2020-09-02 00:00:45,11.15,11.15,11.15,100.00,886247,33,19971,-77
2020-09-02 00:01:36,11.14,11.14,11.14,100.00,888705,33,19941,-75
2020-09-02 00:02:27,11.12,11.12,11.12,100.00,892003,33,20000,-75
2020-09-02 00:03:17,11.12,11.12,11.12,100.00,886035,33,19949,-75
2020-09-02 00:04:08,11.09,11.09,11.09,100.00,887562,33,19967,-74
2020-09-02 00:04:59,11.07,11.07,11.07,100.00,888333,33,19941,-74
2020-09-02 00:05:51,11.05,11.05,11.05,100.00,891362,33,20306,-75
2020-09-02 00:06:41,11.04,11.04,11.04,100.00,893338,33,19944,-75
2020-09-02 00:07:32,11.03,11.03,11.03,100.00,895378,33,19940,-75
2020-09-02 00:08:23,11.03,11.03,11.03,100.00,890920,33,19948,-73
2020-09-02 00:09:14,11.03,11.03,11.03,100.00,892267,33,19952,-75
2020-09-02 00:10:05,11.01,11.01,11.01,100.00,892258,33,19955,-74
2020-09-02 00:10:55,10.99,10.99,10.99,100.00,890784,33,19968,-74
2020-09-02 00:11:46,10.98,10.98,10.98,100.00,891624,33,19953,-75
2020-09-02 00:12:40,10.97,10.97,10.97,100.00,895176,33,19948,-75
2020-09-02 00:13:31,10.96,10.96,10.96,100.00,892062,33,19941,-73
2020-09-02 00:14:22,10.94,10.94,10.94,100.00,888929,33,19953,-74
2020-09-02 00:15:13,10.92,10.92,10.92,100.00,890375,33,19948,-76
2020-09-02 00:16:08,10.90,10.90,10.90,100.00,890295,33,19940,-74
2020-09-02 00:16:59,10.90,10.90,10.90,100.00,892950,33,20021,-75
2020-09-02 00:17:50,10.86,10.86,10.86,100.00,891214,33,19951,-75
2020-09-02 00:18:41,10.84,10.84,10.84,100.00,892646,33,19971,-74
2020-09-02 00:19:32,10.84,10.84,10.84,100.00,891645,33,19941,-74
2020-09-02 00:20:26,10.85,10.85,10.85,100.00,891725,33,19944,-74
2020-09-02 00:21:17,10.86,10.86,10.86,100.00,894496,33,20366,-75
2020-09-02 00:22:08,10.89,10.89,10.89,100.00,894574,33,19979,-74
2020-09-02 00:22:59,10.92,10.92,10.92,100.00,895946,33,19991,-75
2020-09-02 00:23:50,10.95,10.95,10.95,100.00,895841,33,19950,-74
2020-09-02 00:24:40,11.00,11.00,11.00,100.00,894623,33,20326,-75
2020-09-02 00:25:31,11.03,11.03,11.03,100.00,895523,33,20318,-75
2020-09-02 00:26:22,11.07,11.07,11.07,100.00,892913,33,19940,-75
2020-09-02 00:27:13,11.11,11.11,11.11,100.00,891818,33,19951,-74
2020-09-02 00:28:04,11.15,11.15,11.15,100.00,894215,33,19937,-75
2020-09-02 00:28:55,11.16,11.16,11.16,100.00,892700,33,19941,-75
2020-09-02 00:29:46,11.21,11.21,11.21,100.00,892852,33,20416,-74
2020-09-02 00:30:37,11.24,11.24,11.24,100.00,894196,33,19992,-74
2020-09-02 00:31:28,11.25,11.25,11.25,100.00,896165,33,19951,-74
2020-09-02 00:32:19,11.26,11.26,11.26,100.00,892408,33,19959,-74
2020-09-02 00:33:09,11.28,11.28,11.28,100.00,892966,33,20003,-75
2020-09-02 00:34:00,11.29,11.29,11.29,100.00,892891,33,20322,-74
2020-09-02 00:34:51,11.29,11.29,11.29,100.00,892678,33,19940,-74
2020-09-02 00:35:42,11.30,11.30,11.30,100.00,892799,33,19970,-74
2020-09-02 00:36:33,11.29,11.29,11.29,100.00,891649,33,19940,-74
2020-09-02 00:37:24,11.31,11.31,11.31,100.00,892923,33,19937,-74
2020-09-02 00:38:15,11.32,11.32,11.32,100.00,893968,33,19936,-74
2020-09-02 00:39:06,11.34,11.34,11.34,100.00,892788,33,19960,-75
2020-09-02 00:39:56,11.36,11.36,11.36,100.00,892893,33,19937,-75
2020-09-02 00:40:48,11.38,11.38,11.38,100.00,892736,33,19951,-74
2020-09-02 00:41:39,11.39,11.39,11.39,100.00,892869,33,20323,-74
2020-09-02 00:42:30,11.36,11.36,11.36,100.00,892884,33,20353,-75
2020-09-02 00:43:21,11.41,11.41,11.41,100.00,892856,33,19991,-74
2020-09-02 00:44:12,11.38,11.38,11.38,100.00,892482,33,19944,-75
2020-09-02 00:45:02,11.38,11.38,11.38,100.00,891527,33,19949,-74
2020-09-02 00:45:53,11.35,11.35,11.35,100.00,889743,33,20012,-75
2020-09-02 00:46:44,11.32,11.32,11.32,100.00,893826,33,19945,-74
2020-09-02 00:47:35,11.34,11.34,11.34,100.00,895767,33,19963,-74
2020-09-02 00:48:25,11.35,11.35,11.35,100.00,894998,33,19940,-74
2020-09-02 00:49:16,11.33,11.33,11.33,100.00,896037,33,19976,-74
2020-09-02 00:50:07,11.33,11.33,11.33,100.00,895857,33,19948,-75
2020-09-02 00:50:58,11.30,11.30,11.30,100.00,891550,33,19941,-74
2020-09-02 00:51:49,11.29,11.29,11.29,100.00,892751,33,20335,-74
2020-09-02 00:52:39,11.25,11.25,11.25,100.00,893947,33,19936,-75
2020-09-02 00:53:30,11.26,11.26,11.26,100.00,892732,33,19953,-74
2020-09-02 00:54:21,11.25,11.25,11.25,100.00,892777,33,19933,-74
2020-09-02 00:55:12,11.22,11.22,11.22,100.00,890827,33,19969,-74
2020-09-02 00:56:03,11.22,11.22,11.22,100.00,891732,33,19960,-75
2020-09-02 00:57:04,11.23,11.23,11.23,100.00,893613,33,19951,-75
2020-09-02 00:58:04,11.20,11.20,11.20,100.00,892361,33,19959,-75
2020-09-02 00:59:04,11.15,11.15,11.15,100.00,889467,33,20017,-75
2020-09-02 01:00:04,11.12,11.12,11.12,100.00,895536,33,19936,-74
2020-09-02 01:01:04,11.07,11.07,11.07,100.00,895649,33,19951,-75
2020-09-02 01:01:54,11.04,11.04,11.04,100.00,892649,33,20334,-74
2020-09-02 01:02:45,11.03,11.03,11.03,100.00,895783,33,19990,-74
2020-09-02 01:03:36,11.01,11.01,11.01,100.00,892716,33,20393,-75
2020-09-02 01:04:28,10.99,10.99,10.99,100.00,891778,33,19936,-75
2020-09-02 01:05:19,10.97,10.97,10.97,100.00,890634,33,19976,-75
2020-09-02 01:06:10,10.96,10.96,10.96,100.00,892400,33,20382,-74
2020-09-02 01:07:01,10.96,10.96,10.96,100.00,892788,33,19996,-75
2020-09-02 01:07:52,10.91,10.91,10.91,100.00,893874,33,19945,-75
2020-09-02 01:08:43,10.90,10.90,10.90,100.00,892697,33,19959,-74
2020-09-02 01:09:33,10.89,10.89,10.89,100.00,892956,33,19936,-74
2020-09-02 01:10:25,10.88,10.88,10.88,100.00,893948,33,19952,-75
2020-09-02 01:11:16,10.89,10.89,10.89,100.00,892727,33,19936,-75
2020-09-02 01:12:06,10.84,10.84,10.84,100.00,889637,33,19948,-75
2020-09-02 01:12:58,10.85,10.85,10.85,100.00,892540,33,20255,-75
2020-09-02 01:13:49,10.82,10.82,10.82,100.00,889222,33,20425,-75
2020-09-02 01:14:40,10.82,10.82,10.82,100.00,892563,33,19953,-75
2020-09-02 01:15:32,10.83,10.83,10.83,100.00,894016,33,20015,-74
2020-09-02 01:16:32,10.81,10.81,10.81,100.00,895766,33,19956,-74
2020-09-02 01:17:22,10.81,10.81,10.81,100.00,892696,33,20298,-75
2020-09-02 01:18:13,10.79,10.79,10.79,100.00,892775,33,19948,-75
2020-09-02 01:19:04,10.82,10.82,10.82,100.00,889627,33,19944,-74
2020-09-02 01:19:55,10.78,10.78,10.78,100.00,889552,33,19982,-74
2020-09-02 01:20:46,10.78,10.78,10.78,100.00,889608,33,19952,-75
2020-09-02 01:21:37,10.74,10.74,10.74,100.00,889711,33,20264,-75
2020-09-02 01:22:28,10.75,10.75,10.75,100.00,889853,33,20005,-75
2020-09-02 01:23:19,10.73,10.73,10.73,100.00,890743,33,20017,-75
2020-09-02 01:24:09,10.74,10.74,10.74,100.00,892708,33,19957,-74
2020-09-02 01:25:00,10.72,10.72,10.72,100.00,888025,33,19967,-75
2020-09-02 01:25:51,10.72,10.72,10.72,100.00,886134,33,19988,-75
2020-09-02 01:26:42,10.76,10.76,10.76,100.00,888773,33,19941,-75
2020-09-02 01:27:33,10.75,10.75,10.75,100.00,890727,33,19952,-74
2020-09-02 01:28:24,10.78,10.78,10.78,100.00,889387,33,19944,-74
2020-09-02 01:29:15,10.80,10.80,10.80,100.00,886341,33,19966,-74
2020-09-02 01:30:08,10.86,10.86,10.86,100.00,885736,33,19957,-74
2020-09-02 01:30:59,10.88,10.88,10.88,100.00,889572,33,19945,-74
2020-09-02 01:31:50,10.90,10.90,10.90,100.00,891235,33,20035,-75
2020-09-02 01:32:41,10.90,10.90,10.90,100.00,893886,33,19952,-75
2020-09-02 01:33:32,10.90,10.90,10.90,100.00,892741,33,20016,-74
2020-09-02 01:34:22,10.89,10.89,10.89,100.00,889733,33,19956,-75
2020-09-02 01:35:13,10.91,10.91,10.91,100.00,889800,33,19984,-75
2020-09-02 01:36:05,10.91,10.91,10.91,100.00,890471,33,20015,-75
2020-09-02 01:36:56,10.92,10.92,10.92,100.00,889582,33,19984,-74
2020-09-02 01:37:47,10.93,10.93,10.93,100.00,886732,33,19981,-74
2020-09-02 01:38:37,10.95,10.95,10.95,100.00,890771,33,19937,-76
2020-09-02 01:39:29,10.94,10.94,10.94,100.00,894003,33,19967,-75
2020-09-02 01:40:20,10.93,10.93,10.93,100.00,895225,33,20342,-75
2020-09-02 01:41:11,10.91,10.91,10.91,100.00,892577,33,19960,-75
2020-09-02 01:42:02,10.90,10.90,10.90,100.00,892739,33,20402,-75
2020-09-02 01:42:53,10.94,10.94,10.94,100.00,893667,33,20338,-74
2020-09-02 01:43:44,10.95,10.95,10.95,100.00,895337,33,19937,-75
2020-09-02 01:44:35,10.94,10.94,10.94,100.00,891561,33,19971,-75
2020-09-02 01:45:25,10.92,10.92,10.92,100.00,889717,33,20032,-75
2020-09-02 01:46:16,10.84,10.84,10.84,100.00,892607,33,19951,-74
2020-09-02 01:47:08,10.79,10.79,10.79,100.00,889684,33,19975,-74
2020-09-02 01:47:59,10.75,10.75,10.75,100.00,889211,33,19988,-74
2020-09-02 01:48:51,10.72,10.72,10.72,100.00,889714,33,19937,-75
2020-09-02 01:49:42,10.70,10.70,10.70,100.00,892087,33,20001,-75
2020-09-02 01:50:33,10.68,10.68,10.68,100.00,895346,33,20007,-75
2020-09-02 01:51:23,10.68,10.68,10.68,100.00,895676,33,19992,-74
2020-09-02 01:52:14,10.66,10.66,10.66,100.00,895749,33,19936,-75
2020-09-02 01:53:05,10.66,10.66,10.66,100.00,892600,33,20319,-75
2020-09-02 01:53:56,10.66,10.66,10.66,100.00,892623,33,19955,-74
2020-09-02 01:54:47,10.68,10.68,10.68,100.00,891469,33,19982,-75
2020-09-02 01:55:38,10.65,10.65,10.65,100.00,892544,33,19944,-75
2020-09-02 01:56:29,10.63,10.63,10.63,100.00,891326,33,20375,-74
2020-09-02 01:57:20,10.61,10.61,10.61,100.00,892539,33,19980,-74
2020-09-02 01:58:11,10.62,10.62,10.62,100.00,892302,33,19958,-74
2020-09-02 01:59:02,10.59,10.59,10.59,100.00,892663,33,20386,-74
2020-09-02 01:59:53,10.62,10.62,10.62,100.00,893707,33,19949,-74
2020-09-02 02:00:44,10.66,10.66,10.66,100.00,892589,33,19951,-74
2020-09-02 02:01:35,10.66,10.66,10.66,100.00,889599,33,19952,-74
2020-09-02 02:02:26,10.67,10.67,10.67,100.00,888451,33,19945,-75
2020-09-02 02:03:18,10.68,10.68,10.68,100.00,887368,33,19952,-74
2020-09-02 02:04:08,10.65,10.65,10.65,100.00,890983,33,19941,-74
2020-09-02 02:04:59,10.66,10.66,10.66,100.00,889496,33,19945,-74
2020-09-02 02:05:50,10.63,10.63,10.63,100.00,890672,33,19953,-75
2020-09-02 02:06:41,10.66,10.66,10.66,100.00,888390,33,19959,-75
2020-09-02 02:07:32,10.60,10.60,10.60,100.00,889637,33,19941,-74
2020-09-02 02:08:23,10.61,10.61,10.61,100.00,888755,33,20237,-75
2020-09-02 02:09:14,10.59,10.59,10.59,100.00,892260,33,20000,-75
2020-09-02 02:10:05,10.55,10.55,10.55,100.00,889636,33,19941,-74
2020-09-02 02:10:56,10.60,10.60,10.60,100.00,889682,33,19964,-74
2020-09-02 02:11:47,10.57,10.57,10.57,100.00,889480,33,19993,-74
2020-09-02 02:12:38,10.54,10.54,10.54,100.00,890753,33,20334,-75
2020-09-02 02:13:29,10.54,10.54,10.54,100.00,887605,33,19941,-74
2020-09-02 02:14:19,10.55,10.55,10.55,100.00,889755,33,19956,-75
2020-09-02 02:15:10,10.60,10.60,10.60,100.00,888716,33,20060,-75
2020-09-02 02:16:01,10.54,10.54,10.54,100.00,892567,33,20363,-75
2020-09-02 02:16:52,10.56,10.56,10.56,100.00,890461,33,19968,-75
2020-09-02 02:17:43,10.57,10.57,10.57,100.00,888374,33,19975,-75
2020-09-02 02:18:33,10.57,10.57,10.57,100.00,889183,33,19937,-75
2020-09-02 02:19:24,10.53,10.53,10.53,100.00,893379,33,19988,-75
2020-09-02 02:20:15,10.55,10.55,10.55,100.00,891472,33,19937,-75
2020-09-02 02:21:06,10.49,10.49,10.49,100.00,894343,33,19955,-74
2020-09-02 02:21:57,10.50,10.50,10.50,100.00,893618,33,19947,-74
2020-09-02 02:22:49,10.46,10.46,10.46,100.00,889443,33,19964,-75
2020-09-02 02:23:39,10.43,10.43,10.43,100.00,886196,33,19940,-74
2020-09-02 02:24:30,10.51,10.51,10.51,100.00,890769,33,19952,-75
2020-09-02 02:25:21,10.54,10.54,10.54,100.00,891521,33,19983,-75
2020-09-02 02:26:12,10.49,10.49,10.49,100.00,889644,33,19969,-75
2020-09-02 02:27:03,10.47,10.47,10.47,100.00,889650,33,19984,-75
2020-09-02 02:27:53,10.49,10.49,10.49,100.00,887580,33,19941,-75
2020-09-02 02:28:44,10.53,10.53,10.53,100.00,890358,33,20333,-75
2020-09-02 02:29:35,10.53,10.53,10.53,100.00,892653,33,19955,-74
2020-09-02 02:30:26,10.59,10.59,10.59,100.00,892651,33,20318,-74
2020-09-02 02:31:18,10.63,10.63,10.63,100.00,893899,33,19937,-74
2020-09-02 02:32:09,10.63,10.63,10.63,100.00,892454,33,19945,-75
2020-09-02 02:32:59,10.65,10.65,10.65,100.00,892485,33,20347,-74
2020-09-02 02:33:50,10.61,10.61,10.61,100.00,892575,33,19995,-75
2020-09-02 02:34:41,10.60,10.60,10.60,100.00,892382,33,19964,-75
2020-09-02 02:35:32,10.55,10.55,10.55,100.00,892591,33,19944,-74
2020-09-02 02:36:23,10.55,10.55,10.55,100.00,890441,33,19936,-75
2020-09-02 02:37:13,10.44,10.44,10.44,100.00,889149,33,20024,-75
2020-09-02 02:38:05,10.48,10.48,10.48,100.00,890762,33,19945,-75
2020-09-02 02:38:56,10.37,10.37,10.37,100.00,893615,33,19942,-75
2020-09-02 02:39:48,10.43,10.43,10.43,100.00,894899,33,20293,-75
2020-09-02 02:40:39,10.45,10.45,10.45,100.00,892463,33,19937,-74
2020-09-02 02:41:30,10.47,10.47,10.47,100.00,891306,33,20359,-75
2020-09-02 02:42:21,10.41,10.41,10.41,100.00,892485,33,19940,-75
2020-09-02 02:43:11,10.45,10.45,10.45,100.00,892406,33,20415,-74
2020-09-02 02:44:02,10.47,10.47,10.47,100.00,893231,33,20386,-74
2020-09-02 02:44:53,10.48,10.48,10.48,100.00,895344,33,19941,-74
2020-09-02 02:45:44,10.46,10.46,10.46,100.00,895237,33,19940,-75
2020-09-02 02:46:36,10.50,10.50,10.50,100.00,891284,33,20020,-75
2020-09-02 02:47:26,10.45,10.45,10.45,100.00,890781,33,19952,-75
2020-09-02 02:48:17,10.43,10.43,10.43,100.00,892495,33,20011,-75
2020-09-02 02:49:08,10.44,10.44,10.44,100.00,892195,33,19948,-75
2020-09-02 02:50:00,10.43,10.43,10.43,100.00,892085,33,20399,-75
2020-09-02 02:50:50,10.46,10.46,10.46,100.00,892323,33,19937,-75
2020-09-02 02:51:41,10.46,10.46,10.46,100.00,889358,33,19955,-74
2020-09-02 02:52:32,10.45,10.45,10.45,100.00,887405,33,19952,-75
2020-09-02 02:53:23,10.47,10.47,10.47,100.00,889518,33,20021,-75
2020-09-02 02:54:14,10.46,10.46,10.46,100.00,891720,33,20323,-74
2020-09-02 02:55:05,10.49,10.49,10.49,100.00,892271,33,19945,-75
2020-09-02 02:55:55,10.47,10.47,10.47,100.00,889348,33,19941,-75
2020-09-02 02:56:47,10.44,10.44,10.44,100.00,887788,33,19957,-75
2020-09-02 02:57:38,10.52,10.52,10.52,100.00,887465,33,20324,-75
2020-09-02 02:58:29,10.44,10.44,10.44,100.00,891981,33,19949,-75
2020-09-02 02:59:20,10.48,10.48,10.48,100.00,892444,33,19975,-74
2020-09-02 03:00:10,10.49,10.49,10.49,100.00,892454,33,19976,-75
