2020-09-02 00:00:39,10.96,10.96,10.96,100.00,889509,33,20320,-76
2020-09-02 00:01:30,10.95,10.95,10.95,100.00,888068,33,20252,-76
2020-09-02 00:02:21,10.95,10.95,10.95,100.00,891876,33,19937,-75
2020-09-02 00:03:12,10.92,10.92,10.92,100.00,889186,33,19940,-76
2020-09-02 00:04:02,10.89,10.89,10.89,100.00,888112,33,20277,-76
2020-09-02 00:04:53,10.88,10.88,10.88,100.00,891139,33,19952,-76
2020-09-02 00:05:44,10.83,10.83,10.83,100.00,888338,33,19968,-76
2020-09-02 00:06:35,10.87,10.87,10.87,100.00,888055,33,19955,-76
2020-09-02 00:07:25,10.83,10.83,10.83,100.00,891624,33,19941,-76
2020-09-02 00:08:16,10.85,10.85,10.85,100.00,888300,33,19941,-75
2020-09-02 00:09:07,10.87,10.87,10.87,100.00,888781,33,19937,-76
2020-09-02 00:09:58,10.89,10.89,10.89,100.00,888763,33,19942,-76
2020-09-02 00:10:49,10.86,10.86,10.86,100.00,886405,33,20041,-76
2020-09-02 00:11:40,10.80,10.80,10.80,100.00,888436,33,19952,-76
2020-09-02 00:12:31,10.75,10.75,10.75,100.00,888632,33,19941,-76
2020-09-02 00:13:21,10.73,10.73,10.73,100.00,886077,33,19988,-76
2020-09-02 00:14:12,10.68,10.68,10.68,100.00,888663,33,20359,-76
2020-09-02 00:15:03,10.64,10.64,10.64,100.00,888615,33,19956,-75
2020-09-02 00:15:54,10.61,10.61,10.61,100.00,886158,33,19965,-75
2020-09-02 00:16:45,10.61,10.61,10.61,100.00,888131,33,19960,-76
2020-09-02 00:17:35,10.58,10.58,10.58,100.00,888183,33,19949,-76
2020-09-02 00:18:26,10.59,10.59,10.59,100.00,889221,33,19941,-76
2020-09-02 00:19:17,10.58,10.58,10.58,100.00,889404,33,19944,-76
2020-09-02 00:20:24,10.61,10.61,10.61,100.00,890196,33,19940,-76
2020-09-02 00:21:14,10.61,10.61,10.61,100.00,889092,33,19941,-76
2020-09-02 00:22:05,10.63,10.63,10.63,100.00,889038,33,19952,-76
2020-09-02 00:22:56,10.67,10.67,10.67,100.00,890421,33,19956,-77
2020-09-02 00:23:47,10.66,10.66,10.66,100.00,890489,33,19980,-75
2020-09-02 00:24:38,10.73,10.73,10.73,100.00,892377,33,20272,-76
2020-09-02 00:25:28,10.74,10.74,10.74,100.00,889148,33,19961,-75
2020-09-02 00:26:19,10.80,10.80,10.80,100.00,890542,33,19996,-76
2020-09-02 00:27:10,10.82,10.82,10.82,100.00,892041,33,20318,-76
2020-09-02 00:28:00,10.86,10.86,10.86,100.00,892144,33,20339,-77
2020-09-02 00:28:51,10.90,10.90,10.90,100.00,892390,33,20299,-77
2020-09-02 00:29:42,10.94,10.94,10.94,100.00,892340,33,20351,-75
2020-09-02 00:30:33,10.96,10.96,10.96,100.00,892241,33,20354,-76
2020-09-02 00:31:23,11.05,11.05,11.05,100.00,893576,33,19975,-77
2020-09-02 00:32:14,11.04,11.04,11.04,100.00,892420,33,19968,-76
2020-09-02 00:33:05,11.05,11.05,11.05,100.00,892437,33,19953,-76
2020-09-02 00:33:56,11.05,11.05,11.05,100.00,892489,33,19945,-76
2020-09-02 00:34:47,11.07,11.07,11.07,100.00,892036,33,19940,-76
2020-09-02 00:35:37,11.08,11.08,11.08,100.00,891837,33,19955,-76
2020-09-02 00:36:28,11.06,11.06,11.06,100.00,892514,33,20332,-76
2020-09-02 00:37:19,11.07,11.07,11.07,100.00,893677,33,19970,-76
2020-09-02 00:38:10,11.09,11.09,11.09,100.00,892430,33,20048,-75
2020-09-02 00:39:01,11.15,11.15,11.15,100.00,892351,33,19967,-76
2020-09-02 00:39:51,11.17,11.17,11.17,100.00,892370,33,20371,-76
2020-09-02 00:40:42,11.19,11.19,11.19,100.00,892360,33,19988,-76
2020-09-02 00:41:33,11.19,11.19,11.19,100.00,892446,33,19941,-76
2020-09-02 00:42:23,11.16,11.16,11.16,100.00,893265,33,19977,-76
2020-09-02 00:43:14,11.22,11.22,11.22,100.00,892465,33,19964,-76
2020-09-02 00:44:05,11.16,11.16,11.16,100.00,892052,33,19944,-76
2020-09-02 00:44:56,11.16,11.16,11.16,100.00,890354,33,20028,-76
2020-09-02 00:45:47,11.19,11.19,11.19,100.00,890539,33,20365,-75
2020-09-02 00:46:37,11.14,11.14,11.14,100.00,889395,33,19941,-76
2020-09-02 00:47:28,11.17,11.17,11.17,100.00,888962,33,19954,-75
2020-09-02 00:48:19,11.20,11.20,11.20,100.00,890596,33,19949,-74
2020-09-02 00:49:10,11.19,11.19,11.19,100.00,886036,33,19960,-75
2020-09-02 00:50:01,11.16,11.16,11.16,100.00,890333,33,19945,-76
2020-09-02 00:50:52,11.13,11.13,11.13,100.00,891936,33,19987,-75
2020-09-02 00:51:42,11.08,11.08,11.08,100.00,892123,33,19937,-75
2020-09-02 00:52:33,11.06,11.06,11.06,100.00,887382,33,19976,-75
2020-09-02 00:53:24,11.06,11.06,11.06,100.00,890158,33,19951,-75
2020-09-02 00:54:15,11.05,11.05,11.05,100.00,892406,33,19937,-76
2020-09-02 00:55:06,11.05,11.05,11.05,100.00,888474,33,20300,-76
2020-09-02 00:55:56,11.02,11.02,11.02,100.00,889340,33,20394,-76
2020-09-02 00:56:57,11.02,11.02,11.02,100.00,888185,33,19941,-76
2020-09-02 00:57:57,10.97,10.97,10.97,100.00,888308,33,19941,-76
2020-09-02 00:58:57,10.96,10.96,10.96,100.00,889248,33,19988,-77
2020-09-02 01:00:07,10.91,10.91,10.91,100.00,894821,33,19958,-75
2020-09-02 01:01:08,10.90,10.90,10.90,100.00,889007,33,19996,-75
2020-09-02 01:01:59,10.85,10.85,10.85,100.00,889055,33,19945,-76
2020-09-02 01:02:50,10.81,10.81,10.81,100.00,891832,33,20331,-75
2020-09-02 01:03:41,10.83,10.83,10.83,100.00,892357,33,19953,-76
2020-09-02 01:04:31,10.78,10.78,10.78,100.00,890461,33,20370,-76
2020-09-02 01:05:22,10.76,10.76,10.76,100.00,890448,33,20312,-76
2020-09-02 01:06:13,10.74,10.74,10.74,100.00,892379,33,20016,-76
2020-09-02 01:07:04,10.71,10.71,10.71,100.00,893013,33,20048,-76
2020-09-02 01:07:54,10.68,10.68,10.68,100.00,888950,33,20366,-76
2020-09-02 01:08:47,10.68,10.68,10.68,100.00,885936,33,19959,-76
2020-09-02 01:09:37,10.66,10.66,10.66,100.00,885803,33,19954,-76
2020-09-02 01:10:28,10.65,10.65,10.65,100.00,890142,33,19941,-76
2020-09-02 01:11:19,10.63,10.63,10.63,100.00,890070,33,19964,-75
2020-09-02 01:12:10,10.63,10.63,10.63,100.00,890027,33,20040,-76
2020-09-02 01:13:01,10.61,10.61,10.61,100.00,889266,33,19951,-76
2020-09-02 01:13:52,10.62,10.62,10.62,100.00,885513,33,19997,-76
2020-09-02 01:14:42,10.61,10.61,10.61,100.00,887076,33,19945,-75
2020-09-02 01:15:33,10.59,10.59,10.59,100.00,890093,33,20001,-76
2020-09-02 01:16:34,10.64,10.64,10.64,100.00,886356,33,20012,-75
2020-09-02 01:17:25,10.63,10.63,10.63,100.00,887522,33,19944,-76
2020-09-02 01:18:15,10.61,10.61,10.61,100.00,891384,33,19960,-76
2020-09-02 01:19:06,10.60,10.60,10.60,100.00,887890,33,19968,-76
2020-09-02 01:19:57,10.53,10.53,10.53,100.00,887449,33,19941,-75
2020-09-02 01:20:48,10.52,10.52,10.52,100.00,890394,33,19941,-76
2020-09-02 01:21:38,10.52,10.52,10.52,100.00,891032,33,19949,-76
2020-09-02 01:22:29,10.51,10.51,10.51,100.00,890551,33,19979,-77
2020-09-02 01:23:20,10.50,10.50,10.50,100.00,892380,33,19955,-76
2020-09-02 01:24:11,10.48,10.48,10.48,100.00,892353,33,19937,-76
2020-09-02 01:25:02,10.48,10.48,10.48,100.00,894271,33,19984,-76
2020-09-02 01:25:52,10.51,10.51,10.51,100.00,892315,33,19941,-76
2020-09-02 01:26:43,10.57,10.57,10.57,100.00,888934,33,19959,-76
2020-09-02 01:27:34,10.56,10.56,10.56,100.00,888124,33,19942,-76
2020-09-02 01:28:25,10.57,10.57,10.57,100.00,890467,33,19976,-75
2020-09-02 01:29:16,10.59,10.59,10.59,100.00,890028,33,19978,-76
2020-09-02 01:30:07,10.61,10.61,10.61,100.00,887638,33,19956,-75
2020-09-02 01:30:57,10.61,10.61,10.61,100.00,890047,33,19941,-76
2020-09-02 01:31:48,10.64,10.64,10.64,100.00,891518,33,20000,-75
2020-09-02 01:32:39,10.65,10.65,10.65,100.00,892346,33,19945,-75
2020-09-02 01:33:30,10.66,10.66,10.66,100.00,893063,33,20393,-75
2020-09-02 01:34:21,10.65,10.65,10.65,100.00,893105,33,19941,-75
2020-09-02 01:35:11,10.66,10.66,10.66,100.00,892017,33,19941,-75
2020-09-02 01:36:02,10.65,10.65,10.65,100.00,892358,33,19963,-75
2020-09-02 01:36:53,10.66,10.66,10.66,100.00,893024,33,19996,-77
2020-09-02 01:37:44,10.68,10.68,10.68,100.00,892355,33,19952,-76
2020-09-02 01:38:36,10.67,10.67,10.67,100.00,892351,33,20042,-76
2020-09-02 01:39:26,10.66,10.66,10.66,100.00,893487,33,20310,-77
2020-09-02 01:40:17,10.66,10.66,10.66,100.00,895015,33,19937,-76
2020-09-02 01:41:08,10.66,10.66,10.66,100.00,889989,33,19963,-77
2020-09-02 01:41:59,10.64,10.64,10.64,100.00,891977,33,19940,-76
2020-09-02 01:42:50,10.66,10.66,10.66,100.00,891286,33,19936,-76
2020-09-02 01:43:41,10.69,10.69,10.69,100.00,888913,33,19941,-75
2020-09-02 01:44:32,10.68,10.68,10.68,100.00,887058,33,19937,-76
2020-09-02 01:45:22,10.64,10.64,10.64,100.00,890430,33,19949,-76
2020-09-02 01:46:13,10.58,10.58,10.58,100.00,887349,33,19956,-75
2020-09-02 01:47:04,10.52,10.52,10.52,100.00,889658,33,20323,-76
2020-09-02 01:47:55,10.52,10.52,10.52,100.00,887599,33,20011,-76
2020-09-02 01:48:45,10.49,10.49,10.49,100.00,890731,33,19960,-77
2020-09-02 01:49:36,10.49,10.49,10.49,100.00,890922,33,19965,-76
2020-09-02 01:50:27,10.44,10.44,10.44,100.00,889863,33,19960,-76
2020-09-02 01:51:18,10.47,10.47,10.47,100.00,887948,33,20340,-75
2020-09-02 01:52:09,10.44,10.44,10.44,100.00,887554,33,19993,-76
2020-09-02 01:52:59,10.41,10.41,10.41,100.00,888566,33,20331,-76
2020-09-02 01:53:50,10.41,10.41,10.41,100.00,889779,33,19976,-76
2020-09-02 01:54:41,10.41,10.41,10.41,100.00,887804,33,19953,-76
2020-09-02 01:55:31,10.39,10.39,10.39,100.00,890563,33,20079,-76
2020-09-02 01:56:22,10.37,10.37,10.37,100.00,890408,33,19952,-75
2020-09-02 01:57:13,10.41,10.41,10.41,100.00,892813,33,19940,-75
2020-09-02 01:58:04,10.35,10.35,10.35,100.00,891423,33,20303,-76
2020-09-02 01:58:55,10.36,10.36,10.36,100.00,889704,33,20271,-75
2020-09-02 01:59:46,10.39,10.39,10.39,100.00,889825,33,19961,-76
2020-09-02 02:00:36,10.38,10.38,10.38,100.00,889786,33,20001,-76
2020-09-02 02:01:27,10.41,10.41,10.41,100.00,890487,33,20305,-76
2020-09-02 02:02:20,10.39,10.39,10.39,100.00,889420,33,19941,-75
2020-09-02 02:03:11,10.41,10.41,10.41,100.00,893944,33,19958,-75
2020-09-02 02:04:01,10.40,10.40,10.40,100.00,897307,33,19979,-75
2020-09-02 02:04:52,10.41,10.41,10.41,100.00,895525,33,19948,-75
2020-09-02 02:05:43,10.43,10.43,10.43,100.00,895941,33,19991,-75
2020-09-02 02:06:34,10.42,10.42,10.42,100.00,895891,33,19937,-76
2020-09-02 02:07:26,10.39,10.39,10.39,100.00,894115,33,20029,-75
2020-09-02 02:08:16,10.40,10.40,10.40,100.00,889822,33,19960,-75
2020-09-02 02:09:07,10.38,10.38,10.38,100.00,890708,33,19937,-77
2020-09-02 02:09:58,10.31,10.31,10.31,100.00,894751,33,19945,-76
2020-09-02 02:10:49,10.35,10.35,10.35,100.00,892352,33,20067,-75
2020-09-02 02:11:40,10.35,10.35,10.35,100.00,889735,33,19941,-76
2020-09-02 02:12:30,10.37,10.37,10.37,100.00,891971,33,20276,-76
2020-09-02 02:13:21,10.32,10.32,10.32,100.00,895910,33,20403,-76
2020-09-02 02:14:12,10.31,10.31,10.31,100.00,890541,33,19998,-75
2020-09-02 02:15:02,10.34,10.34,10.34,100.00,886430,33,19983,-75
2020-09-02 02:15:53,10.29,10.29,10.29,100.00,885868,33,19942,-76
2020-09-02 02:16:44,10.33,10.33,10.33,100.00,885940,33,19942,-76
2020-09-02 02:17:35,10.35,10.35,10.35,100.00,890868,33,19952,-76
2020-09-02 02:18:25,10.34,10.34,10.34,100.00,889765,33,19967,-77
2020-09-02 02:19:16,10.30,10.30,10.30,100.00,892645,33,19940,-75
2020-09-02 02:20:07,10.32,10.32,10.32,100.00,887702,33,20004,-75
2020-09-02 02:20:58,10.30,10.30,10.30,100.00,890428,33,19996,-76
2020-09-02 02:21:48,10.27,10.27,10.27,100.00,893875,33,19953,-76
2020-09-02 02:22:39,10.25,10.25,10.25,100.00,896893,33,19948,-76
2020-09-02 02:23:30,10.21,10.21,10.21,100.00,892794,33,20282,-76
2020-09-02 02:24:21,10.26,10.26,10.26,100.00,892856,33,19944,-76
2020-09-02 02:25:12,10.28,10.28,10.28,100.00,891581,33,20030,-76
2020-09-02 02:26:02,10.29,10.29,10.29,100.00,895982,33,19948,-76
2020-09-02 02:26:53,10.26,10.26,10.26,100.00,890339,33,19967,-76
2020-09-02 02:27:44,10.28,10.28,10.28,100.00,889702,33,19961,-75
2020-09-02 02:28:35,10.33,10.33,10.33,100.00,888524,33,19949,-75
2020-09-02 02:29:26,10.31,10.31,10.31,100.00,892789,33,19986,-76
2020-09-02 02:30:17,10.30,10.30,10.30,100.00,887507,33,19949,-76
2020-09-02 02:31:08,10.34,10.34,10.34,100.00,889751,33,19961,-76
2020-09-02 02:31:59,10.34,10.34,10.34,100.00,891002,33,19949,-76
2020-09-02 02:32:49,10.32,10.32,10.32,100.00,892245,33,19953,-76
2020-09-02 02:33:40,10.32,10.32,10.32,100.00,892292,33,20330,-76
2020-09-02 02:34:31,10.31,10.31,10.31,100.00,893458,33,19988,-76
2020-09-02 02:35:22,10.28,10.28,10.28,100.00,892686,33,19963,-76
2020-09-02 02:36:13,10.29,10.29,10.29,100.00,890607,33,19989,-76
2020-09-02 02:37:03,10.26,10.26,10.26,100.00,890455,33,20379,-75
2020-09-02 02:37:54,10.26,10.26,10.26,100.00,892704,33,19983,-75
2020-09-02 02:38:45,10.25,10.25,10.25,100.00,892364,33,19936,-76
2020-09-02 02:39:36,10.19,10.19,10.19,100.00,891838,33,19941,-76
2020-09-02 02:40:26,10.24,10.24,10.24,100.00,889703,33,19996,-75
2020-09-02 02:41:17,10.26,10.26,10.26,100.00,890783,33,19963,-76
2020-09-02 02:42:08,10.20,10.20,10.20,100.00,889800,33,19953,-76
2020-09-02 02:42:59,10.26,10.26,10.26,100.00,887649,33,19945,-76
2020-09-02 02:43:49,10.28,10.28,10.28,100.00,890479,33,19952,-76
2020-09-02 02:44:40,10.28,10.28,10.28,100.00,892761,33,19945,-77
2020-09-02 02:45:31,10.27,10.27,10.27,100.00,890415,33,19941,-76
2020-09-02 02:46:21,10.27,10.27,10.27,100.00,886415,33,20012,-76
2020-09-02 02:47:12,10.26,10.26,10.26,100.00,884478,33,19999,-76
2020-09-02 02:48:12,10.21,10.21,10.21,100.00,885448,33,20381,-76
2020-09-02 02:49:03,10.20,10.20,10.20,100.00,888808,33,20336,-76
2020-09-02 02:49:54,10.22,10.22,10.22,100.00,888706,33,19941,-76
2020-09-02 02:50:45,10.07,10.07,10.07,100.00,886158,33,19961,-76
2020-09-02 02:51:37,10.24,10.24,10.24,100.00,884813,33,20025,-76
2020-09-02 02:52:28,10.23,10.23,10.23,100.00,883276,33,19946,-76
2020-09-02 02:53:19,10.23,10.23,10.23,100.00,881971,33,20001,-76
2020-09-02 02:54:09,10.23,10.23,10.23,100.00,882863,33,19981,-76
2020-09-02 02:55:00,10.22,10.22,10.22,100.00,885427,33,20073,-76
2020-09-02 02:55:51,10.24,10.24,10.24,100.00,887787,33,19941,-75
2020-09-02 02:56:42,10.23,10.23,10.23,100.00,887718,33,20001,-75
2020-09-02 02:57:32,10.22,10.22,10.22,100.00,890896,33,19936,-76
2020-09-02 02:58:23,10.24,10.24,10.24,100.00,891223,33,19955,-75
2020-09-02 02:59:14,10.22,10.22,10.22,100.00,892342,33,19936,-76
