2020-09-02 00:01:00,65.07,38.63,11.16,100.00,895351,33,20087,-78
2020-09-02 00:02:11,58.22,36.30,11.12,100.00,894880,33,20139,-78
2020-09-02 00:03:22,65.12,38.30,11.12,100.00,895382,33,20040,-78
2020-09-02 00:04:33,64.37,38.25,11.07,100.00,898148,33,20024,-78
2020-09-02 00:05:44,65.45,38.42,11.06,100.00,898026,33,20115,-77
2020-09-02 00:06:55,52.62,34.65,11.02,100.00,898320,33,20074,-76
2020-09-02 00:08:07,67.10,40.90,11.01,100.00,892476,33,20466,-77
2020-09-02 00:09:18,73.35,41.00,10.98,100.00,895218,33,20101,-79
2020-09-02 00:10:29,72.22,39.83,10.97,100.00,895496,33,20032,-76
2020-09-02 00:11:40,91.65,43.08,10.96,100.00,889241,33,20056,-76
2020-09-02 00:12:51,90.18,44.88,10.95,100.00,892411,33,20412,-76
2020-09-02 00:14:02,100.68,45.70,10.93,100.00,888845,33,20041,-77
2020-09-02 00:15:13,111.25,47.00,10.88,100.00,892528,33,20120,-77
2020-09-02 00:16:25,137.20,51.37,10.87,100.00,894686,33,20020,-76
2020-09-02 00:17:36,171.80,56.17,10.85,100.00,895946,33,20051,-77
2020-09-02 00:18:47,156.37,55.85,10.83,100.00,893079,33,20071,-77
2020-09-02 00:19:58,186.10,59.25,10.82,100.00,892933,33,20032,-77
2020-09-02 00:21:09,149.90,52.83,10.83,100.00,892647,33,20028,-77
2020-09-02 00:22:20,93.12,47.25,10.86,100.00,893122,33,20032,-77
2020-09-02 00:23:32,120.32,50.63,10.91,100.00,895713,33,20028,-77
2020-09-02 00:24:43,117.97,49.03,10.95,100.00,896109,33,20405,-75
2020-09-02 00:25:54,61.83,40.03,10.98,100.00,892552,33,20029,-76
2020-09-02 00:27:05,67.07,40.42,11.03,100.00,892720,33,20099,-77
2020-09-02 00:28:16,63.50,39.88,11.09,100.00,895787,33,20070,-76
2020-09-02 00:29:27,68.87,39.58,11.14,100.00,895483,33,20355,-77
2020-09-02 00:30:38,59.80,37.42,11.19,100.00,892932,33,20482,-76
2020-09-02 00:31:49,49.33,34.33,11.21,100.00,892840,33,20406,-78
2020-09-02 00:33:01,58.90,36.42,11.23,100.00,892960,33,20409,-77
2020-09-02 00:34:12,48.40,34.90,11.26,100.00,892832,33,20063,-77
2020-09-02 00:35:23,57.83,35.50,11.29,100.00,895868,33,20025,-76
2020-09-02 00:36:34,62.33,38.35,11.27,100.00,899009,33,20028,-77
2020-09-02 00:37:45,66.15,39.35,11.29,100.00,895794,33,20087,-76
2020-09-02 00:38:56,54.05,35.55,11.30,100.00,895785,33,20040,-76
2020-09-02 00:40:07,52.35,34.97,11.32,100.00,893112,33,20024,-78
2020-09-02 00:41:18,48.70,33.80,11.36,100.00,894440,33,20040,-78
2020-09-02 00:42:29,49.10,34.15,11.38,100.00,895466,33,20020,-77
2020-09-02 00:43:41,62.53,38.15,11.39,100.00,895615,33,20036,-75
2020-09-02 00:44:52,45.85,32.95,11.37,100.00,895369,33,20103,-77
2020-09-02 00:46:04,52.35,34.13,11.37,100.00,895664,33,20095,-77
2020-09-02 00:47:15,47.03,34.22,11.32,100.00,895692,33,20143,-76
2020-09-02 00:48:28,38.40,30.08,11.33,100.00,898442,33,20020,-76
2020-09-02 00:49:39,48.83,32.35,11.33,100.00,892883,33,20435,-77
2020-09-02 00:50:51,45.10,33.28,11.29,100.00,889639,33,20130,-76
2020-09-02 00:52:02,41.95,31.20,11.29,100.00,895701,33,20096,-77
2020-09-02 00:53:13,38.45,30.23,11.27,100.00,895720,33,20148,-76
2020-09-02 00:54:24,44.80,30.65,11.27,100.00,892724,33,20024,-77
2020-09-02 00:55:36,41.15,29.98,11.24,100.00,898962,33,20036,-76
2020-09-02 00:56:59,43.55,31.08,11.22,100.00,895616,33,20036,-77
2020-09-02 00:58:19,38.47,28.95,11.20,100.00,892657,33,20121,-77
2020-09-02 00:59:40,37.42,28.50,11.16,100.00,895272,33,20129,-76
2020-09-02 01:01:03,42.35,28.62,11.13,100.00,895736,33,20134,-78
2020-09-02 01:02:14,45.75,31.08,11.06,100.00,895547,33,20032,-76
2020-09-02 01:03:25,34.95,27.90,11.01,100.00,895720,33,20505,-77
2020-09-02 01:04:36,37.42,28.60,11.00,100.00,895427,33,20145,-76
2020-09-02 01:05:49,49.08,33.05,10.96,100.00,895296,33,20052,-78
2020-09-02 01:07:00,60.45,37.08,10.94,100.00,898707,33,20110,-77
2020-09-02 01:08:11,41.80,30.65,10.91,100.00,895557,33,20504,-78
2020-09-02 01:09:22,54.97,34.95,10.91,100.00,895502,33,20075,-77
2020-09-02 01:10:33,60.47,36.53,10.88,100.00,898848,33,20464,-77
2020-09-02 01:11:44,54.25,35.78,10.87,100.00,898612,33,20035,-76
2020-09-02 01:12:56,61.33,36.17,10.83,100.00,895531,33,20027,-76
2020-09-02 01:14:07,57.42,36.28,10.81,100.00,892599,33,20029,-79
2020-09-02 01:15:18,48.35,33.88,10.80,100.00,892621,33,20379,-76
2020-09-02 01:16:40,48.42,33.92,10.80,100.00,889246,33,20059,-77
2020-09-02 01:17:51,49.40,33.63,10.80,100.00,889878,33,20025,-76
2020-09-02 01:19:02,48.75,34.22,10.77,100.00,892428,33,20036,-76
2020-09-02 01:20:13,54.97,35.00,10.77,100.00,895490,33,20434,-77
2020-09-02 01:21:24,56.67,35.55,10.74,100.00,893991,33,20047,-76
2020-09-02 01:22:36,53.30,35.30,10.72,100.00,895459,33,20517,-77
2020-09-02 01:23:26,10.70,10.70,10.70,100.00,896248,33,20023,-77
2020-09-02 01:24:37,60.63,36.75,10.71,100.00,895660,33,20357,-76
2020-09-02 01:25:49,61.65,39.22,10.70,100.00,895719,33,20087,-77
2020-09-02 01:27:00,65.00,39.78,10.73,100.00,892196,33,20033,-76
2020-09-02 01:28:11,54.03,36.50,10.74,100.00,892504,33,20457,-75
2020-09-02 01:29:22,58.50,38.15,10.77,100.00,892666,33,20078,-75
2020-09-02 01:30:33,63.70,40.75,10.82,100.00,892874,33,20017,-76
2020-09-02 01:31:44,60.42,39.92,10.85,100.00,892419,33,20100,-77
2020-09-02 01:32:56,67.90,42.72,10.87,100.00,889523,33,20032,-76
2020-09-02 01:33:47,10.89,10.89,10.89,100.00,893001,33,20092,-76
2020-09-02 01:34:58,91.37,47.22,10.90,100.00,898849,33,20310,-77
2020-09-02 01:35:49,10.90,10.90,10.90,100.00,898605,33,20042,-77
2020-09-02 01:37:01,86.20,45.97,10.90,100.00,898924,33,19954,-77
2020-09-02 01:38:12,86.00,47.10,10.92,100.00,898634,33,20028,-76
2020-09-02 01:39:24,98.45,49.90,10.92,100.00,895696,33,20067,-77
2020-09-02 01:40:15,10.92,10.92,10.92,100.00,892803,33,20033,-76
2020-09-02 01:41:29,99.60,49.00,10.91,100.00,894740,33,19971,-76
2020-09-02 01:42:41,93.87,48.72,10.91,100.00,895604,33,20176,-76
2020-09-02 01:43:52,86.95,48.15,10.91,100.00,895694,33,20502,-77
2020-09-02 01:45:03,94.43,48.15,10.90,100.00,898558,33,20508,-76
2020-09-02 01:46:15,75.30,44.45,10.87,100.00,895183,33,20029,-76
2020-09-02 01:47:26,77.50,44.20,10.79,100.00,895107,33,20043,-76
2020-09-02 01:48:37,81.20,45.83,10.74,100.00,898443,33,20047,-77
2020-09-02 01:49:51,73.05,43.20,10.71,100.00,892227,33,20383,-77
2020-09-02 01:51:02,82.57,45.83,10.67,100.00,895353,33,20070,-77
2020-09-02 01:52:13,96.82,48.97,10.66,100.00,889525,33,20217,-77
2020-09-02 01:53:25,108.72,49.67,10.64,100.00,891713,33,20033,-77
2020-09-02 01:54:37,130.45,52.85,10.65,100.00,889035,33,20029,-76
2020-09-02 01:55:50,80.10,45.58,10.64,100.00,892482,33,20088,-76
2020-09-02 01:57:01,85.15,45.78,10.61,100.00,895489,33,20140,-76
2020-09-02 01:58:13,79.82,44.05,10.61,100.00,895301,33,20175,-76
2020-09-02 01:59:24,85.25,45.12,10.59,100.00,898843,33,20028,-76
2020-09-02 02:00:36,80.40,45.65,10.51,100.00,889441,33,20142,-76
2020-09-02 02:01:50,87.22,46.92,10.65,100.00,892637,33,20088,-76
2020-09-02 02:03:01,89.78,45.47,10.66,100.00,892486,33,20033,-76
2020-09-02 02:04:12,87.72,46.10,10.65,100.00,895343,33,20526,-77
2020-09-02 02:05:23,97.05,48.35,10.67,100.00,894550,33,20450,-76
2020-09-02 02:06:35,104.75,48.60,10.65,100.00,895277,33,20074,-77
2020-09-02 02:07:25,10.65,10.65,10.65,100.00,892497,33,20024,-77