2020-09-02 03:01:01,10.52,10.52,10.52,100.00,888959,33,20403,-75
2020-09-02 03:01:52,10.43,10.43,10.43,100.00,892513,33,19952,-75
2020-09-02 03:02:43,10.43,10.43,10.43,100.00,893508,33,19937,-75
2020-09-02 03:03:33,10.45,10.45,10.45,100.00,895355,33,19940,-75
2020-09-02 03:04:24,10.45,10.45,10.45,100.00,895362,33,19968,-75
2020-09-02 03:05:15,10.44,10.44,10.44,100.00,891992,33,19940,-75
2020-09-02 03:06:06,10.42,10.42,10.42,100.00,891518,33,19996,-75
2020-09-02 03:06:57,10.43,10.43,10.43,100.00,891571,33,20303,-75
2020-09-02 03:07:47,10.45,10.45,10.45,100.00,895399,33,20277,-75
2020-09-02 03:08:38,10.45,10.45,10.45,100.00,895530,33,19940,-75
2020-09-02 03:09:29,10.43,10.43,10.43,100.00,895395,33,19940,-74
2020-09-02 03:10:21,10.43,10.43,10.43,100.00,891313,33,20258,-75
2020-09-02 03:11:11,10.46,10.46,10.46,100.00,892393,33,19980,-75
2020-09-02 03:12:02,10.44,10.44,10.44,100.00,892642,33,20035,-75
2020-09-02 03:12:53,10.43,10.43,10.43,100.00,893160,33,19952,-75
2020-09-02 03:13:44,10.46,10.46,10.46,100.00,895559,33,19975,-74
2020-09-02 03:14:34,10.50,10.50,10.50,100.00,895607,33,20003,-75
2020-09-02 03:15:25,10.46,10.46,10.46,100.00,895358,33,19958,-75
2020-09-02 03:16:16,10.51,10.51,10.51,100.00,895037,33,19944,-75
2020-09-02 03:17:07,10.50,10.50,10.50,100.00,892066,33,19952,-75
2020-09-02 03:17:58,10.53,10.53,10.53,100.00,891139,33,19976,-74
2020-09-02 03:18:48,10.49,10.49,10.49,100.00,893221,33,19984,-75
2020-09-02 03:19:40,10.49,10.49,10.49,100.00,895416,33,19996,-75
2020-09-02 03:20:31,10.47,10.47,10.47,100.00,890755,33,20314,-76
2020-09-02 03:21:24,10.47,10.47,10.47,100.00,892073,33,19940,-74
2020-09-02 03:22:15,10.50,10.50,10.50,100.00,893300,33,19937,-74
2020-09-02 03:23:05,10.52,10.52,10.52,100.00,894129,33,19936,-75
2020-09-02 03:23:56,10.52,10.52,10.52,100.00,893657,33,19937,-74
2020-09-02 03:24:47,10.53,10.53,10.53,100.00,895425,33,19952,-75
2020-09-02 03:25:39,10.50,10.50,10.50,100.00,895543,33,20397,-74
2020-09-02 03:26:29,10.40,10.40,10.40,100.00,891936,33,20335,-75
2020-09-02 03:27:20,10.42,10.42,10.42,100.00,892058,33,19957,-74
2020-09-02 03:28:11,10.39,10.39,10.39,100.00,889403,33,19957,-74
2020-09-02 03:29:03,10.41,10.41,10.41,100.00,889370,33,19953,-75
2020-09-02 03:29:54,10.40,10.40,10.40,100.00,890505,33,19941,-74
2020-09-02 03:30:44,10.39,10.39,10.39,100.00,886436,33,19996,-75
2020-09-02 03:31:35,10.29,10.29,10.29,100.00,889236,33,19974,-74
2020-09-02 03:32:26,10.35,10.35,10.35,100.00,890407,33,19954,-76
2020-09-02 03:33:17,10.33,10.33,10.33,100.00,889341,33,19971,-75
2020-09-02 03:34:07,10.37,10.37,10.37,100.00,890437,33,19937,-74
2020-09-02 03:34:59,10.41,10.41,10.41,100.00,893444,33,19936,-75
2020-09-02 03:35:50,10.42,10.42,10.42,100.00,895098,33,20351,-74
2020-09-02 03:36:42,10.41,10.41,10.41,100.00,892259,33,19944,-75
2020-09-02 03:37:33,10.42,10.42,10.42,100.00,892581,33,19937,-75
2020-09-02 03:38:24,10.45,10.45,10.45,100.00,893800,33,19937,-74
2020-09-02 03:39:14,10.46,10.46,10.46,100.00,895011,33,20429,-75
2020-09-02 03:40:05,10.43,10.43,10.43,100.00,891145,33,20283,-75
2020-09-02 03:40:56,10.38,10.38,10.38,100.00,892012,33,20307,-74
2020-09-02 03:41:47,10.35,10.35,10.35,100.00,892309,33,19960,-75
2020-09-02 03:42:37,10.39,10.39,10.39,100.00,889371,33,20447,-75
2020-09-02 03:43:29,10.43,10.43,10.43,100.00,889345,33,19941,-75
2020-09-02 03:44:21,10.30,10.30,10.30,100.00,890066,33,19980,-74
2020-09-02 03:45:12,10.21,10.21,10.21,100.00,893666,33,20316,-74
2020-09-02 03:46:03,10.18,10.18,10.18,100.00,895463,33,19936,-75
2020-09-02 03:46:54,10.25,10.25,10.25,100.00,892037,33,19941,-75
2020-09-02 03:47:46,10.17,10.17,10.17,100.00,892103,33,19936,-75
2020-09-02 03:48:37,10.17,10.17,10.17,100.00,893396,33,19996,-76
2020-09-02 03:49:27,10.19,10.19,10.19,100.00,895430,33,19971,-74
2020-09-02 03:50:18,10.20,10.20,10.20,100.00,892031,33,19941,-75
2020-09-02 03:51:09,10.25,10.25,10.25,100.00,891228,33,19945,-75
2020-09-02 03:52:00,10.26,10.26,10.26,100.00,892610,33,19988,-75
2020-09-02 03:52:51,10.29,10.29,10.29,100.00,892616,33,19936,-74
2020-09-02 03:53:41,10.38,10.38,10.38,100.00,893941,33,19964,-75
2020-09-02 03:54:33,10.29,10.29,10.29,100.00,894810,33,19936,-75
2020-09-02 03:55:24,10.32,10.32,10.32,100.00,890759,33,20021,-74
2020-09-02 03:56:15,10.28,10.28,10.28,100.00,893041,33,19937,-74
2020-09-02 03:57:05,10.23,10.23,10.23,100.00,891819,33,19961,-74
2020-09-02 03:57:58,10.12,10.12,10.12,100.00,896106,33,19960,-74
2020-09-02 03:58:50,10.11,10.11,10.11,100.00,895862,33,19947,-75
2020-09-02 03:59:41,10.16,10.16,10.16,100.00,894439,33,19960,-75
2020-09-02 04:00:37,10.20,10.20,10.20,100.00,893946,33,19937,-75
2020-09-02 04:01:29,10.18,10.18,10.18,100.00,895893,33,19940,-74
2020-09-02 04:02:19,10.17,10.17,10.17,100.00,892895,33,20340,-74
2020-09-02 04:03:02,10.25,10.25,10.25,100.00,888665,33,20322,-74
2020-09-02 04:03:53,10.24,10.24,10.24,100.00,887149,33,19972,-75
2020-09-02 04:04:33,10.18,10.18,10.18,100.00,889539,33,20320,-75
2020-09-02 04:05:24,10.17,10.17,10.17,100.00,892992,33,19937,-74
2020-09-02 04:06:05,10.11,10.11,10.11,100.00,889776,33,19941,-75
2020-09-02 04:07:02,9.98,9.98,9.98,100.00,893000,33,20177,-75
2020-09-02 04:07:53,9.96,9.96,9.96,100.00,890624,33,19947,-75
2020-09-02 04:08:44,10.05,10.05,10.05,100.00,892903,33,19936,-74
2020-09-02 04:09:35,10.08,10.08,10.08,100.00,890607,33,20019,-75
2020-09-02 04:10:33,9.98,9.98,9.98,100.00,892814,33,19956,-75
2020-09-02 04:11:24,10.02,10.02,10.02,100.00,889938,33,19941,-75
2020-09-02 04:12:04,10.03,10.03,10.03,100.00,889953,33,19952,-74
2020-09-02 04:12:55,10.02,10.02,10.02,100.00,889631,33,19951,-75
2020-09-02 04:13:45,9.98,9.98,9.98,100.00,896026,33,19948,-75
2020-09-02 04:14:37,10.03,10.03,10.03,100.00,892470,33,19976,-76
2020-09-02 04:15:28,9.95,9.95,9.95,100.00,889883,33,19945,-74
2020-09-02 04:16:18,9.91,9.91,9.91,100.00,888025,33,19951,-76
2020-09-02 04:17:09,9.93,9.93,9.93,100.00,887726,33,19942,-75
2020-09-02 04:18:00,9.91,9.91,9.91,100.00,890838,33,19941,-75
2020-09-02 04:18:50,9.93,9.93,9.93,100.00,893959,33,19971,-75
2020-09-02 04:19:41,9.97,9.97,9.97,100.00,895905,33,20071,-75
2020-09-02 04:20:38,10.02,10.02,10.02,100.00,892769,33,20373,-75
2020-09-02 04:21:28,10.00,10.00,10.00,100.00,890869,33,20426,-75
2020-09-02 04:22:19,10.08,10.08,10.08,100.00,892981,33,20323,-74
2020-09-02 04:23:23,10.13,10.13,10.13,100.00,893903,33,20018,-74
2020-09-02 04:24:15,10.17,10.17,10.17,100.00,893631,33,20394,-74
2020-09-02 04:25:06,10.03,10.03,10.03,100.00,892797,33,19948,-75
2020-09-02 04:25:46,10.03,10.03,10.03,100.00,892918,33,19937,-75
2020-09-02 04:26:38,10.04,10.04,10.04,100.00,883864,33,19946,-74
2020-09-02 04:27:28,10.12,10.12,10.12,100.00,883858,33,20002,-75
2020-09-02 04:28:19,10.14,10.14,10.14,100.00,887673,33,19941,-75
2020-09-02 04:29:10,10.14,10.14,10.14,100.00,890952,33,20344,-74
2020-09-02 04:30:00,10.14,10.14,10.14,100.00,889602,33,20462,-75
2020-09-02 04:30:52,10.02,10.02,10.02,100.00,889844,33,19948,-75
2020-09-02 04:31:43,9.99,9.99,9.99,100.00,892199,33,20297,-75
2020-09-02 04:32:39,9.99,9.99,9.99,100.00,895961,33,19971,-75
2020-09-02 04:33:30,10.03,10.03,10.03,100.00,895858,33,19940,-76
2020-09-02 04:34:22,10.07,10.07,10.07,100.00,895903,33,20003,-75
2020-09-02 04:35:13,10.04,10.04,10.04,100.00,894209,33,20012,-75
2020-09-02 04:35:54,10.11,10.11,10.11,100.00,896007,33,19944,-75
2020-09-02 04:36:25,10.13,10.13,10.13,100.00,892909,33,19995,-75
2020-09-02 04:37:16,10.11,10.11,10.11,100.00,889766,33,19942,-75
2020-09-02 04:37:57,9.99,9.99,9.99,100.00,887104,33,19954,-75
2020-09-02 04:38:38,9.93,9.93,9.93,100.00,892822,33,19975,-75
2020-09-02 04:39:40,9.93,9.93,9.93,100.00,892944,33,19991,-74
2020-09-02 04:40:31,9.91,9.91,9.91,100.00,892819,33,19951,-75
2020-09-02 04:41:22,10.04,10.04,10.04,100.00,892018,33,20370,-74
2020-09-02 04:42:12,10.07,10.07,10.07,100.00,889822,33,19940,-74
2020-09-02 04:43:11,10.09,10.09,10.09,100.00,891601,33,20316,-74
2020-09-02 04:44:02,10.08,10.08,10.08,100.00,890600,33,19940,-74
2020-09-02 04:44:53,10.07,10.07,10.07,100.00,894611,33,19933,-74
2020-09-02 04:45:44,10.03,10.03,10.03,100.00,891671,33,20034,-74
2020-09-02 04:46:35,10.06,10.06,10.06,100.00,891593,33,19995,-75
2020-09-02 04:47:25,10.08,10.08,10.08,100.00,891152,33,19941,-74
2020-09-02 04:48:05,10.04,10.04,10.04,100.00,894572,33,19936,-74
2020-09-02 04:48:45,10.08,10.08,10.08,100.00,892843,33,19948,-75
2020-09-02 04:49:17,10.05,10.05,10.05,100.00,895968,33,19940,-75
2020-09-02 04:49:57,10.04,10.04,10.04,100.00,889728,33,19960,-75
2020-09-02 04:50:48,10.06,10.06,10.06,100.00,883581,33,20378,-75
2020-09-02 04:51:39,10.05,10.05,10.05,100.00,886725,33,20288,-74
2020-09-02 04:52:29,10.06,10.06,10.06,100.00,891925,33,19937,-75
2020-09-02 04:53:27,10.07,10.07,10.07,100.00,894626,33,19936,-75
2020-09-02 04:54:19,10.08,10.08,10.08,100.00,895942,33,19959,-75
2020-09-02 04:54:59,10.06,10.06,10.06,100.00,892260,33,19944,-75
2020-09-02 04:55:50,9.97,9.97,9.97,100.00,886533,33,20044,-75
2020-09-02 04:56:42,10.01,10.01,10.01,100.00,883728,33,20284,-75
2020-09-02 04:57:32,10.00,10.00,10.00,100.00,889180,33,19937,-75
2020-09-02 04:58:23,10.01,10.01,10.01,100.00,891127,33,19949,-75
2020-09-02 04:59:14,9.99,9.99,9.99,100.00,889734,33,20335,-76
2020-09-02 05:00:04,10.06,10.06,10.06,100.00,890696,33,19937,-74
2020-09-02 05:00:56,10.03,10.03,10.03,100.00,893545,33,19955,-76
2020-09-02 05:01:47,10.06,10.06,10.06,100.00,895772,33,20285,-74
2020-09-02 05:02:38,10.02,10.02,10.02,100.00,891337,33,19941,-75
2020-09-02 05:03:29,10.05,10.05,10.05,100.00,892619,33,19948,-76
2020-09-02 05:04:19,9.98,9.98,9.98,100.00,893903,33,19952,-75
2020-09-02 05:05:11,9.98,9.98,9.98,100.00,891209,33,19999,-75
2020-09-02 05:06:02,9.98,9.98,9.98,100.00,890891,33,20382,-74
2020-09-02 05:06:53,9.94,9.94,9.94,100.00,893812,33,19936,-74
2020-09-02 05:07:44,9.91,9.91,9.91,100.00,892719,33,19941,-74
2020-09-02 05:08:35,9.98,9.98,9.98,100.00,892798,33,20327,-75
2020-09-02 05:09:26,10.02,10.02,10.02,100.00,892710,33,20331,-74
2020-09-02 05:10:17,10.08,10.08,10.08,100.00,892836,33,20340,-75
2020-09-02 05:11:07,10.12,10.12,10.12,100.00,892742,33,19955,-75
2020-09-02 05:11:58,10.14,10.14,10.14,100.00,892349,33,20028,-75
2020-09-02 05:12:49,10.09,10.09,10.09,100.00,892805,33,20305,-75
2020-09-02 05:13:39,10.03,10.03,10.03,100.00,886761,33,20005,-75
2020-09-02 05:14:30,10.09,10.09,10.09,100.00,886729,33,20355,-75
2020-09-02 05:15:21,10.07,10.07,10.07,100.00,885868,33,20001,-73
2020-09-02 05:16:12,10.15,10.15,10.15,100.00,890748,33,19941,-74
2020-09-02 05:17:03,10.13,10.13,10.13,100.00,890679,33,19937,-75
2020-09-02 05:17:54,10.18,10.18,10.18,100.00,892494,33,19951,-74
2020-09-02 05:18:45,10.22,10.22,10.22,100.00,893755,33,19947,-75
2020-09-02 05:19:36,10.21,10.21,10.21,100.00,895894,33,19941,-75
2020-09-02 05:20:26,10.17,10.17,10.17,100.00,892763,33,20343,-76
2020-09-02 05:21:17,10.28,10.28,10.28,100.00,891722,33,19950,-74
2020-09-02 05:22:11,10.36,10.36,10.36,100.00,893378,33,20363,-74
2020-09-02 05:23:02,10.35,10.35,10.35,100.00,895746,33,20417,-74
2020-09-02 05:23:53,10.32,10.32,10.32,100.00,892644,33,19940,-75
2020-09-02 05:24:44,10.25,10.25,10.25,100.00,892396,33,20369,-76
2020-09-02 05:25:35,10.25,10.25,10.25,100.00,893934,33,19949,-75
2020-09-02 05:26:25,10.27,10.27,10.27,100.00,891733,33,19944,-75
2020-09-02 05:27:16,10.24,10.24,10.24,100.00,892747,33,19941,-74
2020-09-02 05:28:07,10.30,10.30,10.30,100.00,892683,33,19963,-74
2020-09-02 05:28:58,10.22,10.22,10.22,100.00,891739,33,19936,-75
2020-09-02 05:29:48,10.23,10.23,10.23,100.00,892552,33,19952,-74
2020-09-02 05:30:39,10.18,10.18,10.18,100.00,895783,33,20014,-76
2020-09-02 05:31:29,10.14,10.14,10.14,100.00,894546,33,20031,-74
2020-09-02 05:32:20,10.08,10.08,10.08,100.00,892337,33,20363,-75
2020-09-02 05:33:11,10.03,10.03,10.03,100.00,892713,33,19955,-74
2020-09-02 05:34:01,10.04,10.04,10.04,100.00,893883,33,19947,-73
2020-09-02 05:34:53,10.05,10.05,10.05,100.00,892257,33,19940,-75
2020-09-02 05:35:43,9.98,9.98,9.98,100.00,892228,33,20035,-75
2020-09-02 05:36:35,10.04,10.04,10.04,100.00,891660,33,19957,-75
2020-09-02 05:37:26,10.03,10.03,10.03,100.00,890942,33,20361,-73
2020-09-02 05:38:16,10.07,10.07,10.07,100.00,895776,33,19944,-76
2020-09-02 05:39:08,10.08,10.08,10.08,100.00,895405,33,19948,-75
2020-09-02 05:39:59,10.07,10.07,10.07,100.00,895650,33,19952,-75
2020-09-02 05:40:49,10.02,10.02,10.02,100.00,892549,33,19941,-76
2020-09-02 05:41:41,9.98,9.98,9.98,100.00,892778,33,20370,-75
2020-09-02 05:42:32,9.98,9.98,9.98,100.00,892674,33,19940,-75
2020-09-02 05:43:22,9.96,9.96,9.96,100.00,891514,33,20327,-75
2020-09-02 05:44:13,10.04,10.04,10.04,100.00,890360,33,20004,-75
2020-09-02 05:45:04,10.10,10.10,10.10,100.00,893732,33,19949,-75
2020-09-02 05:45:54,10.15,10.15,10.15,100.00,895815,33,19944,-75
2020-09-02 05:46:45,10.15,10.15,10.15,100.00,895859,33,19950,-74
2020-09-02 05:47:35,10.13,10.13,10.13,100.00,892575,33,20028,-75
2020-09-02 05:48:26,10.06,10.06,10.06,100.00,892353,33,19952,-77
2020-09-02 05:49:17,10.14,10.14,10.14,100.00,892404,33,20018,-75
2020-09-02 05:50:07,10.17,10.17,10.17,100.00,889549,33,20308,-75
2020-09-02 05:50:58,10.25,10.25,10.25,100.00,890727,33,19937,-74
2020-09-02 05:51:49,10.17,10.17,10.17,100.00,893712,33,19991,-74
2020-09-02 05:52:40,10.08,10.08,10.08,100.00,892515,33,19952,-76
2020-09-02 05:53:31,9.87,9.87,9.87,100.00,892689,33,19949,-76
2020-09-02 05:54:21,9.80,9.80,9.80,100.00,893847,33,19948,-76
2020-09-02 05:55:12,9.62,9.62,9.62,100.00,892273,33,19971,-75
2020-09-02 05:56:04,9.65,9.65,9.65,100.00,892602,33,19940,-74
2020-09-02 05:56:54,9.70,9.70,9.70,100.00,892250,33,20335,-74
2020-09-02 05:57:48,9.63,9.63,9.63,100.00,890724,33,19952,-74
2020-09-02 05:58:39,9.70,9.70,9.70,100.00,892148,33,19975,-75
2020-09-02 05:59:30,9.83,9.83,9.83,100.00,892137,33,19947,-73
2020-09-02 06:00:21,9.86,9.86,9.86,100.00,892152,33,19936,-74