2020-09-02 03:00:06,10.25,10.25,10.25,100.00,892566,33,20476,-76
2020-09-02 03:00:56,10.25,10.25,10.25,100.00,891011,33,19956,-76
2020-09-02 03:01:47,10.22,10.22,10.22,100.00,892251,33,20046,-76
2020-09-02 03:02:39,10.25,10.25,10.25,100.00,891198,33,19945,-77
2020-09-02 03:03:31,10.21,10.21,10.21,100.00,889587,33,19945,-76
2020-09-02 03:04:22,10.24,10.24,10.24,100.00,890920,33,19982,-75
2020-09-02 03:05:14,10.22,10.22,10.22,100.00,891418,33,20008,-77
2020-09-02 03:06:04,10.24,10.24,10.24,100.00,892625,33,19947,-76
2020-09-02 03:06:55,10.21,10.21,10.21,100.00,892455,33,19940,-76
2020-09-02 03:07:46,10.21,10.21,10.21,100.00,885515,33,20322,-76
2020-09-02 03:08:37,10.19,10.19,10.19,100.00,886675,33,19941,-75
2020-09-02 03:09:28,10.22,10.22,10.22,100.00,891697,33,19977,-75
2020-09-02 03:10:18,10.21,10.21,10.21,100.00,888214,33,20408,-76
2020-09-02 03:11:09,10.23,10.23,10.23,100.00,887732,33,19937,-77
2020-09-02 03:12:00,10.21,10.21,10.21,100.00,890583,33,19936,-76
2020-09-02 03:12:51,10.24,10.24,10.24,100.00,892198,33,19940,-76
2020-09-02 03:13:42,10.24,10.24,10.24,100.00,892549,33,20286,-75
2020-09-02 03:14:32,10.25,10.25,10.25,100.00,892328,33,20331,-75
2020-09-02 03:15:23,10.23,10.23,10.23,100.00,891509,33,19940,-76
2020-09-02 03:16:14,10.27,10.27,10.27,100.00,892666,33,20358,-75
2020-09-02 03:17:05,10.29,10.29,10.29,100.00,892657,33,19979,-75
2020-09-02 03:17:56,10.30,10.30,10.30,100.00,891440,33,20364,-75
2020-09-02 03:18:47,10.25,10.25,10.25,100.00,892342,33,19954,-75
2020-09-02 03:19:37,10.24,10.24,10.24,100.00,887805,33,19967,-76
2020-09-02 03:20:28,10.22,10.22,10.22,100.00,888480,33,20350,-76
2020-09-02 03:21:19,10.20,10.20,10.20,100.00,891549,33,20286,-76
2020-09-02 03:22:10,10.23,10.23,10.23,100.00,889639,33,19953,-76
2020-09-02 03:23:01,10.23,10.23,10.23,100.00,889512,33,20371,-76
2020-09-02 03:23:51,10.23,10.23,10.23,100.00,887342,33,19945,-76
2020-09-02 03:24:42,10.26,10.26,10.26,100.00,890835,33,19941,-76
2020-09-02 03:25:33,10.25,10.25,10.25,100.00,891673,33,19968,-75
2020-09-02 03:26:24,10.15,10.15,10.15,100.00,890594,33,19945,-75
2020-09-02 03:27:15,10.11,10.11,10.11,100.00,892345,33,19957,-76
2020-09-02 03:28:05,10.08,10.08,10.08,100.00,893304,33,19999,-76
2020-09-02 03:28:56,10.12,10.12,10.12,100.00,895267,33,19952,-76
2020-09-02 03:29:48,10.11,10.11,10.11,100.00,892388,33,20351,-76
2020-09-02 03:30:39,10.12,10.12,10.12,100.00,892583,33,19951,-76
2020-09-02 03:31:29,10.05,10.05,10.05,100.00,892492,33,19937,-76
2020-09-02 03:32:20,10.08,10.08,10.08,100.00,892671,33,19952,-75
2020-09-02 03:33:11,10.07,10.07,10.07,100.00,892215,33,20335,-75
2020-09-02 03:34:02,10.08,10.08,10.08,100.00,892644,33,19982,-75
2020-09-02 03:34:53,10.11,10.11,10.11,100.00,892605,33,20404,-75
2020-09-02 03:35:43,10.14,10.14,10.14,100.00,892272,33,19949,-76
2020-09-02 03:36:34,10.20,10.20,10.20,100.00,892526,33,19995,-76
2020-09-02 03:37:25,10.12,10.12,10.12,100.00,892416,33,19986,-76
2020-09-02 03:38:16,10.13,10.13,10.13,100.00,889568,33,19937,-76
2020-09-02 03:39:07,10.12,10.12,10.12,100.00,889539,33,20053,-76
2020-09-02 03:39:57,10.14,10.14,10.14,100.00,890245,33,20008,-76
2020-09-02 03:40:48,10.14,10.14,10.14,100.00,892498,33,20406,-76
2020-09-02 03:41:39,10.12,10.12,10.12,100.00,888095,33,19937,-76
2020-09-02 03:42:30,10.12,10.12,10.12,100.00,890619,33,19941,-76
2020-09-02 03:43:21,10.12,10.12,10.12,100.00,890422,33,19937,-76
2020-09-02 03:44:11,10.09,10.09,10.09,100.00,890691,33,19940,-75
2020-09-02 03:45:02,10.00,10.00,10.00,100.00,893257,33,20312,-75
2020-09-02 03:45:53,9.96,9.96,9.96,100.00,895145,33,20027,-76
2020-09-02 03:46:44,10.00,10.00,10.00,100.00,895211,33,19945,-76
2020-09-02 03:47:34,9.93,9.93,9.93,100.00,895539,33,20008,-76
2020-09-02 03:48:25,9.91,9.91,9.91,100.00,890677,33,20312,-75
2020-09-02 03:49:16,9.93,9.93,9.93,100.00,892558,33,20312,-76
2020-09-02 03:50:07,9.91,9.91,9.91,100.00,891402,33,19949,-75
2020-09-02 03:50:58,9.95,9.95,9.95,100.00,889356,33,20348,-75
2020-09-02 03:51:50,9.96,9.96,9.96,100.00,890838,33,19957,-76
2020-09-02 03:52:42,10.02,10.02,10.02,100.00,892035,33,20245,-77
2020-09-02 03:53:33,10.03,10.03,10.03,100.00,895167,33,20008,-76
2020-09-02 03:54:24,9.99,9.99,9.99,100.00,892549,33,19984,-76
2020-09-02 03:55:15,10.03,10.03,10.03,100.00,891406,33,19967,-75
2020-09-02 03:56:06,10.03,10.03,10.03,100.00,892637,33,19941,-76
2020-09-02 03:56:57,9.99,9.99,9.99,100.00,893561,33,19990,-76
2020-09-02 03:57:49,9.86,9.86,9.86,100.00,889493,33,19953,-76
2020-09-02 03:58:29,9.84,9.84,9.84,100.00,890434,33,19955,-76
2020-09-02 03:59:20,9.88,9.88,9.88,100.00,886701,33,19956,-75
2020-09-02 04:00:00,9.86,9.86,9.86,100.00,892502,33,19957,-76
2020-09-02 04:00:51,9.85,9.85,9.85,100.00,892386,33,20053,-76
2020-09-02 04:01:41,9.85,9.85,9.85,100.00,889624,33,19941,-76
2020-09-02 04:02:32,9.89,9.89,9.89,100.00,888628,33,19941,-75
2020-09-02 04:03:23,9.90,9.90,9.90,100.00,886447,33,19972,-76
2020-09-02 04:04:15,9.90,9.90,9.90,100.00,887522,33,20016,-76
2020-09-02 04:05:07,9.88,9.88,9.88,100.00,888938,33,19949,-76
2020-09-02 04:05:58,9.87,9.87,9.87,100.00,890937,33,19937,-76
2020-09-02 04:06:48,9.82,9.82,9.82,100.00,893359,33,19996,-76
2020-09-02 04:07:28,9.76,9.76,9.76,100.00,890492,33,19940,-76
2020-09-02 04:08:08,9.81,9.81,9.81,100.00,889643,33,19988,-76
2020-09-02 04:09:00,9.85,9.85,9.85,100.00,886095,33,20348,-76
2020-09-02 04:09:52,9.81,9.81,9.81,100.00,889446,33,19953,-76
2020-09-02 04:10:43,9.78,9.78,9.78,100.00,893720,33,19940,-75
2020-09-02 04:11:33,9.78,9.78,9.78,100.00,896397,33,19948,-76
2020-09-02 04:12:26,9.76,9.76,9.76,100.00,895134,33,19936,-76
2020-09-02 04:13:17,9.78,9.78,9.78,100.00,892221,33,19944,-75
2020-09-02 04:13:57,9.78,9.78,9.78,100.00,893796,33,19948,-75
2020-09-02 04:14:48,9.75,9.75,9.75,100.00,892434,33,19937,-76
2020-09-02 04:15:38,9.78,9.78,9.78,100.00,895482,33,20039,-75
2020-09-02 04:16:29,9.73,9.73,9.73,100.00,896784,33,19983,-75
2020-09-02 04:17:20,9.73,9.73,9.73,100.00,892467,33,19941,-76
2020-09-02 04:18:11,9.71,9.71,9.71,100.00,892581,33,20382,-75
2020-09-02 04:19:01,9.72,9.72,9.72,100.00,893732,33,19963,-75
2020-09-02 04:19:42,9.77,9.77,9.77,100.00,893485,33,20402,-75
2020-09-02 04:20:39,9.77,9.77,9.77,100.00,886494,33,19996,-76
2020-09-02 04:21:29,9.78,9.78,9.78,100.00,884138,33,20280,-75
2020-09-02 04:22:20,9.83,9.83,9.83,100.00,889764,33,19956,-75
2020-09-02 04:23:23,9.86,9.86,9.86,100.00,887508,33,19941,-75
2020-09-02 04:24:14,9.90,9.90,9.90,100.00,888857,33,19941,-75
2020-09-02 04:25:05,9.84,9.84,9.84,100.00,890794,33,19955,-75
2020-09-02 04:25:45,9.81,9.81,9.81,100.00,889696,33,19936,-75
2020-09-02 04:26:37,9.85,9.85,9.85,100.00,883496,33,19981,-76
2020-09-02 04:27:27,9.88,9.88,9.88,100.00,889054,33,19980,-75
2020-09-02 04:28:18,9.89,9.89,9.89,100.00,895462,33,19956,-76
2020-09-02 04:29:09,9.87,9.87,9.87,100.00,889164,33,19974,-75
2020-09-02 04:30:00,9.83,9.83,9.83,100.00,887126,33,20770,-75
2020-09-02 04:30:50,9.74,9.74,9.74,100.00,890074,33,19937,-75
2020-09-02 04:31:41,9.72,9.72,9.72,100.00,891206,33,19941,-75
2020-09-02 04:32:39,9.77,9.77,9.77,100.00,895080,33,19970,-75
2020-09-02 04:33:30,9.82,9.82,9.82,100.00,892448,33,20332,-77
2020-09-02 04:34:21,9.79,9.79,9.79,100.00,890499,33,20323,-75
2020-09-02 04:35:12,9.78,9.78,9.78,100.00,893688,33,19968,-76
2020-09-02 04:35:52,9.83,9.83,9.83,100.00,889141,33,19951,-76
2020-09-02 04:36:23,9.84,9.84,9.84,100.00,883397,33,19965,-75
2020-09-02 04:37:14,9.83,9.83,9.83,100.00,889111,33,19941,-75
2020-09-02 04:37:54,9.73,9.73,9.73,100.00,886490,33,19945,-76
2020-09-02 04:38:53,9.69,9.69,9.69,100.00,886444,33,19947,-76
2020-09-02 04:39:43,9.63,9.63,9.63,100.00,887937,33,19941,-76
2020-09-02 04:40:34,9.69,9.69,9.69,100.00,892470,33,19941,-76
2020-09-02 04:41:25,9.71,9.71,9.71,100.00,890668,33,19945,-76
2020-09-02 04:42:17,9.75,9.75,9.75,100.00,892590,33,20366,-76
2020-09-02 04:43:08,9.79,9.79,9.79,100.00,890591,33,20375,-76
2020-09-02 04:43:59,9.78,9.78,9.78,100.00,892426,33,20370,-75
2020-09-02 04:44:51,9.79,9.79,9.79,100.00,890339,33,19940,-75
2020-09-02 04:45:41,9.78,9.78,9.78,100.00,886454,33,19956,-76
2020-09-02 04:46:33,9.78,9.78,9.78,100.00,890590,33,19967,-77
2020-09-02 04:47:24,9.78,9.78,9.78,100.00,893930,33,19940,-76
2020-09-02 04:48:22,9.79,9.79,9.79,100.00,893265,33,20007,-76
2020-09-02 04:49:13,9.81,9.81,9.81,100.00,892279,33,19975,-77
2020-09-02 04:50:03,9.79,9.79,9.79,100.00,892397,33,19999,-76
2020-09-02 04:50:54,9.82,9.82,9.82,100.00,892103,33,19945,-75
2020-09-02 04:51:45,9.85,9.85,9.85,100.00,889336,33,19941,-75
2020-09-02 04:52:26,9.87,9.87,9.87,100.00,887023,33,19949,-76
2020-09-02 04:53:27,9.84,9.84,9.84,100.00,886624,33,19957,-76
2020-09-02 04:54:18,9.84,9.84,9.84,100.00,886398,33,19942,-76
2020-09-02 04:55:16,9.83,9.83,9.83,100.00,888424,33,19952,-76
2020-09-02 04:56:06,9.74,9.74,9.74,100.00,892991,33,20394,-76
2020-09-02 04:57:00,9.79,9.79,9.79,100.00,893907,33,19949,-76
2020-09-02 04:57:51,9.78,9.78,9.78,100.00,890678,33,19941,-75
2020-09-02 04:58:47,9.77,9.77,9.77,100.00,893383,33,20354,-76
2020-09-02 04:59:38,9.75,9.75,9.75,100.00,894083,33,19945,-76
2020-09-02 05:00:29,9.83,9.83,9.83,100.00,892446,33,19940,-76
2020-09-02 05:01:20,9.86,9.86,9.86,100.00,892262,33,19991,-77
2020-09-02 05:02:11,9.80,9.80,9.80,100.00,892386,33,20000,-77
2020-09-02 05:03:02,9.89,9.89,9.89,100.00,888961,33,19959,-76
2020-09-02 05:03:53,9.85,9.85,9.85,100.00,890117,33,19941,-76
2020-09-02 05:04:44,9.77,9.77,9.77,100.00,892218,33,20100,-75
2020-09-02 05:05:35,9.81,9.81,9.81,100.00,892093,33,20331,-75
2020-09-02 05:06:26,9.83,9.83,9.83,100.00,890113,33,19964,-77
2020-09-02 05:07:17,9.75,9.75,9.75,100.00,892029,33,20378,-76
2020-09-02 05:08:08,9.75,9.75,9.75,100.00,892357,33,20343,-76
2020-09-02 05:08:59,9.81,9.81,9.81,100.00,891088,33,19941,-76
2020-09-02 05:09:50,9.85,9.85,9.85,100.00,892278,33,19948,-76
2020-09-02 05:10:41,9.94,9.94,9.94,100.00,889445,33,19936,-76
2020-09-02 05:11:32,9.97,9.97,9.97,100.00,890445,33,19945,-75
2020-09-02 05:12:23,9.95,9.95,9.95,100.00,890662,33,20264,-75
2020-09-02 05:13:14,9.91,9.91,9.91,100.00,889957,33,20279,-76
2020-09-02 05:14:05,9.87,9.87,9.87,100.00,893132,33,19951,-76
2020-09-02 05:14:56,9.93,9.93,9.93,100.00,895308,33,19956,-76
2020-09-02 05:15:47,9.97,9.97,9.97,100.00,890498,33,19952,-76
2020-09-02 05:16:38,9.93,9.93,9.93,100.00,888390,33,19940,-77
2020-09-02 05:17:29,9.99,9.99,9.99,100.00,888449,33,20374,-75
2020-09-02 05:18:20,9.98,9.98,9.98,100.00,893558,33,20329,-76
2020-09-02 05:19:10,10.02,10.02,10.02,100.00,889341,33,19961,-76
2020-09-02 05:20:01,9.99,9.99,9.99,100.00,890412,33,20008,-75
2020-09-02 05:20:52,9.99,9.99,9.99,100.00,891332,33,19941,-76
2020-09-02 05:21:44,10.06,10.06,10.06,100.00,892387,33,19999,-76
2020-09-02 05:22:35,10.03,10.03,10.03,100.00,889933,33,20322,-76
2020-09-02 05:23:25,10.08,10.08,10.08,100.00,891172,33,19993,-75
2020-09-02 05:24:16,10.03,10.03,10.03,100.00,889552,33,19945,-75
2020-09-02 05:25:07,10.10,10.10,10.10,100.00,889892,33,20370,-75
2020-09-02 05:25:57,10.21,10.21,10.21,100.00,891157,33,19980,-76
2020-09-02 05:26:48,10.11,10.11,10.11,100.00,893669,33,19971,-77
2020-09-02 05:27:39,10.05,10.05,10.05,100.00,892671,33,19963,-77
2020-09-02 05:28:30,10.04,10.04,10.04,100.00,892599,33,19991,-76
2020-09-02 05:29:21,9.98,9.98,9.98,100.00,893911,33,19990,-76
2020-09-02 05:30:11,10.03,10.03,10.03,100.00,894218,33,20304,-75
2020-09-02 05:31:02,10.00,10.00,10.00,100.00,892904,33,19988,-76
2020-09-02 05:31:53,9.96,9.96,9.96,100.00,890725,33,19941,-76
2020-09-02 05:32:44,9.94,9.94,9.94,100.00,892531,33,20414,-76
2020-09-02 05:33:34,9.93,9.93,9.93,100.00,892088,33,19937,-76
2020-09-02 05:34:25,9.91,9.91,9.91,100.00,889901,33,20000,-76
2020-09-02 05:35:16,9.93,9.93,9.93,100.00,891033,33,19937,-76
2020-09-02 05:36:07,9.88,9.88,9.88,100.00,892117,33,20363,-75
2020-09-02 05:36:57,9.82,9.82,9.82,100.00,893017,33,19936,-77
2020-09-02 05:37:48,9.79,9.79,9.79,100.00,890921,33,19953,-76
2020-09-02 05:38:38,9.82,9.82,9.82,100.00,893100,33,19937,-75
2020-09-02 05:39:29,9.85,9.85,9.85,100.00,891814,33,20016,-75
2020-09-02 05:40:20,9.84,9.84,9.84,100.00,892633,33,20011,-76
2020-09-02 05:41:10,9.86,9.86,9.86,100.00,890655,33,20385,-75
2020-09-02 05:42:02,9.75,9.75,9.75,100.00,889575,33,19992,-76
2020-09-02 05:42:53,9.83,9.83,9.83,100.00,891950,33,19944,-75
2020-09-02 05:43:43,9.85,9.85,9.85,100.00,890925,33,20346,-75
2020-09-02 05:44:34,9.82,9.82,9.82,100.00,893016,33,19952,-76
2020-09-02 05:45:25,9.78,9.78,9.78,100.00,895134,33,20385,-75
2020-09-02 05:46:15,9.88,9.88,9.88,100.00,892491,33,19988,-76
2020-09-02 05:47:06,9.87,9.87,9.87,100.00,892502,33,19956,-75
2020-09-02 05:47:57,9.87,9.87,9.87,100.00,891991,33,19941,-76
2020-09-02 05:48:47,9.86,9.86,9.86,100.00,895913,33,19948,-76
2020-09-02 05:49:38,9.86,9.86,9.86,100.00,890953,33,19941,-76
2020-09-02 05:50:29,9.90,9.90,9.90,100.00,895933,33,19952,-76
2020-09-02 05:51:19,9.92,9.92,9.92,100.00,890950,33,20000,-76
2020-09-02 05:52:11,9.89,9.89,9.89,100.00,892851,33,20043,-76
2020-09-02 05:53:02,9.81,9.81,9.81,100.00,892446,33,19959,-76
2020-09-02 05:53:52,9.67,9.67,9.67,100.00,894114,33,19955,-76
2020-09-02 05:54:46,9.60,9.60,9.60,100.00,890476,33,19964,-76
2020-09-02 05:55:37,9.46,9.46,9.46,100.00,889421,33,19941,-76
2020-09-02 05:56:28,9.51,9.51,9.51,100.00,889200,33,19937,-76
2020-09-02 05:57:19,9.57,9.57,9.57,100.00,887999,33,19942,-76
2020-09-02 05:58:12,9.51,9.51,9.51,100.00,887941,33,19945,-76
2020-09-02 05:59:03,9.63,9.63,9.63,100.00,890661,33,19976,-76
2020-09-02 05:59:54,9.65,9.65,9.65,100.00,889825,33,19948,-76
2020-09-02 06:00:44,9.67,9.67,9.67,100.00,890808,33,19937,-75
2020-09-02 06:01:35,9.74,9.74,9.74,100.00,895134,33,20028,-75
2020-09-02 06:02:26,9.83,9.83,9.83,100.00,895737,33,20019,-76