2020-09-02 02:08:37,88.28,43.53,10.64,100.00,889452,33,20268,-77
2020-09-02 02:09:48,90.95,44.90,10.61,100.00,892119,33,20400,-77
2020-09-02 02:11:00,93.95,46.78,10.60,100.00,892473,33,20141,-77
2020-09-02 02:12:12,97.65,47.30,10.59,100.00,889236,33,20372,-76
2020-09-02 02:13:23,103.87,47.42,10.60,100.00,889379,33,20100,-77
2020-09-02 02:14:34,84.62,45.33,10.59,100.00,889583,33,20215,-76
2020-09-02 02:15:45,108.57,48.85,10.58,100.00,889201,33,20435,-76
2020-09-02 02:16:56,121.13,51.80,10.58,100.00,895149,33,20060,-77
2020-09-02 02:18:07,135.95,54.15,10.58,100.00,898766,33,20489,-76
2020-09-02 02:19:19,142.50,55.00,10.58,100.00,898402,33,20086,-76
2020-09-02 02:20:31,149.80,54.08,10.58,100.00,894902,33,20110,-77
2020-09-02 02:21:42,103.30,48.13,10.52,100.00,892586,33,20051,-76
2020-09-02 02:22:53,196.48,60.03,10.52,100.00,892331,33,20138,-77
2020-09-02 02:24:05,104.82,48.05,10.49,100.00,889121,33,20052,-77
2020-09-02 02:25:16,118.93,49.45,10.52,100.00,895381,33,20136,-76
2020-09-02 02:26:27,135.45,51.65,10.52,100.00,895701,33,20163,-76
2020-09-02 02:27:38,127.80,51.22,10.49,100.00,892474,33,20059,-76
2020-09-02 02:28:50,135.05,52.40,10.53,100.00,886405,33,20032,-77
2020-09-02 02:30:02,126.30,51.22,10.55,100.00,889366,33,20020,-76
2020-09-02 02:31:13,139.20,51.45,10.58,100.00,890285,33,20029,-77
2020-09-02 02:32:26,151.30,54.45,10.60,100.00,889423,33,20130,-76
2020-09-02 02:33:37,159.18,55.45,10.60,100.00,889437,33,20041,-76
2020-09-02 02:34:48,158.73,56.03,10.56,100.00,886051,33,20229,-77
2020-09-02 02:36:00,122.68,50.88,10.56,100.00,889469,33,20072,-77
2020-09-02 02:37:11,130.68,50.25,10.54,100.00,895324,33,20366,-77
2020-09-02 02:38:22,173.57,55.40,10.50,100.00,895040,33,20117,-76
2020-09-02 02:39:33,152.27,52.95,10.47,100.00,892345,33,20352,-77
2020-09-02 02:40:45,132.18,51.50,10.48,100.00,892375,33,20083,-76
2020-09-02 02:41:56,161.30,55.05,10.49,100.00,892550,33,20055,-76
2020-09-02 02:43:07,158.15,55.05,10.47,100.00,891858,33,20457,-77
2020-09-02 02:44:19,158.70,54.88,10.47,100.00,893445,33,20061,-76
2020-09-02 02:45:30,134.12,53.70,10.51,100.00,892336,33,20033,-77
2020-09-02 02:46:41,138.50,54.63,10.51,100.00,892422,33,20133,-76
2020-09-02 02:47:54,123.40,52.55,10.46,100.00,895191,33,20513,-77
2020-09-02 02:49:05,143.43,54.28,10.48,100.00,892471,33,20021,-76
2020-09-02 02:50:16,109.45,48.15,10.46,100.00,895542,33,20200,-76
2020-09-02 02:51:29,130.48,51.83,10.48,100.00,895308,33,20029,-76
2020-09-02 02:52:40,115.50,50.20,10.48,100.00,898377,33,20036,-77
2020-09-02 02:53:51,106.93,48.50,10.48,100.00,898069,33,20166,-77
2020-09-02 02:55:02,99.90,46.83,10.48,100.00,898119,33,20023,-76
2020-09-02 02:56:15,112.35,46.85,10.49,100.00,892206,33,20112,-77
2020-09-02 02:57:26,113.90,47.55,10.48,100.00,892449,33,20556,-76
2020-09-02 02:58:37,122.93,51.55,10.46,100.00,895659,33,20155,-77
2020-09-02 02:59:49,109.25,47.72,10.51,100.00,892292,33,20029,-76
2020-09-02 03:01:00,120.72,49.60,10.51,100.00,892538,33,20104,-77
2020-09-02 03:02:12,102.82,48.25,10.48,100.00,895663,33,20187,-78
2020-09-02 03:03:24,100.32,47.53,10.45,100.00,897694,33,20024,-77
2020-09-02 03:04:35,103.93,47.22,10.48,100.00,892174,33,20020,-77
2020-09-02 03:05:47,90.82,44.80,10.47,100.00,892309,33,20274,-76
2020-09-02 03:06:58,92.35,45.83,10.45,100.00,892441,33,20024,-77
2020-09-02 03:08:09,91.32,45.78,10.47,100.00,896168,33,20117,-75
2020-09-02 03:09:20,82.07,44.10,10.46,100.00,898546,33,20024,-76
2020-09-02 03:10:31,86.22,43.65,10.49,100.00,892526,33,20025,-76
2020-09-02 03:11:43,92.45,43.58,10.48,100.00,892297,33,20048,-76
2020-09-02 03:12:54,108.70,46.90,10.47,100.00,892132,33,20308,-77
2020-09-02 03:14:05,88.03,45.05,10.49,100.00,892530,33,20131,-76
2020-09-02 03:15:17,105.65,46.30,10.50,100.00,895221,33,20032,-77
2020-09-02 03:16:32,101.90,45.58,10.52,100.00,895248,33,20091,-77
2020-09-02 03:17:43,99.50,46.30,10.51,100.00,898600,33,20129,-77
2020-09-02 03:18:54,113.10,47.03,10.51,100.00,898561,33,20696,-78
2020-09-02 03:20:05,127.25,49.83,10.49,100.00,895402,33,20024,-77
2020-09-02 03:21:16,116.30,46.85,10.51,100.00,892336,33,20499,-77
2020-09-02 03:22:27,127.03,49.83,10.51,100.00,892427,33,20084,-77
2020-09-02 03:23:38,130.15,49.05,10.53,100.00,889433,33,20053,-77
2020-09-02 03:24:49,111.50,49.15,10.51,100.00,892002,33,20132,-77
2020-09-02 03:26:00,90.25,43.00,10.50,100.00,892424,33,20040,-77
2020-09-02 03:27:12,85.75,41.85,10.42,100.00,892133,33,20037,-76
2020-09-02 03:28:24,84.72,42.35,10.43,100.00,894977,33,20064,-76
2020-09-02 03:29:35,89.87,42.97,10.40,100.00,895324,33,20215,-78
2020-09-02 03:30:46,84.80,41.25,10.44,100.00,894965,33,20514,-77
2020-09-02 03:31:57,73.45,39.05,10.35,100.00,894984,33,20070,-77
2020-09-02 03:33:09,87.53,41.65,10.41,100.00,895425,33,20095,-78
2020-09-02 03:34:20,88.03,42.80,10.39,100.00,897988,33,20491,-78
2020-09-02 03:35:31,105.43,46.03,10.43,100.00,895054,33,20163,-78
2020-09-02 03:36:42,94.07,42.92,10.45,100.00,892201,33,20083,-76
2020-09-02 03:37:53,116.47,44.22,10.42,100.00,898033,33,20044,-78
2020-09-02 03:39:04,107.15,44.03,10.49,100.00,892482,33,20028,-77
2020-09-02 03:40:16,104.32,41.33,10.47,100.00,892071,33,20403,-77
2020-09-02 03:41:27,100.78,41.80,10.45,100.00,895395,33,20083,-79
2020-09-02 03:42:38,82.53,38.72,10.43,100.00,895112,33,20486,-78
2020-09-02 03:43:49,135.93,44.88,10.44,100.00,895109,33,20028,-78
2020-09-02 03:45:00,233.75,50.47,10.34,100.00,898250,33,20024,-77
2020-09-02 03:46:12,325.83,58.58,10.28,100.00,895267,33,20121,-78
2020-09-02 03:47:23,213.70,50.60,10.30,100.00,891780,33,20028,-77
2020-09-02 03:48:34,136.37,44.25,10.27,100.00,892046,33,20427,-76
2020-09-02 03:49:45,184.40,51.10,10.27,100.00,898405,33,20401,-76
2020-09-02 03:50:56,185.15,49.90,10.29,100.00,895674,33,20103,-76
2020-09-02 03:52:08,168.45,48.95,10.28,100.00,899054,33,20051,-77
2020-09-02 03:53:19,123.57,44.97,10.32,100.00,899123,33,20020,-77
2020-09-02 03:54:30,151.95,45.33,10.37,100.00,892965,33,20122,-76
2020-09-02 03:55:41,96.03,36.67,10.35,100.00,893131,33,20137,-77
2020-09-02 03:56:56,101.18,36.03,10.29,100.00,893129,33,20062,-76
2020-09-02 03:58:07,115.50,38.10,10.23,100.00,893099,33,20083,-77
2020-09-02 03:59:18,140.93,40.47,10.18,100.00,893009,33,20134,-77
2020-09-02 04:00:18,151.90,41.08,10.22,100.00,893236,33,20024,-77
2020-09-02 04:01:30,162.12,43.65,10.22,100.00,890199,33,20029,-76
2020-09-02 04:02:42,122.47,38.67,10.21,100.00,886779,33,20072,-76
2020-09-02 04:03:53,94.62,36.85,10.25,100.00,896141,33,20032,-76
2020-09-02 04:04:54,149.50,41.20,10.21,100.00,901585,32,20530,-78
2020-09-02 04:06:06,227.05,45.83,10.19,100.00,899092,33,20040,-76
2020-09-02 04:07:07,359.83,52.67,10.08,100.00,898600,33,20506,-77
2020-09-02 04:08:08,149.15,41.80,10.05,100.00,892547,33,20029,-76
2020-09-02 04:09:19,207.65,45.53,10.15,100.00,892231,33,20212,-75
2020-09-02 04:10:20,176.10,44.80,10.06,100.00,895968,33,20438,-76
2020-09-02 04:11:31,181.32,43.17,10.07,100.00,902103,32,20162,-77
2020-09-02 04:12:31,227.30,46.13,10.07,100.00,901774,32,20049,-76
2020-09-02 04:13:52,276.90,51.97,10.07,100.00,899141,33,20024,-76