2020-09-02 06:01:12,9.96,9.96,9.96,100.00,892734,33,19940,-75
2020-09-02 06:02:02,10.02,10.02,10.02,100.00,893616,33,19941,-74
2020-09-02 06:02:53,10.16,10.16,10.16,100.00,895472,33,19936,-74
2020-09-02 06:03:44,10.29,10.29,10.29,100.00,895636,33,19948,-73
2020-09-02 06:04:37,10.31,10.31,10.31,100.00,891474,33,19954,-75
2020-09-02 06:05:28,10.49,10.49,10.49,100.00,889405,33,19989,-75
2020-09-02 06:06:22,10.57,10.57,10.57,100.00,893575,33,19952,-75
2020-09-02 06:07:12,10.52,10.52,10.52,100.00,895685,33,19987,-75
2020-09-02 06:08:04,10.39,10.39,10.39,100.00,895589,33,20316,-75
2020-09-02 06:08:54,10.56,10.56,10.56,100.00,895424,33,20611,-75
2020-09-02 06:09:45,10.78,10.78,10.78,100.00,895195,33,20043,-75
2020-09-02 06:10:36,10.78,10.78,10.78,100.00,850229,33,1515078,-75
2020-09-02 06:11:27,10.90,10.90,10.90,100.00,895516,33,19952,-74
2020-09-02 06:12:17,10.89,10.89,10.89,100.00,895551,33,19936,-75
2020-09-02 06:13:08,10.78,10.78,10.78,100.00,894678,33,19940,-75
2020-09-02 06:13:59,10.64,10.64,10.64,100.00,895592,33,20264,-74
2020-09-02 06:14:49,10.76,10.76,10.76,100.00,892460,33,19987,-74
2020-09-02 06:15:40,10.83,10.83,10.83,100.00,888481,33,19945,-74
2020-09-02 06:16:32,10.86,10.86,10.86,100.00,887509,33,19957,-76
2020-09-02 06:17:23,10.73,10.73,10.73,100.00,886490,33,20436,-75
2020-09-02 06:18:15,10.67,10.67,10.67,100.00,887552,33,20356,-74
2020-09-02 06:19:05,10.50,10.50,10.50,100.00,887636,33,19969,-74
2020-09-02 06:19:56,10.45,10.45,10.45,100.00,890533,33,19937,-75
2020-09-02 06:20:47,10.47,10.47,10.47,100.00,892451,33,19952,-74
2020-09-02 06:21:38,10.65,10.65,10.65,100.00,892600,33,19951,-76
2020-09-02 06:22:28,10.57,10.57,10.57,100.00,892634,33,19947,-75
2020-09-02 06:23:19,10.81,10.81,10.81,100.00,892266,33,20351,-76
2020-09-02 06:24:10,10.89,10.89,10.89,100.00,892742,33,19996,-76
2020-09-02 06:25:01,10.95,10.95,10.95,100.00,890523,33,19947,-75
2020-09-02 06:25:51,11.05,11.05,11.05,100.00,892181,33,20554,-75
2020-09-02 06:26:42,11.13,11.13,11.13,100.00,893615,33,19988,-76
2020-09-02 06:27:33,11.20,11.20,11.20,100.00,895593,33,19940,-75
2020-09-02 06:28:25,11.27,11.27,11.27,100.00,895307,33,19948,-75
2020-09-02 06:29:15,11.22,11.22,11.22,100.00,892427,33,19940,-75
2020-09-02 06:30:06,11.06,11.06,11.06,100.00,892554,33,19947,-75
2020-09-02 06:30:57,10.94,10.94,10.94,100.00,893550,33,19945,-75
2020-09-02 06:31:48,10.96,10.96,10.96,100.00,895227,33,20004,-75
2020-09-02 06:32:39,11.09,11.09,11.09,100.00,895561,33,20649,-75
2020-09-02 06:33:30,11.25,11.25,11.25,100.00,895476,33,20000,-76
2020-09-02 06:34:21,11.13,11.13,11.13,100.00,895700,33,19980,-75
2020-09-02 06:35:12,11.17,11.17,11.17,100.00,895803,33,19948,-75
2020-09-02 06:36:02,11.25,11.25,11.25,100.00,895165,33,19976,-75
2020-09-02 06:36:53,11.23,11.23,11.23,100.00,892285,33,20370,-75
2020-09-02 06:37:44,11.32,11.32,11.32,100.00,891319,33,19980,-75
2020-09-02 06:38:36,11.25,11.25,11.25,100.00,890607,33,19948,-75
2020-09-02 06:39:26,11.15,11.15,11.15,100.00,895520,33,19991,-75
2020-09-02 06:40:17,11.05,11.05,11.05,100.00,892355,33,19972,-75
2020-09-02 06:41:08,10.93,10.93,10.93,100.00,892432,33,20346,-75
2020-09-02 06:41:59,10.98,10.98,10.98,100.00,893762,33,20320,-75
2020-09-02 06:42:51,11.00,11.00,11.00,100.00,895338,33,19948,-75
2020-09-02 06:43:41,10.99,10.99,10.99,100.00,894327,33,20020,-75
2020-09-02 06:44:32,11.11,11.11,11.11,100.00,892558,33,20336,-75
2020-09-02 06:45:23,11.08,11.08,11.08,100.00,892876,33,19972,-75
2020-09-02 06:46:14,11.13,11.13,11.13,100.00,893597,33,20005,-75
2020-09-02 06:47:06,11.31,11.31,11.31,100.00,896165,33,19975,-75
2020-09-02 06:47:56,11.41,11.41,11.41,100.00,895923,33,20019,-75
2020-09-02 06:48:47,11.12,11.12,11.12,100.00,896025,33,19940,-75
2020-09-02 06:49:38,11.17,11.17,11.17,100.00,896239,33,19962,-75
2020-09-02 06:50:29,11.21,11.21,11.21,100.00,896312,33,20346,-76
2020-09-02 06:51:20,11.39,11.39,11.39,100.00,896615,33,19940,-75
2020-09-02 06:52:10,11.36,11.36,11.36,100.00,896887,33,19952,-75
2020-09-02 06:53:01,11.30,11.30,11.30,100.00,896615,33,19948,-75
2020-09-02 06:53:52,11.43,11.43,11.43,100.00,896400,33,19951,-75
2020-09-02 06:54:42,11.54,11.54,11.54,100.00,895386,33,19959,-75
2020-09-02 06:55:34,11.58,11.58,11.58,100.00,896395,33,19975,-75
2020-09-02 06:56:24,11.66,11.66,11.66,100.00,896770,33,19932,-75
2020-09-02 06:57:16,11.63,11.63,11.63,100.00,895336,33,19975,-75
2020-09-02 06:58:07,11.44,11.44,11.44,100.00,895811,33,19967,-76
2020-09-02 06:58:58,11.35,11.35,11.35,100.00,895697,33,20341,-75
2020-09-02 06:59:48,11.36,11.36,11.36,100.00,895371,33,20023,-76
2020-09-02 07:00:39,11.28,11.28,11.28,100.00,895580,33,19936,-76
2020-09-02 07:01:30,11.32,11.32,11.32,100.00,895506,33,20329,-75
2020-09-02 07:02:21,11.48,11.48,11.48,100.00,895102,33,20346,-75
2020-09-02 07:03:11,11.48,11.48,11.48,100.00,895513,33,19945,-75
2020-09-02 07:04:02,11.39,11.39,11.39,100.00,895615,33,19936,-74
2020-09-02 07:04:53,11.58,11.58,11.58,100.00,895561,33,19951,-74
2020-09-02 07:05:44,11.64,11.64,11.64,100.00,895402,33,19950,-75
2020-09-02 07:06:34,11.64,11.64,11.64,100.00,895423,33,20335,-76
2020-09-02 07:07:25,11.45,11.45,11.45,100.00,894569,33,19959,-75
2020-09-02 07:08:16,11.59,11.59,11.59,100.00,892462,33,19937,-74
2020-09-02 07:09:07,11.63,11.63,11.63,100.00,893653,33,20329,-74
2020-09-02 07:09:58,11.46,11.46,11.46,100.00,895709,33,19948,-76
2020-09-02 07:10:48,11.47,11.47,11.47,100.00,895504,33,19945,-76
2020-09-02 07:11:39,11.37,11.37,11.37,100.00,895455,33,19979,-75
2020-09-02 07:12:30,11.42,11.42,11.42,100.00,895376,33,19936,-75
2020-09-02 07:13:21,11.54,11.54,11.54,100.00,895211,33,20366,-76
2020-09-02 07:14:12,11.69,11.69,11.69,100.00,892392,33,20298,-74
2020-09-02 07:15:04,11.86,11.86,11.86,100.00,892096,33,20287,-76
2020-09-02 07:15:55,11.90,11.90,11.90,100.00,891232,33,19979,-74
2020-09-02 07:16:46,12.08,12.08,12.08,100.00,890447,33,20320,-76
2020-09-02 07:17:37,11.86,11.86,11.86,100.00,890089,33,20355,-74
2020-09-02 07:18:28,12.14,12.14,12.14,100.00,892346,33,20013,-75
2020-09-02 07:19:18,12.22,12.22,12.22,100.00,892492,33,19976,-75
2020-09-02 07:20:09,12.25,12.25,12.25,100.00,891271,33,20358,-76
2020-09-02 07:21:00,12.15,12.15,12.15,100.00,893184,33,19940,-74
2020-09-02 07:21:51,12.02,12.02,12.02,100.00,895228,33,20252,-75
2020-09-02 07:22:42,11.76,11.76,11.76,100.00,894050,33,19940,-74
2020-09-02 07:23:32,11.77,11.77,11.77,100.00,895029,33,19968,-76
2020-09-02 07:24:23,11.74,11.74,11.74,100.00,892471,33,19973,-75
2020-09-02 07:25:15,11.99,11.99,11.99,100.00,891229,33,19967,-76
2020-09-02 07:26:06,12.06,12.06,12.06,100.00,893330,33,19936,-75
2020-09-02 07:26:56,11.80,11.80,11.80,100.00,895134,33,19959,-75
2020-09-02 07:27:48,12.00,12.00,12.00,100.00,895418,33,20030,-74
2020-09-02 07:28:39,12.06,12.06,12.06,100.00,895484,33,20330,-76
2020-09-02 07:29:29,12.23,12.23,12.23,100.00,895423,33,19944,-76
2020-09-02 07:30:20,12.16,12.16,12.16,100.00,895527,33,20354,-75
2020-09-02 07:31:12,12.31,12.31,12.31,100.00,895592,33,19936,-76
2020-09-02 07:32:03,12.44,12.44,12.44,100.00,895762,33,19951,-76
2020-09-02 07:32:53,12.43,12.43,12.43,100.00,892191,33,19952,-75
2020-09-02 07:33:45,12.38,12.38,12.38,100.00,892526,33,20012,-75
2020-09-02 07:34:36,12.49,12.49,12.49,100.00,892273,33,19944,-75
2020-09-02 07:35:27,12.60,12.60,12.60,100.00,892405,33,19951,-75
2020-09-02 07:36:18,12.74,12.74,12.74,100.00,893548,33,19952,-75
2020-09-02 07:37:08,12.42,12.42,12.42,100.00,895207,33,19986,-76
2020-09-02 07:37:59,12.36,12.36,12.36,100.00,892380,33,19948,-75
2020-09-02 07:38:50,12.55,12.55,12.55,100.00,891226,33,19937,-75
2020-09-02 07:39:41,12.35,12.35,12.35,100.00,893624,33,19987,-75
2020-09-02 07:40:32,12.41,12.41,12.41,100.00,895068,33,19948,-76
2020-09-02 07:41:22,12.43,12.43,12.43,100.00,891346,33,20323,-75
2020-09-02 07:42:13,12.16,12.16,12.16,100.00,892421,33,20315,-75
2020-09-02 07:43:05,12.15,12.15,12.15,100.00,893476,33,20303,-76
2020-09-02 07:43:55,12.08,12.08,12.08,100.00,895313,33,20253,-75
2020-09-02 07:44:46,12.20,12.20,12.20,100.00,895325,33,20374,-76
2020-09-02 07:45:37,12.36,12.36,12.36,100.00,892380,33,20329,-75
2020-09-02 07:46:28,12.50,12.50,12.50,100.00,890975,33,19976,-75
2020-09-02 07:47:18,12.61,12.61,12.61,100.00,890519,33,19944,-76
2020-09-02 07:48:09,12.84,12.84,12.84,100.00,892395,33,19940,-75
2020-09-02 07:49:00,12.76,12.76,12.76,100.00,892406,33,19976,-75
2020-09-02 07:49:51,12.83,12.83,12.83,100.00,889315,33,20029,-76
2020-09-02 07:50:43,13.10,13.10,13.10,100.00,889255,33,20104,-75
2020-09-02 07:51:33,13.35,13.35,13.35,100.00,890452,33,20041,-75
2020-09-02 07:52:24,13.50,13.50,13.50,100.00,892371,33,20000,-75
2020-09-02 07:53:15,13.46,13.46,13.46,100.00,893407,33,19967,-75
2020-09-02 07:54:05,13.54,13.54,13.54,100.00,895446,33,20392,-75
2020-09-02 07:54:56,13.50,13.50,13.50,100.00,895337,33,19999,-75
2020-09-02 07:55:47,13.21,13.21,13.21,99.21,894193,33,19940,-75
2020-09-02 07:56:27,12.85,12.85,12.85,100.00,895352,33,19953,-76
2020-09-02 07:57:18,12.97,12.97,12.97,100.00,891998,33,19947,-75
2020-09-02 07:58:08,13.02,13.02,13.02,100.00,892200,33,19937,-76
2020-09-02 07:59:00,12.94,12.94,12.94,100.00,893389,33,19937,-76
2020-09-02 07:59:50,13.05,13.05,13.05,100.00,895432,33,19945,-75
2020-09-02 08:00:41,13.06,13.06,13.06,100.00,891119,33,19941,-77
2020-09-02 08:01:32,13.18,13.18,13.18,100.00,892508,33,19944,-76
2020-09-02 08:02:23,13.44,13.44,13.44,100.00,893472,33,19948,-75
2020-09-02 08:03:14,13.37,13.37,13.37,100.00,894303,33,19970,-76
2020-09-02 08:04:05,13.71,13.71,13.71,100.00,892357,33,19951,-76
2020-09-02 08:04:58,13.54,13.54,13.54,99.25,892159,33,20335,-76
2020-09-02 08:05:49,13.43,13.43,13.43,98.82,893396,33,20363,-75
2020-09-02 08:06:40,13.65,13.65,13.65,99.64,895208,33,20264,-74
2020-09-02 08:07:31,13.86,13.86,13.86,99.96,895225,33,20055,-76
2020-09-02 08:08:21,13.71,13.71,13.71,99.88,894343,33,20291,-75
2020-09-02 08:09:12,13.20,13.20,13.20,100.00,892431,33,19937,-74
2020-09-02 08:10:03,13.38,13.38,13.38,100.00,893569,33,20316,-75
2020-09-02 08:10:54,13.43,13.43,13.43,100.00,895564,33,19936,-75
2020-09-02 08:11:45,13.33,13.33,13.33,100.00,895668,33,19975,-76
2020-09-02 08:12:35,13.19,13.19,13.19,100.00,895280,33,19941,-76
2020-09-02 08:13:26,13.40,13.40,13.40,100.00,895437,33,19936,-76
2020-09-02 08:14:17,13.09,13.09,13.09,100.00,895362,33,19936,-76
2020-09-02 08:15:08,12.92,12.92,12.92,100.00,895189,33,20423,-76
2020-09-02 08:15:59,12.88,12.88,12.88,100.00,895436,33,19944,-76
2020-09-02 08:16:49,12.91,12.91,12.91,100.00,894252,33,19936,-76
2020-09-02 08:17:40,12.85,12.85,12.85,100.00,893462,33,19963,-74
2020-09-02 08:18:31,12.76,12.76,12.76,100.00,895397,33,20012,-74
2020-09-02 08:19:22,12.56,12.56,12.56,100.00,895046,33,19960,-74
2020-09-02 08:20:12,12.31,12.31,12.31,100.00,895307,33,19953,-75
2020-09-02 08:21:04,12.55,12.55,12.55,100.00,894145,33,19937,-76
2020-09-02 08:21:55,12.78,12.78,12.78,100.00,892351,33,20292,-75
2020-09-02 08:22:47,12.70,12.70,12.70,100.00,893426,33,19952,-75
2020-09-02 08:23:38,12.80,12.80,12.80,100.00,895539,33,19964,-75
2020-09-02 08:24:29,12.90,12.90,12.90,100.00,895606,33,19996,-76
2020-09-02 08:25:19,13.18,13.18,13.18,100.00,894242,33,20248,-76
2020-09-02 08:26:10,13.17,13.17,13.17,100.00,893460,33,19967,-76
2020-09-02 08:27:01,13.25,13.25,13.25,100.00,895670,33,19962,-75
2020-09-02 08:27:52,13.00,13.00,13.00,100.00,895312,33,20402,-76
2020-09-02 08:28:43,12.90,12.90,12.90,100.00,895364,33,19943,-76
2020-09-02 08:29:34,13.12,13.12,13.12,100.00,892323,33,19950,-76
2020-09-02 08:30:25,13.25,13.25,13.25,100.00,892495,33,19945,-75
2020-09-02 08:31:17,13.21,13.21,13.21,100.00,893467,33,20485,-75
2020-09-02 08:32:08,13.21,13.21,13.21,100.00,894144,33,19986,-75
2020-09-02 08:32:59,13.35,13.35,13.35,100.00,893496,33,19983,-76
2020-09-02 08:33:51,13.06,13.06,13.06,100.00,895104,33,20060,-75
2020-09-02 08:34:41,13.21,13.21,13.21,100.00,892177,33,19955,-76
2020-09-02 08:35:32,13.30,13.30,13.30,100.00,891010,33,19996,-75
2020-09-02 08:36:23,13.28,13.28,13.28,100.00,891575,33,19945,-75
2020-09-02 08:37:14,13.41,13.41,13.41,100.00,895507,33,19944,-75
2020-09-02 08:38:06,13.26,13.26,13.26,100.00,894961,33,19936,-75
2020-09-02 08:38:57,13.07,13.07,13.07,100.00,892663,33,19971,-76
2020-09-02 08:39:48,13.15,13.15,13.15,100.00,892867,33,20331,-75
2020-09-02 08:40:39,12.92,12.92,12.92,100.00,894021,33,20256,-76
2020-09-02 08:41:30,12.92,12.92,12.92,100.00,895707,33,19974,-76
2020-09-02 08:42:21,12.88,12.88,12.88,100.00,895707,33,19952,-75
2020-09-02 08:43:11,12.91,12.91,12.91,100.00,895789,33,19987,-75
2020-09-02 08:44:02,12.87,12.87,12.87,100.00,892603,33,19937,-75
2020-09-02 08:44:53,12.80,12.80,12.80,100.00,888535,33,19941,-75
2020-09-02 08:45:44,12.87,12.87,12.87,100.00,887695,33,20307,-75
2020-09-02 08:46:35,13.01,13.01,13.01,100.00,890481,33,20404,-75
2020-09-02 08:47:27,13.07,13.07,13.07,100.00,891016,33,19945,-75
2020-09-02 08:48:18,13.26,13.26,13.26,100.00,892409,33,19979,-75
2020-09-02 08:49:09,13.47,13.47,13.47,100.00,893551,33,19940,-75
2020-09-02 08:49:59,13.86,13.86,13.86,100.00,895514,33,20401,-75
2020-09-02 08:50:50,14.01,14.01,14.01,98.55,892301,33,19971,-76
2020-09-02 08:51:41,13.96,13.96,13.96,97.46,892967,33,19940,-75
2020-09-02 08:52:32,13.64,13.64,13.64,100.00,893980,33,19937,-75
2020-09-02 08:53:23,13.40,13.40,13.40,100.00,891713,33,20016,-75
2020-09-02 08:54:14,13.35,13.35,13.35,100.00,891020,33,20272,-74
2020-09-02 08:55:04,13.28,13.28,13.28,100.00,894026,33,19937,-75
2020-09-02 08:55:55,13.39,13.39,13.39,100.00,892773,33,19952,-74
2020-09-02 08:56:46,13.40,13.40,13.40,100.00,892835,33,20429,-75
2020-09-02 08:57:37,13.28,13.28,13.28,100.00,894051,33,19971,-75
2020-09-02 08:58:28,13.48,13.48,13.48,100.00,895769,33,20322,-75
2020-09-02 08:59:20,13.15,13.15,13.15,100.00,895731,33,20298,-75