2020-09-02 06:03:16,9.96,9.96,9.96,100.00,895961,33,19956,-76
2020-09-02 06:04:07,10.06,10.06,10.06,100.00,893860,33,19940,-76
2020-09-02 06:04:58,10.17,10.17,10.17,100.00,892723,33,19984,-75
2020-09-02 06:05:49,10.19,10.19,10.19,100.00,890990,33,19941,-76
2020-09-02 06:06:40,10.21,10.21,10.21,100.00,886415,33,19953,-76
2020-09-02 06:07:31,10.30,10.30,10.30,100.00,885015,33,19937,-76
2020-09-02 06:08:22,10.27,10.27,10.27,100.00,889603,33,19960,-76
2020-09-02 06:09:13,10.39,10.39,10.39,100.00,893987,33,20255,-76
2020-09-02 06:10:04,10.53,10.53,10.53,100.00,895558,33,19948,-76
2020-09-02 06:10:55,10.52,10.52,10.52,100.00,893582,33,19958,-76
2020-09-02 06:11:47,10.61,10.61,10.61,100.00,895929,33,19937,-76
2020-09-02 06:12:38,10.64,10.64,10.64,100.00,896936,33,19952,-77
2020-09-02 06:13:28,10.56,10.56,10.56,100.00,895534,33,20370,-76
2020-09-02 06:14:19,10.56,10.56,10.56,100.00,892519,33,19940,-76
2020-09-02 06:15:10,10.66,10.66,10.66,100.00,892396,33,19990,-75
2020-09-02 06:16:01,10.71,10.71,10.71,100.00,894080,33,19956,-78
2020-09-02 06:16:51,10.71,10.71,10.71,100.00,890341,33,20016,-76
2020-09-02 06:17:42,10.60,10.60,10.60,100.00,892942,33,19984,-76
2020-09-02 06:18:33,10.61,10.61,10.61,100.00,893903,33,20334,-76
2020-09-02 06:19:25,10.46,10.46,10.46,100.00,896058,33,19948,-76
2020-09-02 06:20:16,10.38,10.38,10.38,100.00,894404,33,19958,-75
2020-09-02 06:21:07,10.44,10.44,10.44,100.00,893809,33,20379,-75
2020-09-02 06:21:57,10.50,10.50,10.50,100.00,893633,33,20442,-76
2020-09-02 06:22:48,10.59,10.59,10.59,100.00,895769,33,19944,-76
2020-09-02 06:23:39,10.65,10.65,10.65,100.00,893942,33,19952,-74
2020-09-02 06:24:30,10.67,10.67,10.67,100.00,892756,33,19941,-75
2020-09-02 06:25:21,10.71,10.71,10.71,100.00,894049,33,19948,-75
2020-09-02 06:26:12,10.84,10.84,10.84,100.00,890606,33,19949,-76
2020-09-02 06:27:03,10.84,10.84,10.84,100.00,889832,33,19953,-76
2020-09-02 06:27:54,10.89,10.89,10.89,100.00,887458,33,19966,-76
2020-09-02 06:28:44,10.94,10.94,10.94,100.00,888549,33,19992,-77
2020-09-02 06:29:35,10.86,10.86,10.86,100.00,892446,33,20348,-75
2020-09-02 06:30:26,10.75,10.75,10.75,100.00,887551,33,19969,-76
2020-09-02 06:31:17,10.77,10.77,10.77,100.00,890608,33,19937,-76
2020-09-02 06:32:08,10.86,10.86,10.86,100.00,888887,33,19972,-76
2020-09-02 06:33:00,10.91,10.91,10.91,100.00,889659,33,19957,-75
2020-09-02 06:33:50,10.94,10.94,10.94,100.00,892074,33,20000,-75
2020-09-02 06:34:41,10.89,10.89,10.89,100.00,895579,33,19957,-77
2020-09-02 06:35:32,10.93,10.93,10.93,100.00,894226,33,19963,-75
2020-09-02 06:36:24,10.90,10.90,10.90,100.00,893092,33,20275,-75
2020-09-02 06:37:15,10.97,10.97,10.97,100.00,890533,33,19945,-76
2020-09-02 06:38:06,11.08,11.08,11.08,100.00,892640,33,19941,-76
2020-09-02 06:38:57,11.05,11.05,11.05,100.00,893828,33,19951,-76
2020-09-02 06:39:48,10.93,10.93,10.93,100.00,889168,33,19988,-76
2020-09-02 06:40:38,10.90,10.90,10.90,100.00,890853,33,19941,-76
2020-09-02 06:41:29,10.83,10.83,10.83,100.00,888641,33,20371,-75
2020-09-02 06:42:20,10.90,10.90,10.90,100.00,889337,33,19949,-75
2020-09-02 06:43:11,10.85,10.85,10.85,100.00,891672,33,19951,-75
2020-09-02 06:44:01,10.87,10.87,10.87,100.00,895306,33,19944,-75
2020-09-02 06:44:52,10.95,10.95,10.95,100.00,889304,33,19941,-76
2020-09-02 06:45:43,10.89,10.89,10.89,100.00,889284,33,19991,-75
2020-09-02 06:46:34,11.01,11.01,11.01,100.00,892724,33,20004,-75
2020-09-02 06:47:24,11.12,11.12,11.12,100.00,891798,33,19952,-75
2020-09-02 06:48:15,11.05,11.05,11.05,100.00,894160,33,19988,-75
2020-09-02 06:49:06,11.02,11.02,11.02,100.00,897813,33,20014,-75
2020-09-02 06:49:57,10.92,10.92,10.92,100.00,894763,33,19963,-75
2020-09-02 06:50:48,11.09,11.09,11.09,100.00,892518,33,19996,-75
2020-09-02 06:51:39,11.21,11.21,11.21,100.00,892608,33,19937,-75
2020-09-02 06:52:29,11.09,11.09,11.09,100.00,896116,33,19941,-76
2020-09-02 06:53:20,11.09,11.09,11.09,100.00,894653,33,19940,-76
2020-09-02 06:54:11,11.22,11.22,11.22,100.00,892808,33,19981,-75
2020-09-02 06:55:05,11.28,11.28,11.28,100.00,891839,33,19953,-75
2020-09-02 06:55:56,11.29,11.29,11.29,100.00,894072,33,20370,-76
2020-09-02 06:56:47,11.33,11.33,11.33,100.00,895841,33,19957,-76
2020-09-02 06:57:37,11.22,11.22,11.22,100.00,892725,33,19957,-75
2020-09-02 06:58:28,11.03,11.03,11.03,100.00,891626,33,19959,-76
2020-09-02 06:59:19,11.03,11.03,11.03,100.00,890584,33,20352,-75
2020-09-02 07:00:10,10.97,10.97,10.97,100.00,890411,33,19940,-75
2020-09-02 07:01:00,11.08,11.08,11.08,100.00,887744,33,19951,-76
2020-09-02 07:01:51,11.09,11.09,11.09,100.00,887574,33,19941,-77
2020-09-02 07:02:42,11.23,11.23,11.23,100.00,891972,33,20363,-76
2020-09-02 07:03:33,11.20,11.20,11.20,100.00,895755,33,19936,-76
2020-09-02 07:04:23,11.25,11.25,11.25,100.00,896929,33,19971,-76
2020-09-02 07:05:14,11.41,11.41,11.41,100.00,892281,33,19950,-77
2020-09-02 07:06:05,11.46,11.46,11.46,100.00,889627,33,20304,-76
2020-09-02 07:06:56,11.34,11.34,11.34,100.00,891926,33,20016,-76
2020-09-02 07:07:47,11.33,11.33,11.33,100.00,896942,33,19951,-76
2020-09-02 07:08:38,11.33,11.33,11.33,100.00,892298,33,19937,-75
2020-09-02 07:09:28,11.36,11.36,11.36,100.00,889709,33,19980,-76
2020-09-02 07:10:19,11.39,11.39,11.39,100.00,891525,33,20493,-76
2020-09-02 07:11:10,11.32,11.32,11.32,100.00,896907,33,19947,-77
2020-09-02 07:12:01,11.32,11.32,11.32,100.00,895323,33,20355,-78
2020-09-02 07:12:52,11.40,11.40,11.40,100.00,892179,33,20342,-78
2020-09-02 07:13:42,11.47,11.47,11.47,100.00,893415,33,20295,-77
2020-09-02 07:14:33,11.61,11.61,11.61,100.00,896845,33,19951,-75
2020-09-02 07:15:24,11.69,11.69,11.69,100.00,897480,33,19971,-77
2020-09-02 07:16:15,11.79,11.79,11.79,100.00,895683,33,19937,-78
2020-09-02 07:17:07,11.78,11.78,11.78,100.00,892595,33,20036,-76
2020-09-02 07:17:57,11.81,11.81,11.81,100.00,890464,33,20411,-77
2020-09-02 07:18:48,12.00,12.00,12.00,100.00,892668,33,20275,-78
2020-09-02 07:19:39,11.92,11.92,11.92,99.42,891515,33,20336,-78
2020-09-02 07:20:30,12.07,12.07,12.07,98.69,894226,33,19949,-78
2020-09-02 07:21:21,11.91,11.91,11.91,99.42,895593,33,19952,-78
2020-09-02 07:22:11,11.88,11.88,11.88,99.86,892549,33,19951,-77
2020-09-02 07:23:02,11.70,11.70,11.70,100.00,887630,33,19953,-77
2020-09-02 07:23:53,11.77,11.77,11.77,100.00,887449,33,19945,-77
2020-09-02 07:24:44,11.87,11.87,11.87,100.00,888725,33,19949,-78
2020-09-02 07:25:35,11.98,11.98,11.98,99.40,887370,33,20394,-77
2020-09-02 07:26:25,11.99,11.99,11.99,99.84,890476,33,20326,-77
2020-09-02 07:27:16,11.86,11.86,11.86,100.00,891748,33,19937,-77
2020-09-02 07:28:07,11.90,11.90,11.90,100.00,892673,33,19966,-78
2020-09-02 07:28:58,12.03,12.03,12.03,100.00,893784,33,19937,-77
2020-09-02 07:29:48,11.89,11.89,11.89,100.00,890595,33,19941,-77
2020-09-02 07:30:39,12.14,12.14,12.14,99.35,892207,33,19960,-78
2020-09-02 07:31:30,12.28,12.28,12.28,97.29,891436,33,19937,-77
2020-09-02 07:32:21,12.18,12.18,12.18,97.42,895315,33,19998,-77
2020-09-02 07:33:12,12.10,12.10,12.10,98.08,893770,33,19960,-78
2020-09-02 07:34:02,12.16,12.16,12.16,98.94,889220,33,19941,-77
2020-09-02 07:34:53,12.26,12.26,12.26,98.85,890196,33,19988,-78
2020-09-02 07:35:45,12.30,12.30,12.30,99.98,890856,33,20020,-77
2020-09-02 07:36:36,12.16,12.16,12.16,98.68,893389,33,19990,-78
2020-09-02 07:37:26,12.23,12.23,12.23,99.11,895607,33,19988,-77
2020-09-02 07:38:18,12.18,12.18,12.18,96.84,891121,33,19971,-77
2020-09-02 07:39:09,12.17,12.17,12.17,96.30,889653,33,19969,-77
2020-09-02 07:40:00,12.02,12.02,12.02,97.58,890400,33,20335,-78
2020-09-02 07:40:51,12.19,12.19,12.19,96.90,891690,33,19940,-78
2020-09-02 07:41:42,12.23,12.23,12.23,96.49,895403,33,20271,-78
2020-09-02 07:42:32,12.00,12.00,12.00,97.26,892065,33,19960,-77
2020-09-02 07:43:23,12.04,12.04,12.04,97.92,893451,33,19953,-78
2020-09-02 07:44:14,11.99,11.99,11.99,97.84,893683,33,19941,-78
2020-09-02 07:45:04,12.00,12.00,12.00,97.03,892012,33,19945,-77
2020-09-02 07:45:55,12.23,12.23,12.23,96.94,889644,33,20280,-77
2020-09-02 07:46:46,12.31,12.31,12.31,97.03,890266,33,19953,-77
2020-09-02 07:47:37,12.42,12.42,12.42,98.18,890548,33,19941,-76
2020-09-02 07:48:27,12.47,12.47,12.47,98.49,890203,33,19941,-75
2020-09-02 07:49:18,12.64,12.64,12.64,96.77,893346,33,20000,-75
2020-09-02 07:50:09,12.61,12.61,12.61,96.62,893571,33,20304,-76
2020-09-02 07:51:00,12.77,12.77,12.77,96.65,895615,33,19951,-77
2020-09-02 07:51:50,13.07,13.07,13.07,95.92,890298,33,20001,-76
2020-09-02 07:52:41,13.11,13.11,13.11,95.00,892064,33,19987,-78
2020-09-02 07:53:32,13.06,13.06,13.06,93.85,893607,33,19956,-75
2020-09-02 07:54:23,13.13,13.13,13.13,95.52,893778,33,19986,-77
2020-09-02 07:55:14,13.22,13.22,13.22,95.82,892514,33,19975,-77
2020-09-02 07:56:04,12.91,12.91,12.91,91.59,887324,33,19949,-76
2020-09-02 07:56:55,12.95,12.95,12.95,92.80,890359,33,20324,-76
2020-09-02 07:57:46,12.92,12.92,12.92,93.59,892109,33,19971,-77
2020-09-02 07:58:36,13.11,13.11,13.11,94.19,890091,33,19941,-76
2020-09-02 07:59:27,12.96,12.96,12.96,93.81,892427,33,19959,-76
2020-09-02 08:00:18,13.05,13.05,13.05,94.12,892216,33,20303,-76
2020-09-02 08:01:09,13.07,13.07,13.07,93.20,893647,33,19940,-78
2020-09-02 08:02:00,13.21,13.21,13.21,94.29,888458,33,19993,-76
2020-09-02 08:02:51,13.16,13.16,13.16,94.54,889492,33,19949,-76
2020-09-02 08:03:42,13.31,13.31,13.31,93.25,890207,33,19941,-76
2020-09-02 08:04:32,13.40,13.40,13.40,93.25,892472,33,19960,-77
2020-09-02 08:05:24,13.10,13.10,13.10,92.88,890355,33,20000,-76
2020-09-02 08:06:15,13.21,13.21,13.21,92.21,892077,33,20357,-76
2020-09-02 08:07:06,13.44,13.44,13.44,93.40,889133,33,20443,-76
2020-09-02 08:07:56,13.53,13.53,13.53,92.73,888759,33,19964,-76
2020-09-02 08:08:47,13.35,13.35,13.35,93.67,887463,33,19952,-76
2020-09-02 08:09:38,13.31,13.31,13.31,93.43,890156,33,19941,-75
2020-09-02 08:10:29,13.33,13.33,13.33,93.54,890173,33,20103,-76
2020-09-02 08:11:19,13.36,13.36,13.36,92.47,892626,33,19955,-76
2020-09-02 08:12:10,13.24,13.24,13.24,93.58,890549,33,20393,-76
2020-09-02 08:13:01,13.28,13.28,13.28,92.01,892448,33,20390,-76
2020-09-02 08:13:52,13.31,13.31,13.31,92.67,892002,33,19944,-76
2020-09-02 08:14:43,13.08,13.08,13.08,92.99,888244,33,19992,-77
2020-09-02 08:15:34,13.01,13.01,13.01,93.03,890248,33,19937,-76
2020-09-02 08:16:25,12.89,12.89,12.89,95.36,890451,33,19957,-76
2020-09-02 08:17:15,12.97,12.97,12.97,94.05,893764,33,19946,-76
2020-09-02 08:18:07,12.98,12.98,12.98,93.86,894064,33,20000,-76
2020-09-02 08:18:58,12.71,12.71,12.71,95.16,892478,33,20260,-76
2020-09-02 08:19:49,12.48,12.48,12.48,95.02,893244,33,20070,-76
2020-09-02 08:20:39,12.59,12.59,12.59,96.53,895617,33,19985,-76
2020-09-02 08:21:30,12.67,12.67,12.67,95.81,892146,33,20007,-77
2020-09-02 08:22:21,12.81,12.81,12.81,94.85,895678,33,19955,-76
2020-09-02 08:23:12,12.68,12.68,12.68,95.26,890589,33,19937,-75
2020-09-02 08:24:03,12.73,12.73,12.73,94.35,892210,33,19941,-76
2020-09-02 08:24:54,12.80,12.80,12.80,94.47,892480,33,19941,-76
2020-09-02 08:25:45,12.91,12.91,12.91,94.04,890755,33,19941,-76
2020-09-02 08:26:36,12.89,12.89,12.89,94.24,893293,33,19953,-76
2020-09-02 08:27:27,12.91,12.91,12.91,93.88,890192,33,20296,-77
2020-09-02 08:28:17,12.78,12.78,12.78,94.58,892449,33,19992,-76
2020-09-02 08:29:08,12.80,12.80,12.80,95.37,893218,33,19941,-76
2020-09-02 08:29:59,12.86,12.86,12.86,94.44,895991,33,19958,-77
2020-09-02 08:30:50,12.95,12.95,12.95,95.14,891931,33,19952,-76
2020-09-02 08:31:41,12.88,12.88,12.88,95.16,892509,33,20340,-76
2020-09-02 08:32:31,12.94,12.94,12.94,95.88,894214,33,19953,-76
2020-09-02 08:33:23,12.90,12.90,12.90,96.35,892025,33,19976,-76
2020-09-02 08:34:14,12.97,12.97,12.97,96.35,889374,33,19963,-76
2020-09-02 08:35:05,13.04,13.04,13.04,95.92,891507,33,20315,-76
2020-09-02 08:35:56,13.04,13.04,13.04,96.06,896592,33,20347,-76
2020-09-02 08:36:47,13.09,13.09,13.09,96.13,895400,33,20387,-78
2020-09-02 08:37:37,13.02,13.02,13.02,95.71,889445,33,19981,-75
2020-09-02 08:38:28,13.02,13.02,13.02,95.73,889493,33,19992,-75
2020-09-02 08:39:19,12.95,12.95,12.95,95.92,890521,33,20323,-76
2020-09-02 08:40:09,12.83,12.83,12.83,95.50,890476,33,20004,-76
2020-09-02 08:41:00,12.85,12.85,12.85,96.28,893598,33,20040,-75
2020-09-02 08:41:51,12.76,12.76,12.76,96.67,895604,33,20430,-76
2020-09-02 08:42:42,12.72,12.72,12.72,95.94,895171,33,19951,-77
2020-09-02 08:43:32,12.68,12.68,12.68,96.41,895430,33,20260,-76
2020-09-02 08:44:23,12.73,12.73,12.73,96.97,896485,33,20322,-76
2020-09-02 08:45:14,12.80,12.80,12.80,96.12,890911,33,20011,-76
2020-09-02 08:46:05,12.83,12.83,12.83,95.61,892524,33,19948,-76
2020-09-02 08:46:56,12.92,12.92,12.92,95.48,892048,33,19952,-76
2020-09-02 08:47:46,12.98,12.98,12.98,95.79,892092,33,19983,-76
2020-09-02 08:48:37,13.12,13.12,13.12,94.43,890357,33,19995,-76
2020-09-02 08:49:28,13.31,13.31,13.31,94.09,893469,33,19947,-76
2020-09-02 08:50:20,13.53,13.53,13.53,92.05,893319,33,19963,-76
2020-09-02 08:51:11,13.65,13.65,13.65,91.70,892349,33,20291,-76
2020-09-02 08:52:01,13.53,13.53,13.53,92.67,889375,33,19961,-77
2020-09-02 08:52:52,13.40,13.40,13.40,93.32,888416,33,19941,-76
2020-09-02 08:53:43,13.45,13.45,13.45,92.89,890386,33,20308,-76
2020-09-02 08:54:34,13.30,13.30,13.30,93.25,892160,33,19990,-76
2020-09-02 08:55:25,13.18,13.18,13.18,94.28,893722,33,19992,-76
2020-09-02 08:56:15,13.21,13.21,13.21,93.51,890211,33,19941,-76
2020-09-02 08:57:06,13.26,13.26,13.26,92.74,892877,33,20350,-75
2020-09-02 08:57:57,13.24,13.24,13.24,93.95,894054,33,19979,-76
2020-09-02 08:58:48,13.30,13.30,13.30,93.09,896017,33,19991,-76
2020-09-02 08:59:38,13.11,13.11,13.11,93.63,894046,33,20307,-76
2020-09-02 09:00:29,13.13,13.13,13.13,93.61,896060,33,19987,-76
2020-09-02 09:01:20,13.23,13.23,13.23,93.22,896079,33,19941,-75
2020-09-02 09:02:11,12.95,12.95,12.95,93.88,891553,33,19940,-76