2020-09-02 04:15:04,264.02,48.65,10.07,100.00,897074,33,20486,-77
2020-09-02 04:16:15,169.85,45.53,10.00,100.00,892832,33,20095,-77
2020-09-02 04:17:06,10.00,10.00,10.00,100.00,896135,33,20032,-76
2020-09-02 04:18:17,186.98,42.60,9.99,100.00,898965,33,19943,-76
2020-09-02 04:19:28,198.77,45.63,10.04,100.00,898903,33,20083,-77
2020-09-02 04:20:39,184.80,44.65,10.06,100.00,895972,33,20024,-77
2020-09-02 04:22:01,109.45,37.72,10.06,100.00,895620,33,20063,-76
2020-09-02 04:23:24,87.72,33.60,10.10,100.00,895562,33,20024,-76
2020-09-02 04:24:25,116.32,37.80,10.14,100.00,892422,33,20190,-76
2020-09-02 04:25:29,117.93,37.58,10.10,100.00,895695,33,20487,-77
2020-09-02 04:26:40,102.65,38.35,10.10,100.00,898888,33,20117,-76
2020-09-02 04:28:09,124.32,39.33,10.14,100.00,895926,33,20121,-77
2020-09-02 04:29:21,108.22,37.72,10.18,100.00,892859,33,20043,-76
2020-09-02 04:30:37,118.13,37.92,10.17,100.00,895720,33,20562,-77
2020-09-02 04:31:48,112.20,37.65,10.07,100.00,898712,33,20120,-77
2020-09-02 04:32:59,135.00,39.67,10.08,100.00,892752,33,20130,-77
2020-09-02 04:33:49,155.80,42.53,10.11,100.00,895552,33,20036,-77
2020-09-02 04:34:50,130.30,42.75,10.10,100.00,892561,33,20446,-77
2020-09-02 04:35:50,154.82,42.67,10.12,100.00,892931,33,20230,-77
2020-09-02 04:36:50,185.43,43.60,10.12,100.00,892736,33,20037,-78
2020-09-02 04:37:51,114.53,37.55,10.02,100.00,889675,33,20194,-76
2020-09-02 04:39:13,102.25,35.70,9.97,100.00,895860,33,20040,-77
2020-09-02 04:40:24,131.75,40.20,9.95,100.00,896039,33,20040,-77
2020-09-02 04:41:35,102.40,35.80,10.03,100.00,895647,33,20082,-76
2020-09-02 04:42:46,103.87,38.10,10.07,100.00,895356,33,20032,-77
2020-09-02 04:43:58,154.73,40.83,10.10,100.00,895209,33,20052,-75
2020-09-02 04:44:50,10.10,10.10,10.10,100.00,899096,33,20055,-76
2020-09-02 04:46:01,215.85,43.97,10.07,100.00,898519,32,19943,-79
2020-09-02 04:47:21,233.50,48.45,10.13,100.00,898473,33,20219,-77
2020-09-02 04:48:40,254.68,48.42,10.07,100.00,898555,33,20095,-76
2020-09-02 04:49:41,211.23,45.70,10.09,100.00,895755,33,20133,-77
2020-09-02 04:50:41,207.95,47.60,10.05,100.00,895483,33,20147,-76
2020-09-02 04:52:03,226.27,46.85,10.00,100.00,886354,33,20446,-77
2020-09-02 04:53:14,193.23,45.58,10.06,100.00,893771,33,20129,-76
2020-09-02 04:54:26,213.62,47.75,10.10,100.00,898805,33,20066,-77
2020-09-02 04:55:39,358.23,55.58,10.06,100.00,895935,33,20044,-77
2020-09-02 04:56:50,273.25,51.95,10.03,100.00,895913,33,20140,-77
2020-09-02 04:58:02,302.23,53.15,10.05,100.00,895542,33,20511,-77
2020-09-02 04:59:16,317.75,54.05,10.01,100.00,892716,33,20040,-75
2020-09-02 05:00:27,303.20,53.13,10.09,100.00,895724,33,20439,-76
2020-09-02 05:01:38,266.95,53.45,10.08,100.00,898624,32,20529,-76
2020-09-02 05:02:49,289.10,52.53,10.04,100.00,895619,33,20054,-76
2020-09-02 05:04:00,292.23,55.63,10.10,100.00,892722,33,20370,-75
2020-09-02 05:05:12,286.98,55.60,9.99,100.00,895506,33,20053,-76
2020-09-02 05:06:23,296.10,57.03,10.02,100.00,898796,33,20296,-75
2020-09-02 05:07:34,263.23,56.00,9.99,100.00,895403,33,20125,-77
2020-09-02 05:08:46,260.70,55.30,10.02,100.00,892688,33,20044,-76
2020-09-02 05:09:56,187.98,49.03,10.09,100.00,895937,33,20058,-76
2020-09-02 05:11:08,140.52,45.03,10.14,100.00,898717,33,20101,-77
2020-09-02 05:12:19,289.73,55.53,10.17,100.00,895664,33,20024,-76
2020-09-02 05:13:30,249.65,54.72,10.11,100.00,898538,33,20031,-77
2020-09-02 05:14:41,225.30,51.72,10.10,100.00,899000,33,20020,-77
2020-09-02 05:15:52,258.55,54.88,10.17,100.00,898694,33,20054,-76
2020-09-02 05:17:04,183.62,48.50,10.19,100.00,895760,33,20024,-76
2020-09-02 05:18:15,221.82,52.22,10.21,100.00,898889,33,20048,-77
2020-09-02 05:19:26,226.60,54.67,10.25,100.00,895690,33,20246,-76
2020-09-02 05:20:37,130.87,43.47,10.24,100.00,895780,33,20104,-76
2020-09-02 05:21:49,166.37,46.95,10.32,100.00,902229,32,20044,-77
2020-09-02 05:23:00,133.85,43.08,10.34,100.00,901976,32,20436,-77
2020-09-02 05:24:11,153.60,42.42,10.39,100.00,895592,33,20287,-76
2020-09-02 05:25:22,159.98,43.95,10.30,100.00,892205,33,20036,-76
2020-09-02 05:26:36,127.87,40.85,10.34,100.00,895735,33,20497,-76
2020-09-02 05:27:47,159.37,45.28,10.33,100.00,898342,33,20059,-75
2020-09-02 05:28:58,179.43,44.70,10.31,100.00,901960,32,20186,-76
2020-09-02 05:30:09,190.35,44.72,10.29,100.00,898235,33,20074,-77
2020-09-02 05:31:20,174.93,43.42,10.23,100.00,895563,33,20423,-77
2020-09-02 05:32:31,203.40,43.28,10.18,100.00,895504,33,20074,-76
2020-09-02 05:33:43,194.95,44.60,10.17,100.00,895669,33,20430,-77
2020-09-02 05:34:54,253.55,47.92,10.15,100.00,895807,33,20546,-76
2020-09-02 05:36:04,204.35,46.17,10.09,100.00,892491,33,20178,-76
2020-09-02 05:37:15,144.05,42.78,10.13,100.00,892588,33,20110,-77
2020-09-02 05:38:26,147.68,42.95,10.17,100.00,898885,33,20046,-77
2020-09-02 05:39:37,156.85,43.72,10.20,100.00,898546,32,20056,-76
2020-09-02 05:40:48,125.05,40.50,10.17,100.00,895726,33,20055,-77
2020-09-02 05:41:59,239.35,49.90,10.08,100.00,895671,33,20399,-76
2020-09-02 05:43:10,210.65,44.20,10.11,100.00,895621,33,20505,-77
2020-09-02 05:44:22,155.10,43.30,10.11,100.00,898081,33,20039,-76
2020-09-02 05:45:33,146.00,40.55,10.17,100.00,892465,33,20048,-76
2020-09-02 05:46:45,161.10,42.95,10.21,100.00,895507,33,20133,-77
2020-09-02 05:47:56,211.23,44.75,10.20,100.00,898406,33,20472,-76
2020-09-02 05:49:08,175.95,39.42,10.19,100.00,898450,33,20553,-77
2020-09-02 05:50:20,252.23,41.00,10.24,100.00,895778,33,20023,-76
2020-09-02 05:51:32,222.05,41.22,10.27,100.00,897927,33,20113,-76
2020-09-02 05:52:43,442.08,51.78,10.21,100.00,895692,33,20125,-77
2020-09-02 05:53:54,517.15,59.08,10.07,100.00,895789,33,20577,-77
2020-09-02 05:55:05,416.27,46.65,10.00,100.00,898906,32,20107,-76
2020-09-02 05:56:16,507.92,56.13,9.85,100.00,895541,33,20021,-77
2020-09-02 05:57:28,251.20,42.83,9.87,100.00,895194,33,20071,-78
2020-09-02 05:58:41,213.70,34.95,9.84,100.00,895575,33,20368,-77
2020-09-02 05:59:52,290.73,45.78,9.90,100.00,889037,33,20140,-76
2020-09-02 06:01:03,189.70,40.75,9.95,100.00,892598,33,20134,-77
2020-09-02 06:02:16,249.75,38.50,10.06,100.00,896756,33,20071,-76
2020-09-02 06:03:27,198.62,35.47,10.15,100.00,902108,32,20028,-76
2020-09-02 06:04:38,171.13,33.42,10.26,100.00,902162,32,20150,-76
2020-09-02 06:05:49,155.98,35.20,10.45,100.00,898318,33,20032,-76
2020-09-02 06:07:00,233.23,37.80,10.48,100.00,895110,33,20016,-77
2020-09-02 06:08:11,125.32,33.42,10.42,100.00,895332,33,20032,-76
2020-09-02 06:09:22,121.03,34.80,10.69,100.00,894942,33,20024,-77
2020-09-02 06:10:34,164.05,42.03,10.76,100.00,892191,33,20071,-77
2020-09-02 06:11:44,99.05,32.97,10.90,100.00,895118,33,20378,-77
2020-09-02 06:12:56,90.05,32.00,10.95,100.00,901163,32,20032,-77
2020-09-02 06:14:07,97.25,34.50,10.80,100.00,898194,33,20036,-76
2020-09-02 06:15:18,89.90,33.95,10.89,100.00,898633,33,20023,-77
2020-09-02 06:16:29,118.07,37.28,10.96,100.00,894980,33,20099,-76
2020-09-02 06:17:41,105.00,35.72,10.96,100.00,892258,33,20408,-76
2020-09-02 06:18:52,92.65,34.65,10.85,100.00,895294,33,20024,-76
2020-09-02 06:20:04,96.45,35.58,10.66,100.00,892485,33,20114,-77