2020-09-02 09:00:11,13.17,13.17,13.17,100.00,895863,33,19947,-75
2020-09-02 09:01:02,13.28,13.28,13.28,100.00,895322,33,19959,-76
2020-09-02 09:01:53,13.14,13.14,13.14,100.00,895776,33,20331,-74
2020-09-02 09:02:43,12.84,12.84,12.84,100.00,892568,33,19941,-75
2020-09-02 09:03:34,12.91,12.91,12.91,100.00,892823,33,19951,-75
2020-09-02 09:04:25,12.83,12.83,12.83,100.00,894094,33,19967,-75
2020-09-02 09:05:16,13.04,13.04,13.04,100.00,895686,33,19936,-75
2020-09-02 09:06:07,12.85,12.85,12.85,100.00,895882,33,19975,-75
2020-09-02 09:06:57,12.94,12.94,12.94,100.00,895761,33,20008,-74
2020-09-02 09:07:49,13.04,13.04,13.04,100.00,895882,33,19948,-75
2020-09-02 09:08:40,12.84,12.84,12.84,100.00,896109,33,19945,-75
2020-09-02 09:09:30,13.18,13.18,13.18,100.00,892761,33,20292,-75
2020-09-02 09:10:21,13.49,13.49,13.49,100.00,892836,33,19992,-74
2020-09-02 09:11:12,13.41,13.41,13.41,100.00,893924,33,19937,-75
2020-09-02 09:12:03,13.26,13.26,13.26,100.00,895589,33,20003,-76
2020-09-02 09:12:54,13.29,13.29,13.29,100.00,895557,33,19951,-75
2020-09-02 09:13:44,13.35,13.35,13.35,100.00,894569,33,19952,-74
2020-09-02 09:14:35,13.62,13.62,13.62,100.00,895795,33,19983,-74
2020-09-02 09:15:26,13.61,13.61,13.61,99.24,895743,33,19990,-74
2020-09-02 09:16:17,13.52,13.52,13.52,98.64,894817,33,19960,-74
2020-09-02 09:17:08,13.61,13.61,13.61,98.60,895807,33,19948,-74
2020-09-02 09:17:59,13.66,13.66,13.66,97.56,895797,33,19955,-75
2020-09-02 09:18:49,13.55,13.55,13.55,97.78,895780,33,19971,-76
2020-09-02 09:19:40,13.37,13.37,13.37,98.58,895947,33,20004,-76
2020-09-02 09:20:31,13.38,13.38,13.38,98.65,895852,33,19999,-75
2020-09-02 09:21:21,13.31,13.31,13.31,98.62,894543,33,19940,-75
2020-09-02 09:22:13,13.44,13.44,13.44,97.56,894041,33,20007,-75
2020-09-02 09:23:03,13.59,13.59,13.59,100.00,895654,33,19972,-75
2020-09-02 09:23:54,13.89,13.89,13.89,97.51,895937,33,19936,-76
2020-09-02 09:24:45,13.91,13.91,13.91,95.40,892682,33,20009,-75
2020-09-02 09:25:36,13.96,13.96,13.96,96.79,892395,33,19961,-75
2020-09-02 09:26:26,14.08,14.08,14.08,95.75,893875,33,20272,-74
2020-09-02 09:27:18,14.12,14.12,14.12,96.11,894815,33,19936,-74
2020-09-02 09:28:09,14.03,14.03,14.03,95.96,893793,33,19940,-74
2020-09-02 09:28:59,13.99,13.99,13.99,95.24,895454,33,20359,-74
2020-09-02 09:29:50,14.24,14.24,14.24,93.31,895734,33,20287,-73
2020-09-02 09:30:41,14.25,14.25,14.25,94.06,894717,33,20326,-76
2020-09-02 09:31:32,14.37,14.37,14.37,91.33,895755,33,20004,-75
2020-09-02 09:32:22,14.02,14.02,14.02,94.64,895829,33,20004,-75
2020-09-02 09:33:13,14.09,14.09,14.09,95.51,894551,33,19956,-75
2020-09-02 09:34:04,14.23,14.23,14.23,93.28,895362,33,19936,-75
2020-09-02 09:34:55,14.31,14.31,14.31,91.35,895669,33,20286,-76
2020-09-02 09:35:46,14.33,14.33,14.33,91.64,895789,33,19952,-74
2020-09-02 09:36:37,14.15,14.15,14.15,92.91,895816,33,19972,-74
2020-09-02 09:37:28,14.14,14.14,14.14,94.04,895423,33,19936,-74
2020-09-02 09:38:19,14.01,14.01,14.01,93.92,895668,33,19952,-75
2020-09-02 09:39:10,13.99,13.99,13.99,96.14,895470,33,20000,-74
2020-09-02 09:40:01,14.00,14.00,14.00,96.08,895754,33,19959,-73
2020-09-02 09:40:51,13.93,13.93,13.93,93.56,891406,33,19966,-74
2020-09-02 09:41:42,14.20,14.20,14.20,93.47,890957,33,19947,-76
2020-09-02 09:42:33,14.28,14.28,14.28,90.43,893853,33,19948,-74
2020-09-02 09:43:24,14.26,14.26,14.26,90.87,895651,33,20339,-74
2020-09-02 09:44:15,14.32,14.32,14.32,92.53,895434,33,19952,-74
2020-09-02 09:45:06,14.25,14.25,14.25,92.04,891092,33,19952,-76
2020-09-02 09:45:57,13.97,13.97,13.97,89.73,892728,33,19953,-74
2020-09-02 09:46:47,13.89,13.89,13.89,92.50,892300,33,19937,-74
2020-09-02 09:47:38,14.26,14.26,14.26,93.53,893847,33,20350,-75
2020-09-02 09:48:29,14.44,14.44,14.44,93.92,892492,33,20296,-74
2020-09-02 09:49:21,14.57,14.57,14.57,89.95,892216,33,20381,-74
2020-09-02 09:50:12,14.54,14.54,14.54,89.71,892602,33,19941,-75
2020-09-02 09:51:03,13.74,13.74,13.74,90.82,893707,33,19940,-75
2020-09-02 09:51:53,13.72,13.72,13.72,91.21,892614,33,20363,-75
2020-09-02 09:52:45,14.19,14.19,14.19,91.82,892747,33,19955,-75
2020-09-02 09:53:37,14.35,14.35,14.35,91.96,892555,33,19952,-74
2020-09-02 09:54:28,14.30,14.30,14.30,91.89,892193,33,19944,-75
2020-09-02 09:55:18,14.33,14.33,14.33,92.20,893767,33,19948,-73
2020-09-02 09:56:09,14.34,14.34,14.34,92.39,895745,33,20024,-72
2020-09-02 09:57:02,14.55,14.55,14.55,91.96,892563,33,19944,-75
2020-09-02 09:57:53,14.50,14.50,14.50,92.69,892652,33,19941,-74
2020-09-02 09:58:44,14.24,14.24,14.24,95.85,893915,33,19955,-75
2020-09-02 09:59:34,14.57,14.57,14.57,95.48,895748,33,19937,-74
2020-09-02 10:00:26,14.45,14.45,14.45,92.15,895625,33,20278,-75
2020-09-02 10:01:18,14.57,14.57,14.57,92.60,892493,33,19975,-73
2020-09-02 10:02:09,14.50,14.50,14.50,93.43,892300,33,20272,-74
2020-09-02 10:03:00,14.27,14.27,14.27,94.76,893899,33,19975,-74
2020-09-02 10:03:51,14.28,14.28,14.28,94.06,892623,33,19945,-74
2020-09-02 10:04:42,14.61,14.61,14.61,92.92,892608,33,19965,-75
2020-09-02 10:05:33,14.27,14.27,14.27,92.77,892710,33,19945,-74
2020-09-02 10:06:25,14.35,14.35,14.35,92.01,892689,33,19937,-74
2020-09-02 10:07:17,14.21,14.21,14.21,92.80,890647,33,19955,-74
2020-09-02 10:08:07,14.36,14.36,14.36,92.00,892567,33,19972,-74
2020-09-02 10:08:59,13.91,13.91,13.91,95.03,893867,33,20037,-76
2020-09-02 10:09:49,13.84,13.84,13.84,92.71,895900,33,19936,-74
2020-09-02 10:10:41,13.55,13.55,13.55,95.00,895843,33,19936,-74
2020-09-02 10:11:32,13.66,13.66,13.66,94.35,895221,33,19940,-75
2020-09-02 10:12:23,13.84,13.84,13.84,94.73,895659,33,20376,-75
2020-09-02 10:13:14,14.22,14.22,14.22,92.40,895469,33,19998,-74
2020-09-02 10:14:05,14.30,14.30,14.30,91.31,895667,33,20010,-74
2020-09-02 10:14:57,14.31,14.31,14.31,91.35,895593,33,19966,-74
2020-09-02 10:15:48,14.49,14.49,14.49,97.89,895645,33,19940,-74
2020-09-02 10:16:38,14.59,14.59,14.59,92.76,895856,33,19936,-74
2020-09-02 10:17:29,14.48,14.48,14.48,91.38,895770,33,19940,-75
2020-09-02 10:18:20,14.49,14.49,14.49,91.03,896040,33,20007,-73
2020-09-02 10:19:11,14.82,14.82,14.82,89.37,894366,33,20035,-74
2020-09-02 10:20:02,15.14,15.14,15.14,87.76,892328,33,19951,-76
2020-09-02 10:20:53,15.31,15.31,15.31,86.58,892663,33,20367,-75
2020-09-02 10:21:44,15.49,15.49,15.49,87.00,892835,33,19937,-72
2020-09-02 10:22:37,15.39,15.39,15.39,87.85,892105,33,19991,-74
2020-09-02 10:23:28,15.54,15.54,15.54,88.58,892362,33,19948,-74
2020-09-02 10:24:18,15.58,15.58,15.58,85.72,895697,33,19955,-74
2020-09-02 10:25:09,15.63,15.63,15.63,86.41,895484,33,19979,-75
2020-09-02 10:26:00,15.46,15.46,15.46,89.71,894585,33,19952,-74
2020-09-02 10:26:51,15.44,15.44,15.44,87.63,892420,33,19941,-74
2020-09-02 10:27:42,15.25,15.25,15.25,88.96,892594,33,19937,-74
2020-09-02 10:28:33,15.13,15.13,15.13,89.23,893738,33,20332,-75
2020-09-02 10:29:24,14.71,14.71,14.71,87.64,895417,33,20342,-73
2020-09-02 10:30:14,14.44,14.44,14.44,89.04,895563,33,20000,-74
2020-09-02 10:31:05,14.27,14.27,14.27,90.21,891345,33,20003,-74
2020-09-02 10:31:56,14.73,14.73,14.73,87.36,890664,33,19937,-76
2020-09-02 10:32:47,15.09,15.09,15.09,87.43,893751,33,19961,-76
2020-09-02 10:33:38,15.22,15.22,15.22,88.74,892393,33,19979,-74
2020-09-02 10:34:29,15.03,15.03,15.03,87.56,892624,33,19969,-75
2020-09-02 10:35:20,14.76,14.76,14.76,88.51,892461,33,19963,-74
2020-09-02 10:36:12,15.14,15.14,15.14,87.21,895532,33,19937,-74
2020-09-02 10:37:03,15.48,15.48,15.48,86.35,895416,33,19979,-76
2020-09-02 10:37:55,15.63,15.63,15.63,86.81,895518,33,19936,-75
2020-09-02 10:38:45,15.55,15.55,15.55,86.74,895589,33,19944,-75
2020-09-02 10:39:36,15.14,15.14,15.14,87.08,892397,33,20016,-74
2020-09-02 10:40:28,14.90,14.90,14.90,87.00,891284,33,19940,-75
2020-09-02 10:41:19,14.66,14.66,14.66,87.77,892491,33,19941,-75
2020-09-02 10:42:10,14.78,14.78,14.78,86.79,893825,33,19937,-75
2020-09-02 10:43:01,15.04,15.04,15.04,88.06,891132,33,19966,-75
2020-09-02 10:43:32,15.19,15.19,15.19,87.81,892449,33,19952,-76
2020-09-02 10:44:22,15.52,15.52,15.52,84.28,892396,33,19948,-76
2020-09-02 10:45:14,15.56,15.56,15.56,83.48,892493,33,20271,-75
2020-09-02 10:46:05,15.39,15.39,15.39,85.04,892565,33,20363,-75
2020-09-02 10:46:56,15.12,15.12,15.12,84.68,892440,33,19936,-75
2020-09-02 10:47:46,15.29,15.29,15.29,86.24,893546,33,19951,-75
2020-09-02 10:48:37,15.05,15.05,15.05,88.10,895343,33,20373,-76
2020-09-02 10:49:30,14.85,14.85,14.85,86.01,895575,33,19956,-75
2020-09-02 10:50:21,14.64,14.64,14.64,86.98,893823,33,19968,-75
2020-09-02 10:51:11,14.60,14.60,14.60,87.87,893840,33,20260,-75
2020-09-02 10:52:02,14.74,14.74,14.74,87.81,892460,33,19941,-76
2020-09-02 10:52:53,14.79,14.79,14.79,86.59,892431,33,19937,-76
2020-09-02 10:53:49,15.01,15.01,15.01,87.09,892137,33,19949,-75
2020-09-02 10:54:39,15.23,15.23,15.23,86.79,895194,33,20313,-75
2020-09-02 10:55:31,15.37,15.37,15.37,86.96,892326,33,19956,-75
2020-09-02 10:56:22,15.21,15.21,15.21,85.77,892643,33,19979,-75
2020-09-02 10:57:13,15.25,15.25,15.25,84.71,893749,33,19941,-76
2020-09-02 10:58:05,15.60,15.60,15.60,83.24,895409,33,19940,-75
2020-09-02 10:58:55,15.31,15.31,15.31,83.39,895131,33,19940,-75
2020-09-02 10:59:47,15.41,15.41,15.41,84.50,895592,33,19960,-75
2020-09-02 11:00:38,15.71,15.71,15.71,83.82,895257,33,19947,-76
2020-09-02 11:01:29,16.05,16.05,16.05,82.94,895411,33,19951,-75
2020-09-02 11:02:20,16.08,16.08,16.08,82.08,895322,33,19967,-75
2020-09-02 11:03:11,16.11,16.11,16.11,81.55,895268,33,19996,-76
2020-09-02 11:04:02,16.18,16.18,16.18,85.00,895546,33,19959,-75
2020-09-02 11:04:53,16.45,16.45,16.45,83.32,895528,33,19940,-76
2020-09-02 11:05:43,16.78,16.78,16.78,78.17,892379,33,19940,-75
2020-09-02 11:06:34,16.32,16.32,16.32,77.89,892586,33,19952,-75
2020-09-02 11:07:25,15.95,15.95,15.95,79.52,893631,33,19996,-75
2020-09-02 11:08:17,16.86,16.86,16.86,76.93,895673,33,19948,-76
2020-09-02 11:09:08,17.22,17.22,17.22,75.48,895133,33,19941,-75
2020-09-02 11:09:59,17.88,17.88,17.88,73.66,895427,33,19940,-75
2020-09-02 11:10:51,17.28,17.28,17.28,77.21,895432,33,19951,-75
2020-09-02 11:11:42,17.11,17.11,17.11,77.27,895506,33,19990,-75
2020-09-02 11:12:33,17.89,17.89,17.89,74.18,895619,33,19941,-75
2020-09-02 11:13:24,18.43,18.43,18.43,72.88,895545,33,19982,-75
2020-09-02 11:14:15,18.55,18.55,18.55,73.31,895529,33,19944,-75
2020-09-02 11:15:05,18.72,18.72,18.72,71.10,895530,33,19956,-75
2020-09-02 11:15:56,18.48,18.48,18.48,70.28,894360,33,20219,-75
2020-09-02 11:16:47,18.91,18.91,18.91,69.47,895336,33,19955,-75
2020-09-02 11:17:45,18.11,18.11,18.11,75.79,895421,33,19991,-76
2020-09-02 11:18:16,17.60,17.60,17.60,76.97,895706,33,19962,-76
2020-09-02 11:18:57,17.85,17.85,17.85,71.16,892356,33,19976,-76
2020-09-02 11:19:38,17.16,17.16,17.16,74.35,892217,33,20004,-75
2020-09-02 11:20:31,16.74,16.74,16.74,76.77,889447,33,19941,-75
2020-09-02 11:21:02,16.79,16.79,16.79,76.48,886553,33,19964,-75
2020-09-02 11:21:34,18.41,18.41,18.41,69.54,889418,33,20343,-75
2020-09-02 11:22:29,18.91,18.91,18.91,68.35,891749,33,20426,-75
2020-09-02 11:23:22,19.29,19.29,19.29,66.91,892494,33,19957,-75
2020-09-02 11:24:02,18.96,18.96,18.96,69.45,895884,33,20009,-76
2020-09-02 11:24:43,18.31,18.31,18.31,70.95,891913,33,20403,-75
2020-09-02 11:25:14,18.74,18.74,18.74,70.04,889267,33,19984,-75
2020-09-02 11:26:07,19.42,19.42,19.42,67.22,889468,33,19964,-75
2020-09-02 11:26:58,18.69,18.69,18.69,72.19,889451,33,19937,-75
2020-09-02 11:27:49,20.09,20.09,20.09,65.48,890148,33,19949,-75
2020-09-02 11:28:39,18.83,18.83,18.83,68.50,892497,33,19936,-76
2020-09-02 11:29:30,18.91,18.91,18.91,69.50,893677,33,19992,-75
2020-09-02 11:30:21,19.11,19.11,19.11,71.68,892309,33,19937,-76
2020-09-02 11:31:12,18.83,18.83,18.83,71.91,892081,33,19937,-76
2020-09-02 11:32:03,18.32,18.32,18.32,68.79,893370,33,19960,-75
2020-09-02 11:32:53,19.15,19.15,19.15,66.31,892331,33,19940,-75
2020-09-02 11:33:44,18.83,18.83,18.83,67.54,891782,33,19950,-75
2020-09-02 11:34:35,19.62,19.62,19.62,68.81,889207,33,19951,-75
2020-09-02 11:35:25,19.50,19.50,19.50,66.79,893475,33,19940,-75
2020-09-02 11:36:16,18.78,18.78,18.78,69.33,895543,33,20352,-76
2020-09-02 11:37:08,20.11,20.11,20.11,64.40,895680,33,19975,-76
2020-09-02 11:37:59,19.90,19.90,19.90,64.45,895642,33,19995,-75
2020-09-02 11:38:49,20.23,20.23,20.23,64.37,895578,33,19948,-76
2020-09-02 11:39:41,20.19,20.19,20.19,66.08,894464,33,19941,-76
2020-09-02 11:40:31,20.44,20.44,20.44,64.41,895668,33,19944,-76
2020-09-02 11:41:23,19.71,19.71,19.71,68.01,895997,33,20322,-75
2020-09-02 11:42:14,19.56,19.56,19.56,68.13,896319,33,19971,-75
2020-09-02 11:43:05,19.91,19.91,19.91,67.07,895807,33,20040,-74
2020-09-02 11:43:56,20.36,20.36,20.36,66.14,893130,33,19952,-75
2020-09-02 11:44:37,20.23,20.23,20.23,67.63,891659,33,19976,-76
2020-09-02 11:45:28,20.38,20.38,20.38,65.63,889896,33,20008,-75
2020-09-02 11:46:21,20.47,20.47,20.47,65.38,889539,33,20040,-75
2020-09-02 11:47:12,20.48,20.48,20.48,60.99,895595,33,19967,-76
2020-09-02 11:48:04,20.44,20.44,20.44,63.05,891164,33,19952,-76
2020-09-02 11:48:55,20.11,20.11,20.11,63.85,892489,33,19941,-76
2020-09-02 11:49:46,20.19,20.19,20.19,64.52,893735,33,20003,-76
2020-09-02 11:50:37,20.10,20.10,20.10,66.31,894314,33,19968,-76
2020-09-02 11:51:27,20.51,20.51,20.51,61.68,891935,33,20429,-74
2020-09-02 11:52:18,21.65,21.65,21.65,59.53,892343,33,20355,-76
2020-09-02 11:53:09,21.49,21.49,21.49,60.25,892455,33,19948,-76
2020-09-02 11:54:00,21.79,21.79,21.79,59.63,895261,33,19988,-76
2020-09-02 11:54:51,21.57,21.57,21.57,59.01,895302,33,20504,-75
2020-09-02 11:55:42,20.13,20.13,20.13,62.17,895343,33,19951,-76
2020-09-02 11:56:34,20.02,20.02,20.02,61.70,894964,33,20343,-76
2020-09-02 11:57:25,20.36,20.36,20.36,61.67,892317,33,19940,-76
2020-09-02 11:58:16,19.78,19.78,19.78,61.25,891998,33,19959,-76
2020-09-02 11:59:07,19.67,19.67,19.67,60.92,889260,33,19956,-76
2020-09-02 11:59:58,17.74,17.74,17.74,63.29,891486,33,19948,-75