2020-09-02 09:03:01,12.85,12.85,12.85,94.57,892634,33,20376,-75
2020-09-02 09:03:52,12.73,12.73,12.73,95.18,894270,33,19944,-75
2020-09-02 09:04:43,12.84,12.84,12.84,93.80,894547,33,19941,-76
2020-09-02 09:05:34,12.82,12.82,12.82,94.43,892608,33,19952,-76
2020-09-02 09:06:25,12.67,12.67,12.67,94.63,892915,33,19948,-75
2020-09-02 09:07:16,12.72,12.72,12.72,93.71,892027,33,20364,-75
2020-09-02 09:08:06,12.87,12.87,12.87,93.93,892781,33,19952,-76
2020-09-02 09:08:57,12.85,12.85,12.85,95.34,893027,33,19956,-76
2020-09-02 09:09:48,13.06,13.06,13.06,95.18,892724,33,20347,-76
2020-09-02 09:10:40,13.17,13.17,13.17,93.02,891106,33,19941,-76
2020-09-02 09:11:31,13.24,13.24,13.24,93.22,889646,33,19949,-75
2020-09-02 09:12:22,13.18,13.18,13.18,92.86,887895,33,19941,-76
2020-09-02 09:13:13,13.10,13.10,13.10,94.24,891123,33,19940,-79
2020-09-02 09:14:03,13.32,13.32,13.32,93.09,893016,33,20342,-76
2020-09-02 09:14:54,13.40,13.40,13.40,92.88,896710,33,19959,-77
2020-09-02 09:15:45,13.32,13.32,13.32,92.76,892613,33,19964,-75
2020-09-02 09:16:36,13.36,13.36,13.36,90.98,892025,33,19948,-76
2020-09-02 09:17:26,13.38,13.38,13.38,91.18,894117,33,19949,-76
2020-09-02 09:18:18,13.32,13.32,13.32,90.33,896078,33,20014,-76
2020-09-02 09:19:08,13.25,13.25,13.25,90.99,890610,33,19992,-76
2020-09-02 09:19:59,13.25,13.25,13.25,91.27,892768,33,19956,-76
2020-09-02 09:20:50,13.30,13.30,13.30,90.39,893974,33,19944,-76
2020-09-02 09:21:41,13.28,13.28,13.28,91.19,891122,33,20350,-76
2020-09-02 09:22:32,13.41,13.41,13.41,90.37,892025,33,19951,-76
2020-09-02 09:23:23,13.44,13.44,13.44,92.82,889178,33,19937,-76
2020-09-02 09:24:13,13.62,13.62,13.62,90.55,892892,33,20332,-76
2020-09-02 09:25:04,13.71,13.71,13.71,88.94,893813,33,19941,-76
2020-09-02 09:25:55,13.83,13.83,13.83,90.92,897109,33,19941,-76
2020-09-02 09:26:46,13.75,13.75,13.75,91.92,891774,33,20449,-76
2020-09-02 09:27:37,13.93,13.93,13.93,89.49,892980,33,20320,-77
2020-09-02 09:28:27,13.76,13.76,13.76,87.59,894046,33,20339,-77
2020-09-02 09:29:18,13.96,13.96,13.96,86.64,892888,33,20375,-76
2020-09-02 09:30:09,13.94,13.94,13.94,86.35,891662,33,19951,-76
2020-09-02 09:31:00,14.10,14.10,14.10,85.35,892896,33,20387,-76
2020-09-02 09:31:51,13.91,13.91,13.91,87.54,894114,33,19990,-76
2020-09-02 09:32:43,13.81,13.81,13.81,89.29,894968,33,19944,-77
2020-09-02 09:33:34,13.93,13.93,13.93,87.67,892940,33,19953,-76
2020-09-02 09:34:25,14.09,14.09,14.09,86.48,892960,33,19992,-77
2020-09-02 09:35:16,14.15,14.15,14.15,85.20,891362,33,19947,-76
2020-09-02 09:36:07,13.99,13.99,13.99,86.23,892942,33,19967,-76
2020-09-02 09:36:57,13.87,13.87,13.87,87.50,889498,33,20340,-76
2020-09-02 09:37:48,13.69,13.69,13.69,87.80,888744,33,19953,-76
2020-09-02 09:38:39,13.80,13.80,13.80,87.80,890611,33,19948,-76
2020-09-02 09:39:30,13.83,13.83,13.83,90.98,894008,33,19941,-77
2020-09-02 09:40:21,13.85,13.85,13.85,89.92,891800,33,19944,-76
2020-09-02 09:41:11,13.97,13.97,13.97,86.34,892899,33,20330,-76
2020-09-02 09:42:02,14.13,14.13,14.13,85.65,892855,33,19956,-76
2020-09-02 09:42:53,13.76,13.76,13.76,85.44,891660,33,19952,-76
2020-09-02 09:43:44,14.00,14.00,14.00,85.63,893197,33,19952,-78
2020-09-02 09:44:35,14.16,14.16,14.16,86.53,888315,33,20355,-78
2020-09-02 09:45:27,13.96,13.96,13.96,85.29,890257,33,19953,-78
2020-09-02 09:46:18,14.02,14.02,14.02,84.27,891027,33,19953,-78
2020-09-02 09:47:08,13.98,13.98,13.98,85.27,893880,33,19956,-77
2020-09-02 09:47:59,14.30,14.30,14.30,87.70,896106,33,20264,-77
2020-09-02 09:48:50,14.53,14.53,14.53,83.75,894632,33,19952,-78
2020-09-02 09:49:42,14.73,14.73,14.73,82.25,893241,33,19952,-77
2020-09-02 09:50:33,14.32,14.32,14.32,81.60,894396,33,19964,-78
2020-09-02 09:51:24,13.80,13.80,13.80,84.15,893182,33,19937,-78
2020-09-02 09:52:14,14.11,14.11,14.11,83.24,894491,33,19937,-78
2020-09-02 09:53:05,14.16,14.16,14.16,83.64,891359,33,19955,-78
2020-09-02 09:53:56,14.21,14.21,14.21,86.19,892857,33,19964,-78
2020-09-02 09:54:47,14.11,14.11,14.11,85.91,891894,33,19945,-78
2020-09-02 09:55:37,14.09,14.09,14.09,85.67,895810,33,19952,-78
2020-09-02 09:56:28,14.17,14.17,14.17,86.17,894332,33,20428,-78
2020-09-02 09:57:20,14.09,14.09,14.09,86.96,889847,33,19953,-77
2020-09-02 09:58:11,14.22,14.22,14.22,88.11,890895,33,19953,-78
2020-09-02 09:59:02,14.10,14.10,14.10,89.94,894150,33,19953,-78
2020-09-02 09:59:53,14.32,14.32,14.32,86.96,896050,33,19948,-77
2020-09-02 10:00:44,14.27,14.27,14.27,85.73,896334,33,19959,-77
2020-09-02 10:01:35,14.34,14.34,14.34,86.47,893832,33,20001,-78
2020-09-02 10:02:26,14.15,14.15,14.15,88.16,893110,33,19992,-78
2020-09-02 10:03:17,14.06,14.06,14.06,90.41,890360,33,20258,-77
2020-09-02 10:04:08,14.37,14.37,14.37,86.30,891019,33,19949,-78
2020-09-02 10:04:58,14.35,14.35,14.35,86.68,892852,33,19937,-78
2020-09-02 10:05:49,14.43,14.43,14.43,84.43,892248,33,20254,-78
2020-09-02 10:06:40,14.29,14.29,14.29,84.90,895709,33,20373,-78
2020-09-02 10:07:31,14.21,14.21,14.21,86.27,892871,33,19991,-77
2020-09-02 10:08:22,14.32,14.32,14.32,85.33,892922,33,20004,-78
2020-09-02 10:09:13,13.81,13.81,13.81,87.48,890938,33,19945,-78
2020-09-02 10:10:04,13.71,13.71,13.71,86.05,890871,33,19953,-76
2020-09-02 10:10:54,13.55,13.55,13.55,86.91,890333,33,19956,-76
2020-09-02 10:11:46,13.80,13.80,13.80,86.30,889801,33,19955,-77
2020-09-02 10:12:37,13.99,13.99,13.99,86.71,889925,33,20091,-76
2020-09-02 10:13:29,14.21,14.21,14.21,84.68,888220,33,20382,-78
2020-09-02 10:14:19,14.28,14.28,14.28,85.62,888252,33,19952,-77
2020-09-02 10:15:10,14.33,14.33,14.33,84.92,891335,33,19938,-78
2020-09-02 10:16:01,14.45,14.45,14.45,86.85,891811,33,19937,-77
2020-09-02 10:16:52,14.38,14.38,14.38,84.33,890149,33,19937,-77
2020-09-02 10:17:44,14.44,14.44,14.44,84.25,891001,33,20277,-77
2020-09-02 10:18:35,14.45,14.45,14.45,84.01,895170,33,19940,-77
2020-09-02 10:19:25,14.67,14.67,14.67,82.85,893018,33,19976,-78
2020-09-02 10:20:17,14.90,14.90,14.90,81.97,889759,33,19972,-78
2020-09-02 10:21:08,15.06,15.06,15.06,80.93,890311,33,19979,-78
2020-09-02 10:22:00,15.28,15.28,15.28,81.75,888065,33,20317,-78
2020-09-02 10:22:52,15.24,15.24,15.24,82.41,888388,33,19953,-78
2020-09-02 10:23:43,15.35,15.35,15.35,83.22,890204,33,19965,-78
2020-09-02 10:24:34,15.50,15.50,15.50,78.98,892489,33,20364,-78
2020-09-02 10:25:25,15.41,15.41,15.41,80.71,893104,33,19933,-78
2020-09-02 10:26:17,15.34,15.34,15.34,nan,891576,33,20277,-78
2020-09-02 10:27:07,15.35,15.35,15.35,80.55,894095,33,19936,-75
2020-09-02 10:27:58,15.14,15.14,15.14,83.24,895428,33,19978,-76
2020-09-02 10:28:50,15.22,15.22,15.22,79.54,893529,33,20260,-76
2020-09-02 10:29:40,14.85,14.85,14.85,78.86,889453,33,19957,-76
2020-09-02 10:30:31,14.54,14.54,14.54,80.09,890945,33,19955,-76
2020-09-02 10:31:22,14.79,14.79,14.79,82.38,892891,33,19944,-76
2020-09-02 10:32:13,15.21,15.21,15.21,78.43,893958,33,19952,-75
2020-09-02 10:33:05,15.35,15.35,15.35,81.57,895870,33,19993,-77
2020-09-02 10:33:56,15.35,15.35,15.35,79.79,892313,33,19944,-76
2020-09-02 10:34:47,14.88,14.88,14.88,79.62,892723,33,19983,-76
2020-09-02 10:35:38,14.91,14.91,14.91,84.23,893867,33,19940,-76
2020-09-02 10:36:29,15.35,15.35,15.35,79.74,889660,33,19960,-76
2020-09-02 10:37:19,15.65,15.65,15.65,78.87,890796,33,19952,-76
2020-09-02 10:38:10,15.65,15.65,15.65,80.72,892468,33,19941,-77
2020-09-02 10:39:01,15.63,15.63,15.63,80.08,891752,33,20360,-77
2020-09-02 10:39:52,15.38,15.38,15.38,78.51,892701,33,20061,-76
2020-09-02 10:40:43,15.09,15.09,15.09,79.75,892680,33,19952,-76
2020-09-02 10:41:33,15.00,15.00,15.00,80.00,888602,33,20017,-77
2020-09-02 10:42:24,15.17,15.17,15.17,78.94,892430,33,19987,-76
2020-09-02 10:43:15,15.16,15.16,15.16,81.14,892422,33,19945,-76
2020-09-02 10:44:07,15.31,15.31,15.31,79.51,894531,33,19974,-76
2020-09-02 10:44:58,15.40,15.40,15.40,78.08,892469,33,20336,-77
2020-09-02 10:45:48,15.31,15.31,15.31,78.16,892756,33,19972,-76
2020-09-02 10:46:39,15.09,15.09,15.09,77.85,889365,33,19945,-76
2020-09-02 10:47:30,15.07,15.07,15.07,79.96,888893,33,19948,-76
2020-09-02 10:48:21,14.99,14.99,14.99,81.11,893881,33,20000,-76
2020-09-02 10:49:12,14.99,14.99,14.99,79.80,892475,33,20475,-76
2020-09-02 10:50:03,14.79,14.79,14.79,79.62,892586,33,19936,-76
2020-09-02 10:50:54,14.68,14.68,14.68,80.36,892614,33,19956,-77
2020-09-02 10:51:45,14.59,14.59,14.59,81.86,891837,33,20360,-76
2020-09-02 10:52:36,14.66,14.66,14.66,80.44,895662,33,20340,-78
2020-09-02 10:53:27,14.91,14.91,14.91,80.53,890396,33,19995,-76
2020-09-02 10:54:21,14.89,14.89,14.89,81.43,889359,33,20368,-76
2020-09-02 10:55:12,14.94,14.94,14.94,81.44,889643,33,19941,-77
2020-09-02 10:56:03,15.04,15.04,15.04,80.31,891276,33,19976,-78
2020-09-02 10:56:54,15.22,15.22,15.22,78.40,891519,33,19956,-76
2020-09-02 10:57:45,15.46,15.46,15.46,77.99,888860,33,19984,-78
2020-09-02 10:58:35,15.51,15.51,15.51,77.96,890732,33,20016,-76
2020-09-02 10:59:26,15.47,15.47,15.47,77.63,893534,33,19988,-76
2020-09-02 11:00:17,15.59,15.59,15.59,77.58,893565,33,19957,-77
2020-09-02 11:01:08,15.92,15.92,15.92,80.22,895245,33,19943,-76
2020-09-02 11:01:59,16.06,16.06,16.06,76.74,896510,33,20084,-77
2020-09-02 11:02:49,16.24,16.24,16.24,75.12,892369,33,20036,-77
2020-09-02 11:03:40,16.12,16.12,16.12,77.12,892784,33,19949,-77
2020-09-02 11:04:31,16.30,16.30,16.30,79.69,889777,33,19990,-77
2020-09-02 11:05:25,16.44,16.44,16.44,76.01,888227,33,19971,-78
2020-09-02 11:06:16,16.45,16.45,16.45,71.87,889712,33,19942,-77
2020-09-02 11:07:06,16.06,16.06,16.06,74.45,892671,33,19967,-76
2020-09-02 11:07:59,16.18,16.18,16.18,73.31,894389,33,20019,-77
2020-09-02 11:08:49,16.42,16.42,16.42,72.16,893043,33,20283,-76
2020-09-02 11:09:40,16.59,16.59,16.59,73.29,889728,33,19971,-76
2020-09-02 11:10:31,16.51,16.51,16.51,72.46,890607,33,19937,-76
2020-09-02 11:11:22,16.38,16.38,16.38,74.50,890557,33,20008,-76
2020-09-02 11:12:13,16.42,16.42,16.42,73.68,892626,33,19936,-77
2020-09-02 11:13:03,16.77,16.77,16.77,71.51,895372,33,19940,-77
2020-09-02 11:13:54,16.94,16.94,16.94,72.48,895551,33,19973,-77
2020-09-02 11:14:45,16.68,16.68,16.68,72.39,890907,33,19949,-77
2020-09-02 11:15:36,16.68,16.68,16.68,70.92,891244,33,19942,-78
2020-09-02 11:16:28,16.89,16.89,16.89,70.80,892857,33,19940,-78
2020-09-02 11:17:22,16.80,16.80,16.80,74.90,891128,33,19956,-78
2020-09-02 11:18:16,16.78,16.78,16.78,76.00,894193,33,20359,-76
2020-09-02 11:19:11,16.81,16.81,16.81,71.32,892645,33,20355,-78
2020-09-02 11:19:51,16.23,16.23,16.23,73.13,892906,33,20003,-78
2020-09-02 11:20:47,16.09,16.09,16.09,73.58,887689,33,19941,-78
2020-09-02 11:21:27,16.21,16.21,16.21,72.57,893322,33,19975,-78
2020-09-02 11:21:58,16.58,16.58,16.58,69.99,887734,33,19983,-78
2020-09-02 11:23:04,16.67,16.67,16.67,70.68,886865,33,20340,-78
2020-09-02 11:23:44,16.86,16.86,16.86,70.00,888410,33,19945,-78
2020-09-02 11:24:24,16.62,16.62,16.62,72.60,890039,33,19984,-78
2020-09-02 11:24:55,16.74,16.74,16.74,73.61,890412,33,19941,-78
2020-09-02 11:26:05,16.97,16.97,16.97,71.22,887319,33,19949,-77
2020-09-02 11:26:56,17.01,17.01,17.01,73.23,890299,33,19937,-78
2020-09-02 11:27:46,17.24,17.24,17.24,69.43,893114,33,19953,-78
2020-09-02 11:28:37,16.92,16.92,16.92,69.69,891201,33,19953,-78
2020-09-02 11:29:29,16.95,16.95,16.95,71.07,894269,33,19951,-78
2020-09-02 11:30:20,17.06,17.06,17.06,72.84,896195,33,19936,-78
2020-09-02 11:31:11,17.06,17.06,17.06,73.48,892783,33,19944,-78
2020-09-02 11:32:02,16.81,16.81,16.81,69.59,890027,33,19980,-78
2020-09-02 11:32:52,17.20,17.20,17.20,67.60,889854,33,19944,-78
2020-09-02 11:33:43,16.86,16.86,16.86,69.33,890969,33,19953,-78
2020-09-02 11:34:34,17.17,17.17,17.17,71.48,891460,33,19944,-77
2020-09-02 11:35:25,17.12,17.12,17.12,69.38,894312,33,19951,-78
2020-09-02 11:36:15,16.93,16.93,16.93,70.09,896339,33,19936,-78
2020-09-02 11:37:06,17.43,17.43,17.43,68.41,893740,33,19948,-78
2020-09-02 11:37:57,17.36,17.36,17.36,67.52,896247,33,19955,-78
2020-09-02 11:38:48,17.43,17.43,17.43,68.86,895714,33,20287,-78
2020-09-02 11:39:39,17.56,17.56,17.56,69.16,892125,33,19957,-76
2020-09-02 11:40:29,17.74,17.74,17.74,68.42,892611,33,19967,-77
2020-09-02 11:41:20,17.72,17.72,17.72,70.16,894094,33,19960,-77
2020-09-02 11:42:11,17.85,17.85,17.85,70.74,896039,33,20309,-76
2020-09-02 11:43:02,18.12,18.12,18.12,67.32,897179,33,19949,-77
2020-09-02 11:43:53,18.13,18.13,18.13,68.22,893140,33,19940,-77
2020-09-02 11:44:49,18.28,18.28,18.28,71.64,890100,33,19948,-76
2020-09-02 11:45:40,18.26,18.26,18.26,67.75,890130,33,20391,-76
2020-09-02 11:46:31,18.53,18.53,18.53,66.79,891441,33,19937,-76
2020-09-02 11:47:23,18.29,18.29,18.29,63.69,890682,33,20421,-78
2020-09-02 11:48:13,18.31,18.31,18.31,65.39,892707,33,20471,-77
2020-09-02 11:49:05,18.35,18.35,18.35,68.53,892945,33,19953,-78
2020-09-02 11:49:56,18.48,18.48,18.48,66.72,890642,33,20041,-78
2020-09-02 11:50:47,18.51,18.51,18.51,66.96,890397,33,19952,-78
2020-09-02 11:51:40,18.47,18.47,18.47,64.19,890894,33,19967,-78
2020-09-02 11:52:30,18.91,18.91,18.91,63.07,891252,33,20386,-78
2020-09-02 11:53:21,18.94,18.94,18.94,63.36,890662,33,19941,-78
2020-09-02 11:54:12,19.20,19.20,19.20,62.43,893423,33,19940,-77
2020-09-02 11:55:03,18.84,18.84,18.84,65.45,892655,33,19937,-79
2020-09-02 11:55:54,18.79,18.79,18.79,62.37,891597,33,19933,-78
2020-09-02 11:56:45,18.35,18.35,18.35,63.48,891513,33,19959,-78
2020-09-02 11:57:36,18.57,18.57,18.57,62.13,894749,33,19941,-79
2020-09-02 11:58:27,18.21,18.21,18.21,61.54,894567,33,19941,-78
2020-09-02 11:59:17,17.77,17.77,17.77,61.66,896401,33,20287,-78
2020-09-02 12:00:08,17.06,17.06,17.06,61.74,891328,33,19957,-78
2020-09-02 12:00:59,16.64,16.64,16.64,63.50,889824,33,19964,-79
2020-09-02 12:01:50,16.91,16.91,16.91,64.22,840932,33,1613117,-79
2020-09-02 12:02:40,17.51,17.51,17.51,64.15,886511,33,19977,-77