2020-09-02 06:21:15,85.05,34.72,10.75,100.00,892559,33,20427,-76
2020-09-02 06:22:28,84.28,34.05,10.79,100.00,898226,33,20233,-76
2020-09-02 06:23:39,89.55,35.72,10.90,100.00,895942,33,20034,-77
2020-09-02 06:24:51,93.85,36.13,10.95,100.00,893262,33,20142,-77
2020-09-02 06:26:03,60.47,30.80,11.04,100.00,892714,33,20060,-77
2020-09-02 06:27:14,63.38,31.95,11.17,100.00,900041,32,20131,-76
2020-09-02 06:28:26,61.08,30.77,11.22,100.00,898891,33,20158,-78
2020-09-02 06:29:37,96.53,36.90,11.20,100.00,898827,33,20020,-76
2020-09-02 06:30:48,106.32,39.08,11.09,100.00,898523,33,20412,-76
2020-09-02 06:32:01,83.47,36.55,11.07,100.00,895410,33,20102,-76
2020-09-02 06:33:13,69.07,33.30,11.20,100.00,895165,33,20443,-76
2020-09-02 06:34:24,70.93,34.72,11.23,100.00,897647,33,20151,-77
2020-09-02 06:35:37,59.40,32.53,11.28,100.00,895278,33,20585,-76
2020-09-02 06:36:48,63.63,32.85,11.21,100.00,895462,33,20152,-76
2020-09-02 06:38:03,60.45,31.90,11.35,100.00,895513,33,20195,-77
2020-09-02 06:39:15,60.38,31.65,11.29,100.00,898675,33,20105,-77
2020-09-02 06:40:26,70.93,33.47,11.21,100.00,898085,33,20227,-76
2020-09-02 06:41:38,65.53,32.25,11.13,100.00,892494,33,20220,-76
2020-09-02 06:42:50,62.65,32.55,11.16,100.00,889492,33,20037,-76
2020-09-02 06:44:01,63.55,33.03,11.10,100.00,895159,33,20180,-77
2020-09-02 06:45:12,71.37,34.15,11.20,100.00,894917,33,20490,-76
2020-09-02 06:46:23,58.05,32.58,11.23,100.00,898697,33,20063,-76
2020-09-02 06:47:34,67.15,33.70,11.35,100.00,895967,33,20665,-77
2020-09-02 06:48:45,61.40,33.05,11.35,100.00,892617,33,20032,-76
2020-09-02 06:49:57,61.63,33.45,11.27,100.00,892632,33,20036,-77
2020-09-02 06:51:08,54.33,32.67,11.36,100.00,895645,33,20044,-76
2020-09-02 06:52:20,64.40,33.15,11.46,100.00,895426,33,20566,-76
2020-09-02 06:53:32,56.13,32.28,11.50,100.00,895476,33,20051,-76
2020-09-02 06:54:42,48.03,29.60,11.50,100.00,895717,33,20353,-75
2020-09-02 06:55:55,49.90,30.70,11.61,100.00,901392,33,20507,-77
2020-09-02 06:57:06,48.55,29.70,11.65,100.00,895248,33,20468,-77
2020-09-02 06:58:17,50.63,31.23,11.61,100.00,895696,33,20113,-77
2020-09-02 06:59:28,49.10,29.37,11.46,100.00,898538,33,20016,-77
2020-09-02 07:00:39,52.42,30.88,11.47,100.00,895620,33,20431,-77
2020-09-02 07:01:50,55.03,32.63,11.49,100.00,895270,33,20050,-76
2020-09-02 07:03:02,65.45,35.05,11.59,100.00,895543,33,20020,-77
2020-09-02 07:04:13,56.60,31.85,11.49,100.00,892287,33,20524,-77
2020-09-02 07:05:24,53.67,31.92,11.64,100.00,895181,33,20062,-77
2020-09-02 07:06:35,58.58,32.70,11.74,100.00,901229,33,20046,-76
2020-09-02 07:07:46,59.40,32.97,11.57,100.00,895568,33,20020,-78
2020-09-02 07:08:57,58.70,33.75,11.70,100.00,895533,33,20031,-77
2020-09-02 07:10:09,63.08,33.33,11.58,100.00,898077,33,20024,-77
2020-09-02 07:11:00,11.63,11.63,11.63,100.00,898661,33,20032,-76
2020-09-02 07:12:11,52.17,30.42,11.57,100.00,895586,33,20334,-78
2020-09-02 07:13:22,48.95,29.65,11.72,100.00,898673,33,20036,-77
2020-09-02 07:14:33,52.95,30.67,11.85,100.00,902335,32,20019,-77
2020-09-02 07:15:45,42.47,27.60,11.95,100.00,898895,33,20058,-76
2020-09-02 07:16:56,53.70,30.75,12.11,100.00,895685,33,20062,-78
2020-09-02 07:18:07,39.80,26.15,12.03,100.00,895614,33,20148,-76
2020-09-02 07:19:18,39.95,25.98,12.32,100.00,895171,33,20036,-76
2020-09-02 07:20:29,41.72,26.83,12.38,100.00,898587,33,20390,-78
2020-09-02 07:21:41,46.15,30.10,12.20,100.00,901732,32,20023,-77
2020-09-02 07:22:52,44.28,28.12,12.19,100.00,895582,33,20118,-76
2020-09-02 07:24:03,43.50,29.02,12.03,100.00,892622,33,20148,-77
2020-09-02 07:25:14,38.25,26.15,12.07,100.00,898294,33,20067,-77
2020-09-02 07:26:25,43.50,28.52,12.21,100.00,898045,33,20059,-76
2020-09-02 07:27:36,41.28,28.38,12.24,100.00,898522,33,20078,-76
2020-09-02 07:28:47,40.25,27.40,12.20,100.00,897993,33,20044,-77
2020-09-02 07:29:58,37.13,26.12,12.24,100.00,898053,33,20058,-76
2020-09-02 07:31:09,33.28,24.52,12.38,100.00,895603,33,20075,-77
2020-09-02 07:32:22,36.63,25.45,12.55,100.00,898217,33,20020,-78
2020-09-02 07:33:33,34.90,25.45,12.46,100.00,898728,33,20024,-77
2020-09-02 07:34:44,37.42,25.75,12.52,100.00,895497,33,20151,-76
2020-09-02 07:35:55,36.13,24.60,12.69,100.00,898687,33,20039,-78
2020-09-02 07:37:09,34.35,23.95,12.70,100.00,895549,33,20102,-77
2020-09-02 07:38:20,34.80,24.30,12.50,100.00,895151,33,20047,-77
2020-09-02 07:39:31,34.05,23.87,12.64,100.00,898585,33,20128,-78
2020-09-02 07:40:42,37.53,25.20,12.59,100.00,892301,33,20386,-78
2020-09-02 07:41:53,36.20,25.10,12.56,100.00,895583,33,20012,-77
2020-09-02 07:43:04,38.20,25.92,12.38,100.00,898126,33,20020,-76
2020-09-02 07:44:15,35.05,23.83,12.30,100.00,901276,33,20066,-76
2020-09-02 07:45:26,33.50,23.33,12.52,100.00,898538,33,20406,-77
2020-09-02 07:46:37,30.65,22.50,12.61,100.00,898436,33,20419,-76
2020-09-02 07:47:48,34.88,23.62,12.79,100.00,895513,33,20080,-78
2020-09-02 07:48:59,31.90,22.50,12.89,100.00,895332,33,20091,-76
2020-09-02 07:50:10,30.33,21.87,13.11,100.00,895413,33,20033,-76
2020-09-02 07:51:22,29.98,22.40,13.26,100.00,895607,33,20052,-77
2020-09-02 07:52:34,26.48,20.35,13.56,99.84,895437,33,20127,-78
2020-09-02 07:53:46,25.92,20.55,13.48,97.95,898337,33,20166,-76
2020-09-02 07:54:57,26.62,19.65,13.63,99.24,901156,32,20183,-78
2020-09-02 07:56:08,26.80,20.27,13.46,95.72,892583,33,20025,-77
2020-09-02 07:57:19,30.12,20.12,13.40,97.09,894993,33,20033,-76
2020-09-02 07:58:31,28.08,21.12,13.58,96.40,895521,33,20025,-78
2020-09-02 07:59:42,32.00,21.42,13.74,95.03,895508,33,20033,-76
2020-09-02 08:00:53,27.80,21.87,13.47,96.82,895409,33,20121,-76
2020-09-02 08:02:05,29.25,21.37,13.47,98.41,892364,33,20062,-78
2020-09-02 08:03:17,27.98,21.45,13.61,97.82,898085,33,20093,-77
2020-09-02 08:04:29,24.42,20.33,14.02,96.38,900884,33,20140,-77
2020-09-02 08:05:42,27.67,21.33,13.82,95.28,898435,33,20058,-78
2020-09-02 08:06:53,24.95,19.55,13.91,94.76,897969,33,20200,-78
2020-09-02 08:08:05,26.12,21.65,14.16,95.11,898303,33,20171,-78
2020-09-02 08:09:17,29.40,21.58,13.81,95.74,898296,33,20036,-78
2020-09-02 08:10:28,32.00,23.60,13.78,95.90,901134,33,20063,-77
2020-09-02 08:11:39,32.90,24.15,13.73,96.40,901684,33,20131,-77
2020-09-02 08:12:50,28.58,21.95,13.51,97.30,894804,33,20020,-76
2020-09-02 08:14:02,32.08,24.10,13.72,96.18,871425,33,798275,-79
2020-09-02 08:15:13,31.98,23.48,13.30,97.33,898500,33,20044,-78
2020-09-02 08:16:24,31.10,22.35,13.20,98.67,898471,33,20124,-78
2020-09-02 08:17:36,35.25,24.37,13.24,98.51,898857,33,20406,-78
2020-09-02 08:18:47,42.60,25.90,13.15,98.21,898903,33,20028,-76
2020-09-02 08:19:59,37.42,25.50,12.74,99.57,895665,33,20474,-76
2020-09-02 08:21:10,32.83,24.55,12.85,100.00,898298,33,20413,-76
2020-09-02 08:22:21,36.22,25.23,13.05,100.00,898706,33,20131,-77
2020-09-02 08:23:32,29.02,22.42,13.01,99.84,892368,33,20148,-77
2020-09-02 08:24:43,29.87,22.20,13.07,98.94,892066,33,20047,-77
2020-09-02 08:25:55,29.27,22.37,13.31,98.49,895117,33,20086,-76
2020-09-02 08:27:06,30.60,22.92,13.33,98.22,898355,33,20028,-77
2020-09-02 08:28:17,30.52,21.65,13.18,97.71,901488,33,20102,-77
2020-09-02 08:29:28,24.77,20.55,13.17,100.00,895525,33,20530,-77