2020-09-02 12:00:48,17.57,17.57,17.57,64.18,894323,33,19952,-76
2020-09-02 12:01:39,17.88,17.88,17.88,65.32,886465,33,19937,-76
2020-09-02 12:02:30,18.59,18.59,18.59,64.80,887551,33,19997,-76
2020-09-02 12:03:22,18.80,18.80,18.80,64.14,889248,33,20403,-76
2020-09-02 12:04:13,19.01,19.01,19.01,66.11,889283,33,20418,-76
2020-09-02 12:05:04,19.49,19.49,19.49,65.95,890593,33,19988,-76
2020-09-02 12:05:55,19.10,19.10,19.10,62.73,892262,33,19937,-76
2020-09-02 12:06:46,19.31,19.31,19.31,63.81,888947,33,19937,-76
2020-09-02 12:07:37,19.25,19.25,19.25,62.41,889236,33,19941,-76
2020-09-02 12:08:28,20.26,20.26,20.26,58.64,890324,33,19941,-76
2020-09-02 12:09:19,20.80,20.80,20.80,58.96,889272,33,19956,-76
2020-09-02 12:10:09,20.13,20.13,20.13,61.52,889213,33,20004,-76
2020-09-02 12:11:00,19.43,19.43,19.43,62.13,889291,33,19946,-76
2020-09-02 12:11:51,19.97,19.97,19.97,64.31,889305,33,20005,-74
2020-09-02 12:12:42,19.71,19.71,19.71,61.31,890983,33,19987,-76
2020-09-02 12:13:32,20.27,20.27,20.27,62.99,893152,33,19955,-76
2020-09-02 12:14:23,20.52,20.52,20.52,63.18,889734,33,19972,-75
2020-09-02 12:15:14,20.25,20.25,20.25,60.65,889598,33,20050,-76
2020-09-02 12:16:07,20.28,20.28,20.28,60.84,890638,33,19993,-75
2020-09-02 12:16:57,20.79,20.79,20.79,58.75,893029,33,19987,-75
2020-09-02 12:17:48,20.53,20.53,20.53,59.02,889494,33,19988,-75
2020-09-02 12:18:39,21.08,21.08,21.08,59.28,889783,33,19952,-76
2020-09-02 12:19:29,21.56,21.56,21.56,59.13,893059,33,19949,-74
2020-09-02 12:20:20,22.05,22.05,22.05,58.08,892683,33,19947,-75
2020-09-02 12:21:11,21.45,21.45,21.45,61.58,892904,33,19949,-74
2020-09-02 12:22:02,21.37,21.37,21.37,59.05,892552,33,19936,-75
2020-09-02 12:22:53,22.48,22.48,22.48,55.80,892710,33,20367,-76
2020-09-02 12:23:43,23.62,23.62,23.62,52.46,891619,33,19963,-77
2020-09-02 12:24:34,22.73,22.73,22.73,52.96,892733,33,19965,-76
2020-09-02 12:25:25,24.10,24.10,24.10,50.09,892555,33,19941,-75
2020-09-02 12:26:16,24.31,24.31,24.31,51.49,892467,33,19941,-75
2020-09-02 12:27:06,22.31,22.31,22.31,56.20,892843,33,19982,-76
2020-09-02 12:27:57,23.70,23.70,23.70,51.17,893030,33,19992,-76
2020-09-02 12:28:48,22.52,22.52,22.52,56.50,889856,33,20342,-76
2020-09-02 12:29:38,23.10,23.10,23.10,52.81,889891,33,19985,-76
2020-09-02 12:30:29,22.23,22.23,22.23,56.21,890903,33,19941,-76
2020-09-02 12:31:20,22.51,22.51,22.51,53.84,892848,33,19945,-75
2020-09-02 12:32:11,23.78,23.78,23.78,50.39,892842,33,19941,-76
2020-09-02 12:33:01,21.64,21.64,21.64,55.16,891654,33,19966,-76
2020-09-02 12:33:53,22.03,22.03,22.03,56.50,890090,33,19975,-76
2020-09-02 12:34:43,22.59,22.59,22.59,53.16,892615,33,19952,-75
2020-09-02 12:35:34,22.59,22.59,22.59,53.18,892960,33,19963,-75
2020-09-02 12:36:25,20.28,20.28,20.28,57.15,890039,33,19941,-75
2020-09-02 12:37:15,21.84,21.84,21.84,55.96,889542,33,19941,-76
2020-09-02 12:38:06,23.28,23.28,23.28,51.48,890866,33,20302,-76
2020-09-02 12:38:57,21.62,21.62,21.62,55.80,889676,33,19980,-76
2020-09-02 12:39:48,20.11,20.11,20.11,56.65,889662,33,19951,-76
2020-09-02 12:40:39,21.01,21.01,21.01,56.16,889679,33,20330,-76
2020-09-02 12:41:30,20.53,20.53,20.53,58.34,887454,33,19956,-76
2020-09-02 12:42:21,20.54,20.54,20.54,59.52,886683,33,19949,-76
2020-09-02 12:43:11,20.31,20.31,20.31,56.43,886939,33,20358,-76
2020-09-02 12:44:02,20.28,20.28,20.28,55.98,887622,33,19941,-75
2020-09-02 12:44:53,20.72,20.72,20.72,56.36,886386,33,19979,-76
2020-09-02 12:45:44,19.36,19.36,19.36,57.79,886967,33,19985,-75
2020-09-02 12:46:35,18.89,18.89,18.89,59.63,887950,33,19941,-75
2020-09-02 12:47:26,19.21,19.21,19.21,59.18,889837,33,19949,-75
2020-09-02 12:48:17,19.39,19.39,19.39,60.46,889771,33,19941,-75
2020-09-02 12:49:08,18.27,18.27,18.27,62.79,892882,33,19981,-75
2020-09-02 12:49:59,17.85,17.85,17.85,65.79,892840,33,20363,-75
2020-09-02 12:50:50,18.83,18.83,18.83,61.68,892791,33,20279,-75
2020-09-02 12:51:42,18.73,18.73,18.73,62.38,889886,33,20331,-75
2020-09-02 12:52:32,19.32,19.32,19.32,61.58,889320,33,19953,-76
2020-09-02 12:53:23,19.75,19.75,19.75,61.68,890945,33,19960,-75
2020-09-02 12:54:14,20.81,20.81,20.81,59.80,891814,33,19936,-75
2020-09-02 12:55:05,20.44,20.44,20.44,59.85,887566,33,19937,-76
2020-09-02 12:55:55,19.83,19.83,19.83,61.35,889526,33,19944,-75
2020-09-02 12:56:49,20.50,20.50,20.50,60.77,890822,33,19957,-75
2020-09-02 12:57:39,19.38,19.38,19.38,64.06,889404,33,20010,-76
2020-09-02 12:58:30,20.37,20.37,20.37,59.05,889857,33,20434,-75
2020-09-02 12:59:21,19.82,19.82,19.82,60.11,889495,33,20265,-75
2020-09-02 13:00:12,19.35,19.35,19.35,62.50,889738,33,19953,-75
2020-09-02 13:01:03,18.48,18.48,18.48,65.06,889677,33,19964,-76
2020-09-02 13:01:54,18.57,18.57,18.57,65.25,889719,33,19992,-75
2020-09-02 13:02:45,18.48,18.48,18.48,63.64,889282,33,20024,-75
2020-09-02 13:03:36,18.55,18.55,18.55,63.41,889819,33,19983,-74
2020-09-02 13:04:27,17.77,17.77,17.77,66.87,889760,33,20359,-75
2020-09-02 13:05:18,17.54,17.54,17.54,69.24,889605,33,19953,-74
2020-09-02 13:06:08,17.11,17.11,17.11,69.48,889792,33,20028,-76
2020-09-02 13:07:00,17.15,17.15,17.15,69.12,888727,33,19937,-75
2020-09-02 13:07:51,17.24,17.24,17.24,69.01,886035,33,19956,-77
2020-09-02 13:08:42,17.72,17.72,17.72,68.26,889644,33,19937,-77
2020-09-02 13:09:32,18.26,18.26,18.26,65.67,890856,33,20005,-78
2020-09-02 13:10:23,18.94,18.94,18.94,64.02,892603,33,20000,-77
2020-09-02 13:11:16,19.73,19.73,19.73,63.59,893168,33,20311,-77
2020-09-02 13:12:07,19.95,19.95,19.95,61.26,893056,33,19999,-77
2020-09-02 13:12:57,20.79,20.79,20.79,61.01,892917,33,19967,-77
2020-09-02 13:13:48,20.29,20.29,20.29,59.95,889925,33,19955,-78
2020-09-02 13:14:39,21.19,21.19,21.19,60.33,886874,33,19953,-77
2020-09-02 13:15:30,22.24,22.24,22.24,56.06,888268,33,19968,-78
2020-09-02 13:16:21,21.24,21.24,21.24,58.06,890266,33,19941,-80
2020-09-02 13:17:11,21.74,21.74,21.74,57.25,889936,33,20323,-78
2020-09-02 13:18:02,22.22,22.22,22.22,56.61,890958,33,20069,-75
2020-09-02 13:18:53,21.87,21.87,21.87,55.99,892833,33,19972,-78
2020-09-02 13:19:44,22.40,22.40,22.40,54.52,892899,33,19971,-77
2020-09-02 13:20:35,20.15,20.15,20.15,57.97,893000,33,20030,-78
2020-09-02 13:21:26,20.01,20.01,20.01,58.09,891176,33,19960,-78
2020-09-02 13:22:17,19.79,19.79,19.79,59.43,893208,33,19937,-78
2020-09-02 13:23:08,22.00,22.00,22.00,54.46,890995,33,19972,-78
2020-09-02 13:23:59,22.23,22.23,22.23,57.07,892731,33,19941,-76
2020-09-02 13:24:50,21.61,21.61,21.61,54.39,892493,33,19953,-78
2020-09-02 13:25:40,21.76,21.76,21.76,55.89,893034,33,20435,-77
2020-09-02 13:26:31,22.16,22.16,22.16,54.76,892694,33,19959,-77
2020-09-02 13:27:22,22.46,22.46,22.46,56.29,892960,33,19957,-78
2020-09-02 13:28:13,20.80,20.80,20.80,56.51,892124,33,19948,-77
2020-09-02 13:29:04,21.72,21.72,21.72,55.22,891118,33,20407,-78
2020-09-02 13:29:55,22.77,22.77,22.77,52.66,892846,33,20414,-78
2020-09-02 13:30:46,22.28,22.28,22.28,52.90,890645,33,19992,-78
2020-09-02 13:31:37,22.09,22.09,22.09,53.46,892752,33,20339,-77
2020-09-02 13:32:28,20.60,20.60,20.60,57.04,891579,33,19957,-78
2020-09-02 13:33:19,22.82,22.82,22.82,52.52,886625,33,19953,-78
2020-09-02 13:34:09,23.86,23.86,23.86,50.11,886673,33,19992,-78
2020-09-02 13:35:00,23.34,23.34,23.34,51.86,889043,33,20331,-78
2020-09-02 13:35:51,22.84,22.84,22.84,53.14,888778,33,20352,-79
2020-09-02 13:36:42,22.56,22.56,22.56,53.11,887611,33,19953,-78
2020-09-02 13:37:33,22.06,22.06,22.06,53.95,889921,33,20020,-78
2020-09-02 13:38:23,22.69,22.69,22.69,52.46,889963,33,20304,-76
2020-09-02 13:39:14,22.44,22.44,22.44,52.93,889816,33,19981,-78
2020-09-02 13:40:05,21.58,21.58,21.58,56.16,889590,33,19941,-77
2020-09-02 13:40:56,20.48,20.48,20.48,59.80,889713,33,19960,-77
2020-09-02 13:41:47,20.25,20.25,20.25,58.00,888848,33,20102,-77
2020-09-02 13:42:38,19.89,19.89,19.89,60.23,887954,33,19965,-77
2020-09-02 13:43:29,20.62,20.62,20.62,58.23,889553,33,19957,-77
2020-09-02 13:44:25,20.37,20.37,20.37,60.03,890919,33,19945,-77
2020-09-02 13:45:22,19.80,19.80,19.80,61.00,891313,33,19937,-77
2020-09-02 13:46:19,19.77,19.77,19.77,61.45,893102,33,19980,-77
2020-09-02 13:47:09,18.97,18.97,18.97,64.09,889476,33,19967,-77
2020-09-02 13:48:00,18.53,18.53,18.53,64.52,887842,33,19949,-77
2020-09-02 13:48:51,18.48,18.48,18.48,65.17,888077,33,19960,-77
2020-09-02 13:49:42,18.47,18.47,18.47,65.16,890979,33,20398,-77
2020-09-02 13:50:32,18.23,18.23,18.23,66.14,889593,33,19940,-76
2020-09-02 13:51:24,18.07,18.07,18.07,66.24,889962,33,19937,-77
2020-09-02 13:52:15,18.13,18.13,18.13,65.89,890648,33,19941,-76
2020-09-02 13:53:06,18.05,18.05,18.05,68.39,892592,33,20376,-77
2020-09-02 13:53:57,18.03,18.03,18.03,65.75,892812,33,19967,-76
2020-09-02 13:54:48,18.29,18.29,18.29,64.86,892265,33,20359,-76
2020-09-02 13:55:38,17.70,17.70,17.70,65.93,892570,33,19963,-76
2020-09-02 13:56:30,17.79,17.79,17.79,66.21,892612,33,19937,-76
2020-09-02 13:57:20,17.62,17.62,17.62,67.60,890444,33,20285,-77
2020-09-02 13:58:11,17.77,17.77,17.77,67.24,892737,33,19964,-77
2020-09-02 13:59:02,17.85,17.85,17.85,67.87,891307,33,19952,-77
2020-09-02 13:59:56,18.19,18.19,18.19,66.68,886688,33,19950,-77
2020-09-02 14:00:47,18.06,18.06,18.06,67.45,887942,33,19949,-76
2020-09-02 14:01:38,17.75,17.75,17.75,68.35,889251,33,19953,-77
2020-09-02 14:02:28,17.74,17.74,17.74,67.76,890608,33,20287,-76
2020-09-02 14:03:19,17.73,17.73,17.73,67.23,892774,33,19964,-76
2020-09-02 14:04:10,17.76,17.76,17.76,67.36,892685,33,20008,-77
2020-09-02 14:05:01,17.77,17.77,17.77,67.97,892128,33,19987,-76
2020-09-02 14:05:51,17.36,17.36,17.36,68.38,892387,33,19949,-76
2020-09-02 14:06:42,17.72,17.72,17.72,67.79,889691,33,20414,-76
2020-09-02 14:07:33,17.83,17.83,17.83,67.76,889599,33,19952,-76
2020-09-02 14:08:24,17.94,17.94,17.94,66.78,889703,33,19949,-76
2020-09-02 14:09:15,18.02,18.02,18.02,66.08,887507,33,19965,-76
2020-09-02 14:10:06,17.98,17.98,17.98,65.71,889185,33,19983,-76
2020-09-02 14:10:57,17.75,17.75,17.75,67.12,890604,33,19967,-76
2020-09-02 14:11:48,17.84,17.84,17.84,67.05,886243,33,20329,-77
2020-09-02 14:12:39,17.95,17.95,17.95,68.89,886448,33,19949,-76
2020-09-02 14:13:30,18.01,18.01,18.01,67.46,884368,33,19949,-76
2020-09-02 14:14:20,17.86,17.86,17.86,66.28,887721,33,20312,-76
2020-09-02 14:15:11,17.67,17.67,17.67,68.71,886515,33,19951,-76
2020-09-02 14:16:02,17.83,17.83,17.83,67.64,886228,33,19962,-76
2020-09-02 14:16:53,17.85,17.85,17.85,67.25,885777,33,20002,-77
2020-09-02 14:17:44,17.63,17.63,17.63,66.43,888127,33,19969,-76
2020-09-02 14:18:35,17.71,17.71,17.71,67.58,887454,33,19942,-77
2020-09-02 14:19:26,17.78,17.78,17.78,66.76,892067,33,19967,-76
2020-09-02 14:20:17,17.85,17.85,17.85,67.13,892130,33,19991,-76
2020-09-02 14:21:08,17.71,17.71,17.71,67.67,892328,33,19963,-76
2020-09-02 14:21:59,17.29,17.29,17.29,70.50,892179,33,20426,-76
2020-09-02 14:22:50,17.30,17.30,17.30,72.13,892473,33,19948,-76
2020-09-02 14:23:41,17.58,17.58,17.58,70.33,892501,33,19937,-77
2020-09-02 14:24:31,17.70,17.70,17.70,68.83,892800,33,20042,-76
2020-09-02 14:25:24,17.58,17.58,17.58,67.51,892101,33,19952,-75
2020-09-02 14:26:15,17.64,17.64,17.64,67.07,892585,33,19945,-76
2020-09-02 14:26:47,17.63,17.63,17.63,67.48,890416,33,19956,-76
2020-09-02 14:27:39,17.65,17.65,17.65,67.19,889332,33,19954,-76
2020-09-02 14:28:30,17.51,17.51,17.51,67.20,889444,33,19947,-77
2020-09-02 14:29:21,17.63,17.63,17.63,66.65,887419,33,19972,-77
2020-09-02 14:30:12,17.67,17.67,17.67,68.36,892352,33,19936,-76
2020-09-02 14:31:03,17.76,17.76,17.76,64.92,891451,33,19980,-76
2020-09-02 14:31:54,17.71,17.71,17.71,66.00,892717,33,20311,-77
2020-09-02 14:32:46,17.71,17.71,17.71,65.60,892169,33,20343,-76
2020-09-02 14:33:26,17.82,17.82,17.82,65.90,889375,33,19948,-77
2020-09-02 14:34:18,17.92,17.92,17.92,65.72,886563,33,19973,-76
2020-09-02 14:34:59,17.70,17.70,17.70,69.31,883323,33,19946,-76
2020-09-02 14:35:54,17.62,17.62,17.62,67.39,880402,33,19942,-77
2020-09-02 14:36:35,17.51,17.51,17.51,66.80,878376,33,20010,-76
2020-09-02 14:37:28,17.56,17.56,17.56,65.61,881423,33,19977,-76
2020-09-02 14:37:59,17.49,17.49,17.49,64.54,883422,33,19962,-77
2020-09-02 14:38:52,17.50,17.50,17.50,64.29,883364,33,19975,-76
2020-09-02 14:39:32,17.57,17.57,17.57,63.15,883509,33,20009,-77
2020-09-02 14:40:24,17.54,17.54,17.54,63.36,883381,33,20428,-76
2020-09-02 14:41:04,17.56,17.56,17.56,63.99,886309,33,19961,-76
2020-09-02 14:41:44,17.83,17.83,17.83,63.96,883517,33,19976,-77
2020-09-02 14:42:39,17.78,17.78,17.78,65.16,886076,33,19976,-76
2020-09-02 14:43:19,17.67,17.67,17.67,65.47,886037,33,19960,-77
2020-09-02 14:43:59,17.34,17.34,17.34,66.91,880810,33,19946,-76
2020-09-02 14:44:55,17.16,17.16,17.16,69.38,883150,33,19957,-76
2020-09-02 14:45:26,17.31,17.31,17.31,65.87,885564,33,19945,-76
2020-09-02 14:45:57,17.38,17.38,17.38,67.51,883162,33,20408,-76
2020-09-02 14:46:37,17.50,17.50,17.50,67.26,886361,33,20376,-76
2020-09-02 14:47:17,17.62,17.62,17.62,67.08,889334,33,19947,-77
2020-09-02 14:48:14,17.77,17.77,17.77,66.40,889494,33,19949,-76
2020-09-02 14:48:54,17.86,17.86,17.86,65.24,892021,33,19936,-76
2020-09-02 14:49:45,17.61,17.61,17.61,66.11,892221,33,19963,-77
2020-09-02 14:50:36,17.44,17.44,17.44,65.89,892476,33,19975,-76
2020-09-02 14:51:26,17.36,17.36,17.36,66.40,890060,33,20004,-76
2020-09-02 14:52:17,17.39,17.39,17.39,65.32,892167,33,19955,-76
2020-09-02 14:53:08,17.49,17.49,17.49,65.76,892257,33,20295,-77
2020-09-02 14:53:59,17.56,17.56,17.56,64.41,892634,33,20035,-76
2020-09-02 14:54:50,17.54,17.54,17.54,65.71,891983,33,20353,-76
2020-09-02 14:55:40,17.56,17.56,17.56,68.06,892248,33,19959,-76
2020-09-02 14:56:31,17.83,17.83,17.83,66.78,892674,33,19937,-77
2020-09-02 14:57:22,17.93,17.93,17.93,65.17,889130,33,19953,-77
2020-09-02 14:58:13,18.21,18.21,18.21,63.91,886458,33,19949,-76
2020-09-02 14:59:03,18.15,18.15,18.15,64.89,884595,33,20000,-76
2020-09-02 14:59:54,18.14,18.14,18.14,65.16,887546,33,20351,-76