2020-09-02 12:03:31,17.81,17.81,17.81,64.80,886841,33,20016,-79
2020-09-02 12:04:22,18.09,18.09,18.09,65.49,886393,33,19941,-78
2020-09-02 12:05:14,18.08,18.08,18.08,63.54,885062,33,20317,-79
2020-09-02 12:06:05,18.24,18.24,18.24,61.54,889794,33,19956,-79
2020-09-02 12:06:55,18.32,18.32,18.32,62.90,892387,33,19956,-79
2020-09-02 12:07:46,18.21,18.21,18.21,60.26,892717,33,19963,-77
2020-09-02 12:08:37,18.79,18.79,18.79,57.91,889522,33,19941,-77
2020-09-02 12:09:30,18.83,18.83,18.83,60.54,888975,33,20001,-77
2020-09-02 12:10:21,18.46,18.46,18.46,60.45,889957,33,19946,-79
2020-09-02 12:11:12,18.39,18.39,18.39,61.25,888437,33,19937,-79
2020-09-02 12:12:03,18.69,18.69,18.69,63.76,891709,33,19945,-77
2020-09-02 12:12:54,18.93,18.93,18.93,60.59,892726,33,19953,-77
2020-09-02 12:13:45,19.21,19.21,19.21,64.47,892565,33,19988,-77
2020-09-02 12:14:36,19.10,19.10,19.10,61.44,890802,33,19959,-77
2020-09-02 12:15:27,18.59,18.59,18.59,61.20,892390,33,19953,-77
2020-09-02 12:16:18,18.51,18.51,18.51,61.41,892760,33,19959,-77
2020-09-02 12:17:10,18.89,18.89,18.89,60.41,890818,33,19951,-77
2020-09-02 12:18:01,18.85,18.85,18.85,61.97,890546,33,19964,-76
2020-09-02 12:18:52,19.26,19.26,19.26,60.57,894416,33,19937,-79
2020-09-02 12:19:43,19.47,19.47,19.47,60.76,896843,33,19958,-78
2020-09-02 12:20:34,19.90,19.90,19.90,62.28,895997,33,19956,-77
2020-09-02 12:21:24,19.71,19.71,19.71,61.14,896586,33,19944,-78
2020-09-02 12:22:15,19.97,19.97,19.97,57.32,893664,33,19944,-77
2020-09-02 12:23:06,20.53,20.53,20.53,56.26,891793,33,19953,-77
2020-09-02 12:23:57,20.83,20.83,20.83,55.89,893615,33,19961,-79
2020-09-02 12:24:47,21.07,21.07,21.07,52.94,891255,33,19976,-77
2020-09-02 12:25:38,21.58,21.58,21.58,51.82,891667,33,19995,-79
2020-09-02 12:26:29,21.24,21.24,21.24,53.12,894385,33,19952,-78
2020-09-02 12:27:20,21.06,21.06,21.06,55.63,894121,33,20314,-77
2020-09-02 12:28:11,21.55,21.55,21.55,51.80,891056,33,19941,-78
2020-09-02 12:29:02,21.38,21.38,21.38,54.82,889617,33,19960,-77
2020-09-02 12:29:52,21.09,21.09,21.09,55.63,891174,33,19936,-79
2020-09-02 12:30:43,20.58,20.58,20.58,55.81,894759,33,20406,-78
2020-09-02 12:31:34,20.93,20.93,20.93,52.86,894743,33,19940,-79
2020-09-02 12:32:24,21.25,21.25,21.25,52.82,893288,33,19949,-79
2020-09-02 12:33:15,20.90,20.90,20.90,53.95,894406,33,20304,-78
2020-09-02 12:34:06,20.80,20.80,20.80,56.83,893286,33,19948,-77
2020-09-02 12:34:57,21.08,21.08,21.08,55.69,889792,33,19936,-77
2020-09-02 12:35:47,21.04,21.04,21.04,52.59,891229,33,19953,-78
2020-09-02 12:36:38,20.37,20.37,20.37,53.95,892961,33,20292,-79
2020-09-02 12:37:29,20.92,20.92,20.92,53.67,892681,33,19936,-78
2020-09-02 12:38:20,21.19,21.19,21.19,51.92,890958,33,19953,-79
2020-09-02 12:39:11,20.44,20.44,20.44,53.33,892784,33,20004,-77
2020-09-02 12:40:02,19.63,19.63,19.63,53.89,892389,33,19991,-78
2020-09-02 12:40:54,20.54,20.54,20.54,54.83,889664,33,19988,-78
2020-09-02 12:41:45,20.31,20.31,20.31,54.39,888434,33,20268,-77
2020-09-02 12:42:35,20.53,20.53,20.53,55.69,888875,33,19957,-78
2020-09-02 12:43:26,20.15,20.15,20.15,52.59,889955,33,19949,-78
2020-09-02 12:44:17,20.80,20.80,20.80,51.28,888791,33,19941,-78
2020-09-02 12:45:08,19.95,19.95,19.95,54.16,888929,33,19988,-78
2020-09-02 12:45:59,19.22,19.22,19.22,54.19,892875,33,19941,-77
2020-09-02 12:46:49,19.02,19.02,19.02,56.68,894657,33,19941,-76
2020-09-02 12:47:40,19.25,19.25,19.25,54.91,890400,33,20000,-77
2020-09-02 12:48:31,19.03,19.03,19.03,57.42,886598,33,19941,-77
2020-09-02 12:49:23,18.28,18.28,18.28,58.87,887732,33,19948,-78
2020-09-02 12:50:13,18.35,18.35,18.35,60.23,889248,33,19953,-77
2020-09-02 12:51:04,18.58,18.58,18.58,59.32,889627,33,19988,-77
2020-09-02 12:51:57,18.55,18.55,18.55,60.84,886753,33,20400,-78
2020-09-02 12:52:48,18.83,18.83,18.83,59.26,887223,33,19955,-78
2020-09-02 12:53:39,19.35,19.35,19.35,60.42,887876,33,20238,-79
2020-09-02 12:54:29,20.06,20.06,20.06,57.64,891447,33,19937,-77
2020-09-02 12:55:20,19.52,19.52,19.52,58.71,891468,33,19941,-79
2020-09-02 12:56:11,19.38,19.38,19.38,58.93,888335,33,19941,-77
2020-09-02 12:57:02,19.41,19.41,19.41,60.31,887066,33,20284,-77
2020-09-02 12:57:53,19.19,19.19,19.19,59.31,890692,33,19963,-78
2020-09-02 12:58:45,19.73,19.73,19.73,56.36,890315,33,19945,-78
2020-09-02 12:59:36,19.18,19.18,19.18,57.55,889342,33,19937,-77
2020-09-02 13:00:27,18.89,18.89,18.89,60.63,890356,33,19942,-80
2020-09-02 13:01:17,18.48,18.48,18.48,60.34,892116,33,20005,-78
2020-09-02 13:02:08,18.16,18.16,18.16,60.91,895324,33,19983,-78
2020-09-02 13:02:59,18.50,18.50,18.50,58.64,893015,33,20008,-78
2020-09-02 13:03:51,18.06,18.06,18.06,60.67,892835,33,20350,-79
2020-09-02 13:04:41,17.64,17.64,17.64,63.80,896170,33,19963,-78
2020-09-02 13:05:32,17.53,17.53,17.53,63.35,891927,33,19945,-78
2020-09-02 13:06:23,17.15,17.15,17.15,64.38,891084,33,19937,-78
2020-09-02 13:07:14,17.21,17.21,17.21,64.47,891090,33,20038,-78
2020-09-02 13:08:04,17.22,17.22,17.22,65.39,886973,33,20320,-78
2020-09-02 13:08:55,17.57,17.57,17.57,62.92,887871,33,19980,-79
2020-09-02 13:09:47,17.98,17.98,17.98,61.71,889520,33,19941,-78
2020-09-02 13:10:38,18.45,18.45,18.45,60.95,885004,33,19942,-78
2020-09-02 13:11:28,18.76,18.76,18.76,61.98,885384,33,19950,-79
2020-09-02 13:12:19,19.47,19.47,19.47,58.66,887890,33,20001,-78
2020-09-02 13:13:10,20.02,20.02,20.02,58.72,891170,33,19940,-78
2020-09-02 13:14:01,19.65,19.65,19.65,58.45,891134,33,19961,-78
2020-09-02 13:14:51,20.37,20.37,20.37,57.65,886231,33,19991,-77
2020-09-02 13:15:42,20.71,20.71,20.71,54.63,884661,33,19977,-78
2020-09-02 13:16:33,20.33,20.33,20.33,58.44,885840,33,19942,-77
2020-09-02 13:17:23,20.54,20.54,20.54,56.48,890569,33,19989,-76
2020-09-02 13:18:14,21.35,21.35,21.35,54.12,887731,33,19957,-78
2020-09-02 13:19:05,20.87,20.87,20.87,54.67,886499,33,19949,-78
2020-09-02 13:19:56,21.30,21.30,21.30,53.05,885643,33,20089,-78
2020-09-02 13:20:47,20.20,20.20,20.20,54.61,890428,33,19961,-78
2020-09-02 13:21:38,20.42,20.42,20.42,53.43,887792,33,20361,-77
2020-09-02 13:22:28,20.82,20.82,20.82,54.68,889670,33,20308,-80
2020-09-02 13:23:19,21.94,21.94,21.94,50.53,887875,33,19984,-77
2020-09-02 13:24:10,21.26,21.26,21.26,53.65,884474,33,19956,-79
2020-09-02 13:25:01,21.26,21.26,21.26,51.47,887787,33,19957,-78
2020-09-02 13:25:52,21.91,21.91,21.91,50.12,891705,33,20003,-77
2020-09-02 13:26:42,22.04,22.04,22.04,51.13,889715,33,20395,-77
2020-09-02 13:27:33,22.21,22.21,22.21,53.04,886757,33,19967,-76
2020-09-02 13:28:24,21.21,21.21,21.21,51.74,885016,33,20346,-77
2020-09-02 13:29:15,21.55,21.55,21.55,51.61,885614,33,19981,-78
2020-09-02 13:30:06,21.57,21.57,21.57,51.86,887880,33,20350,-78
2020-09-02 13:30:56,21.78,21.78,21.78,50.13,884715,33,19970,-78
2020-09-02 13:31:47,21.82,21.82,21.82,51.18,887793,33,20013,-77
2020-09-02 13:32:38,21.15,21.15,21.15,52.47,890863,33,20284,-79
2020-09-02 13:33:29,22.23,22.23,22.23,49.44,886430,33,19953,-77
2020-09-02 13:34:21,22.32,22.32,22.32,50.39,887860,33,20320,-77
2020-09-02 13:35:12,21.28,21.28,21.28,51.55,887917,33,19972,-79
2020-09-02 13:36:02,21.45,21.45,21.45,51.60,889482,33,19952,-78
2020-09-02 13:36:53,21.43,21.43,21.43,51.46,886524,33,20308,-77
2020-09-02 13:37:44,21.42,21.42,21.42,51.94,890204,33,20402,-76
2020-09-02 13:38:35,20.95,20.95,20.95,51.45,893683,33,20484,-78
2020-09-02 13:39:26,21.15,21.15,21.15,53.49,889300,33,19948,-78
2020-09-02 13:40:16,20.89,20.89,20.89,54.53,886899,33,19945,-78
2020-09-02 13:41:07,20.14,20.14,20.14,56.39,884952,33,19945,-78
2020-09-02 13:41:58,20.04,20.04,20.04,55.37,887751,33,19972,-77
2020-09-02 13:42:49,20.54,20.54,20.54,54.22,887600,33,19954,-77
2020-09-02 13:43:40,20.33,20.33,20.33,55.66,891544,33,20363,-79
2020-09-02 13:44:37,20.06,20.06,20.06,55.78,896561,33,19956,-79
2020-09-02 13:45:36,19.77,19.77,19.77,56.72,895076,33,20074,-78
2020-09-02 13:46:29,19.48,19.48,19.48,57.72,890035,33,19945,-77
2020-09-02 13:47:20,19.33,19.33,19.33,58.73,889843,33,19964,-78
2020-09-02 13:48:10,18.84,18.84,18.84,59.31,893235,33,19941,-78
2020-09-02 13:49:01,18.85,18.85,18.85,59.62,896308,33,20425,-77
2020-09-02 13:49:52,18.46,18.46,18.46,60.04,891448,33,20340,-79
2020-09-02 13:50:43,18.32,18.32,18.32,61.10,893415,33,19945,-79
2020-09-02 13:51:34,18.12,18.12,18.12,61.56,894145,33,19961,-76
2020-09-02 13:52:24,17.95,17.95,17.95,62.70,890035,33,19944,-78
2020-09-02 13:53:16,17.88,17.88,17.88,64.07,891412,33,20344,-77
2020-09-02 13:54:08,17.65,17.65,17.65,62.50,893342,33,19941,-78
2020-09-02 13:54:59,17.94,17.94,17.94,60.71,894342,33,19963,-79
2020-09-02 13:55:49,17.62,17.62,17.62,62.01,888973,33,19971,-77
2020-09-02 13:56:40,17.63,17.63,17.63,62.44,889881,33,19941,-78
2020-09-02 13:57:31,17.48,17.48,17.48,63.22,891325,33,19941,-79
2020-09-02 13:58:22,17.54,17.54,17.54,63.12,894513,33,19940,-78
2020-09-02 13:59:13,17.61,17.61,17.61,63.89,893187,33,20331,-77
2020-09-02 14:00:03,17.65,17.65,17.65,63.17,893361,33,19944,-77
2020-09-02 14:00:54,17.55,17.55,17.55,63.95,889807,33,19989,-79
2020-09-02 14:01:45,17.44,17.44,17.44,64.43,891279,33,19937,-78
2020-09-02 14:02:36,17.42,17.42,17.42,64.66,892821,33,20025,-76
2020-09-02 14:03:27,17.56,17.56,17.56,63.18,887758,33,20037,-79
2020-09-02 14:04:18,17.50,17.50,17.50,64.51,887985,33,19946,-79
2020-09-02 14:05:09,17.56,17.56,17.56,63.69,889232,33,19941,-78
2020-09-02 14:05:59,17.28,17.28,17.28,64.24,886949,33,20268,-77
2020-09-02 14:06:50,17.52,17.52,17.52,63.66,889315,33,19964,-77
2020-09-02 14:07:43,17.46,17.46,17.46,63.49,890129,33,19979,-77
2020-09-02 14:08:33,17.49,17.49,17.49,63.43,888938,33,20233,-77
2020-09-02 14:09:24,17.56,17.56,17.56,63.00,891513,33,20016,-79
2020-09-02 14:10:15,17.53,17.53,17.53,62.53,890090,33,20324,-79
2020-09-02 14:11:06,17.30,17.30,17.30,64.07,889175,33,20386,-79
2020-09-02 14:11:57,17.35,17.35,17.35,63.95,891360,33,19971,-78
2020-09-02 14:12:48,17.64,17.64,17.64,65.13,893955,33,19941,-78
2020-09-02 14:13:38,17.70,17.70,17.70,63.89,897646,33,20280,-78
2020-09-02 14:14:29,17.54,17.54,17.54,62.78,893300,33,20000,-78
2020-09-02 14:15:20,17.53,17.53,17.53,63.92,890097,33,19961,-79
2020-09-02 14:16:11,17.74,17.74,17.74,63.16,891613,33,19941,-78
2020-09-02 14:17:02,17.70,17.70,17.70,62.22,890850,33,20369,-79
2020-09-02 14:17:53,17.45,17.45,17.45,62.29,893401,33,19950,-78
2020-09-02 14:18:44,17.62,17.62,17.62,63.68,894492,33,19936,-78
2020-09-02 14:19:35,17.71,17.71,17.71,63.01,893399,33,19967,-78
2020-09-02 14:20:26,17.53,17.53,17.53,63.27,890198,33,19959,-77
2020-09-02 14:21:16,17.55,17.55,17.55,63.19,891249,33,20343,-79
2020-09-02 14:22:07,17.21,17.21,17.21,66.57,894202,33,19949,-79
2020-09-02 14:22:59,17.25,17.25,17.25,67.84,892993,33,20252,-78
2020-09-02 14:23:52,17.42,17.42,17.42,65.65,893223,33,19945,-79
2020-09-02 14:24:43,17.40,17.40,17.40,65.12,891692,33,20324,-78
2020-09-02 14:25:34,17.36,17.36,17.36,63.67,890477,33,19937,-79
2020-09-02 14:26:25,17.41,17.41,17.41,63.04,892451,33,19941,-78
2020-09-02 14:27:05,17.41,17.41,17.41,63.41,893385,33,19940,-78
2020-09-02 14:27:45,17.28,17.28,17.28,63.83,887219,33,19988,-76
2020-09-02 14:28:36,17.29,17.29,17.29,62.41,881223,33,19960,-76
2020-09-02 14:29:27,17.36,17.36,17.36,62.67,887322,33,19949,-79
2020-09-02 14:30:18,17.40,17.40,17.40,64.26,891352,33,19937,-78
2020-09-02 14:31:08,17.49,17.49,17.49,61.40,892181,33,20292,-79
2020-09-02 14:32:01,17.47,17.47,17.47,62.42,890424,33,19975,-78
2020-09-02 14:32:42,17.41,17.41,17.41,61.68,888557,33,19989,-79
2020-09-02 14:33:22,17.55,17.55,17.55,62.41,887880,33,20438,-78
2020-09-02 14:34:14,17.49,17.49,17.49,62.28,887111,33,20351,-77
2020-09-02 14:34:54,17.38,17.38,17.38,64.94,890071,33,20335,-78
2020-09-02 14:35:47,17.43,17.43,17.43,64.36,890367,33,20056,-78
2020-09-02 14:36:27,17.26,17.26,17.26,62.52,886785,33,19960,-78
2020-09-02 14:37:18,17.27,17.27,17.27,62.40,884308,33,19961,-77
2020-09-02 14:37:59,17.17,17.17,17.17,60.74,887478,33,19964,-78
2020-09-02 14:38:50,17.27,17.27,17.27,60.56,890144,33,19957,-78
2020-09-02 14:39:30,17.33,17.33,17.33,59.43,893136,33,19940,-78
2020-09-02 14:40:01,17.37,17.37,17.37,59.29,887410,33,19941,-78
2020-09-02 14:40:55,17.34,17.34,17.34,60.09,890372,33,19988,-78
2020-09-02 14:41:51,17.37,17.37,17.37,60.71,887041,33,19978,-77
2020-09-02 14:42:31,17.36,17.36,17.36,61.01,891118,33,19975,-78
2020-09-02 14:43:02,17.25,17.25,17.25,62.33,887871,33,20368,-78
2020-09-02 14:43:42,17.24,17.24,17.24,62.98,884182,33,19961,-78
2020-09-02 14:44:22,17.13,17.13,17.13,64.98,884255,33,19950,-78
2020-09-02 14:45:17,17.16,17.16,17.16,61.81,887384,33,19937,-78
2020-09-02 14:45:58,17.14,17.14,17.14,61.79,890105,33,20332,-78
2020-09-02 14:46:53,17.19,17.19,17.19,63.48,884277,33,20075,-78
2020-09-02 14:47:45,17.23,17.23,17.23,63.97,887710,33,19945,-78
2020-09-02 14:48:39,17.40,17.40,17.40,62.46,883962,33,20253,-78
2020-09-02 14:49:30,17.48,17.48,17.48,61.75,887216,33,20055,-79
2020-09-02 14:50:21,17.38,17.38,17.38,60.50,885213,33,19961,-79
2020-09-02 14:51:12,17.26,17.26,17.26,61.94,885180,33,19956,-78
2020-09-02 14:52:03,17.26,17.26,17.26,61.57,889604,33,20293,-79
2020-09-02 14:52:53,17.16,17.16,17.16,62.43,893242,33,19937,-78
2020-09-02 14:53:44,17.25,17.25,17.25,60.65,893129,33,19952,-79
2020-09-02 14:54:35,17.35,17.35,17.35,61.60,889679,33,19957,-79
2020-09-02 14:55:26,17.32,17.32,17.32,64.71,890974,33,19937,-78
2020-09-02 14:56:16,17.56,17.56,17.56,62.63,894242,33,19948,-78
2020-09-02 14:57:07,17.60,17.60,17.60,61.34,893512,33,19945,-78
2020-09-02 14:57:58,17.79,17.79,17.79,60.54,890074,33,19968,-78
2020-09-02 14:58:49,17.92,17.92,17.92,60.81,887690,33,19955,-78
2020-09-02 14:59:40,18.05,18.05,18.05,61.86,891257,33,19967,-79
2020-09-02 15:00:31,17.94,17.94,17.94,62.61,892016,33,19963,-79
2020-09-02 15:01:21,18.11,18.11,18.11,61.72,890924,33,19945,-77