2020-09-02 08:30:40,29.67,21.75,13.35,99.17,895696,33,20028,-77
2020-09-02 08:31:51,28.80,22.92,13.28,99.25,895529,33,20038,-78
2020-09-02 08:33:02,28.30,23.55,13.42,99.79,895702,33,20189,-77
2020-09-02 08:34:14,32.53,23.70,13.29,100.00,895660,33,20490,-77
2020-09-02 08:35:25,33.17,24.92,13.41,100.00,895757,33,20393,-77
2020-09-02 08:36:16,13.51,13.51,13.51,99.93,892793,33,20125,-76
2020-09-02 08:37:27,31.58,23.85,13.56,99.94,896139,33,20007,-76
2020-09-02 08:38:38,32.75,25.02,13.34,99.53,899604,33,20048,-77
2020-09-02 08:39:49,34.17,25.88,13.31,99.54,899316,33,20115,-77
2020-09-02 08:41:00,32.78,25.52,13.15,100.00,899139,33,20036,-76
2020-09-02 08:42:11,35.22,25.45,13.25,100.00,898751,33,20076,-76
2020-09-02 08:43:22,33.78,26.52,13.26,99.78,901721,33,20043,-79
2020-09-02 08:44:34,33.08,25.75,13.17,100.00,897290,33,20068,-75
2020-09-02 08:45:45,35.28,25.77,13.10,100.00,892896,33,20091,-77
2020-09-02 08:46:56,31.65,25.17,13.22,100.00,899007,33,20025,-78
2020-09-02 08:48:10,33.47,24.00,13.35,100.00,902071,33,20339,-77
2020-09-02 08:49:21,35.15,24.83,13.57,98.62,902306,32,20024,-76
2020-09-02 08:50:33,33.22,24.00,13.94,96.95,895904,33,20167,-76
2020-09-02 08:51:44,35.15,25.60,14.20,94.25,895901,33,20028,-75
2020-09-02 08:52:56,35.15,25.25,13.84,97.13,898807,33,20220,-77
2020-09-02 08:54:08,34.38,24.83,13.60,97.86,898703,33,20056,-77
2020-09-02 08:55:19,34.53,24.23,13.55,97.51,895618,33,20141,-77
2020-09-02 08:56:30,33.13,24.27,13.51,97.91,892847,33,20126,-77
2020-09-02 08:57:42,33.67,24.58,13.62,97.15,902228,32,20020,-77
2020-09-02 08:58:54,32.55,23.55,13.68,98.86,899062,33,20033,-77
2020-09-02 09:00:05,30.92,22.80,13.34,98.46,899128,33,20454,-77
2020-09-02 09:01:16,28.55,22.15,13.48,98.08,898904,33,20200,-77
2020-09-02 09:02:27,30.45,22.62,13.34,98.33,895420,33,20024,-77
2020-09-02 09:03:38,29.42,22.00,13.23,99.17,898469,33,20028,-76
2020-09-02 09:04:49,29.15,21.83,13.09,98.37,901975,32,20050,-77
2020-09-02 09:06:01,27.65,21.77,13.26,97.72,902164,32,20023,-77
2020-09-02 09:07:12,26.85,20.95,13.22,97.84,895081,33,20036,-77
2020-09-02 09:08:23,28.58,21.95,13.36,97.32,895644,33,20053,-79
2020-09-02 09:09:35,26.83,20.50,13.35,99.45,901784,32,20023,-78
2020-09-02 09:10:46,25.27,20.00,13.64,96.86,898905,33,20054,-78
2020-09-02 09:11:57,26.00,19.60,13.77,96.62,898392,33,20125,-78
2020-09-02 09:13:08,26.35,20.12,13.53,97.15,898194,33,20348,-77
2020-09-02 09:14:19,27.75,19.77,13.64,97.78,902186,32,20016,-76
2020-09-02 09:15:30,23.52,19.25,13.84,95.68,902250,32,20087,-77
2020-09-02 09:16:41,24.73,18.48,13.69,95.06,895925,33,20094,-77
2020-09-02 09:17:52,22.50,18.62,13.87,93.82,892712,33,20029,-78
2020-09-02 09:19:04,22.45,18.85,13.83,93.48,895680,33,20107,-77
2020-09-02 09:20:15,21.58,18.27,13.64,94.45,892850,33,20084,-77
2020-09-02 09:21:26,21.85,18.00,13.76,93.99,893042,33,20059,-76
2020-09-02 09:22:37,20.98,17.30,13.68,93.76,895788,33,20484,-77
2020-09-02 09:23:47,20.50,15.68,13.89,96.27,895518,33,20055,-76
2020-09-02 09:25:00,19.85,15.70,14.01,92.25,899026,33,20036,-76
2020-09-02 09:26:14,18.70,15.00,14.18,94.24,901939,32,20066,-77
2020-09-02 09:27:25,18.27,14.98,14.29,93.91,895194,33,20199,-77
2020-09-02 09:28:36,15.93,14.23,14.35,92.13,893057,33,20520,-77
2020-09-02 09:29:47,16.40,13.95,14.07,90.61,892511,33,20028,-77
2020-09-02 09:30:58,15.55,13.10,14.34,90.93,895162,33,20402,-77
2020-09-02 09:32:09,16.70,13.90,14.30,89.62,898840,33,20043,-76
2020-09-02 09:33:21,15.68,13.15,14.19,92.11,895416,33,20092,-77
2020-09-02 09:34:32,19.67,14.63,14.36,89.90,893053,33,20025,-77
2020-09-02 09:35:46,19.37,14.68,14.44,88.35,895751,33,20528,-77
2020-09-02 09:36:57,18.70,14.48,14.26,90.04,898458,33,20044,-77
2020-09-02 09:38:08,18.12,14.95,14.24,90.42,898366,33,20040,-76
2020-09-02 09:39:19,17.20,14.27,14.18,91.69,895254,33,20117,-77
2020-09-02 09:40:31,16.42,13.75,14.34,92.37,898676,33,20065,-78
2020-09-02 09:41:42,15.38,13.77,14.37,89.48,898743,33,20452,-77
2020-09-02 09:42:53,16.80,14.13,14.55,87.07,901467,33,20102,-76
2020-09-02 09:43:44,14.63,14.63,14.63,87.51,898561,33,20426,-77
2020-09-02 09:44:55,14.55,11.75,14.72,88.84,899801,32,19978,-77
2020-09-02 09:46:07,12.52,10.73,14.47,87.28,892609,33,20177,-76
2020-09-02 09:47:18,13.88,11.52,14.35,87.91,895665,33,20048,-77
2020-09-02 09:48:09,14.57,14.57,14.57,89.55,899118,33,20028,-78
2020-09-02 09:49:20,14.05,11.23,14.78,86.36,898708,33,20374,-77
2020-09-02 09:50:32,11.75,9.77,14.81,87.23,895634,33,20399,-77
2020-09-02 09:51:43,11.65,10.27,14.24,86.64,895756,33,20407,-79
2020-09-02 09:52:54,12.10,10.80,14.63,85.94,898757,33,20284,-78
2020-09-02 09:54:06,13.73,11.43,14.71,88.40,895309,33,20024,-77
2020-09-02 09:55:17,15.40,12.30,14.57,88.89,895259,33,20085,-77
2020-09-02 09:56:29,15.05,12.48,14.64,88.69,898339,33,20064,-77
2020-09-02 09:57:41,16.17,12.55,14.53,89.20,898658,33,20378,-78
2020-09-02 09:58:52,15.77,12.60,14.50,92.36,898453,33,20375,-78
2020-09-02 10:00:03,15.95,12.52,14.78,90.94,895626,33,20104,-77
2020-09-02 10:01:14,15.25,11.75,14.76,88.46,895379,33,20065,-77
2020-09-02 10:02:26,16.20,13.57,14.71,90.00,895984,33,20054,-77
2020-09-02 10:03:37,15.88,12.37,14.57,92.13,898823,33,20016,-77
2020-09-02 10:04:49,13.05,11.35,14.72,89.74,898729,33,20071,-78
2020-09-02 10:06:00,15.88,12.00,14.52,88.72,902323,32,20020,-76
2020-09-02 10:07:11,16.75,13.02,14.43,89.64,895556,33,20168,-77
2020-09-02 10:08:22,15.38,12.50,14.52,88.60,895577,33,20542,-76
2020-09-02 10:09:34,16.67,13.00,14.36,90.18,898476,33,20125,-77
2020-09-02 10:10:45,14.98,12.25,13.98,89.90,896095,33,20040,-79
2020-09-02 10:11:56,13.77,11.90,14.03,89.83,895459,33,20126,-79
2020-09-02 10:13:07,13.77,12.32,14.27,91.23,895650,33,20526,-76
2020-09-02 10:14:19,12.65,11.35,14.53,87.97,895526,33,20430,-79
2020-09-02 10:15:30,15.63,12.25,14.59,88.14,898208,33,20032,-77
2020-09-02 10:16:41,12.13,10.35,14.75,90.49,895576,33,20044,-77
2020-09-02 10:17:52,14.32,11.35,14.64,88.25,892963,33,20408,-77
2020-09-02 10:18:43,14.73,14.73,14.73,87.17,899360,32,20044,-78
2020-09-02 10:19:55,11.10,9.25,15.03,85.91,899223,33,20049,-78
2020-09-02 10:21:08,11.77,9.88,15.32,84.33,895568,33,20344,-78
2020-09-02 10:22:19,10.93,9.80,15.49,84.66,899057,33,20078,-76
2020-09-02 10:23:10,15.42,15.42,15.42,87.15,901800,33,20127,-78
2020-09-02 10:24:22,11.45,9.43,15.51,85.13,898480,33,19970,-78
2020-09-02 10:25:12,15.65,15.65,15.65,83.85,895437,33,20025,-77
2020-09-02 10:26:23,10.32,9.15,15.45,87.60,892492,33,19944,-77
2020-09-02 10:27:24,9.77,7.75,15.38,85.34,892254,33,20028,-77
2020-09-02 10:28:35,9.50,8.35,15.33,88.96,895728,33,20028,-77
2020-09-02 10:29:47,11.88,8.95,14.96,84.87,895812,33,20028,-78
2020-09-02 10:30:58,10.93,9.40,14.72,84.41,898782,33,20062,-78
2020-09-02 10:32:09,10.35,8.40,14.94,83.86,895177,33,20063,-76
2020-09-02 10:33:21,10.90,9.20,15.32,84.91,895156,33,20028,-76
2020-09-02 10:34:32,10.45,9.25,15.29,85.37,895398,33,20390,-76
2020-09-02 10:35:45,11.32,9.55,15.17,84.75,895530,33,20035,-75
2020-09-02 10:36:57,10.90,9.57,15.48,82.75,895112,33,20366,-78
2020-09-02 10:38:08,9.60,7.68,15.79,83.70,895184,33,20122,-78