2020-09-02 15:00:45,18.07,18.07,18.07,65.34,892374,33,20383,-76
2020-09-02 15:01:36,18.19,18.19,18.19,66.64,888442,33,19991,-77
2020-09-02 15:02:27,18.30,18.30,18.30,66.17,887293,33,20419,-76
2020-09-02 15:03:17,18.22,18.22,18.22,68.08,890459,33,19964,-76
2020-09-02 15:04:08,18.40,18.40,18.40,66.03,892512,33,19972,-77
2020-09-02 15:04:59,18.55,18.55,18.55,63.94,889393,33,19951,-76
2020-09-02 15:05:50,18.38,18.38,18.38,64.91,886497,33,20376,-77
2020-09-02 15:06:40,18.18,18.18,18.18,65.08,890281,33,20408,-77
2020-09-02 15:07:31,18.64,18.64,18.64,64.95,890199,33,20032,-77
2020-09-02 15:08:22,18.65,18.65,18.65,65.12,892629,33,19980,-77
2020-09-02 15:09:13,18.68,18.68,18.68,65.09,891484,33,19941,-76
2020-09-02 15:10:04,18.67,18.67,18.67,65.16,891342,33,19936,-77
2020-09-02 15:10:54,18.89,18.89,18.89,63.43,889179,33,19940,-76
2020-09-02 15:11:45,18.27,18.27,18.27,65.60,891533,33,20272,-77
2020-09-02 15:12:36,18.38,18.38,18.38,65.27,889257,33,19980,-77
2020-09-02 15:13:26,18.47,18.47,18.47,65.52,888131,33,20343,-77
2020-09-02 15:14:17,18.46,18.46,18.46,64.89,888687,33,19945,-77
2020-09-02 15:15:08,18.71,18.71,18.71,64.82,890239,33,19976,-77
2020-09-02 15:15:58,18.65,18.65,18.65,64.24,889544,33,20421,-76
2020-09-02 15:16:49,18.46,18.46,18.46,65.55,889787,33,19941,-77
2020-09-02 15:17:40,18.80,18.80,18.80,63.40,890410,33,20352,-76
2020-09-02 15:18:31,18.92,18.92,18.92,63.04,889263,33,19961,-76
2020-09-02 15:19:22,18.87,18.87,18.87,63.13,890026,33,19979,-77
2020-09-02 15:20:12,18.82,18.82,18.82,63.39,890993,33,19951,-76
2020-09-02 15:21:03,18.86,18.86,18.86,64.36,892805,33,20328,-76
2020-09-02 15:21:54,18.80,18.80,18.80,66.16,892989,33,19941,-77
2020-09-02 15:22:44,18.64,18.64,18.64,67.14,891626,33,20319,-76
2020-09-02 15:23:35,18.52,18.52,18.52,68.56,885054,33,19945,-76
2020-09-02 15:24:26,18.41,18.41,18.41,67.24,887314,33,19953,-76
2020-09-02 15:25:17,18.36,18.36,18.36,66.52,885943,33,19997,-78
2020-09-02 15:26:07,18.41,18.41,18.41,64.34,890178,33,19951,-76
2020-09-02 15:26:59,18.06,18.06,18.06,68.86,889889,33,19956,-76
2020-09-02 15:27:50,17.76,17.76,17.76,66.31,889929,33,20313,-76
2020-09-02 15:28:40,17.94,17.94,17.94,67.72,890626,33,19971,-76
2020-09-02 15:29:31,17.97,17.97,17.97,68.70,892266,33,19941,-76
2020-09-02 15:30:22,17.87,17.87,17.87,67.13,889408,33,20015,-76
2020-09-02 15:31:13,17.86,17.86,17.86,66.61,890090,33,19953,-77
2020-09-02 15:32:04,18.18,18.18,18.18,65.32,891231,33,19979,-76
2020-09-02 15:32:55,18.39,18.39,18.39,64.37,885935,33,20024,-76
2020-09-02 15:33:45,18.49,18.49,18.49,63.63,887457,33,19949,-76
2020-09-02 15:34:26,18.30,18.30,18.30,63.42,889137,33,19975,-76
2020-09-02 15:35:17,18.69,18.69,18.69,62.80,883033,33,19972,-76
2020-09-02 15:36:07,18.80,18.80,18.80,62.77,880597,33,19942,-76
2020-09-02 15:36:58,18.72,18.72,18.72,63.78,889365,33,19957,-77
2020-09-02 15:37:49,18.65,18.65,18.65,64.54,888187,33,19972,-76
2020-09-02 15:38:40,18.85,18.85,18.85,62.18,889237,33,19988,-76
2020-09-02 15:39:30,18.71,18.71,18.71,64.22,892077,33,19975,-76
2020-09-02 15:40:21,18.79,18.79,18.79,64.55,888230,33,19941,-76
2020-09-02 15:41:12,18.94,18.94,18.94,63.48,888324,33,19945,-77
2020-09-02 15:42:02,18.83,18.83,18.83,62.52,890138,33,19965,-76
2020-09-02 15:42:53,18.90,18.90,18.90,62.18,888380,33,19983,-76
2020-09-02 15:43:44,18.58,18.58,18.58,65.11,887212,33,19937,-76
2020-09-02 15:44:35,18.42,18.42,18.42,67.40,890331,33,19945,-76
2020-09-02 15:45:26,18.52,18.52,18.52,63.01,892400,33,19967,-76
2020-09-02 15:46:17,18.66,18.66,18.66,62.15,888169,33,19941,-77
2020-09-02 15:47:07,18.42,18.42,18.42,62.94,886016,33,19954,-76
2020-09-02 15:47:58,18.41,18.41,18.41,63.32,885288,33,19972,-77
2020-09-02 15:48:49,18.08,18.08,18.08,64.76,884981,33,20394,-77
2020-09-02 15:49:40,17.93,17.93,17.93,65.59,887020,33,19956,-76
2020-09-02 15:50:30,18.03,18.03,18.03,65.30,887902,33,19993,-76
2020-09-02 15:51:21,17.98,17.98,17.98,65.87,889929,33,19952,-76
2020-09-02 15:52:01,18.09,18.09,18.09,65.29,889884,33,20302,-76
2020-09-02 15:52:52,17.78,17.78,17.78,66.26,889874,33,19944,-76
2020-09-02 15:53:42,17.92,17.92,17.92,66.25,889924,33,19996,-76
2020-09-02 15:54:33,17.83,17.83,17.83,66.95,885456,33,19942,-76
2020-09-02 15:55:24,17.67,17.67,17.67,68.34,884932,33,19980,-76
2020-09-02 15:55:55,17.56,17.56,17.56,68.19,888057,33,19937,-76
2020-09-02 15:56:46,17.11,17.11,17.11,69.23,886922,33,19945,-76
2020-09-02 15:57:36,17.31,17.31,17.31,68.68,889947,33,19952,-76
2020-09-02 15:58:27,17.13,17.13,17.13,68.56,888062,33,19937,-77
2020-09-02 15:59:18,17.15,17.15,17.15,69.00,889743,33,20269,-76
2020-09-02 16:00:08,17.22,17.22,17.22,68.93,890910,33,20417,-76
2020-09-02 16:00:59,17.31,17.31,17.31,68.10,889536,33,19992,-76
2020-09-02 16:01:50,17.58,17.58,17.58,67.98,889655,33,19995,-76
2020-09-02 16:02:40,17.48,17.48,17.48,68.41,890493,33,19968,-76
2020-09-02 16:03:31,17.40,17.40,17.40,68.63,892859,33,19945,-75
2020-09-02 16:04:22,17.44,17.44,17.44,68.81,888880,33,19952,-77
2020-09-02 16:05:13,17.48,17.48,17.48,69.32,889670,33,19956,-76
2020-09-02 16:06:03,17.27,17.27,17.27,69.02,888062,33,19934,-76
2020-09-02 16:06:54,17.35,17.35,17.35,69.52,889647,33,19951,-76
2020-09-02 16:07:45,17.66,17.66,17.66,69.29,889487,33,19996,-76
2020-09-02 16:08:36,17.68,17.68,17.68,70.36,889376,33,19949,-75
2020-09-02 16:09:26,17.91,17.91,17.91,69.35,889001,33,19941,-77
2020-09-02 16:10:17,17.90,17.90,17.90,67.94,887961,33,19937,-76
2020-09-02 16:11:08,17.76,17.76,17.76,69.73,891062,33,19944,-76
2020-09-02 16:11:58,17.65,17.65,17.65,68.48,890008,33,19953,-76
2020-09-02 16:12:49,17.75,17.75,17.75,71.98,892510,33,19937,-76
2020-09-02 16:13:40,17.90,17.90,17.90,68.13,891471,33,20282,-76
2020-09-02 16:14:30,18.08,18.08,18.08,68.16,886818,33,19949,-75
2020-09-02 16:15:21,18.21,18.21,18.21,67.93,887948,33,20032,-75
2020-09-02 16:16:12,18.01,18.01,18.01,68.32,889630,33,19983,-76
2020-09-02 16:17:03,17.92,17.92,17.92,70.39,889858,33,20308,-76
2020-09-02 16:17:53,18.20,18.20,18.20,69.80,891018,33,19953,-76
2020-09-02 16:18:44,18.41,18.41,18.41,68.15,892897,33,19949,-76
2020-09-02 16:19:35,18.32,18.32,18.32,68.74,893010,33,20350,-76
2020-09-02 16:20:25,18.38,18.38,18.38,67.67,892514,33,19944,-75
2020-09-02 16:21:16,18.47,18.47,18.47,70.35,892715,33,19941,-77
2020-09-02 16:22:07,18.97,18.97,18.97,68.10,890807,33,19963,-76
2020-09-02 16:22:57,19.12,19.12,19.12,67.08,892913,33,20303,-77
2020-09-02 16:23:48,19.21,19.21,19.21,64.93,889908,33,19976,-75
2020-09-02 16:24:38,19.25,19.25,19.25,65.17,889832,33,20300,-76
2020-09-02 16:25:29,19.33,19.33,19.33,64.68,887162,33,19966,-77
2020-09-02 16:26:20,19.62,19.62,19.62,65.57,888070,33,19964,-75
2020-09-02 16:27:10,19.23,19.23,19.23,64.84,891170,33,19964,-77
2020-09-02 16:28:01,19.86,19.86,19.86,64.09,889704,33,19972,-77
2020-09-02 16:28:52,19.86,19.86,19.86,64.17,889507,33,19941,-77
2020-09-02 16:29:43,20.14,20.14,20.14,63.26,891054,33,19954,-76
2020-09-02 16:30:33,20.25,20.25,20.25,62.19,892906,33,19949,-76
2020-09-02 16:31:24,19.93,19.93,19.93,62.12,892842,33,19950,-77
2020-09-02 16:32:14,20.37,20.37,20.37,62.59,889601,33,20380,-76
2020-09-02 16:33:05,20.67,20.67,20.67,62.02,889986,33,19941,-77
2020-09-02 16:33:56,20.13,20.13,20.13,61.18,890857,33,19996,-77
2020-09-02 16:34:47,19.38,19.38,19.38,65.55,891465,33,20008,-77
2020-09-02 16:35:37,19.40,19.40,19.40,63.04,889641,33,19964,-77
2020-09-02 16:36:28,19.88,19.88,19.88,62.25,889898,33,20399,-77
2020-09-02 16:37:19,20.05,20.05,20.05,60.96,888036,33,19938,-76
2020-09-02 16:38:09,19.95,19.95,19.95,60.86,888946,33,19941,-77
2020-09-02 16:39:00,19.79,19.79,19.79,60.50,890449,33,19955,-77
2020-09-02 16:39:51,19.63,19.63,19.63,61.64,892911,33,19937,-76
2020-09-02 16:40:41,19.12,19.12,19.12,62.93,892770,33,20359,-76
2020-09-02 16:41:32,18.54,18.54,18.54,64.40,892794,33,19952,-76
2020-09-02 16:42:23,18.25,18.25,18.25,64.91,892555,33,19955,-76
2020-09-02 16:43:14,18.53,18.53,18.53,64.33,892706,33,20343,-76
2020-09-02 16:44:04,18.81,18.81,18.81,64.40,891755,33,19948,-76
2020-09-02 16:44:55,19.06,19.06,19.06,63.32,889822,33,20319,-76
2020-09-02 16:45:45,19.23,19.23,19.23,63.15,884377,33,19985,-76
2020-09-02 16:46:36,19.11,19.11,19.11,64.03,886965,33,20607,-76
2020-09-02 16:47:27,18.87,18.87,18.87,63.49,887210,33,20470,-76
2020-09-02 16:48:17,18.60,18.60,18.60,64.40,888236,33,19953,-76
2020-09-02 16:49:08,18.68,18.68,18.68,64.14,890344,33,20001,-76
2020-09-02 16:50:00,18.58,18.58,18.58,66.97,887279,33,19997,-76
2020-09-02 16:50:50,18.47,18.47,18.47,67.32,887576,33,19937,-76
2020-09-02 16:51:41,18.36,18.36,18.36,65.61,885542,33,19959,-76
2020-09-02 16:52:32,18.42,18.42,18.42,64.90,884717,33,19945,-76
2020-09-02 16:53:23,18.93,18.93,18.93,63.02,885455,33,19949,-76
2020-09-02 16:54:13,18.82,18.82,18.82,63.27,886009,33,19965,-76
2020-09-02 16:55:04,18.59,18.59,18.59,64.47,889229,33,19941,-77
2020-09-02 16:55:55,18.78,18.78,18.78,63.43,893681,33,19980,-76
2020-09-02 16:56:46,18.72,18.72,18.72,64.37,893001,33,20004,-76
2020-09-02 16:57:36,18.49,18.49,18.49,65.20,894306,33,19955,-75
2020-09-02 16:58:27,18.18,18.18,18.18,65.58,894419,33,19944,-75
2020-09-02 16:59:18,18.31,18.31,18.31,66.12,890478,33,19953,-76
2020-09-02 17:00:08,18.20,18.20,18.20,66.52,890001,33,19952,-76
2020-09-02 17:00:59,18.49,18.49,18.49,64.58,885534,33,20379,-76
2020-09-02 17:01:50,18.47,18.47,18.47,64.14,889807,33,19949,-77
2020-09-02 17:02:40,18.47,18.47,18.47,65.57,888865,33,19957,-77
2020-09-02 17:03:31,18.76,18.76,18.76,65.12,888412,33,19952,-76
2020-09-02 17:04:22,18.50,18.50,18.50,65.89,884597,33,19953,-76
2020-09-02 17:05:12,17.83,17.83,17.83,68.00,883565,33,19961,-75
2020-09-02 17:06:03,17.87,17.87,17.87,67.84,887523,33,20368,-76
2020-09-02 17:06:54,17.98,17.98,17.98,67.85,889870,33,19964,-76
2020-09-02 17:07:45,18.19,18.19,18.19,67.72,889575,33,20275,-75
2020-09-02 17:08:35,17.95,17.95,17.95,67.62,889929,33,19976,-77
2020-09-02 17:09:26,17.95,17.95,17.95,67.99,889432,33,20297,-76
2020-09-02 17:10:17,17.92,17.92,17.92,67.87,889827,33,19944,-77
2020-09-02 17:11:08,17.71,17.71,17.71,68.60,888261,33,19945,-76
2020-09-02 17:11:58,17.54,17.54,17.54,69.12,887481,33,19968,-76
2020-09-02 17:12:49,17.43,17.43,17.43,68.36,886753,33,19949,-76
2020-09-02 17:13:40,17.34,17.34,17.34,68.61,886905,33,20000,-76
2020-09-02 17:14:31,17.22,17.22,17.22,70.20,887934,33,19953,-76
2020-09-02 17:15:22,17.20,17.20,17.20,69.40,887862,33,20115,-76
2020-09-02 17:16:13,17.18,17.18,17.18,68.96,883246,33,19961,-76
2020-09-02 17:17:04,17.39,17.39,17.39,69.11,884867,33,20277,-77
2020-09-02 17:17:54,17.35,17.35,17.35,69.28,887761,33,19942,-76
2020-09-02 17:18:45,17.20,17.20,17.20,69.91,889719,33,20267,-76
2020-09-02 17:19:36,17.23,17.23,17.23,70.04,891733,33,19947,-76
2020-09-02 17:20:26,17.28,17.28,17.28,69.66,886252,33,19945,-76
2020-09-02 17:21:17,17.30,17.30,17.30,69.50,887389,33,19953,-76
2020-09-02 17:22:08,17.13,17.13,17.13,69.89,889448,33,20029,-76
2020-09-02 17:22:59,17.10,17.10,17.10,70.21,889714,33,19953,-76
2020-09-02 17:23:49,16.79,16.79,16.79,71.14,890748,33,19952,-76
2020-09-02 17:24:40,16.82,16.82,16.82,70.62,892337,33,20001,-77
2020-09-02 17:25:31,16.84,16.84,16.84,70.96,890546,33,19976,-76
2020-09-02 17:26:22,16.86,16.86,16.86,70.80,888624,33,19937,-76
2020-09-02 17:27:12,16.84,16.84,16.84,71.61,887798,33,19968,-76
2020-09-02 17:28:03,16.81,16.81,16.81,71.68,889767,33,19947,-76
2020-09-02 17:28:54,16.80,16.80,16.80,70.81,889563,33,19961,-76
2020-09-02 17:29:44,16.89,16.89,16.89,70.79,889804,33,19984,-76
2020-09-02 17:30:35,16.87,16.87,16.87,71.31,888573,33,19948,-76
2020-09-02 17:31:26,16.82,16.82,16.82,71.69,889507,33,19940,-76
2020-09-02 17:32:17,16.72,16.72,16.72,71.59,887308,33,19938,-76
2020-09-02 17:33:07,16.77,16.77,16.77,71.44,886289,33,19942,-76
2020-09-02 17:33:58,16.64,16.64,16.64,72.69,887770,33,19954,-76
2020-09-02 17:34:49,16.73,16.73,16.73,71.88,888455,33,19959,-76
2020-09-02 17:35:40,16.73,16.73,16.73,71.82,887613,33,19941,-76
2020-09-02 17:36:30,16.79,16.79,16.79,71.51,890626,33,19938,-76
2020-09-02 17:37:21,16.71,16.71,16.71,71.84,892508,33,19940,-76
2020-09-02 17:38:13,16.70,16.70,16.70,72.36,890783,33,20320,-77
2020-09-02 17:39:03,16.66,16.66,16.66,72.34,892302,33,19971,-76
2020-09-02 17:39:54,16.66,16.66,16.66,72.25,891551,33,20323,-76
2020-09-02 17:40:45,16.54,16.54,16.54,72.80,890827,33,20356,-76
2020-09-02 17:41:35,16.55,16.55,16.55,72.92,889438,33,19938,-76
2020-09-02 17:42:26,16.56,16.56,16.56,72.88,889344,33,19937,-76
2020-09-02 17:43:17,16.39,16.39,16.39,73.47,889323,33,19941,-75
2020-09-02 17:44:08,16.40,16.40,16.40,73.53,889617,33,19948,-76
2020-09-02 17:44:58,16.42,16.42,16.42,73.38,889802,33,20359,-76
2020-09-02 17:45:49,16.43,16.43,16.43,73.24,886240,33,19953,-76
2020-09-02 17:46:40,16.43,16.43,16.43,73.38,887554,33,19944,-76
2020-09-02 17:47:33,16.39,16.39,16.39,73.69,890537,33,20037,-76
2020-09-02 17:48:24,16.25,16.25,16.25,74.14,889649,33,19983,-76
2020-09-02 17:49:15,16.11,16.11,16.11,74.51,889242,33,20355,-76
2020-09-02 17:50:05,16.18,16.18,16.18,74.52,887689,33,19949,-76
2020-09-02 17:50:56,16.18,16.18,16.18,74.75,886567,33,19956,-76
2020-09-02 17:51:47,16.16,16.16,16.16,74.81,887217,33,19978,-76
2020-09-02 17:52:38,16.14,16.14,16.14,74.85,889505,33,19937,-76
2020-09-02 17:53:28,16.10,16.10,16.10,74.97,890790,33,19949,-76
2020-09-02 17:54:19,16.08,16.08,16.08,75.04,889295,33,20121,-76
2020-09-02 17:55:10,16.01,16.01,16.01,75.62,889627,33,19945,-76
2020-09-02 17:56:01,15.99,15.99,15.99,76.33,890729,33,20382,-76
2020-09-02 17:56:51,15.91,15.91,15.91,76.72,892561,33,20339,-76
2020-09-02 17:57:42,15.81,15.81,15.81,77.52,892461,33,19975,-76
2020-09-02 17:58:33,15.74,15.74,15.74,78.31,892350,33,20020,-76
2020-09-02 17:59:23,15.67,15.67,15.67,78.97,892341,33,19949,-76
2020-09-02 18:00:14,15.61,15.61,15.61,79.30,891148,33,19936,-76