2020-09-02 15:02:12,18.17,18.17,18.17,63.56,891762,33,20044,-79
2020-09-02 15:03:03,18.25,18.25,18.25,62.66,891324,33,19957,-79
2020-09-02 15:03:54,18.25,18.25,18.25,63.24,893216,33,19961,-78
2020-09-02 15:04:44,18.43,18.43,18.43,61.38,890757,33,19980,-78
2020-09-02 15:05:35,18.56,18.56,18.56,59.95,893252,33,20036,-79
2020-09-02 15:06:26,18.38,18.38,18.38,60.60,893176,33,19963,-78
2020-09-02 15:07:17,18.59,18.59,18.59,60.51,892078,33,19944,-76
2020-09-02 15:08:08,18.60,18.60,18.60,61.92,891210,33,19953,-79
2020-09-02 15:08:59,18.62,18.62,18.62,60.67,887334,33,20327,-77
2020-09-02 15:09:49,18.69,18.69,18.69,60.95,885180,33,20196,-78
2020-09-02 15:10:40,18.71,18.71,18.71,59.99,886433,33,19965,-79
2020-09-02 15:11:31,18.35,18.35,18.35,59.98,889122,33,19949,-79
2020-09-02 15:12:22,18.43,18.43,18.43,61.06,888913,33,19941,-79
2020-09-02 15:13:13,18.46,18.46,18.46,60.65,893273,33,19984,-78
2020-09-02 15:14:03,18.31,18.31,18.31,61.05,890053,33,19948,-77
2020-09-02 15:14:54,18.54,18.54,18.54,61.11,890726,33,20371,-78
2020-09-02 15:15:45,18.70,18.70,18.70,59.95,890338,33,20323,-78
2020-09-02 15:16:36,18.43,18.43,18.43,60.41,891229,33,19941,-79
2020-09-02 15:17:27,18.59,18.59,18.59,59.69,891052,33,19976,-78
2020-09-02 15:18:18,18.37,18.37,18.37,59.94,891975,33,20371,-79
2020-09-02 15:19:09,18.61,18.61,18.61,59.28,892840,33,19953,-79
2020-09-02 15:20:00,18.46,18.46,18.46,60.59,894372,33,19944,-78
2020-09-02 15:20:51,18.69,18.69,18.69,60.58,893515,33,19979,-79
2020-09-02 15:21:41,18.78,18.78,18.78,62.14,890621,33,19955,-79
2020-09-02 15:22:32,18.78,18.78,18.78,60.20,887115,33,19959,-79
2020-09-02 15:23:23,18.60,18.60,18.60,62.38,886223,33,19946,-79
2020-09-02 15:24:14,18.61,18.61,18.61,61.90,889670,33,19950,-78
2020-09-02 15:25:04,18.53,18.53,18.53,62.45,889662,33,20257,-79
2020-09-02 15:25:55,18.65,18.65,18.65,59.03,890402,33,19941,-78
2020-09-02 15:26:46,18.28,18.28,18.28,62.35,887619,33,20403,-78
2020-09-02 15:27:36,18.00,18.00,18.00,60.83,888666,33,19937,-79
2020-09-02 15:28:27,18.02,18.02,18.02,62.16,889209,33,19941,-78
2020-09-02 15:29:18,17.96,17.96,17.96,65.07,893186,33,19957,-78
2020-09-02 15:30:09,18.09,18.09,18.09,61.63,891924,33,19944,-77
2020-09-02 15:30:59,17.97,17.97,17.97,62.01,890858,33,20249,-78
2020-09-02 15:31:50,18.32,18.32,18.32,60.28,893033,33,20357,-79
2020-09-02 15:32:41,18.48,18.48,18.48,59.68,893722,33,19963,-77
2020-09-02 15:33:32,18.59,18.59,18.59,59.34,896155,33,20016,-78
2020-09-02 15:34:22,18.43,18.43,18.43,58.58,892892,33,20381,-78
2020-09-02 15:35:13,18.62,18.62,18.62,58.56,891854,33,20003,-79
2020-09-02 15:36:04,18.81,18.81,18.81,58.03,893665,33,19995,-78
2020-09-02 15:36:55,18.82,18.82,18.82,58.81,894487,33,19968,-77
2020-09-02 15:37:46,18.78,18.78,18.78,59.54,894044,33,20069,-77
2020-09-02 15:38:36,18.91,18.91,18.91,57.55,895619,33,20342,-77
2020-09-02 15:39:27,18.80,18.80,18.80,59.56,896082,33,20015,-77
2020-09-02 15:40:18,18.84,18.84,18.84,59.82,893099,33,19936,-78
2020-09-02 15:41:08,19.03,19.03,19.03,59.78,893159,33,19941,-77
2020-09-02 15:41:59,18.97,18.97,18.97,57.64,894363,33,19964,-78
2020-09-02 15:42:50,18.98,18.98,18.98,57.47,889469,33,19949,-77
2020-09-02 15:43:41,18.72,18.72,18.72,60.56,890152,33,19955,-77
2020-09-02 15:44:32,18.64,18.64,18.64,61.32,890870,33,19941,-77
2020-09-02 15:45:22,18.75,18.75,18.75,57.86,893086,33,20363,-79
2020-09-02 15:46:13,18.79,18.79,18.79,57.36,892876,33,19956,-77
2020-09-02 15:47:04,18.59,18.59,18.59,58.37,892831,33,19956,-78
2020-09-02 15:47:55,18.32,18.32,18.32,59.47,889883,33,20359,-79
2020-09-02 15:48:46,18.12,18.12,18.12,60.02,889805,33,19953,-78
2020-09-02 15:49:36,18.09,18.09,18.09,60.30,889859,33,19953,-76
2020-09-02 15:50:27,18.07,18.07,18.07,60.48,890572,33,20283,-78
2020-09-02 15:51:18,18.00,18.00,18.00,61.20,891557,33,19956,-76
2020-09-02 15:51:58,18.13,18.13,18.13,60.28,892870,33,19947,-78
2020-09-02 15:52:49,17.87,17.87,17.87,61.62,889450,33,20288,-76
2020-09-02 15:53:40,17.95,17.95,17.95,61.51,886503,33,19988,-77
2020-09-02 15:54:30,17.77,17.77,17.77,62.41,889730,33,19948,-77
2020-09-02 15:55:21,17.59,17.59,17.59,64.19,886896,33,19953,-78
2020-09-02 15:55:52,17.56,17.56,17.56,63.55,887817,33,20343,-76
2020-09-02 15:56:43,17.29,17.29,17.29,64.64,886557,33,19942,-78
2020-09-02 15:57:34,17.33,17.33,17.33,64.21,889832,33,20012,-77
2020-09-02 15:58:24,17.20,17.20,17.20,63.78,886983,33,20293,-77
2020-09-02 15:59:15,17.13,17.13,17.13,63.94,888120,33,19941,-76
2020-09-02 16:00:06,17.11,17.11,17.11,64.31,887587,33,20408,-76
2020-09-02 16:00:57,17.21,17.21,17.21,63.54,889732,33,19940,-77
2020-09-02 16:01:47,17.36,17.36,17.36,63.56,887364,33,19976,-79
2020-09-02 16:02:38,17.36,17.36,17.36,64.08,888356,33,19960,-76
2020-09-02 16:03:29,17.30,17.30,17.30,64.01,889988,33,20000,-77
2020-09-02 16:04:19,17.28,17.28,17.28,64.28,885093,33,19941,-79
2020-09-02 16:05:10,17.25,17.25,17.25,65.51,881920,33,20001,-75
2020-09-02 16:06:01,17.14,17.14,17.14,64.75,886215,33,20316,-78
2020-09-02 16:06:51,17.17,17.17,17.17,65.23,887818,33,20008,-78
2020-09-02 16:07:42,17.43,17.43,17.43,65.30,891076,33,19958,-78
2020-09-02 16:08:33,17.60,17.60,17.60,65.47,893840,33,19936,-77
2020-09-02 16:09:23,17.90,17.90,17.90,65.01,889621,33,19944,-78
2020-09-02 16:10:14,17.94,17.94,17.94,63.18,883756,33,19942,-77
2020-09-02 16:11:05,18.01,18.01,18.01,64.55,882777,33,20365,-79
2020-09-02 16:11:56,18.03,18.03,18.03,62.77,883191,33,19941,-77
2020-09-02 16:12:47,18.19,18.19,18.19,65.07,886544,33,19958,-78
2020-09-02 16:13:37,18.38,18.38,18.38,61.86,892199,33,20339,-76
2020-09-02 16:14:28,18.56,18.56,18.56,62.28,893090,33,20000,-77
2020-09-02 16:15:18,18.69,18.69,18.69,61.68,889776,33,19953,-77
2020-09-02 16:16:09,18.69,18.69,18.69,61.50,889454,33,20000,-78
2020-09-02 16:17:00,18.81,18.81,18.81,62.73,886415,33,20331,-78
2020-09-02 16:17:51,19.08,19.08,19.08,62.69,886999,33,19945,-78
2020-09-02 16:18:42,19.22,19.22,19.22,61.08,887999,33,19956,-79
2020-09-02 16:19:33,19.27,19.27,19.27,61.06,886713,33,19946,-78
2020-09-02 16:20:24,19.29,19.29,19.29,60.52,884635,33,20016,-78
2020-09-02 16:21:14,19.39,19.39,19.39,62.29,886835,33,19951,-77
2020-09-02 16:22:05,19.73,19.73,19.73,60.78,888703,33,19953,-78
2020-09-02 16:22:56,19.93,19.93,19.93,59.82,892713,33,19945,-77
2020-09-02 16:23:46,20.08,20.08,20.08,57.49,889910,33,19944,-77
2020-09-02 16:24:37,20.14,20.14,20.14,57.85,889611,33,20427,-80
2020-09-02 16:25:28,20.28,20.28,20.28,57.01,887529,33,20349,-78
2020-09-02 16:26:18,20.53,20.53,20.53,57.14,883845,33,19969,-78
2020-09-02 16:27:09,20.28,20.28,20.28,57.29,885603,33,19938,-78
2020-09-02 16:28:00,20.55,20.55,20.55,57.44,891055,33,19965,-79
2020-09-02 16:28:50,20.50,20.50,20.50,57.55,888679,33,19960,-79
2020-09-02 16:29:41,20.70,20.70,20.70,57.07,889776,33,19971,-79
2020-09-02 16:30:32,20.68,20.68,20.68,56.73,889847,33,20342,-79
2020-09-02 16:31:23,20.72,20.72,20.72,55.51,890282,33,19956,-79
2020-09-02 16:32:13,20.92,20.92,20.92,56.28,891302,33,20318,-79
2020-09-02 16:33:04,21.01,21.01,21.01,56.40,889836,33,20272,-79
2020-09-02 16:33:54,20.59,20.59,20.59,56.63,887606,33,19941,-77
2020-09-02 16:34:45,19.59,19.59,19.59,60.10,890597,33,19959,-79
2020-09-02 16:35:36,19.55,19.55,19.55,57.78,889765,33,19957,-78
2020-09-02 16:36:27,19.79,19.79,19.79,57.84,889630,33,20033,-78
2020-09-02 16:37:18,20.13,20.13,20.13,56.29,888009,33,19949,-77
2020-09-02 16:38:08,19.94,19.94,19.94,56.42,890711,33,19967,-79
2020-09-02 16:38:59,19.76,19.76,19.76,56.18,888704,33,19942,-77
2020-09-02 16:39:50,19.60,19.60,19.60,57.23,889419,33,19941,-77
2020-09-02 16:40:41,19.57,19.57,19.57,57.33,890834,33,19936,-77
2020-09-02 16:41:31,18.90,18.90,18.90,59.01,888948,33,19953,-78
2020-09-02 16:42:22,18.83,18.83,18.83,58.95,887166,33,19972,-77
2020-09-02 16:43:13,18.69,18.69,18.69,59.38,888855,33,20059,-78
2020-09-02 16:44:03,18.73,18.73,18.73,59.73,891034,33,19963,-79
2020-09-02 16:44:54,18.67,18.67,18.67,59.71,891032,33,19941,-78
2020-09-02 16:45:45,18.87,18.87,18.87,59.90,889046,33,19964,-78
2020-09-02 16:46:36,18.74,18.74,18.74,60.43,887225,33,20328,-78
2020-09-02 16:47:26,18.59,18.59,18.59,59.39,889176,33,19952,-77
2020-09-02 16:48:17,18.44,18.44,18.44,60.16,889314,33,19960,-79
2020-09-02 16:49:08,18.53,18.53,18.53,59.90,887084,33,20013,-77
2020-09-02 16:49:58,18.32,18.32,18.32,63.73,886165,33,20405,-78
2020-09-02 16:50:49,18.52,18.52,18.52,63.09,892005,33,20344,-78
2020-09-02 16:51:40,18.30,18.30,18.30,61.06,894353,33,20280,-78
2020-09-02 16:52:31,18.32,18.32,18.32,60.86,890210,33,19951,-77
2020-09-02 16:53:21,18.61,18.61,18.61,58.85,891019,33,19967,-77
2020-09-02 16:54:12,18.51,18.51,18.51,60.01,892694,33,19970,-79
2020-09-02 16:55:03,18.54,18.54,18.54,60.14,892743,33,19978,-79
2020-09-02 16:55:54,18.54,18.54,18.54,59.77,889489,33,20446,-79
2020-09-02 16:56:45,18.46,18.46,18.46,60.48,893239,33,20339,-78
2020-09-02 16:57:36,18.51,18.51,18.51,60.32,894134,33,19984,-78
2020-09-02 16:58:27,18.49,18.49,18.49,60.18,892750,33,20374,-78
2020-09-02 16:59:17,18.24,18.24,18.24,61.28,890050,33,20304,-78
2020-09-02 17:00:08,18.18,18.18,18.18,61.92,891030,33,19984,-79
2020-09-02 17:00:59,18.28,18.28,18.28,61.10,890886,33,20066,-77
2020-09-02 17:01:49,18.21,18.21,18.21,60.19,886600,33,19944,-79
2020-09-02 17:02:40,18.04,18.04,18.04,62.49,888693,33,19941,-77
2020-09-02 17:03:31,18.25,18.25,18.25,61.68,892366,33,19980,-77
2020-09-02 17:04:22,17.96,17.96,17.96,62.99,891713,33,19996,-78
2020-09-02 17:05:12,17.61,17.61,17.61,64.37,892876,33,19964,-78
2020-09-02 17:06:03,17.65,17.65,17.65,63.88,890618,33,19951,-78
2020-09-02 17:06:54,17.61,17.61,17.61,64.64,887653,33,19953,-78
2020-09-02 17:07:44,17.69,17.69,17.69,64.15,890761,33,19955,-78
2020-09-02 17:08:35,17.64,17.64,17.64,64.46,891111,33,19963,-78
2020-09-02 17:09:26,17.63,17.63,17.63,64.29,890769,33,19972,-78
2020-09-02 17:10:17,17.61,17.61,17.61,64.46,892942,33,19948,-79
2020-09-02 17:11:07,17.52,17.52,17.52,64.60,892557,33,19941,-78
2020-09-02 17:11:58,17.47,17.47,17.47,64.42,888879,33,20048,-79
2020-09-02 17:12:49,17.29,17.29,17.29,63.93,890903,33,19949,-78
2020-09-02 17:13:39,17.27,17.27,17.27,64.31,890848,33,19956,-78
2020-09-02 17:14:30,17.11,17.11,17.11,65.50,894109,33,19955,-78
2020-09-02 17:15:21,17.13,17.13,17.13,65.04,894785,33,19966,-78
2020-09-02 17:16:12,17.13,17.13,17.13,64.42,892932,33,19941,-79
2020-09-02 17:17:02,17.23,17.23,17.23,64.78,892649,33,19949,-77
2020-09-02 17:17:53,17.18,17.18,17.18,64.85,890686,33,19972,-79
2020-09-02 17:18:44,17.07,17.07,17.07,65.22,894231,33,19999,-79
2020-09-02 17:19:34,17.19,17.19,17.19,65.22,894443,33,19999,-79
2020-09-02 17:20:25,17.08,17.08,17.08,65.72,890064,33,20276,-79
2020-09-02 17:21:16,17.07,17.07,17.07,65.52,888318,33,19981,-79
2020-09-02 17:22:07,16.98,16.98,16.98,65.50,892168,33,19960,-78
2020-09-02 17:22:57,16.91,16.91,16.91,65.78,896416,33,19975,-77
2020-09-02 17:23:48,16.78,16.78,16.78,66.15,891327,33,19953,-78
2020-09-02 17:24:39,16.77,16.77,16.77,65.88,890666,33,19958,-79
2020-09-02 17:25:30,16.70,16.70,16.70,66.79,892860,33,19941,-78
2020-09-02 17:26:21,16.75,16.75,16.75,66.36,891740,33,19945,-77
2020-09-02 17:27:11,16.80,16.80,16.80,66.75,893216,33,19944,-78
2020-09-02 17:28:02,16.76,16.76,16.76,67.06,895504,33,19936,-77
2020-09-02 17:28:53,16.69,16.69,16.69,66.45,896619,33,20003,-78
2020-09-02 17:29:43,16.71,16.71,16.71,66.55,893769,33,19971,-78
2020-09-02 17:30:34,16.69,16.69,16.69,66.86,893507,33,20359,-79
2020-09-02 17:31:25,16.56,16.56,16.56,67.81,893530,33,19955,-78
2020-09-02 17:32:16,16.51,16.51,16.51,67.19,891514,33,20391,-78
2020-09-02 17:33:06,16.56,16.56,16.56,67.07,893312,33,19953,-78
2020-09-02 17:33:57,16.44,16.44,16.44,68.33,895684,33,20012,-77
2020-09-02 17:34:48,16.53,16.53,16.53,67.58,893314,33,19941,-79
2020-09-02 17:35:38,16.52,16.52,16.52,67.60,893822,33,20287,-79
2020-09-02 17:36:29,16.48,16.48,16.48,67.45,893273,33,19983,-78
2020-09-02 17:37:20,16.41,16.41,16.41,67.97,890755,33,19951,-78
2020-09-02 17:38:11,16.41,16.41,16.41,68.30,888399,33,19953,-79
2020-09-02 17:39:01,16.38,16.38,16.38,68.33,889675,33,20337,-78
2020-09-02 17:39:53,16.37,16.37,16.37,68.16,893306,33,19952,-77
2020-09-02 17:40:44,16.26,16.26,16.26,68.89,891623,33,19956,-78
2020-09-02 17:41:35,16.26,16.26,16.26,68.89,890561,33,19941,-78
2020-09-02 17:42:25,16.25,16.25,16.25,68.67,890141,33,19941,-78
2020-09-02 17:43:16,16.19,16.19,16.19,69.01,894352,33,19971,-78
2020-09-02 17:44:07,16.18,16.18,16.18,69.06,891391,33,19960,-78
2020-09-02 17:44:58,16.17,16.17,16.17,69.30,890392,33,19951,-79
2020-09-02 17:45:48,16.14,16.14,16.14,69.30,890375,33,19949,-78
2020-09-02 17:46:39,16.11,16.11,16.11,69.30,891394,33,19941,-76
2020-09-02 17:47:31,16.13,16.13,16.13,69.49,892212,33,19980,-78
2020-09-02 17:48:22,16.01,16.01,16.01,70.23,889794,33,19950,-78
2020-09-02 17:49:12,15.95,15.95,15.95,70.00,894405,33,19944,-79
2020-09-02 17:50:03,15.92,15.92,15.92,70.70,894630,33,20011,-78
2020-09-02 17:50:54,15.93,15.93,15.93,70.56,890298,33,20012,-78
2020-09-02 17:51:44,15.88,15.88,15.88,70.42,891679,33,20377,-77
2020-09-02 17:52:35,15.87,15.87,15.87,70.57,888350,33,20261,-78
2020-09-02 17:53:26,15.83,15.83,15.83,70.68,891196,33,19975,-78
2020-09-02 17:54:16,15.79,15.79,15.79,70.66,893188,33,19975,-79
2020-09-02 17:55:07,15.77,15.77,15.77,71.13,890035,33,19945,-78
2020-09-02 17:55:58,15.70,15.70,15.70,72.05,888469,33,19977,-78
2020-09-02 17:56:48,15.62,15.62,15.62,72.47,892220,33,19953,-79
2020-09-02 17:57:39,15.52,15.52,15.52,73.15,893346,33,19969,-78
2020-09-02 17:58:30,15.46,15.46,15.46,74.02,893994,33,19963,-79
2020-09-02 17:59:21,15.41,15.41,15.41,74.50,897115,33,19952,-78
2020-09-02 18:00:11,15.33,15.33,15.33,74.86,896633,33,20386,-78
2020-09-02 18:01:03,15.30,15.30,15.30,74.74,893359,33,19971,-79
2020-09-02 18:01:53,15.26,15.26,15.26,74.78,893020,33,19941,-79