2020-09-02 10:39:19,9.68,8.57,15.69,83.90,895565,33,20450,-77
2020-09-02 10:40:30,10.23,8.80,15.23,82.98,898074,33,20096,-78
2020-09-02 10:41:42,9.80,8.50,15.07,83.72,895874,33,20032,-77
2020-09-02 10:42:36,15.28,15.28,15.28,82.46,899025,33,20050,-77
2020-09-02 10:43:36,11.48,8.10,15.39,85.15,895477,33,19931,-76
2020-09-02 10:44:48,8.70,7.80,15.66,81.32,889612,33,20130,-78
2020-09-02 10:45:39,15.55,15.55,15.55,80.99,892455,33,20111,-77
2020-09-02 10:46:51,8.35,7.20,15.56,80.94,892268,33,19955,-77
2020-09-02 10:48:02,8.60,7.70,15.55,82.78,891914,33,20440,-76
2020-09-02 10:49:13,9.63,8.57,15.48,83.84,892375,33,20040,-77
2020-09-02 10:50:24,11.18,8.85,15.06,82.69,889298,33,20483,-77
2020-09-02 10:51:37,9.27,8.27,14.94,83.98,892112,33,20105,-77
2020-09-02 10:52:50,9.80,8.18,14.90,83.47,889209,33,20063,-77
2020-09-02 10:53:51,8.88,7.90,15.07,84.06,895083,33,20075,-77
2020-09-02 10:55:02,8.48,7.60,15.15,84.26,895801,33,20169,-77
2020-09-02 10:56:13,9.30,8.18,15.34,83.52,893056,33,20049,-78
2020-09-02 10:57:24,8.23,7.43,15.42,81.76,895337,33,20468,-77
2020-09-02 10:58:35,10.98,8.00,15.83,80.62,892103,33,20095,-77
2020-09-02 10:59:47,8.95,7.00,15.71,80.74,895131,33,20103,-77
2020-09-02 11:00:58,7.87,7.07,15.96,80.70,898650,33,20083,-77
2020-09-02 11:02:11,8.35,7.12,16.17,79.92,898816,33,20041,-77
2020-09-02 11:03:22,7.70,6.90,16.37,77.86,895384,33,20048,-76
2020-09-02 11:04:35,8.35,7.28,16.32,83.54,895761,33,20418,-78
2020-09-02 11:05:46,8.80,6.50,16.76,78.02,898760,33,20066,-78
2020-09-02 11:06:37,16.66,16.66,16.66,74.81,895917,33,20354,-77
2020-09-02 11:07:48,7.25,5.97,16.62,75.67,892366,33,19945,-77
2020-09-02 11:08:49,7.18,6.40,16.99,73.90,895132,33,20044,-77
2020-09-02 11:10:00,8.32,5.93,17.78,72.99,895507,33,20020,-78
2020-09-02 11:11:11,7.35,6.55,17.45,75.75,892527,33,20048,-77
2020-09-02 11:12:22,8.82,6.32,17.68,73.02,892423,33,20329,-77
2020-09-02 11:13:23,6.70,6.07,18.11,71.10,892175,33,20112,-78
2020-09-02 11:14:34,6.95,5.60,18.21,72.20,892211,33,20041,-78
2020-09-02 11:15:45,6.30,5.62,18.14,70.13,895641,33,20047,-78
2020-09-02 11:16:59,9.02,6.30,18.44,68.89,895377,33,20115,-77
2020-09-02 11:18:02,8.25,6.82,18.36,71.78,895279,33,20068,-77
2020-09-02 11:19:09,9.00,7.22,17.87,71.36,894840,33,20024,-78
2020-09-02 11:19:59,7.10,6.40,17.77,69.84,891985,33,20097,-78
2020-09-02 11:20:49,7.28,6.57,17.80,71.53,892020,33,20045,-77
2020-09-02 11:21:50,8.13,6.60,18.66,67.05,895337,33,20423,-77
2020-09-02 11:22:30,18.99,18.99,18.99,66.26,899680,32,20024,-77
2020-09-02 11:23:51,7.78,6.18,18.86,67.05,895181,33,20326,-78
2020-09-02 11:24:56,5.93,5.32,18.69,67.55,892179,33,20083,-79
2020-09-02 11:25:51,6.87,5.20,18.84,68.24,889434,33,20092,-78
2020-09-02 11:27:04,6.60,5.55,18.90,68.42,889164,33,20068,-77
2020-09-02 11:28:15,6.15,5.55,19.58,64.57,891619,33,20437,-78
2020-09-02 11:29:26,6.97,5.03,18.77,66.92,892404,33,20071,-78
2020-09-02 11:30:37,5.22,4.60,19.16,68.87,892205,33,20064,-77
2020-09-02 11:31:48,6.80,5.53,18.75,70.00,892189,33,20025,-78
2020-09-02 11:32:59,5.60,4.78,18.97,65.26,895430,33,20126,-79
2020-09-02 11:34:11,5.32,4.82,18.83,65.68,895958,33,20059,-78
2020-09-02 11:35:22,5.57,4.97,19.84,65.65,894901,33,20063,-78
2020-09-02 11:36:34,5.93,5.07,19.10,66.52,894825,33,20086,-77
2020-09-02 11:37:45,7.30,6.03,20.11,61.30,895200,33,20028,-78
2020-09-02 11:38:56,5.95,5.10,20.18,62.54,892093,33,20051,-78
2020-09-02 11:40:07,5.78,5.18,20.32,63.83,893217,33,20097,-78
2020-09-02 11:41:18,5.97,5.37,19.66,63.59,896054,33,20041,-78
2020-09-02 11:42:29,5.47,4.97,20.00,65.04,896672,33,20128,-79
2020-09-02 11:43:20,19.77,19.77,19.77,65.76,888053,33,20088,-77
2020-09-02 11:44:32,5.85,5.25,20.55,63.37,893461,33,19955,-78
2020-09-02 11:45:32,5.43,4.47,20.22,64.12,892440,33,20059,-79
2020-09-02 11:46:44,4.90,3.40,20.71,62.76,886784,33,20445,-78
2020-09-02 11:47:55,4.20,3.60,20.23,61.21,889264,33,20036,-79
2020-09-02 11:48:46,20.49,20.49,20.49,60.69,892669,33,20064,-77
2020-09-02 11:49:57,5.12,3.80,20.49,62.41,892111,33,19974,-79
2020-09-02 11:51:08,3.17,2.87,20.35,62.86,889497,33,20017,-78
2020-09-02 11:52:19,3.12,2.83,20.98,58.99,889428,33,20047,-78
2020-09-02 11:53:31,2.97,2.78,21.36,58.67,892314,33,20172,-78
2020-09-02 11:54:44,4.28,2.95,21.78,57.95,892200,33,20036,-78
2020-09-02 11:55:55,3.10,2.87,20.99,60.33,895130,33,20032,-78
2020-09-02 11:57:06,2.42,2.22,20.54,58.71,898285,33,20052,-78
2020-09-02 11:58:17,2.92,2.00,20.94,57.18,898410,33,20017,-78
2020-09-02 11:59:28,2.05,1.85,19.67,59.21,892152,33,20067,-78
2020-09-02 12:00:39,2.30,2.10,18.53,59.86,892286,33,20535,-78
2020-09-02 12:01:50,2.70,2.10,18.44,61.30,897778,33,20036,-78
2020-09-02 12:03:02,2.65,2.45,18.80,62.57,894881,33,20071,-77
2020-09-02 12:04:13,2.50,2.28,19.02,62.82,895053,33,20080,-77
2020-09-02 12:05:24,2.47,2.28,19.54,63.48,895145,33,20436,-78
2020-09-02 12:06:35,1.85,1.75,19.63,60.69,892141,33,20499,-78
2020-09-02 12:07:26,19.29,19.29,19.29,60.97,892183,33,20025,-78
2020-09-02 12:08:37,3.12,2.37,19.94,57.64,892380,33,20339,-78
2020-09-02 12:09:48,2.62,2.37,20.30,58.24,895356,33,20140,-78
2020-09-02 12:10:59,2.65,2.45,19.66,60.75,892406,33,20025,-78
2020-09-02 12:12:10,2.25,2.15,20.34,61.26,893130,33,20029,-79
2020-09-02 12:13:21,2.83,2.62,20.67,59.07,895944,33,20025,-77
2020-09-02 12:14:32,2.90,2.10,20.86,59.18,899245,33,20067,-77
2020-09-02 12:15:44,2.97,2.12,21.10,57.29,892587,33,20025,-78
2020-09-02 12:16:55,2.47,2.28,21.09,56.80,889906,33,20032,-78
2020-09-02 12:18:06,6.28,2.28,21.37,54.85,893060,33,20025,-77
2020-09-02 12:19:17,2.55,2.00,21.86,56.05,892543,33,20423,-79
2020-09-02 12:20:28,2.30,2.10,22.08,55.74,902065,32,20020,-78
2020-09-02 12:21:39,2.80,1.95,21.89,57.84,895445,33,20044,-78
2020-09-02 12:22:50,1.60,1.50,22.47,53.67,892937,33,20024,-78
2020-09-02 12:24:01,2.60,2.20,23.09,51.49,889262,33,20032,-78
2020-09-02 12:25:12,1.40,1.30,22.80,50.57,889747,33,20443,-78
2020-09-02 12:26:24,1.83,1.60,23.76,49.40,895782,33,20060,-79
2020-09-02 12:27:35,1.52,1.42,22.90,54.50,895396,33,20028,-78
2020-09-02 12:28:46,3.17,1.60,23.17,53.55,896219,33,20082,-79
2020-09-02 12:29:57,2.35,2.12,23.82,49.52,896142,33,20012,-79
2020-09-02 12:31:08,2.40,2.20,21.83,53.35,895941,33,20055,-77
2020-09-02 12:32:19,2.28,1.85,23.33,49.21,895925,33,20395,-78
2020-09-02 12:33:10,22.89,22.89,22.89,51.01,896111,33,20048,-78
2020-09-02 12:34:21,3.00,1.73,22.85,52.68,891177,33,19999,-76
2020-09-02 12:35:32,2.15,2.03,22.62,51.60,892828,33,20053,-79
2020-09-02 12:36:43,3.12,1.92,21.19,54.01,895743,33,20063,-78
2020-09-02 12:37:54,1.70,1.60,22.65,50.46,898901,33,20012,-78
2020-09-02 12:39:05,3.08,1.98,22.35,52.60,889750,33,20029,-78
2020-09-02 12:40:06,1.85,1.75,20.91,53.46,892945,33,20029,-77
2020-09-02 12:40:57,21.99,21.99,21.99,53.45,895939,33,20051,-78
2020-09-02 12:42:08,1.50,1.40,21.40,53.60,895846,33,19935,-77
2020-09-02 12:43:19,1.62,1.52,21.62,54.30,895393,33,20021,-78
2020-09-02 12:44:30,2.25,2.05,21.49,51.41,895958,33,20035,-79
2020-09-02 12:45:41,3.42,1.80,20.34,54.99,895956,33,20020,-78
2020-09-02 12:46:52,2.45,2.25,19.37,56.62,895813,33,20032,-78