2020-09-02 18:01:05,15.60,15.60,15.60,79.13,889735,33,19971,-76
2020-09-02 18:01:56,15.60,15.60,15.60,79.09,892438,33,19952,-76
2020-09-02 18:02:46,15.56,15.56,15.56,79.21,892596,33,19956,-76
2020-09-02 18:03:37,15.49,15.49,15.49,79.49,892665,33,19937,-76
2020-09-02 18:04:28,15.47,15.47,15.47,79.29,889277,33,19956,-76
2020-09-02 18:05:19,15.37,15.37,15.37,79.06,889554,33,19957,-76
2020-09-02 18:06:09,15.30,15.30,15.30,79.18,889272,33,19941,-76
2020-09-02 18:07:00,15.27,15.27,15.27,79.40,886240,33,19952,-76
2020-09-02 18:07:50,15.20,15.20,15.20,79.66,887399,33,19942,-76
2020-09-02 18:08:41,15.19,15.19,15.19,79.77,889385,33,19937,-76
2020-09-02 18:09:32,15.12,15.12,15.12,80.18,886541,33,19941,-76
2020-09-02 18:10:26,15.09,15.09,15.09,80.21,887236,33,19965,-76
2020-09-02 18:11:17,15.03,15.03,15.03,80.49,890699,33,19952,-76
2020-09-02 18:12:08,15.00,15.00,15.00,81.02,892161,33,20018,-76
2020-09-02 18:12:58,14.84,14.84,14.84,82.25,892623,33,19952,-76
2020-09-02 18:13:49,14.69,14.69,14.69,83.41,892500,33,19949,-76
2020-09-02 18:14:40,14.70,14.70,14.70,83.58,892446,33,19937,-76
2020-09-02 18:15:30,14.68,14.68,14.68,83.95,892565,33,19968,-76
2020-09-02 18:16:22,14.65,14.65,14.65,84.05,892227,33,19936,-76
2020-09-02 18:17:02,14.62,14.62,14.62,84.13,889237,33,20003,-76
2020-09-02 18:17:55,14.59,14.59,14.59,84.08,889465,33,19937,-76
2020-09-02 18:18:46,14.49,14.49,14.49,84.39,889682,33,20069,-75
2020-09-02 18:19:37,14.47,14.47,14.47,84.41,889596,33,20288,-76
2020-09-02 18:20:28,14.43,14.43,14.43,84.72,889530,33,20613,-76
2020-09-02 18:21:18,14.39,14.39,14.39,84.82,890721,33,19957,-76
2020-09-02 18:22:09,14.36,14.36,14.36,85.04,892047,33,19949,-76
2020-09-02 18:23:00,14.32,14.32,14.32,85.23,892442,33,19953,-76
2020-09-02 18:23:40,14.29,14.29,14.29,85.46,889448,33,19952,-76
2020-09-02 18:24:34,14.24,14.24,14.24,85.80,886461,33,19941,-76
2020-09-02 18:25:26,14.18,14.18,14.18,86.06,886300,33,19964,-76
2020-09-02 18:26:19,14.16,14.16,14.16,86.24,887577,33,20272,-76
2020-09-02 18:26:50,14.07,14.07,14.07,87.15,889586,33,19949,-76
2020-09-02 18:27:21,13.99,13.99,13.99,87.74,889550,33,19956,-76
2020-09-02 18:27:53,13.97,13.97,13.97,87.71,891938,33,19955,-76
2020-09-02 18:28:34,13.97,13.97,13.97,87.69,883154,33,20369,-76
2020-09-02 18:29:27,13.95,13.95,13.95,87.78,874297,34,19957,-76
2020-09-02 18:30:35,13.92,13.92,13.92,87.79,880542,33,20679,-76
2020-09-02 18:31:29,13.89,13.89,13.89,87.97,886363,33,20180,-76
2020-09-02 18:32:23,13.85,13.85,13.85,88.51,889452,33,19941,-76
2020-09-02 18:33:03,13.81,13.81,13.81,88.71,887769,33,19961,-76
2020-09-02 18:33:54,13.79,13.79,13.79,88.81,886657,33,19937,-76
2020-09-02 18:34:50,13.76,13.76,13.76,89.13,886495,33,20013,-76
2020-09-02 18:35:42,13.73,13.73,13.73,89.02,887782,33,19989,-76
2020-09-02 18:36:22,13.70,13.70,13.70,88.88,886428,33,19965,-76
2020-09-02 18:37:13,13.67,13.67,13.67,89.09,889051,33,19941,-76
2020-09-02 18:38:04,13.65,13.65,13.65,89.32,889200,33,19949,-76
2020-09-02 18:38:55,13.62,13.62,13.62,89.62,889442,33,20344,-76
2020-09-02 18:39:46,13.60,13.60,13.60,89.76,889165,33,20019,-76
2020-09-02 18:40:36,13.51,13.51,13.51,90.12,890634,33,19948,-76
2020-09-02 18:41:27,13.50,13.50,13.50,90.26,892648,33,19968,-76
2020-09-02 18:42:18,13.46,13.46,13.46,90.88,892515,33,20282,-76
2020-09-02 18:43:09,13.45,13.45,13.45,91.39,892329,33,19945,-76
2020-09-02 18:44:00,13.43,13.43,13.43,91.47,892478,33,20024,-76
2020-09-02 18:44:50,13.40,13.40,13.40,91.82,889471,33,19941,-76
2020-09-02 18:45:41,13.36,13.36,13.36,92.67,889466,33,19951,-76
2020-09-02 18:46:32,13.32,13.32,13.32,93.05,887638,33,20273,-76
2020-09-02 18:47:23,13.31,13.31,13.31,93.12,889293,33,19975,-76
2020-09-02 18:48:13,13.29,13.29,13.29,93.26,890536,33,20000,-76
2020-09-02 18:49:04,13.27,13.27,13.27,93.18,889012,33,19967,-76
2020-09-02 18:49:55,13.25,13.25,13.25,93.17,889674,33,19936,-76
2020-09-02 18:50:46,13.22,13.22,13.22,93.38,887120,33,19973,-76
2020-09-02 18:51:37,13.20,13.20,13.20,93.53,889452,33,20426,-76
2020-09-02 18:52:27,13.16,13.16,13.16,93.69,889480,33,19948,-76
2020-09-02 18:53:18,13.13,13.13,13.13,93.95,889389,33,19941,-76
2020-09-02 18:54:09,13.10,13.10,13.10,94.28,884517,33,19941,-76
2020-09-02 18:55:00,13.09,13.09,13.09,94.32,886476,33,19937,-76
2020-09-02 18:55:50,13.07,13.07,13.07,94.33,887664,33,20269,-76
2020-09-02 18:56:41,13.04,13.04,13.04,94.36,885949,33,20320,-76
2020-09-02 18:57:32,13.03,13.03,13.03,94.39,884499,33,19957,-76
2020-09-02 18:58:23,13.00,13.00,13.00,94.42,884747,33,19957,-76
2020-09-02 18:59:14,12.98,12.98,12.98,94.53,886012,33,20391,-76
2020-09-02 19:00:07,12.97,12.97,12.97,94.52,884450,33,19951,-76
2020-09-02 19:00:58,12.95,12.95,12.95,94.43,886147,33,19983,-76
2020-09-02 19:01:49,12.94,12.94,12.94,94.31,888120,33,19949,-76
2020-09-02 19:02:39,12.92,12.92,12.92,94.64,890473,33,20336,-76
2020-09-02 19:03:30,12.91,12.91,12.91,94.80,892290,33,19941,-76
2020-09-02 19:04:21,12.91,12.91,12.91,94.85,892137,33,19999,-76
2020-09-02 19:05:13,12.90,12.90,12.90,94.94,889406,33,19972,-76
2020-09-02 19:06:04,12.88,12.88,12.88,94.89,889581,33,19996,-76
2020-09-02 19:06:54,12.86,12.86,12.86,95.02,890466,33,19945,-76
2020-09-02 19:07:45,12.83,12.83,12.83,95.18,892507,33,19949,-76
2020-09-02 19:08:36,12.83,12.83,12.83,95.28,892142,33,19937,-76
2020-09-02 19:09:27,12.80,12.80,12.80,95.50,889400,33,19944,-76
2020-09-02 19:10:17,12.79,12.79,12.79,95.49,889376,33,19941,-76
2020-09-02 19:11:08,12.76,12.76,12.76,95.51,890703,33,19937,-76
2020-09-02 19:11:59,12.75,12.75,12.75,95.54,889096,33,19941,-76
2020-09-02 19:12:39,12.74,12.74,12.74,95.88,889398,33,20343,-76
2020-09-02 19:13:29,12.72,12.72,12.72,96.02,886362,33,20324,-76
2020-09-02 19:14:19,12.70,12.70,12.70,96.00,889227,33,19941,-76
2020-09-02 19:15:10,12.70,12.70,12.70,96.00,886219,33,19949,-76
2020-09-02 19:16:04,12.66,12.66,12.66,96.36,888329,33,19945,-76
2020-09-02 19:16:56,12.66,12.66,12.66,96.50,887654,33,19952,-76
2020-09-02 19:17:48,12.64,12.64,12.64,96.84,889314,33,20367,-76
2020-09-02 19:18:39,12.63,12.63,12.63,97.10,892078,33,20254,-76
2020-09-02 19:19:30,12.61,12.61,12.61,97.38,889444,33,19951,-76
2020-09-02 19:20:20,12.60,12.60,12.60,97.83,885913,33,20336,-76
2020-09-02 19:21:13,12.56,12.56,12.56,98.14,886445,33,19952,-76
2020-09-02 19:22:04,12.54,12.54,12.54,98.41,887427,33,19937,-76
2020-09-02 19:22:54,12.54,12.54,12.54,98.76,885983,33,19981,-76
2020-09-02 19:23:45,12.51,12.51,12.51,99.07,887233,33,19956,-76
2020-09-02 19:24:36,12.49,12.49,12.49,99.99,889364,33,19960,-75
2020-09-02 19:25:27,12.50,12.50,12.50,100.00,886340,33,19941,-76
2020-09-02 19:26:19,12.52,12.52,12.52,100.00,887542,33,19952,-76
2020-09-02 19:27:10,12.54,12.54,12.54,100.00,890667,33,19941,-76
2020-09-02 19:28:01,12.55,12.55,12.55,100.00,891249,33,19948,-75
2020-09-02 19:28:51,12.53,12.53,12.53,100.00,892298,33,20331,-76
2020-09-02 19:29:42,12.53,12.53,12.53,100.00,889328,33,19997,-75
2020-09-02 19:30:32,12.55,12.55,12.55,100.00,889382,33,19945,-76
2020-09-02 19:31:24,12.55,12.55,12.55,100.00,890354,33,19994,-76
2020-09-02 19:32:15,12.56,12.56,12.56,100.00,889385,33,19941,-76
2020-09-02 19:33:06,12.58,12.58,12.58,100.00,889471,33,19988,-76
2020-09-02 19:33:56,12.59,12.59,12.59,100.00,890615,33,20267,-76
2020-09-02 19:34:47,12.60,12.60,12.60,100.00,889278,33,19953,-76
2020-09-02 19:35:38,12.61,12.61,12.61,100.00,889207,33,20358,-76
2020-09-02 19:36:29,12.62,12.62,12.62,100.00,890394,33,20347,-76
2020-09-02 19:37:20,12.63,12.63,12.63,100.00,891336,33,20020,-76
2020-09-02 19:38:10,12.64,12.64,12.64,100.00,892408,33,20285,-76
2020-09-02 19:39:01,12.65,12.65,12.65,100.00,888102,33,19988,-76
2020-09-02 19:39:52,12.65,12.65,12.65,100.00,888333,33,19952,-76
2020-09-02 19:40:42,12.68,12.68,12.68,100.00,886140,33,20009,-75
2020-09-02 19:41:33,12.70,12.70,12.70,100.00,887240,33,20065,-76
2020-09-02 19:42:24,12.71,12.71,12.71,100.00,889254,33,19972,-76
2020-09-02 19:43:15,12.74,12.74,12.74,100.00,888995,33,19967,-75
2020-09-02 19:44:05,12.76,12.76,12.76,100.00,886091,33,19941,-76
2020-09-02 19:44:56,12.78,12.78,12.78,100.00,885921,33,19953,-76
2020-09-02 19:45:47,12.80,12.80,12.80,100.00,886134,33,20305,-76
2020-09-02 19:46:37,12.82,12.82,12.82,100.00,887427,33,19968,-76
2020-09-02 19:47:28,12.83,12.83,12.83,100.00,890241,33,19947,-76
2020-09-02 19:48:19,12.88,12.88,12.88,100.00,892246,33,19940,-76
2020-09-02 19:49:10,12.89,12.89,12.89,100.00,892660,33,20347,-76
2020-09-02 19:50:01,12.92,12.92,12.92,100.00,889167,33,19995,-76
2020-09-02 19:50:51,12.92,12.92,12.92,100.00,889792,33,19960,-75
2020-09-02 19:51:42,12.94,12.94,12.94,100.00,890748,33,19945,-74
2020-09-02 19:52:33,12.97,12.97,12.97,100.00,892890,33,19990,-74
2020-09-02 19:53:24,12.98,12.98,12.98,99.87,892941,33,19947,-75
2020-09-02 19:54:14,12.99,12.99,12.99,99.49,892701,33,20351,-74
2020-09-02 19:55:05,12.99,12.99,12.99,99.54,892505,33,19940,-74
2020-09-02 19:55:56,13.01,13.01,13.01,99.77,891760,33,19941,-74
2020-09-02 19:56:46,12.98,12.98,12.98,100.00,893020,33,19956,-75
2020-09-02 19:57:38,13.01,13.01,13.01,100.00,889900,33,19937,-75
2020-09-02 19:58:29,13.02,13.02,13.02,100.00,888797,33,20020,-74
2020-09-02 19:59:20,13.04,13.04,13.04,100.00,889722,33,19951,-74
2020-09-02 20:00:10,13.05,13.05,13.05,100.00,890876,33,20000,-74
2020-09-02 20:01:02,13.05,13.05,13.05,100.00,892529,33,20363,-75
2020-09-02 20:01:53,13.07,13.07,13.07,100.00,886570,33,19956,-74
2020-09-02 20:02:43,13.09,13.09,13.09,100.00,886617,33,20005,-74
2020-09-02 20:03:36,13.10,13.10,13.10,100.00,885136,33,19946,-75
2020-09-02 20:04:27,13.11,13.11,13.11,100.00,887808,33,19997,-75
2020-09-02 20:05:18,13.13,13.13,13.13,100.00,887791,33,20347,-74
2020-09-02 20:06:09,13.14,13.14,13.14,99.98,889674,33,19944,-75
2020-09-02 20:07:00,13.13,13.13,13.13,100.00,891305,33,19941,-74
2020-09-02 20:07:50,13.13,13.13,13.13,100.00,893076,33,19979,-74
2020-09-02 20:08:41,13.13,13.13,13.13,100.00,888682,33,19969,-74
2020-09-02 20:09:32,13.14,13.14,13.14,100.00,888614,33,20411,-74
2020-09-02 20:10:22,13.13,13.13,13.13,100.00,890660,33,20000,-74
2020-09-02 20:11:13,13.09,13.09,13.09,100.00,889985,33,20032,-73
2020-09-02 20:12:04,13.09,13.09,13.09,100.00,889839,33,20351,-74
2020-09-02 20:12:55,13.08,13.08,13.08,100.00,886874,33,20025,-74
2020-09-02 20:13:46,13.05,13.05,13.05,100.00,887890,33,19979,-74
2020-09-02 20:14:37,13.07,13.07,13.07,100.00,890729,33,20359,-74
2020-09-02 20:15:28,13.07,13.07,13.07,100.00,891650,33,19937,-75
2020-09-02 20:16:18,13.08,13.08,13.08,100.00,890975,33,19937,-75
2020-09-02 20:17:09,13.09,13.09,13.09,100.00,892442,33,19976,-74
2020-09-02 20:18:00,13.09,13.09,13.09,100.00,892778,33,20292,-74
2020-09-02 20:18:51,13.09,13.09,13.09,100.00,891645,33,19937,-74
2020-09-02 20:19:41,13.09,13.09,13.09,100.00,888760,33,19951,-74
2020-09-02 20:20:32,13.09,13.09,13.09,100.00,886868,33,19953,-75
2020-09-02 20:21:25,13.07,13.07,13.07,100.00,887011,33,20325,-74
2020-09-02 20:22:16,13.07,13.07,13.07,100.00,889636,33,19938,-74
2020-09-02 20:23:07,13.06,13.06,13.06,100.00,892924,33,20057,-74
2020-09-02 20:23:57,13.03,13.03,13.03,100.00,889390,33,19961,-74
2020-09-02 20:24:48,12.99,12.99,12.99,100.00,889973,33,20335,-74
2020-09-02 20:25:39,12.97,12.97,12.97,100.00,887882,33,19956,-75
2020-09-02 20:26:31,12.94,12.94,12.94,100.00,892618,33,19948,-75
2020-09-02 20:27:22,12.96,12.96,12.96,100.00,892810,33,19988,-74
2020-09-02 20:28:12,12.94,12.94,12.94,100.00,892489,33,20057,-75
2020-09-02 20:29:03,12.93,12.93,12.93,100.00,892823,33,19937,-74
2020-09-02 20:29:54,12.93,12.93,12.93,100.00,889576,33,20424,-74
2020-09-02 20:30:46,12.92,12.92,12.92,100.00,889384,33,20260,-75
2020-09-02 20:31:37,12.90,12.90,12.90,100.00,889344,33,19949,-76
2020-09-02 20:32:27,12.88,12.88,12.88,100.00,890207,33,20010,-74
2020-09-02 20:33:18,12.85,12.85,12.85,100.00,888951,33,19945,-75
2020-09-02 20:34:09,12.84,12.84,12.84,100.00,888676,33,19960,-75
2020-09-02 20:34:59,12.80,12.80,12.80,100.00,888264,33,19952,-74
2020-09-02 20:35:50,12.76,12.76,12.76,100.00,889955,33,19964,-74
2020-09-02 20:36:41,12.69,12.69,12.69,100.00,891122,33,19941,-74
2020-09-02 20:37:32,12.68,12.68,12.68,100.00,892107,33,19941,-74
2020-09-02 20:38:23,12.68,12.68,12.68,100.00,890308,33,20297,-74
2020-09-02 20:39:14,12.66,12.66,12.66,100.00,885440,33,19946,-75
2020-09-02 20:40:05,12.63,12.63,12.63,100.00,886973,33,19945,-74
2020-09-02 20:40:55,12.61,12.61,12.61,100.00,887144,33,19996,-75
2020-09-02 20:41:46,12.58,12.58,12.58,100.00,884356,33,19965,-74
2020-09-02 20:42:37,12.56,12.56,12.56,100.00,885044,33,19980,-75
2020-09-02 20:43:27,12.52,12.52,12.52,100.00,885438,33,19945,-74
2020-09-02 20:44:18,12.50,12.50,12.50,100.00,885499,33,19949,-74
2020-09-02 20:45:09,12.46,12.46,12.46,100.00,888503,33,19949,-74
2020-09-02 20:45:59,12.43,12.43,12.43,100.00,887793,33,20036,-75
2020-09-02 20:46:50,12.38,12.38,12.38,100.00,890366,33,20318,-75
2020-09-02 20:47:41,12.35,12.35,12.35,100.00,888055,33,19941,-74
2020-09-02 20:48:32,12.31,12.31,12.31,100.00,890294,33,19941,-76
2020-09-02 20:49:22,12.29,12.29,12.29,100.00,890354,33,19960,-74
2020-09-02 20:50:13,12.26,12.26,12.26,100.00,890080,33,19949,-73
2020-09-02 20:51:03,12.23,12.23,12.23,100.00,887448,33,19965,-76
2020-09-02 20:51:55,12.20,12.20,12.20,100.00,885254,33,19949,-74
2020-09-02 20:52:46,12.16,12.16,12.16,100.00,886886,33,19968,-74
2020-09-02 20:53:36,12.14,12.14,12.14,100.00,890140,33,20311,-75
2020-09-02 20:54:27,12.13,12.13,12.13,100.00,890048,33,19985,-74
2020-09-02 20:55:18,12.12,12.12,12.12,100.00,887238,33,19949,-74
2020-09-02 20:56:10,12.08,12.08,12.08,100.00,884067,33,19954,-74
2020-09-02 20:57:00,12.06,12.06,12.06,100.00,883981,33,19942,-74
2020-09-02 20:57:51,12.05,12.05,12.05,100.00,885151,33,19972,-74
2020-09-02 20:58:42,12.04,12.04,12.04,100.00,888120,33,20349,-74
2020-09-02 20:59:32,12.02,12.02,12.02,100.00,890379,33,19940,-74