2020-09-02 18:02:44,15.23,15.23,15.23,74.91,891222,33,19941,-79
2020-09-02 18:03:35,15.16,15.16,15.16,74.90,887043,33,19941,-79
2020-09-02 18:04:25,15.12,15.12,15.12,75.01,889839,33,19938,-78
2020-09-02 18:05:16,15.04,15.04,15.04,74.55,894501,33,19950,-78
2020-09-02 18:06:07,15.00,15.00,15.00,74.84,893713,33,19944,-78
2020-09-02 18:06:58,14.94,14.94,14.94,74.97,893342,33,19941,-78
2020-09-02 18:07:49,14.90,14.90,14.90,75.16,892725,33,19952,-79
2020-09-02 18:08:40,14.86,14.86,14.86,75.60,896417,33,19939,-77
2020-09-02 18:09:30,14.78,14.78,14.78,75.77,891269,33,19952,-78
2020-09-02 18:10:24,14.75,14.75,14.75,75.90,893116,33,19959,-79
2020-09-02 18:11:15,14.69,14.69,14.69,76.34,891393,33,19961,-77
2020-09-02 18:12:06,14.64,14.64,14.64,76.84,894957,33,19952,-78
2020-09-02 18:12:57,14.56,14.56,14.56,77.61,891009,33,20339,-78
2020-09-02 18:13:47,14.49,14.49,14.49,78.29,890353,33,20318,-79
2020-09-02 18:14:38,14.47,14.47,14.47,78.83,891338,33,19981,-78
2020-09-02 18:15:29,14.42,14.42,14.42,79.16,888107,33,19997,-78
2020-09-02 18:16:19,14.37,14.37,14.37,79.04,891610,33,19955,-79
2020-09-02 18:17:13,14.31,14.31,14.31,79.19,891571,33,19976,-78
2020-09-02 18:18:05,14.25,14.25,14.25,79.23,893379,33,19937,-77
2020-09-02 18:18:57,14.19,14.19,14.19,79.54,896694,33,20012,-78
2020-09-02 18:19:48,14.19,14.19,14.19,79.54,896455,33,20358,-78
2020-09-02 18:20:38,14.17,14.17,14.17,79.68,896250,33,19972,-78
2020-09-02 18:21:30,14.13,14.13,14.13,79.87,893168,33,19941,-78
2020-09-02 18:22:20,14.08,14.08,14.08,80.09,893583,33,20303,-79
2020-09-02 18:23:11,14.04,14.04,14.04,80.31,893076,33,19949,-78
2020-09-02 18:24:02,14.01,14.01,14.01,80.42,893594,33,19951,-79
2020-09-02 18:24:53,13.98,13.98,13.98,80.52,891371,33,19953,-79
2020-09-02 18:25:49,13.97,13.97,13.97,80.68,893123,33,19963,-79
2020-09-02 18:26:30,13.95,13.95,13.95,81.03,893358,33,19991,-78
2020-09-02 18:27:10,13.90,13.90,13.90,81.52,890215,33,20081,-79
2020-09-02 18:27:50,13.91,13.91,13.91,81.51,887492,33,19985,-77
2020-09-02 18:28:45,13.87,13.87,13.87,81.76,883976,33,19953,-78
2020-09-02 18:29:41,13.84,13.84,13.84,81.63,885125,33,19953,-79
2020-09-02 18:30:21,13.80,13.80,13.80,81.69,893228,33,20366,-78
2020-09-02 18:31:18,13.80,13.80,13.80,81.82,890941,33,19973,-77
2020-09-02 18:31:50,13.78,13.78,13.78,82.27,887077,33,20033,-78
2020-09-02 18:32:30,13.71,13.71,13.71,82.38,890670,33,20016,-77
2020-09-02 18:33:10,13.71,13.71,13.71,82.57,890749,33,19941,-78
2020-09-02 18:34:01,13.66,13.66,13.66,82.90,893291,33,20401,-78
2020-09-02 18:34:55,13.66,13.66,13.66,82.74,893513,33,19949,-79
2020-09-02 18:35:47,13.71,13.71,13.71,82.47,893320,33,19937,-78
2020-09-02 18:36:27,13.66,13.66,13.66,82.44,893115,33,19941,-78
2020-09-02 18:37:23,13.60,13.60,13.60,82.63,893624,33,19967,-78
2020-09-02 18:38:14,13.56,13.56,13.56,83.11,893106,33,20377,-78
2020-09-02 18:39:05,13.53,13.53,13.53,83.20,893431,33,20426,-77
2020-09-02 18:39:56,13.46,13.46,13.46,83.49,890403,33,19963,-78
2020-09-02 18:40:46,13.40,13.40,13.40,83.85,889572,33,20021,-78
2020-09-02 18:41:38,13.39,13.39,13.39,84.18,891328,33,20253,-79
2020-09-02 18:42:29,13.38,13.38,13.38,84.77,893174,33,19960,-78
2020-09-02 18:43:20,13.34,13.34,13.34,84.90,893420,33,19966,-78
2020-09-02 18:44:10,13.31,13.31,13.31,85.16,890496,33,20024,-79
2020-09-02 18:45:01,13.27,13.27,13.27,85.61,888210,33,19969,-77
2020-09-02 18:45:52,13.22,13.22,13.22,86.20,891468,33,19960,-79
2020-09-02 18:46:43,13.20,13.20,13.20,86.56,891055,33,19957,-78
2020-09-02 18:47:35,13.20,13.20,13.20,86.34,894713,33,19985,-78
2020-09-02 18:48:26,13.16,13.16,13.16,86.37,893464,33,19971,-79
2020-09-02 18:49:16,13.12,13.12,13.12,86.37,894471,33,19953,-78
2020-09-02 18:50:12,13.09,13.09,13.09,86.48,889997,33,19960,-78
2020-09-02 18:51:02,13.08,13.08,13.08,86.62,890051,33,19949,-78
2020-09-02 18:51:53,13.06,13.06,13.06,86.73,888665,33,19949,-78
2020-09-02 18:52:44,13.03,13.03,13.03,86.87,888286,33,19941,-79
2020-09-02 18:53:34,13.06,13.06,13.06,86.93,891496,33,19977,-78
2020-09-02 18:54:25,13.05,13.05,13.05,87.09,893345,33,19979,-77
2020-09-02 18:55:16,13.02,13.02,13.02,87.00,891715,33,19944,-77
2020-09-02 18:56:07,13.00,13.00,13.00,87.00,894313,33,19941,-78
2020-09-02 18:56:57,12.99,12.99,12.99,87.00,893208,33,20000,-78
2020-09-02 18:57:48,12.99,12.99,12.99,86.92,892957,33,19940,-78
2020-09-02 18:58:39,12.97,12.97,12.97,86.99,893158,33,19941,-78
2020-09-02 18:59:31,13.02,13.02,13.02,86.75,888322,33,19989,-77
2020-09-02 19:00:21,12.99,12.99,12.99,86.74,891381,33,19938,-78
2020-09-02 19:01:12,12.97,12.97,12.97,86.64,892730,33,19979,-78
2020-09-02 19:02:03,12.97,12.97,12.97,86.58,892989,33,19947,-79
2020-09-02 19:02:54,13.03,13.03,13.03,86.62,892867,33,19948,-79
2020-09-02 19:03:45,13.02,13.02,13.02,86.77,893008,33,19952,-77
2020-09-02 19:04:36,13.02,13.02,13.02,86.56,893342,33,19952,-77
2020-09-02 19:05:27,12.96,12.96,12.96,86.64,889907,33,19971,-79
2020-09-02 19:06:18,12.95,12.95,12.95,86.74,889796,33,19942,-78
2020-09-02 19:07:08,12.91,12.91,12.91,86.92,891500,33,20319,-77
2020-09-02 19:07:59,12.89,12.89,12.89,87.19,893361,33,20026,-78
2020-09-02 19:08:50,12.88,12.88,12.88,87.31,893443,33,19996,-78
2020-09-02 19:09:40,12.84,12.84,12.84,87.35,890532,33,19957,-78
2020-09-02 19:10:31,12.81,12.81,12.81,87.50,889196,33,19945,-78
2020-09-02 19:11:22,12.76,12.76,12.76,87.65,888399,33,20015,-77
2020-09-02 19:12:13,12.73,12.73,12.73,87.93,890443,33,19941,-78
2020-09-02 19:12:53,12.71,12.71,12.71,88.23,892127,33,19996,-77
2020-09-02 19:13:53,12.69,12.69,12.69,88.22,890039,33,19961,-76
2020-09-02 19:14:44,12.68,12.68,12.68,88.26,893572,33,19955,-78
2020-09-02 19:15:35,12.65,12.65,12.65,88.49,898472,33,19951,-78
2020-09-02 19:16:28,12.63,12.63,12.63,88.90,893629,33,19952,-77
2020-09-02 19:17:18,12.62,12.62,12.62,88.83,893353,33,19951,-78
2020-09-02 19:18:09,12.60,12.60,12.60,89.19,890083,33,20304,-78
2020-09-02 19:19:00,12.56,12.56,12.56,89.57,888655,33,19937,-78
2020-09-02 19:19:51,12.56,12.56,12.56,89.67,889570,33,19941,-77
2020-09-02 19:20:41,12.51,12.51,12.51,90.07,893419,33,20003,-78
2020-09-02 19:21:32,12.51,12.51,12.51,90.19,893344,33,19948,-78
2020-09-02 19:22:23,12.50,12.50,12.50,90.34,892306,33,19974,-78
2020-09-02 19:23:14,12.50,12.50,12.50,90.72,894062,33,20343,-78
2020-09-02 19:24:04,12.47,12.47,12.47,91.42,896347,33,19944,-77
2020-09-02 19:24:55,12.44,12.44,12.44,92.98,896263,33,19944,-77
2020-09-02 19:25:46,12.50,12.50,12.50,93.27,893462,33,19952,-78
2020-09-02 19:26:37,12.49,12.49,12.49,94.09,894160,33,19940,-76
2020-09-02 19:27:27,12.50,12.50,12.50,94.19,894305,33,19941,-79
2020-09-02 19:28:18,12.51,12.51,12.51,94.40,896062,33,20376,-78
2020-09-02 19:29:09,12.50,12.50,12.50,94.12,893530,33,19941,-77
2020-09-02 19:30:00,12.50,12.50,12.50,93.87,893416,33,19994,-78
2020-09-02 19:30:51,12.49,12.49,12.49,93.83,890022,33,19961,-78
2020-09-02 19:31:41,12.48,12.48,12.48,93.83,889210,33,19944,-77
2020-09-02 19:32:32,12.50,12.50,12.50,93.82,894660,33,20311,-78
2020-09-02 19:33:23,12.49,12.49,12.49,94.23,893012,33,19940,-77
2020-09-02 19:34:14,12.50,12.50,12.50,94.15,893090,33,19937,-77
2020-09-02 19:35:04,12.51,12.51,12.51,93.85,891523,33,19957,-78
2020-09-02 19:35:55,12.51,12.51,12.51,92.98,894060,33,19971,-78
2020-09-02 19:36:46,12.51,12.51,12.51,92.84,893938,33,19940,-77
2020-09-02 19:37:37,12.52,12.52,12.52,93.21,896535,33,20064,-77
2020-09-02 19:38:28,12.54,12.54,12.54,93.11,894624,33,19944,-78
2020-09-02 19:39:19,12.56,12.56,12.56,93.03,890488,33,19993,-78
2020-09-02 19:40:09,12.42,12.42,12.42,92.99,891318,33,19964,-77
2020-09-02 19:41:00,12.59,12.59,12.59,92.80,893080,33,19945,-78
2020-09-02 19:41:51,12.61,12.61,12.61,92.79,890332,33,19979,-78
2020-09-02 19:42:41,12.64,12.64,12.64,92.60,887991,33,20303,-78
2020-09-02 19:43:32,12.65,12.65,12.65,92.43,891485,33,19941,-79
2020-09-02 19:44:23,12.67,12.67,12.67,92.38,888150,33,19985,-78
2020-09-02 19:45:13,12.68,12.68,12.68,92.28,891106,33,19949,-79
2020-09-02 19:46:04,12.74,12.74,12.74,92.16,893483,33,20319,-79
2020-09-02 19:46:55,12.80,12.80,12.80,91.96,893208,33,20007,-79
2020-09-02 19:47:46,12.82,12.82,12.82,92.02,889938,33,19941,-78
2020-09-02 19:48:37,12.83,12.83,12.83,92.17,889028,33,19949,-78
2020-09-02 19:49:28,12.86,12.86,12.86,92.14,890590,33,20363,-79
2020-09-02 19:50:19,12.88,12.88,12.88,92.11,891594,33,19957,-78
2020-09-02 19:51:10,12.93,12.93,12.93,91.73,893726,33,20417,-76
2020-09-02 19:52:01,12.96,12.96,12.96,91.83,893670,33,19951,-77
2020-09-02 19:52:51,12.95,12.95,12.95,91.49,895219,33,20331,-77
2020-09-02 19:53:42,12.94,12.94,12.94,91.19,895591,33,20307,-77
2020-09-02 19:54:33,12.94,12.94,12.94,91.20,893388,33,19988,-76
2020-09-02 19:55:25,12.93,12.93,12.93,91.44,895298,33,19940,-77
2020-09-02 19:56:16,12.90,12.90,12.90,92.50,896729,33,20370,-76
2020-09-02 19:57:07,12.89,12.89,12.89,92.34,894302,33,20003,-77
2020-09-02 19:57:57,12.90,12.90,12.90,92.21,893695,33,20376,-77
2020-09-02 19:58:48,12.90,12.90,12.90,92.19,893580,33,19995,-77
2020-09-02 19:59:38,12.90,12.90,12.90,92.27,895518,33,19940,-77
2020-09-02 20:00:29,12.90,12.90,12.90,92.52,893266,33,20019,-76
2020-09-02 20:01:20,12.91,12.91,12.91,92.58,891083,33,19956,-77
2020-09-02 20:02:11,12.92,12.92,12.92,92.50,892242,33,19959,-76
2020-09-02 20:03:01,12.92,12.92,12.92,92.52,889537,33,19953,-77
2020-09-02 20:03:52,12.90,12.90,12.90,92.51,890278,33,19975,-77
2020-09-02 20:04:43,12.91,12.91,12.91,92.44,888640,33,19942,-77
2020-09-02 20:05:33,12.92,12.92,12.92,92.42,889634,33,19995,-77
2020-09-02 20:06:24,12.91,12.91,12.91,92.51,891224,33,19952,-77
2020-09-02 20:07:15,12.91,12.91,12.91,92.55,896618,33,19940,-77
2020-09-02 20:08:05,12.89,12.89,12.89,92.68,895229,33,19978,-77
2020-09-02 20:08:56,12.89,12.89,12.89,93.06,892012,33,19996,-77
2020-09-02 20:09:47,12.88,12.88,12.88,93.02,892540,33,19955,-77
2020-09-02 20:10:37,12.86,12.86,12.86,93.23,890556,33,20000,-77
2020-09-02 20:11:28,12.88,12.88,12.88,93.22,889177,33,19984,-77
2020-09-02 20:12:19,12.87,12.87,12.87,93.22,890673,33,19940,-77
2020-09-02 20:13:10,12.87,12.87,12.87,93.10,889150,33,19944,-77
2020-09-02 20:14:00,12.84,12.84,12.84,93.19,890178,33,19937,-77
2020-09-02 20:14:52,12.83,12.83,12.83,93.29,888559,33,19954,-77
2020-09-02 20:15:42,12.83,12.83,12.83,93.24,892514,33,19976,-77
2020-09-02 20:16:33,12.83,12.83,12.83,93.38,891876,33,20339,-77
2020-09-02 20:17:25,12.83,12.83,12.83,93.34,892191,33,20327,-77
2020-09-02 20:18:15,12.83,12.83,12.83,93.43,892537,33,20015,-77
2020-09-02 20:19:06,12.82,12.82,12.82,93.51,890403,33,19967,-77
2020-09-02 20:19:57,12.81,12.81,12.81,93.62,892376,33,19941,-77
2020-09-02 20:20:47,12.81,12.81,12.81,93.82,892386,33,19957,-77
2020-09-02 20:21:38,12.82,12.82,12.82,93.87,893309,33,19951,-77
2020-09-02 20:22:29,12.83,12.83,12.83,93.75,888073,33,19952,-77
2020-09-02 20:23:19,12.84,12.84,12.84,93.66,889134,33,20293,-77
2020-09-02 20:24:10,12.86,12.86,12.86,93.55,890216,33,19951,-77
2020-09-02 20:25:01,12.83,12.83,12.83,93.70,893530,33,19979,-77
2020-09-02 20:25:52,12.82,12.82,12.82,93.73,895512,33,19937,-77
2020-09-02 20:26:43,12.79,12.79,12.79,93.75,892124,33,19987,-77
2020-09-02 20:27:34,12.77,12.77,12.77,93.91,889518,33,19980,-77
2020-09-02 20:28:24,12.76,12.76,12.76,94.21,887602,33,19968,-77
2020-09-02 20:29:15,12.72,12.72,12.72,94.48,887376,33,20322,-77
2020-09-02 20:30:06,12.71,12.71,12.71,94.55,884447,33,19941,-77
2020-09-02 20:30:57,12.70,12.70,12.70,94.62,888372,33,19959,-77
2020-09-02 20:31:47,12.68,12.68,12.68,94.82,888250,33,20348,-76
2020-09-02 20:32:38,12.65,12.65,12.65,94.87,892399,33,19940,-77
2020-09-02 20:33:29,12.61,12.61,12.61,95.04,893598,33,19940,-77
2020-09-02 20:34:20,12.60,12.60,12.60,95.13,894422,33,19963,-77
2020-09-02 20:35:10,12.59,12.59,12.59,95.23,892038,33,19940,-77
2020-09-02 20:36:02,12.54,12.54,12.54,95.30,892517,33,19951,-77
2020-09-02 20:36:53,12.49,12.49,12.49,95.52,893288,33,19951,-76
2020-09-02 20:37:43,12.48,12.48,12.48,95.57,890279,33,20044,-77
2020-09-02 20:38:34,12.47,12.47,12.47,95.73,892198,33,19937,-77
2020-09-02 20:39:25,12.44,12.44,12.44,96.08,893638,33,20237,-77
2020-09-02 20:40:16,12.40,12.40,12.40,96.44,893177,33,20323,-77
2020-09-02 20:41:06,12.37,12.37,12.37,96.58,894210,33,19949,-77
2020-09-02 20:41:57,12.34,12.34,12.34,96.61,895134,33,19944,-77
2020-09-02 20:42:48,12.29,12.29,12.29,96.82,890997,33,19960,-76
2020-09-02 20:43:38,12.26,12.26,12.26,97.17,890477,33,19945,-77
2020-09-02 20:44:29,12.25,12.25,12.25,97.46,890298,33,19963,-77
2020-09-02 20:45:20,12.21,12.21,12.21,97.50,890515,33,19992,-77
2020-09-02 20:46:11,12.18,12.18,12.18,97.79,890426,33,20015,-77
2020-09-02 20:47:01,12.14,12.14,12.14,97.81,891988,33,19998,-77
2020-09-02 20:47:52,12.13,12.13,12.13,97.67,892084,33,20348,-77
2020-09-02 20:48:43,12.10,12.10,12.10,97.80,889357,33,20262,-77
2020-09-02 20:49:34,12.11,12.11,12.11,97.83,887162,33,20419,-77
2020-09-02 20:50:24,12.09,12.09,12.09,97.98,891642,33,19945,-77
2020-09-02 20:51:15,12.07,12.07,12.07,98.00,895562,33,19973,-77
2020-09-02 20:52:06,12.05,12.05,12.05,98.23,890143,33,19944,-77
2020-09-02 20:52:56,12.04,12.04,12.04,98.31,892400,33,20327,-77
2020-09-02 20:53:47,12.01,12.01,12.01,98.47,893534,33,20300,-77
2020-09-02 20:54:40,12.00,12.00,12.00,98.58,892044,33,20012,-76
2020-09-02 20:55:30,11.95,11.95,11.95,98.77,890816,33,19975,-77
2020-09-02 20:56:22,11.96,11.96,11.96,99.03,889366,33,19976,-77
2020-09-02 20:57:13,11.96,11.96,11.96,99.15,890219,33,19997,-77
2020-09-02 20:58:03,11.92,11.92,11.92,99.45,889321,33,20316,-77
2020-09-02 20:58:54,11.91,11.91,11.91,99.54,891215,33,19940,-77
2020-09-02 20:59:45,11.89,11.89,11.89,99.66,889119,33,19983,-76
2020-09-02 21:00:36,11.87,11.87,11.87,99.77,892051,33,19941,-77
2020-09-02 21:01:28,11.85,11.85,11.85,99.72,887501,33,19956,-76