2020-09-02 12:48:03,2.60,2.40,19.74,55.67,895631,33,20481,-78
2020-09-02 12:49:16,2.10,2.00,19.29,57.81,889359,33,20141,-79
2020-09-02 12:50:27,3.12,2.20,19.11,60.67,895476,33,20028,-77
2020-09-02 12:51:38,2.28,2.08,19.59,58.42,892831,33,20028,-78
2020-09-02 12:52:49,2.40,2.20,19.72,58.71,895582,33,20041,-78
2020-09-02 12:54:00,5.10,2.85,20.29,59.87,898473,33,20101,-78
2020-09-02 12:55:11,2.83,2.62,20.97,57.58,898516,33,20044,-78
2020-09-02 12:56:22,4.30,2.37,20.61,58.11,898648,33,20440,-77
2020-09-02 12:57:33,2.67,2.10,20.32,59.27,898682,33,20082,-78
2020-09-02 12:58:45,2.50,2.28,20.81,55.74,895227,33,20092,-78
2020-09-02 12:59:56,2.75,2.47,20.35,56.90,898942,33,20020,-77
2020-09-02 13:01:07,3.97,2.70,19.48,60.41,895382,33,20021,-77
2020-09-02 13:02:18,2.78,2.58,19.06,61.86,897075,33,20051,-76
2020-09-02 13:03:29,3.40,2.53,19.29,58.64,892429,33,20025,-76
2020-09-02 13:04:41,3.12,2.28,18.48,62.48,895229,33,20337,-78
2020-09-02 13:05:52,2.87,2.67,18.27,63.66,898547,33,20110,-79
2020-09-02 13:07:04,2.40,2.20,17.73,64.71,895632,33,20059,-78
2020-09-02 13:08:16,3.80,2.78,17.68,66.11,895310,33,20032,-77
2020-09-02 13:09:27,2.65,2.45,18.12,63.41,895580,33,20063,-77
2020-09-02 13:10:38,2.90,2.70,18.90,61.84,898497,33,20327,-78
2020-09-02 13:11:49,2.55,2.10,19.72,61.83,901473,32,20053,-77
2020-09-02 13:13:00,2.95,2.67,20.46,59.01,901904,32,20339,-77
2020-09-02 13:14:11,2.40,2.20,20.42,57.70,901405,33,20062,-78
2020-09-02 13:15:22,2.35,2.15,21.81,56.50,898319,33,20074,-77
2020-09-02 13:16:33,2.53,2.30,21.93,53.63,898772,33,20047,-78
2020-09-02 13:17:44,3.45,2.15,22.06,54.09,902104,33,20057,-78
2020-09-02 13:18:55,2.60,2.40,23.03,52.58,902223,32,20019,-78
2020-09-02 13:20:06,4.53,2.62,23.13,50.92,898656,33,20042,-77
2020-09-02 13:21:17,2.47,2.10,22.18,52.37,895606,33,20438,-77
2020-09-02 13:22:28,2.75,2.10,21.22,54.04,898923,33,20032,-78
2020-09-02 13:23:39,5.87,2.60,22.91,50.32,899320,33,20028,-77
2020-09-02 13:24:50,1.90,1.80,22.74,49.97,896082,33,20036,-77
2020-09-02 13:26:01,2.78,2.20,22.46,51.66,898692,33,20445,-76
2020-09-02 13:27:12,2.72,2.20,22.53,53.19,901539,32,20036,-77
2020-09-02 13:28:24,2.20,2.10,22.05,52.16,898540,33,20094,-77
2020-09-02 13:29:15,23.01,23.01,23.01,50.66,899436,33,20020,-77
2020-09-02 13:30:26,2.50,2.30,23.24,50.27,901921,32,19927,-77
2020-09-02 13:31:37,2.33,2.12,23.07,49.89,899520,33,20323,-78
2020-09-02 13:32:48,2.10,1.90,22.26,51.64,899747,33,20036,-78
2020-09-02 13:33:59,2.10,2.00,24.33,47.55,900276,33,20099,-78
2020-09-02 13:34:50,24.22,24.22,24.22,48.14,899186,33,20202,-78
2020-09-02 13:36:01,2.78,2.25,23.71,49.24,902471,32,20188,-77
2020-09-02 13:37:12,3.67,2.30,23.47,48.76,901721,33,20099,-78
2020-09-02 13:38:23,3.10,2.10,23.10,50.27,902191,33,20062,-79
2020-09-02 13:39:36,2.80,2.60,23.93,48.16,899382,33,20363,-78
2020-09-02 13:40:47,4.57,2.90,23.17,51.34,896955,33,20062,-77
2020-09-02 13:41:58,3.65,2.50,21.87,51.35,899170,33,20506,-78
2020-09-02 13:43:09,3.30,2.50,21.69,54.02,902341,33,20024,-78
2020-09-02 13:44:25,6.15,3.30,21.47,55.07,895814,33,20035,-78
2020-09-02 13:45:44,5.82,3.67,20.78,56.51,896304,33,20550,-78
2020-09-02 13:46:57,3.72,3.42,20.25,58.07,897813,33,20031,-77
2020-09-02 13:48:08,4.72,3.50,19.54,60.31,896217,33,20111,-77
2020-09-02 13:49:19,4.30,3.90,19.18,61.13,898851,33,20021,-77
2020-09-02 13:50:30,5.18,3.80,19.18,60.81,898902,33,20054,-77
2020-09-02 13:51:41,4.07,3.70,18.70,62.34,899268,33,20046,-77
2020-09-02 13:52:52,3.67,3.37,18.75,62.90,902417,32,20038,-77
2020-09-02 13:54:05,4.00,3.62,18.38,62.17,898843,33,20038,-78
2020-09-02 13:55:16,5.30,3.92,18.76,61.00,898972,33,20127,-77
2020-09-02 13:56:29,5.15,3.95,18.33,63.53,898798,33,20054,-77
2020-09-02 13:57:40,4.47,3.83,18.06,64.51,895756,33,20071,-78
2020-09-02 13:58:51,6.72,3.85,18.13,63.97,896082,33,20435,-78
2020-09-02 14:00:05,4.25,3.50,18.39,63.81,898975,33,20055,-78
2020-09-02 14:01:17,4.95,3.90,18.22,64.37,899064,33,20062,-77
2020-09-02 14:02:28,4.55,4.15,18.29,64.43,901866,32,20127,-76
2020-09-02 14:03:39,4.68,4.18,18.18,63.86,898776,33,20100,-77
2020-09-02 14:04:50,5.87,3.50,18.12,66.17,895798,33,20085,-77
2020-09-02 14:06:03,4.15,3.53,17.84,64.53,895910,33,20062,-77
2020-09-02 14:07:14,3.90,3.47,18.21,64.23,898171,33,20114,-76
2020-09-02 14:08:25,5.12,3.30,18.17,64.27,898269,33,20020,-76
2020-09-02 14:09:36,3.40,3.10,18.27,63.40,901768,32,20070,-77
2020-09-02 14:10:48,4.30,3.17,18.11,63.34,898832,33,20418,-76
2020-09-02 14:11:59,3.95,3.53,18.03,64.88,898471,33,20074,-76
2020-09-02 14:13:10,3.22,2.90,18.16,64.72,901871,32,20456,-77
2020-09-02 14:14:20,2.97,2.55,18.07,63.47,898998,33,20047,-77
2020-09-02 14:15:32,3.75,2.50,17.91,65.71,899033,33,20020,-78
2020-09-02 14:16:43,3.35,2.92,18.00,65.48,895662,33,20032,-77
2020-09-02 14:17:54,3.15,2.85,17.92,64.05,895483,33,20419,-77
2020-09-02 14:19:05,4.10,3.15,18.00,65.11,901844,32,20032,-78
2020-09-02 14:20:17,4.03,3.20,17.99,64.88,900135,32,20024,-77
2020-09-02 14:21:29,3.28,2.87,17.83,65.28,901571,32,20113,-77
2020-09-02 14:22:40,5.07,2.78,17.54,68.00,898823,33,20043,-77
2020-09-02 14:23:52,3.45,2.80,17.73,68.28,898900,33,20107,-77
2020-09-02 14:25:03,4.25,3.00,17.75,66.67,898711,33,20370,-77
2020-09-02 14:26:14,3.22,2.60,17.68,65.00,892876,33,20036,-77
2020-09-02 14:26:47,2.90,2.60,17.70,65.42,898951,33,20049,-77
2020-09-02 14:28:04,3.15,2.85,17.62,65.23,894128,33,20362,-77
2020-09-02 14:29:15,2.90,2.58,17.66,64.04,890536,33,20041,-78
2020-09-02 14:30:27,3.12,2.83,17.74,66.22,894924,33,20125,-77
2020-09-02 14:31:38,2.78,2.40,17.80,63.64,892304,33,20040,-78
2020-09-02 14:32:55,4.60,2.72,17.82,64.04,901386,32,20023,-78
2020-09-02 14:33:36,2.42,2.22,17.84,63.64,898059,33,20100,-77
2020-09-02 14:34:51,2.35,2.15,17.88,64.83,898230,33,20024,-78
2020-09-02 14:36:07,3.53,2.17,17.95,63.68,898838,33,20016,-76
2020-09-02 14:37:23,2.62,2.40,17.81,63.93,901954,32,20027,-77
2020-09-02 14:38:27,2.92,2.50,17.63,62.26,901476,32,20020,-77
2020-09-02 14:39:22,5.07,2.50,17.68,62.20,901917,32,20028,-76
2020-09-02 14:40:28,3.10,2.80,17.69,61.19,898335,33,20091,-78
2020-09-02 14:41:09,2.75,2.55,17.68,62.53,895047,33,20348,-78
2020-09-02 14:42:07,2.75,2.55,17.84,62.37,891030,33,20036,-79
2020-09-02 14:43:13,3.83,2.62,17.81,62.66,890387,33,20041,-78
2020-09-02 14:44:26,2.72,2.47,17.62,64.19,901681,32,20047,-77
2020-09-02 14:45:08,3.12,2.72,17.55,64.29,898741,33,20394,-78
2020-09-02 14:45:50,4.37,2.95,17.56,63.30,893710,33,20035,-75
2020-09-02 14:46:32,3.92,3.53,17.67,65.25,895595,33,20016,-78
2020-09-02 14:47:46,3.97,2.80,17.83,64.73,886571,33,20066,-77
2020-09-02 14:48:50,2.37,2.15,18.01,63.07,892135,33,20021,-77
2020-09-02 14:50:02,3.30,2.20,17.83,64.26,898679,33,20418,-77
2020-09-02 14:51:13,3.58,2.47,17.56,63.06,899542,32,20032,-76
2020-09-02 14:52:24,2.67,2.47,17.68,62.69,895425,33,20425,-76
2020-09-02 14:53:36,2.55,2.35,17.67,62.46,895343,33,20378,-76
2020-09-02 14:54:47,3.12,2.50,17.82,62.50,901427,32,20027,-76
2020-09-02 14:55:58,4.25,2.50,17.72,65.94,898692,33,20039,-77
2020-09-02 14:57:10,3.33,2.30,17.98,63.67,895747,33,20083,-77