2020-09-02 21:00:23,12.01,12.01,12.01,100.00,890226,33,20359,-74
2020-09-02 21:01:15,11.99,11.99,11.99,100.00,891361,33,19961,-75
2020-09-02 21:02:06,11.97,11.97,11.97,100.00,892984,33,20306,-73
2020-09-02 21:02:56,11.96,11.96,11.96,100.00,892083,33,19940,-73
2020-09-02 21:03:47,11.93,11.93,11.93,100.00,888275,33,20328,-75
2020-09-02 21:04:38,11.89,11.89,11.89,100.00,890214,33,19945,-75
2020-09-02 21:05:28,11.90,11.90,11.90,100.00,891122,33,19980,-74
2020-09-02 21:06:19,11.88,11.88,11.88,100.00,890354,33,19940,-74
2020-09-02 21:07:10,11.87,11.87,11.87,100.00,889323,33,19937,-74
2020-09-02 21:08:00,11.86,11.86,11.86,100.00,891391,33,19937,-74
2020-09-02 21:08:51,11.83,11.83,11.83,100.00,893191,33,19937,-74
2020-09-02 21:09:42,11.79,11.79,11.79,100.00,892932,33,19951,-74
2020-09-02 21:10:32,11.79,11.79,11.79,100.00,893484,33,20272,-75
2020-09-02 21:11:23,11.77,11.77,11.77,100.00,893362,33,20070,-74
2020-09-02 21:12:17,11.77,11.77,11.77,100.00,893222,33,19952,-74
2020-09-02 21:13:08,11.76,11.76,11.76,100.00,891538,33,19948,-74
2020-09-02 21:13:59,11.75,11.75,11.75,100.00,888678,33,19941,-75
2020-09-02 21:14:50,11.75,11.75,11.75,100.00,887139,33,20370,-75
2020-09-02 21:15:41,11.74,11.74,11.74,100.00,888609,33,19948,-73
2020-09-02 21:16:32,11.74,11.74,11.74,100.00,891318,33,19968,-75
2020-09-02 21:17:22,11.75,11.75,11.75,100.00,893337,33,19937,-74
2020-09-02 21:18:13,11.76,11.76,11.76,100.00,893190,33,19945,-73
2020-09-02 21:19:04,11.77,11.77,11.77,100.00,893174,33,19992,-74
2020-09-02 21:19:54,11.79,11.79,11.79,100.00,892764,33,20012,-74
2020-09-02 21:20:45,11.80,11.80,11.80,100.00,892969,33,19944,-74
2020-09-02 21:21:36,11.84,11.84,11.84,100.00,892841,33,20316,-75
2020-09-02 21:22:27,11.83,11.83,11.83,100.00,892182,33,19988,-74
2020-09-02 21:23:17,11.83,11.83,11.83,100.00,891381,33,19980,-74
2020-09-02 21:24:08,11.81,11.81,11.81,100.00,893276,33,19948,-75
2020-09-02 21:24:59,11.81,11.81,11.81,100.00,893166,33,20375,-72
2020-09-02 21:25:49,11.81,11.81,11.81,100.00,893224,33,19948,-74
2020-09-02 21:26:40,11.72,11.72,11.72,100.00,892136,33,19940,-76
2020-09-02 21:27:31,11.72,11.72,11.72,100.00,892111,33,19960,-75
2020-09-02 21:28:22,11.71,11.71,11.71,100.00,892031,33,19963,-76
2020-09-02 21:29:13,11.74,11.74,11.74,100.00,892013,33,19949,-76
2020-09-02 21:30:03,11.74,11.74,11.74,100.00,886512,33,20040,-74
2020-09-02 21:30:54,11.74,11.74,11.74,100.00,887880,33,19957,-75
2020-09-02 21:31:45,11.73,11.73,11.73,100.00,887374,33,19957,-76
2020-09-02 21:32:35,11.72,11.72,11.72,100.00,888390,33,19952,-75
2020-09-02 21:33:26,11.73,11.73,11.73,100.00,891503,33,19968,-73
2020-09-02 21:34:17,11.71,11.71,11.71,100.00,893419,33,19988,-74
2020-09-02 21:35:08,11.70,11.70,11.70,100.00,889939,33,20007,-73
2020-09-02 21:35:59,11.68,11.68,11.68,100.00,889794,33,19974,-75
2020-09-02 21:36:52,11.68,11.68,11.68,100.00,886806,33,20036,-75
2020-09-02 21:37:43,11.65,11.65,11.65,100.00,882238,33,19941,-74
2020-09-02 21:38:34,11.64,11.64,11.64,100.00,882063,33,19945,-76
2020-09-02 21:39:26,11.63,11.63,11.63,100.00,885164,33,19951,-73
2020-09-02 21:40:17,11.63,11.63,11.63,100.00,888504,33,19995,-75
2020-09-02 21:41:08,11.63,11.63,11.63,100.00,888039,33,19968,-75
2020-09-02 21:41:59,11.62,11.62,11.62,100.00,887070,33,20019,-75
2020-09-02 21:42:51,11.60,11.60,11.60,100.00,885135,33,20352,-75
2020-09-02 21:43:42,11.58,11.58,11.58,100.00,887264,33,19941,-74
2020-09-02 21:44:33,11.58,11.58,11.58,100.00,884976,33,19956,-74
2020-09-02 21:45:23,11.59,11.59,11.59,100.00,884587,33,20033,-74
2020-09-02 21:46:14,11.60,11.60,11.60,100.00,887984,33,20295,-75
2020-09-02 21:47:05,11.62,11.62,11.62,100.00,890364,33,19976,-74
2020-09-02 21:47:56,11.61,11.61,11.61,100.00,887974,33,19949,-74
2020-09-02 21:48:46,11.62,11.62,11.62,100.00,887043,33,19949,-73
2020-09-02 21:49:37,11.63,11.63,11.63,100.00,888130,33,19953,-74
2020-09-02 21:50:28,11.61,11.61,11.61,100.00,886845,33,19941,-74
2020-09-02 21:51:19,11.63,11.63,11.63,100.00,884127,33,19957,-74
2020-09-02 21:52:11,11.63,11.63,11.63,100.00,885500,33,19941,-73
2020-09-02 21:53:02,11.66,11.66,11.66,100.00,886779,33,19980,-74
2020-09-02 21:53:53,11.65,11.65,11.65,100.00,889724,33,20028,-73
2020-09-02 21:54:45,11.65,11.65,11.65,100.00,891066,33,19941,-75
2020-09-02 21:55:36,11.66,11.66,11.66,100.00,890072,33,19945,-74
2020-09-02 21:56:28,11.69,11.69,11.69,100.00,887059,33,19961,-76
2020-09-02 21:57:19,11.70,11.70,11.70,100.00,888103,33,19953,-74
2020-09-02 21:58:09,11.71,11.71,11.71,100.00,887026,33,19953,-75
2020-09-02 21:59:00,11.69,11.69,11.69,100.00,888155,33,19949,-75
2020-09-02 21:59:51,11.68,11.68,11.68,100.00,889788,33,20502,-74
2020-09-02 22:00:41,11.71,11.71,11.71,100.00,889962,33,19952,-75
2020-09-02 22:01:32,11.70,11.70,11.70,100.00,890306,33,19941,-77
2020-09-02 22:02:23,11.72,11.72,11.72,100.00,886977,33,20005,-74
2020-09-02 22:03:14,11.72,11.72,11.72,100.00,884019,33,19953,-75
2020-09-02 22:04:04,11.75,11.75,11.75,100.00,885196,33,20307,-75
2020-09-02 22:04:55,11.75,11.75,11.75,100.00,887663,33,20034,-74
2020-09-02 22:05:46,11.75,11.75,11.75,100.00,888001,33,19953,-75
2020-09-02 22:06:37,11.74,11.74,11.74,100.00,885721,33,20385,-75
2020-09-02 22:07:29,11.75,11.75,11.75,100.00,887870,33,19955,-75
2020-09-02 22:08:19,11.78,11.78,11.78,100.00,890199,33,20326,-75
2020-09-02 22:09:11,11.77,11.77,11.77,100.00,888969,33,19952,-75
2020-09-02 22:10:02,11.79,11.79,11.79,100.00,889115,33,19945,-75
2020-09-02 22:10:53,11.76,11.76,11.76,100.00,889857,33,19953,-74
2020-09-02 22:11:47,11.75,11.75,11.75,100.00,891836,33,19960,-74
2020-09-02 22:12:37,11.74,11.74,11.74,100.00,889865,33,19949,-76
2020-09-02 22:13:28,11.76,11.76,11.76,100.00,888787,33,19976,-74
2020-09-02 22:14:19,11.75,11.75,11.75,100.00,890124,33,20004,-74
2020-09-02 22:15:10,11.71,11.71,11.71,100.00,889697,33,19944,-75
2020-09-02 22:16:00,11.70,11.70,11.70,100.00,888955,33,20024,-75
2020-09-02 22:16:51,11.69,11.69,11.69,100.00,889991,33,19992,-75
2020-09-02 22:17:42,11.69,11.69,11.69,100.00,889908,33,19952,-75
2020-09-02 22:18:33,11.64,11.64,11.64,100.00,888780,33,20027,-75
2020-09-02 22:19:24,11.62,11.62,11.62,100.00,889849,33,19949,-75
2020-09-02 22:20:15,11.61,11.61,11.61,100.00,889845,33,19941,-75
2020-09-02 22:21:07,11.61,11.61,11.61,100.00,888402,33,19945,-75
2020-09-02 22:21:58,11.57,11.57,11.57,100.00,889675,33,19957,-75
2020-09-02 22:22:49,11.57,11.57,11.57,100.00,891650,33,19949,-75
2020-09-02 22:23:40,11.51,11.51,11.51,100.00,891898,33,19959,-74
2020-09-02 22:24:30,11.47,11.47,11.47,100.00,891924,33,20249,-75
2020-09-02 22:25:21,11.43,11.43,11.43,100.00,888694,33,20367,-76
2020-09-02 22:26:12,11.42,11.42,11.42,100.00,886901,33,19956,-74
2020-09-02 22:27:03,11.42,11.42,11.42,100.00,883606,33,19976,-75
2020-09-02 22:27:54,11.42,11.42,11.42,100.00,885096,33,19949,-75
2020-09-02 22:28:45,11.41,11.41,11.41,100.00,888239,33,20276,-75
2020-09-02 22:29:36,11.40,11.40,11.40,100.00,891948,33,19955,-75
2020-09-02 22:30:27,11.38,11.38,11.38,100.00,891334,33,20053,-75
2020-09-02 22:31:18,11.38,11.38,11.38,100.00,891861,33,19979,-74
2020-09-02 22:32:09,11.35,11.35,11.35,100.00,891647,33,19952,-74
2020-09-02 22:33:00,11.32,11.32,11.32,100.00,891726,33,19956,-75
2020-09-02 22:33:50,11.29,11.29,11.29,100.00,889945,33,19974,-75
2020-09-02 22:34:42,11.25,11.25,11.25,100.00,888955,33,20320,-75
2020-09-02 22:35:33,11.23,11.23,11.23,100.00,888554,33,19957,-75
2020-09-02 22:36:24,11.22,11.22,11.22,100.00,891291,33,19937,-75
2020-09-02 22:37:15,11.14,11.14,11.14,100.00,888942,33,19975,-75
2020-09-02 22:38:06,11.11,11.11,11.11,100.00,886869,33,19942,-74
2020-09-02 22:38:57,11.10,11.10,11.10,100.00,888226,33,19953,-74
2020-09-02 22:39:47,11.08,11.08,11.08,100.00,887987,33,19941,-75
2020-09-02 22:40:38,11.05,11.05,11.05,100.00,887033,33,19942,-75
2020-09-02 22:41:29,11.03,11.03,11.03,100.00,888253,33,19953,-74
2020-09-02 22:42:20,11.04,11.04,11.04,100.00,890112,33,19951,-74
2020-09-02 22:43:11,11.02,11.02,11.02,100.00,889669,33,19976,-74
2020-09-02 22:44:01,11.00,11.00,11.00,100.00,887988,33,19953,-75
2020-09-02 22:44:52,10.96,10.96,10.96,100.00,889856,33,20046,-75
2020-09-02 22:45:43,10.93,10.93,10.93,100.00,889434,33,19984,-75
2020-09-02 22:46:38,10.93,10.93,10.93,100.00,886863,33,19988,-75
2020-09-02 22:47:29,10.89,10.89,10.89,100.00,885554,33,19941,-75
2020-09-02 22:48:20,10.84,10.84,10.84,100.00,885588,33,19938,-75
2020-09-02 22:49:11,10.83,10.83,10.83,100.00,884913,33,19941,-75
2020-09-02 22:50:02,10.79,10.79,10.79,100.00,884601,33,19949,-75
2020-09-02 22:50:52,10.76,10.76,10.76,100.00,887552,33,19989,-75
2020-09-02 22:51:43,10.74,10.74,10.74,100.00,889760,33,19953,-75
2020-09-02 22:52:34,10.74,10.74,10.74,100.00,889777,33,19945,-75
2020-09-02 22:53:25,10.72,10.72,10.72,100.00,891490,33,19955,-75
2020-09-02 22:54:16,10.69,10.69,10.69,100.00,891832,33,19941,-75
2020-09-02 22:55:06,10.68,10.68,10.68,100.00,891709,33,19949,-75
2020-09-02 22:55:57,10.66,10.66,10.66,100.00,890088,33,20005,-75
2020-09-02 22:56:48,10.64,10.64,10.64,100.00,889519,33,19972,-74
2020-09-02 22:57:39,10.60,10.60,10.60,100.00,889678,33,20100,-76
2020-09-02 22:58:30,10.58,10.58,10.58,100.00,888524,33,20030,-76
2020-09-02 22:59:21,10.55,10.55,10.55,100.00,889516,33,19987,-75
2020-09-02 23:00:12,10.53,10.53,10.53,100.00,892872,33,19987,-74
2020-09-02 23:01:03,10.50,10.50,10.50,100.00,890340,33,20414,-75
2020-09-02 23:01:54,10.49,10.49,10.49,100.00,890166,33,19960,-76
2020-09-02 23:02:45,10.48,10.48,10.48,100.00,887968,33,19972,-75
2020-09-02 23:03:35,10.47,10.47,10.47,100.00,888425,33,20027,-75
2020-09-02 23:04:26,10.46,10.46,10.46,100.00,889936,33,19962,-74
2020-09-02 23:05:17,10.44,10.44,10.44,100.00,886422,33,20312,-74
2020-09-02 23:06:08,10.42,10.42,10.42,100.00,886544,33,20000,-75
2020-09-02 23:06:58,10.41,10.41,10.41,100.00,884522,33,19968,-76
2020-09-02 23:07:49,10.39,10.39,10.39,100.00,888239,33,19953,-76
2020-09-02 23:08:40,10.38,10.38,10.38,100.00,887573,33,19957,-74
2020-09-02 23:09:31,10.37,10.37,10.37,100.00,886470,33,19992,-75
2020-09-02 23:10:22,10.35,10.35,10.35,100.00,885058,33,19954,-75
2020-09-02 23:11:12,10.33,10.33,10.33,100.00,882015,33,19993,-75
2020-09-02 23:12:03,10.33,10.33,10.33,100.00,880979,33,19974,-75
2020-09-02 23:12:54,10.30,10.30,10.30,100.00,883039,33,19942,-76
2020-09-02 23:13:45,10.29,10.29,10.29,100.00,887890,33,20320,-76
2020-09-02 23:14:36,10.28,10.28,10.28,100.00,890024,33,20037,-75
2020-09-02 23:15:28,10.26,10.26,10.26,100.00,886406,33,19945,-75
2020-09-02 23:16:19,10.25,10.25,10.25,100.00,886811,33,20005,-74
2020-09-02 23:17:10,10.24,10.24,10.24,100.00,886824,33,19968,-75
2020-09-02 23:18:02,10.22,10.22,10.22,100.00,887787,33,20408,-74
2020-09-02 23:18:53,10.13,10.13,10.13,100.00,886861,33,20024,-75
2020-09-02 23:19:44,10.21,10.21,10.21,100.00,883930,33,19989,-75
2020-09-02 23:20:35,10.19,10.19,10.19,100.00,885169,33,19973,-74
2020-09-02 23:21:25,10.19,10.19,10.19,100.00,888269,33,20294,-75
2020-09-02 23:22:16,10.18,10.18,10.18,100.00,889691,33,20399,-75
2020-09-02 23:23:07,10.18,10.18,10.18,100.00,887616,33,19983,-74
2020-09-02 23:23:58,10.17,10.17,10.17,100.00,886730,33,20392,-74
2020-09-02 23:24:48,10.17,10.17,10.17,100.00,887890,33,19944,-75
2020-09-02 23:25:39,10.17,10.17,10.17,100.00,889836,33,19993,-74
2020-09-02 23:26:32,10.17,10.17,10.17,100.00,888112,33,19958,-75
2020-09-02 23:27:22,10.17,10.17,10.17,100.00,886941,33,19976,-75
2020-09-02 23:28:14,10.17,10.17,10.17,100.00,883888,33,20028,-75
2020-09-02 23:29:05,10.17,10.17,10.17,100.00,885136,33,19993,-74
2020-09-02 23:29:57,10.17,10.17,10.17,100.00,888042,33,19980,-74
2020-09-02 23:30:48,10.18,10.18,10.18,100.00,890581,33,19966,-75
2020-09-02 23:31:38,10.18,10.18,10.18,100.00,888288,33,19937,-75
2020-09-02 23:32:29,10.19,10.19,10.19,100.00,889993,33,19992,-75
2020-09-02 23:33:20,10.20,10.20,10.20,100.00,890662,33,19953,-75
2020-09-02 23:34:12,10.21,10.21,10.21,100.00,888429,33,20316,-74
2020-09-02 23:35:03,10.21,10.21,10.21,100.00,886597,33,20292,-74
2020-09-02 23:35:54,10.22,10.22,10.22,100.00,889088,33,20307,-74
2020-09-02 23:36:45,10.24,10.24,10.24,100.00,889363,33,19945,-76
2020-09-02 23:37:36,10.27,10.27,10.27,100.00,885417,33,19942,-75
2020-09-02 23:38:26,10.24,10.24,10.24,100.00,887774,33,19957,-75
2020-09-02 23:39:17,10.23,10.23,10.23,100.00,886803,33,19992,-73
2020-09-02 23:40:08,10.24,10.24,10.24,100.00,883881,33,19980,-75
2020-09-02 23:40:59,10.23,10.23,10.23,100.00,887923,33,20375,-75
2020-09-02 23:41:50,10.23,10.23,10.23,100.00,891096,33,19949,-74
2020-09-02 23:42:40,10.23,10.23,10.23,100.00,886895,33,19949,-74
2020-09-02 23:43:31,10.23,10.23,10.23,100.00,884187,33,19996,-73
2020-09-02 23:44:22,10.21,10.21,10.21,100.00,883129,33,19946,-74
2020-09-02 23:45:13,10.20,10.20,10.20,100.00,888044,33,19941,-75
2020-09-02 23:46:04,10.20,10.20,10.20,100.00,889569,33,19956,-74
2020-09-02 23:46:54,10.20,10.20,10.20,100.00,889789,33,19945,-74
2020-09-02 23:47:47,10.20,10.20,10.20,100.00,883760,33,19985,-74
2020-09-02 23:48:38,10.17,10.17,10.17,100.00,884561,33,20278,-73
2020-09-02 23:49:29,10.18,10.18,10.18,100.00,886863,33,19984,-73
2020-09-02 23:50:20,10.20,10.20,10.20,100.00,884786,33,20292,-76
2020-09-02 23:51:11,10.22,10.22,10.22,100.00,886698,33,20380,-76
2020-09-02 23:52:02,10.22,10.22,10.22,100.00,888744,33,19968,-76
2020-09-02 23:52:52,10.23,10.23,10.23,100.00,889698,33,20211,-75
2020-09-02 23:53:43,10.23,10.23,10.23,100.00,888899,33,20376,-76
2020-09-02 23:54:34,10.24,10.24,10.24,100.00,889773,33,20307,-76
2020-09-02 23:55:26,10.24,10.24,10.24,100.00,886454,33,20313,-74
2020-09-02 23:56:17,10.25,10.25,10.25,100.00,883877,33,20010,-75
2020-09-02 23:57:08,10.26,10.26,10.26,100.00,885026,33,20312,-74
2020-09-02 23:58:00,10.28,10.28,10.28,100.00,881975,33,19942,-74
2020-09-02 23:58:51,10.29,10.29,10.29,100.00,881678,33,19952,-74
2020-09-02 23:59:42,10.29,10.29,10.29,100.00,882754,33,19978,-75