2020-09-02 21:02:19,11.83,11.83,11.83,100.00,887639,33,19972,-77
2020-09-02 21:03:10,11.83,11.83,11.83,100.00,888435,33,19941,-77
2020-09-02 21:04:00,11.84,11.84,11.84,100.00,889326,33,19952,-77
2020-09-02 21:04:51,11.82,11.82,11.82,99.97,889132,33,19945,-77
2020-09-02 21:05:42,11.83,11.83,11.83,99.92,888520,33,19987,-77
2020-09-02 21:06:33,11.79,11.79,11.79,100.00,892147,33,19949,-76
2020-09-02 21:07:24,11.78,11.78,11.78,100.00,892476,33,19941,-77
2020-09-02 21:08:15,11.74,11.74,11.74,100.00,889370,33,19949,-77
2020-09-02 21:09:05,11.70,11.70,11.70,100.00,888363,33,19997,-77
2020-09-02 21:09:56,11.68,11.68,11.68,100.00,893576,33,19955,-76
2020-09-02 21:10:47,11.69,11.69,11.69,100.00,895228,33,19963,-77
2020-09-02 21:11:38,11.68,11.68,11.68,100.00,895895,33,19936,-77
2020-09-02 21:12:28,11.68,11.68,11.68,100.00,895161,33,19940,-77
2020-09-02 21:13:19,11.67,11.67,11.67,100.00,892312,33,19956,-77
2020-09-02 21:14:10,11.69,11.69,11.69,100.00,893472,33,20290,-77
2020-09-02 21:15:01,11.70,11.70,11.70,100.00,896184,33,19936,-76
2020-09-02 21:15:51,11.72,11.72,11.72,100.00,895272,33,19971,-77
2020-09-02 21:16:42,11.71,11.71,11.71,100.00,888878,33,19953,-77
2020-09-02 21:17:33,11.73,11.73,11.73,100.00,887445,33,19949,-77
2020-09-02 21:18:24,11.74,11.74,11.74,100.00,891233,33,19933,-77
2020-09-02 21:19:14,11.77,11.77,11.77,100.00,890792,33,19941,-76
2020-09-02 21:20:05,11.76,11.76,11.76,100.00,893318,33,19982,-76
2020-09-02 21:20:56,11.79,11.79,11.79,100.00,889333,33,19940,-77
2020-09-02 21:21:47,11.85,11.85,11.85,100.00,887338,33,19953,-76
2020-09-02 21:22:37,11.84,11.84,11.84,100.00,887395,33,19953,-77
2020-09-02 21:23:28,11.83,11.83,11.83,100.00,890089,33,20209,-77
2020-09-02 21:24:19,11.80,11.80,11.80,100.00,889301,33,19980,-77
2020-09-02 21:25:09,11.74,11.74,11.74,100.00,887058,33,20289,-76
2020-09-02 21:26:00,11.74,11.74,11.74,100.00,890512,33,19936,-77
2020-09-02 21:26:51,11.67,11.67,11.67,100.00,889879,33,19949,-77
2020-09-02 21:27:41,11.64,11.64,11.64,100.00,893499,33,19999,-76
2020-09-02 21:28:32,11.66,11.66,11.66,100.00,892313,33,19979,-76
2020-09-02 21:29:23,11.67,11.67,11.67,100.00,890393,33,19957,-76
2020-09-02 21:30:13,11.70,11.70,11.70,100.00,893353,33,19944,-76
2020-09-02 21:31:04,11.67,11.67,11.67,100.00,889982,33,19953,-77
2020-09-02 21:31:55,11.64,11.64,11.64,100.00,886271,33,20271,-77
2020-09-02 21:32:46,11.63,11.63,11.63,100.00,888587,33,20043,-76
2020-09-02 21:33:37,11.61,11.61,11.61,100.00,887499,33,20332,-76
2020-09-02 21:34:28,11.59,11.59,11.59,100.00,884339,33,19960,-77
2020-09-02 21:35:19,11.57,11.57,11.57,100.00,888641,33,19960,-77
2020-09-02 21:36:10,11.54,11.54,11.54,100.00,892297,33,19991,-77
2020-09-02 21:37:01,11.53,11.53,11.53,100.00,893326,33,20410,-77
2020-09-02 21:37:51,11.53,11.53,11.53,100.00,895363,33,20323,-76
2020-09-02 21:38:43,11.54,11.54,11.54,100.00,892272,33,19980,-76
2020-09-02 21:39:33,11.54,11.54,11.54,100.00,891952,33,20302,-76
2020-09-02 21:40:24,11.61,11.61,11.61,100.00,892223,33,19945,-76
2020-09-02 21:41:15,11.58,11.58,11.58,100.00,892002,33,19953,-76
2020-09-02 21:42:06,11.58,11.58,11.58,100.00,891972,33,20343,-77
2020-09-02 21:42:56,11.57,11.57,11.57,100.00,893161,33,20313,-77
2020-09-02 21:43:47,11.53,11.53,11.53,100.00,895239,33,19979,-76
2020-09-02 21:44:38,11.56,11.56,11.56,100.00,893398,33,19943,-77
2020-09-02 21:45:28,11.59,11.59,11.59,100.00,889035,33,19941,-77
2020-09-02 21:46:19,11.54,11.54,11.54,100.00,890320,33,19956,-76
2020-09-02 21:47:10,11.53,11.53,11.53,100.00,891464,33,20382,-77
2020-09-02 21:48:00,11.54,11.54,11.54,100.00,895447,33,19945,-77
2020-09-02 21:48:51,11.53,11.53,11.53,100.00,893209,33,20032,-76
2020-09-02 21:49:42,11.54,11.54,11.54,100.00,895028,33,19951,-76
2020-09-02 21:50:33,11.51,11.51,11.51,100.00,890105,33,20340,-77
2020-09-02 21:51:23,11.51,11.51,11.51,100.00,892454,33,19972,-77
2020-09-02 21:52:14,11.51,11.51,11.51,100.00,890418,33,19980,-76
2020-09-02 21:53:05,11.53,11.53,11.53,100.00,892278,33,19941,-77
2020-09-02 21:53:56,11.54,11.54,11.54,100.00,890269,33,19957,-76
2020-09-02 21:54:46,11.56,11.56,11.56,100.00,892289,33,19952,-76
2020-09-02 21:55:37,11.55,11.55,11.55,100.00,892251,33,19996,-77
2020-09-02 21:56:28,11.55,11.55,11.55,100.00,886341,33,19941,-76
2020-09-02 21:57:18,11.54,11.54,11.54,100.00,888459,33,19949,-77
2020-09-02 21:58:09,11.57,11.57,11.57,100.00,893443,33,19952,-76
2020-09-02 21:59:00,11.53,11.53,11.53,100.00,889319,33,19979,-76
2020-09-02 21:59:50,11.51,11.51,11.51,100.00,890417,33,19949,-76
2020-09-02 22:00:41,11.53,11.53,11.53,100.00,892230,33,19941,-77
2020-09-02 22:01:32,11.50,11.50,11.50,100.00,892313,33,19941,-77
2020-09-02 22:02:23,11.54,11.54,11.54,100.00,893518,33,20359,-77
2020-09-02 22:03:14,11.56,11.56,11.56,100.00,893034,33,20076,-76
2020-09-02 22:04:05,11.58,11.58,11.58,100.00,895337,33,19971,-76
2020-09-02 22:04:55,11.59,11.59,11.59,100.00,893664,33,20019,-77
2020-09-02 22:05:46,11.59,11.59,11.59,100.00,892457,33,20375,-77
2020-09-02 22:06:37,11.63,11.63,11.63,100.00,888409,33,19996,-77
2020-09-02 22:07:27,11.61,11.61,11.61,100.00,890712,33,19952,-76
2020-09-02 22:08:18,11.66,11.66,11.66,100.00,892596,33,20324,-77
2020-09-02 22:09:09,11.67,11.67,11.67,100.00,890819,33,19941,-76
2020-09-02 22:10:00,11.70,11.70,11.70,100.00,890828,33,19957,-77
2020-09-02 22:10:50,11.70,11.70,11.70,100.00,889431,33,20383,-77
2020-09-02 22:11:41,11.69,11.69,11.69,100.00,887876,33,19950,-77
2020-09-02 22:12:32,11.65,11.65,11.65,100.00,890917,33,19937,-77
2020-09-02 22:13:23,11.67,11.67,11.67,100.00,890977,33,19997,-77
2020-09-02 22:14:15,11.67,11.67,11.67,100.00,893998,33,19952,-76
2020-09-02 22:15:07,11.64,11.64,11.64,100.00,892761,33,19959,-77
2020-09-02 22:15:58,11.61,11.61,11.61,100.00,892449,33,19992,-77
2020-09-02 22:16:49,11.60,11.60,11.60,100.00,892275,33,20015,-77
2020-09-02 22:17:39,11.58,11.58,11.58,100.00,892455,33,19960,-77
2020-09-02 22:18:30,11.56,11.56,11.56,100.00,892677,33,20347,-76
2020-09-02 22:19:21,11.50,11.50,11.50,100.00,892783,33,19940,-76
2020-09-02 22:20:12,11.48,11.48,11.48,100.00,892843,33,19941,-77
2020-09-02 22:21:02,11.50,11.50,11.50,100.00,893533,33,20011,-76
2020-09-02 22:21:53,11.44,11.44,11.44,100.00,890826,33,20315,-76
2020-09-02 22:22:44,11.42,11.42,11.42,100.00,889725,33,19949,-76
2020-09-02 22:23:35,11.35,11.35,11.35,100.00,889894,33,19945,-77
2020-09-02 22:24:27,11.32,11.32,11.32,100.00,889409,33,19957,-76
2020-09-02 22:25:18,11.31,11.31,11.31,100.00,889762,33,20364,-77
2020-09-02 22:26:09,11.29,11.29,11.29,100.00,886476,33,20036,-77
2020-09-02 22:26:59,11.27,11.27,11.27,100.00,887282,33,19941,-76
2020-09-02 22:27:50,11.27,11.27,11.27,100.00,887368,33,19953,-76
2020-09-02 22:28:41,11.23,11.23,11.23,100.00,887474,33,19949,-76
2020-09-02 22:29:32,11.22,11.22,11.22,100.00,887852,33,19950,-77
2020-09-02 22:30:23,11.18,11.18,11.18,100.00,886662,33,20384,-77
2020-09-02 22:31:14,11.18,11.18,11.18,100.00,886226,33,19946,-77
2020-09-02 22:32:05,11.14,11.14,11.14,100.00,890522,33,20131,-77
2020-09-02 22:32:56,11.14,11.14,11.14,100.00,893844,33,19940,-76
2020-09-02 22:33:47,11.13,11.13,11.13,100.00,892711,33,19941,-76
2020-09-02 22:34:37,11.16,11.16,11.16,100.00,889693,33,20004,-76
2020-09-02 22:35:28,11.12,11.12,11.12,100.00,888663,33,20022,-76
2020-09-02 22:36:19,11.10,11.10,11.10,100.00,890925,33,20468,-76
2020-09-02 22:37:10,11.06,11.06,11.06,100.00,893494,33,19940,-76
2020-09-02 22:38:00,11.04,11.04,11.04,100.00,893439,33,19960,-77
2020-09-02 22:38:52,11.02,11.02,11.02,100.00,895908,33,19970,-77
2020-09-02 22:39:43,10.99,10.99,10.99,100.00,892670,33,20019,-76
2020-09-02 22:40:34,10.94,10.94,10.94,100.00,892863,33,20297,-76
2020-09-02 22:41:25,10.95,10.95,10.95,100.00,892387,33,19941,-77
2020-09-02 22:42:15,10.99,10.99,10.99,100.00,891752,33,19945,-77
2020-09-02 22:43:06,10.93,10.93,10.93,100.00,892353,33,20244,-77
2020-09-02 22:43:57,10.93,10.93,10.93,100.00,889343,33,19937,-76
2020-09-02 22:44:48,10.87,10.87,10.87,100.00,889330,33,19957,-77
2020-09-02 22:45:39,10.84,10.84,10.84,100.00,890810,33,19953,-76
2020-09-02 22:46:30,10.79,10.79,10.79,100.00,893598,33,19941,-77
2020-09-02 22:47:22,10.76,10.76,10.76,100.00,892713,33,19975,-77
2020-09-02 22:48:13,10.73,10.73,10.73,100.00,892402,33,19947,-77
2020-09-02 22:49:03,10.75,10.75,10.75,100.00,892608,33,19940,-76
2020-09-02 22:49:54,10.70,10.70,10.70,100.00,893729,33,19956,-76
2020-09-02 22:50:45,10.70,10.70,10.70,100.00,895794,33,19996,-77
2020-09-02 22:51:36,10.65,10.65,10.65,100.00,890379,33,19953,-76
2020-09-02 22:52:26,10.67,10.67,10.67,100.00,889357,33,20359,-76
2020-09-02 22:53:17,10.63,10.63,10.63,100.00,891914,33,19941,-76
2020-09-02 22:54:09,10.59,10.59,10.59,100.00,895286,33,20060,-76
2020-09-02 22:54:59,10.55,10.55,10.55,100.00,893475,33,20342,-76
2020-09-02 22:55:50,10.51,10.51,10.51,100.00,892436,33,19995,-77
2020-09-02 22:56:43,10.48,10.48,10.48,100.00,892332,33,19999,-76
2020-09-02 22:57:33,10.45,10.45,10.45,100.00,892688,33,19941,-77
2020-09-02 22:58:24,10.41,10.41,10.41,100.00,892376,33,19941,-77
2020-09-02 22:59:16,10.41,10.41,10.41,100.00,886394,33,19949,-76
2020-09-02 23:00:07,10.39,10.39,10.39,100.00,889275,33,19992,-77
2020-09-02 23:00:58,10.38,10.38,10.38,100.00,890868,33,19952,-76
2020-09-02 23:01:49,10.36,10.36,10.36,100.00,890776,33,20336,-76
2020-09-02 23:02:40,10.33,10.33,10.33,100.00,892528,33,19945,-77
2020-09-02 23:03:30,10.33,10.33,10.33,100.00,892659,33,19936,-76
2020-09-02 23:04:21,10.30,10.30,10.30,100.00,890376,33,20319,-77
2020-09-02 23:05:12,10.29,10.29,10.29,100.00,893508,33,19936,-76
2020-09-02 23:06:06,10.28,10.28,10.28,100.00,893436,33,19944,-76
2020-09-02 23:06:56,10.28,10.28,10.28,100.00,892508,33,19975,-77
2020-09-02 23:07:48,10.26,10.26,10.26,100.00,893964,33,20364,-76
2020-09-02 23:08:38,10.25,10.25,10.25,100.00,893530,33,20016,-76
2020-09-02 23:09:29,10.24,10.24,10.24,100.00,889546,33,19941,-76
2020-09-02 23:10:20,10.22,10.22,10.22,100.00,887655,33,19952,-76
2020-09-02 23:11:11,10.21,10.21,10.21,100.00,891436,33,19955,-76
2020-09-02 23:12:01,10.19,10.19,10.19,100.00,893714,33,20004,-76
2020-09-02 23:12:52,10.19,10.19,10.19,100.00,892501,33,19971,-76
2020-09-02 23:13:44,10.18,10.18,10.18,100.00,893679,33,20338,-76
2020-09-02 23:14:35,10.18,10.18,10.18,100.00,892219,33,20386,-76
2020-09-02 23:15:27,10.18,10.18,10.18,100.00,893493,33,19973,-77
2020-09-02 23:16:18,10.15,10.15,10.15,100.00,894035,33,19941,-77
2020-09-02 23:17:09,10.14,10.14,10.14,100.00,892527,33,20000,-76
2020-09-02 23:17:59,10.13,10.13,10.13,100.00,891708,33,20304,-77
2020-09-02 23:18:50,10.13,10.13,10.13,100.00,890630,33,19995,-77
2020-09-02 23:19:41,10.13,10.13,10.13,100.00,889680,33,19961,-76
2020-09-02 23:20:32,10.11,10.11,10.11,100.00,889298,33,20387,-77
2020-09-02 23:21:22,10.10,10.10,10.10,100.00,891571,33,20371,-77
2020-09-02 23:22:13,10.08,10.08,10.08,100.00,890454,33,19941,-76
2020-09-02 23:23:04,10.08,10.08,10.08,100.00,892472,33,20285,-76
2020-09-02 23:23:54,10.07,10.07,10.07,100.00,889633,33,20259,-76
2020-09-02 23:24:45,10.07,10.07,10.07,100.00,887636,33,19945,-76
2020-09-02 23:25:37,10.06,10.06,10.06,100.00,890916,33,19967,-76
2020-09-02 23:26:28,10.07,10.07,10.07,100.00,892036,33,19941,-76
2020-09-02 23:27:20,10.08,10.08,10.08,100.00,892694,33,19956,-76
2020-09-02 23:28:11,10.07,10.07,10.07,100.00,893873,33,20359,-76
2020-09-02 23:29:02,10.06,10.06,10.06,100.00,890504,33,20319,-76
2020-09-02 23:29:52,10.07,10.07,10.07,100.00,892682,33,19953,-77
2020-09-02 23:30:43,10.07,10.07,10.07,100.00,891308,33,20386,-76
2020-09-02 23:31:34,10.07,10.07,10.07,100.00,892344,33,20330,-76
2020-09-02 23:32:25,10.08,10.08,10.08,100.00,890667,33,19964,-76
2020-09-02 23:33:16,10.08,10.08,10.08,100.00,890648,33,19948,-77
2020-09-02 23:34:06,10.09,10.09,10.09,100.00,893586,33,19956,-77
2020-09-02 23:34:57,10.11,10.11,10.11,100.00,892143,33,20004,-77
2020-09-02 23:35:48,10.10,10.10,10.10,100.00,892270,33,19971,-76
2020-09-02 23:36:40,10.10,10.10,10.10,100.00,889569,33,20349,-77
2020-09-02 23:37:30,10.09,10.09,10.09,100.00,887784,33,19941,-77
2020-09-02 23:38:21,10.08,10.08,10.08,100.00,890354,33,19980,-76
2020-09-02 23:39:12,10.10,10.10,10.10,100.00,893841,33,19968,-76
2020-09-02 23:40:03,10.09,10.09,10.09,100.00,890361,33,19978,-76
2020-09-02 23:40:54,10.06,10.06,10.06,100.00,889110,33,19941,-76
2020-09-02 23:41:44,10.09,10.09,10.09,100.00,887752,33,20364,-76
2020-09-02 23:42:35,10.07,10.07,10.07,100.00,887246,33,19952,-76
2020-09-02 23:43:26,10.08,10.08,10.08,100.00,890652,33,19995,-76
2020-09-02 23:44:17,10.05,10.05,10.05,100.00,893585,33,19963,-76
2020-09-02 23:45:07,10.06,10.06,10.06,100.00,895155,33,19951,-77
2020-09-02 23:45:58,10.06,10.06,10.06,100.00,890215,33,19940,-76
2020-09-02 23:46:49,10.06,10.06,10.06,100.00,888380,33,19951,-76
2020-09-02 23:47:41,10.06,10.06,10.06,100.00,888243,33,19953,-76
2020-09-02 23:48:33,10.07,10.07,10.07,100.00,890602,33,20245,-76
2020-09-02 23:49:23,10.07,10.07,10.07,100.00,890444,33,20004,-77
2020-09-02 23:50:15,10.12,10.12,10.12,100.00,892089,33,19955,-76
2020-09-02 23:51:06,10.13,10.13,10.13,100.00,889348,33,19956,-76
2020-09-02 23:51:57,10.14,10.14,10.14,100.00,887724,33,19969,-76
2020-09-02 23:52:48,10.16,10.16,10.16,100.00,890558,33,19951,-76
2020-09-02 23:53:40,10.16,10.16,10.16,100.00,893590,33,20009,-77
2020-09-02 23:54:31,10.15,10.15,10.15,100.00,892234,33,19953,-76
2020-09-02 23:55:21,10.18,10.18,10.18,100.00,890629,33,20343,-76
2020-09-02 23:56:12,10.18,10.18,10.18,100.00,892209,33,19940,-76
2020-09-02 23:57:03,10.21,10.21,10.21,100.00,892106,33,19960,-77
2020-09-02 23:57:54,10.24,10.24,10.24,100.00,892215,33,19936,-76
2020-09-02 23:58:45,10.26,10.26,10.26,100.00,890518,33,19969,-76
2020-09-02 23:59:36,10.22,10.22,10.22,100.00,892555,33,19952,-76