2020-09-02 14:58:21,2.55,2.22,18.15,62.06,895921,33,20024,-77
2020-09-02 14:59:32,2.62,2.42,18.30,62.35,898343,33,20044,-78
2020-09-02 15:00:43,3.15,2.62,18.24,62.81,898250,33,20094,-78
2020-09-02 15:01:54,4.22,2.95,18.42,63.75,898759,33,20474,-77
2020-09-02 15:03:05,4.75,3.08,18.60,63.75,898622,33,20348,-77
2020-09-02 15:04:16,3.60,3.10,18.59,65.86,898561,33,20036,-77
2020-09-02 15:05:27,3.58,3.20,18.67,61.76,898603,33,20099,-77
2020-09-02 15:06:38,3.55,2.72,18.69,62.44,895524,33,20074,-78
2020-09-02 15:07:49,3.47,3.17,18.83,62.32,892499,33,20037,-78
2020-09-02 15:09:00,4.57,3.47,18.67,63.07,892561,33,20059,-77
2020-09-02 15:10:11,6.47,3.33,18.95,62.79,895621,33,20032,-76
2020-09-02 15:11:23,4.35,3.53,18.85,60.91,898575,33,20086,-77
2020-09-02 15:12:34,3.25,2.97,18.75,62.65,898572,33,20083,-77
2020-09-02 15:13:45,4.53,3.37,18.62,62.92,898770,33,20058,-78
2020-09-02 15:14:56,3.30,3.00,18.75,62.66,902175,32,20102,-77
2020-09-02 15:16:07,4.10,2.75,19.04,61.57,898600,33,20070,-77
2020-09-02 15:17:18,4.50,3.25,18.90,62.74,898880,33,20055,-77
2020-09-02 15:18:29,5.70,3.28,18.99,60.79,902069,32,20020,-77
2020-09-02 15:19:40,3.67,3.28,19.02,60.82,902312,32,20012,-78
2020-09-02 15:20:52,3.67,2.97,19.12,60.44,895295,33,20029,-77
2020-09-02 15:22:02,3.53,3.22,19.07,63.54,896046,33,20158,-78
2020-09-02 15:23:14,3.87,3.03,18.83,64.95,898884,33,20111,-76
2020-09-02 15:24:25,4.18,3.35,18.83,64.06,898962,33,20023,-77
2020-09-02 15:25:37,6.15,3.50,18.59,64.08,902186,33,20061,-76
2020-09-02 15:26:48,3.83,3.40,18.64,62.02,895862,33,20020,-76
2020-09-02 15:27:59,3.85,3.42,18.35,62.87,896057,33,20050,-78
2020-09-02 15:29:10,5.80,3.15,18.18,65.17,902074,33,20030,-77
2020-09-02 15:30:21,3.08,2.87,18.07,64.69,901997,33,20410,-77
2020-09-02 15:31:32,6.22,2.80,18.20,64.05,898238,33,20410,-77
2020-09-02 15:32:43,3.47,3.17,18.41,62.78,895831,33,20028,-78
2020-09-02 15:33:54,3.20,2.92,18.45,61.96,898767,33,20046,-76
2020-09-02 15:34:54,4.30,2.85,18.51,61.23,901751,33,20039,-78
2020-09-02 15:36:05,3.55,2.90,18.81,60.57,898352,33,20028,-78
2020-09-02 15:37:16,2.95,2.70,18.76,61.77,896590,33,20136,-77
2020-09-02 15:38:27,2.90,2.62,18.79,60.96,898750,33,20048,-77
2020-09-02 15:39:38,7.07,3.10,18.82,62.13,895846,33,20031,-77
2020-09-02 15:40:49,3.12,2.72,18.98,62.14,895852,33,20044,-77
2020-09-02 15:42:00,15.60,4.93,18.94,61.06,892728,33,20066,-78
2020-09-02 15:43:12,6.07,2.85,19.04,59.97,899647,33,20040,-77
2020-09-02 15:44:23,7.65,3.85,18.79,62.02,901616,33,20070,-78
2020-09-02 15:45:35,6.32,2.97,18.76,61.20,901193,32,20077,-77
2020-09-02 15:46:47,5.95,2.72,18.87,59.82,899594,33,20046,-78
2020-09-02 15:47:58,4.90,2.60,18.58,60.91,896218,33,20451,-77
2020-09-02 15:49:09,3.47,2.50,18.37,62.14,893527,33,20434,-77
2020-09-02 15:50:21,3.22,2.25,18.32,62.72,896190,33,20379,-77
2020-09-02 15:51:32,3.37,2.47,18.09,63.83,892866,33,20083,-77
2020-09-02 15:52:44,3.25,2.60,18.13,63.35,892916,33,20040,-77
2020-09-02 15:53:55,4.55,2.83,18.05,63.95,896059,33,20435,-76
2020-09-02 15:55:07,2.85,2.62,17.98,65.14,899391,32,20032,-77
2020-09-02 15:55:47,4.53,2.65,17.89,65.83,902461,32,20016,-77
2020-09-02 15:57:00,2.85,2.60,17.53,66.33,892868,33,20124,-77
2020-09-02 15:58:12,3.08,2.87,17.52,65.40,892936,33,20045,-78
2020-09-02 15:59:23,3.33,3.05,17.35,66.56,901082,32,20030,-78
2020-09-02 16:00:34,2.87,2.65,17.41,66.34,898561,33,20036,-77
2020-09-02 16:01:44,3.35,2.75,17.52,66.12,896303,33,20092,-78
2020-09-02 16:02:56,2.80,2.45,17.58,66.39,899427,33,20078,-77
2020-09-02 16:04:07,3.15,2.85,17.54,67.41,899243,33,20427,-77
2020-09-02 16:05:17,3.37,3.08,17.56,67.20,896210,33,20028,-78
2020-09-02 16:06:28,3.28,2.85,17.47,66.85,899191,33,20138,-78
2020-09-02 16:07:39,3.70,2.60,17.68,66.70,899074,33,20051,-77
2020-09-02 16:08:51,3.87,2.50,17.79,68.25,899388,33,20035,-78
2020-09-02 16:10:02,7.03,3.42,17.98,66.84,896273,33,20028,-78
2020-09-02 16:11:13,4.80,2.70,17.99,67.09,896099,33,20017,-77
2020-09-02 16:12:24,2.87,2.58,17.90,66.23,893161,33,20347,-78
2020-09-02 16:13:35,3.75,2.60,18.17,65.82,889922,33,20025,-78
2020-09-02 16:14:46,5.37,2.87,18.39,65.13,890081,33,20056,-77
2020-09-02 16:15:57,3.92,2.42,18.38,65.56,896229,33,20119,-77
2020-09-02 16:17:08,3.25,2.70,18.36,67.85,899649,32,20024,-77
2020-09-02 16:18:21,4.12,2.62,18.56,66.71,899099,33,20386,-78
2020-09-02 16:19:31,2.40,2.20,18.59,65.82,899050,33,20116,-77
2020-09-02 16:20:42,3.28,2.83,18.69,65.15,895963,33,20055,-78
2020-09-02 16:21:53,3.12,2.47,18.96,66.82,896697,33,20098,-77
2020-09-02 16:23:04,2.67,2.47,19.33,64.02,896532,33,20039,-77
2020-09-02 16:24:15,2.92,2.72,19.42,62.19,898947,33,20382,-78
2020-09-02 16:25:26,2.83,2.62,19.67,63.16,902110,32,20107,-78
2020-09-02 16:26:37,3.17,2.85,20.13,61.55,899152,33,20114,-78
2020-09-02 16:27:48,3.20,2.33,20.10,61.08,899396,33,20386,-77
2020-09-02 16:28:59,3.28,2.97,20.22,61.88,899090,33,20028,-77
2020-09-02 16:30:10,3.35,2.87,20.90,59.90,896507,33,20111,-78
2020-09-02 16:31:21,3.72,2.90,20.64,59.50,896345,33,20378,-78
2020-09-02 16:32:33,3.67,2.70,21.09,58.91,896433,33,20028,-78
2020-09-02 16:33:44,2.65,2.33,21.31,58.21,896398,33,20397,-78
2020-09-02 16:34:55,2.60,2.40,20.39,60.02,896390,33,20058,-78
2020-09-02 16:36:06,2.67,2.47,20.36,58.48,894180,33,20036,-78
2020-09-02 16:37:17,2.50,2.30,20.66,57.34,898039,33,20468,-78
2020-09-02 16:38:28,3.25,2.80,20.66,57.28,899439,33,20062,-77
2020-09-02 16:39:39,3.33,2.65,20.38,57.36,899231,33,20035,-78
2020-09-02 16:40:52,3.55,2.62,20.01,58.72,899163,33,20036,-78
2020-09-02 16:42:03,3.65,2.55,19.41,60.36,898714,33,20413,-77
2020-09-02 16:43:14,2.58,2.40,19.15,60.60,898727,33,20032,-77
2020-09-02 16:44:25,2.40,2.17,19.35,60.92,899122,33,20042,-77
2020-09-02 16:45:36,2.75,2.47,19.65,60.02,898753,33,20374,-78
2020-09-02 16:46:47,2.70,2.50,19.48,61.47,899043,33,20079,-78
2020-09-02 16:47:58,3.25,2.95,19.40,60.31,898810,33,20063,-77
2020-09-02 16:49:09,3.08,2.58,19.12,61.08,895483,33,20020,-77
2020-09-02 16:50:20,5.18,2.65,19.15,63.33,892944,33,20079,-77
2020-09-02 16:51:30,3.40,2.97,18.91,62.69,895717,33,20040,-77
2020-09-02 16:52:41,3.03,2.83,18.96,61.91,892822,33,20111,-78
2020-09-02 16:53:52,2.85,2.42,19.21,60.08,896068,33,20415,-78
2020-09-02 16:55:05,2.70,2.37,18.91,61.14,896213,33,20062,-76
2020-09-02 16:56:16,4.22,3.00,18.99,61.00,898829,33,20032,-76
2020-09-02 16:57:27,2.33,2.12,18.92,61.83,898251,33,20055,-77
2020-09-02 16:58:38,3.08,2.75,18.73,62.68,895694,33,20549,-78
2020-09-02 16:59:49,2.80,2.55,18.70,62.37,898962,33,20032,-77
2020-09-02 17:01:00,2.70,2.50,18.97,61.92,899125,33,20023,-77
2020-09-02 17:02:11,2.25,2.05,18.86,61.11,896697,33,20095,-77
2020-09-02 17:03:22,2.85,2.20,18.93,62.05,894537,33,20087,-76
2020-09-02 17:04:34,2.40,2.20,18.84,62.91,895348,33,20079,-77
2020-09-02 17:05:24,18.21,18.21,18.21,65.07,896259,33,20063,-77
2020-09-02 17:06:35,2.72,2.12,18.35,64.34,896113,33,19990,-77
2020-09-02 17:07:47,2.55,2.35,18.29,65.30,892790,33,20037,-77
2020-09-02 17:08:59,3.10,2.30,18.28,64.84,889896,33,20021,-77
2020-09-02 17:10:10,2.40,2.20,18.19,65.09,895889,33,20141,-77
2020-09-02 17:11:21,2.20,2.10,18.06,65.32,894388,33,20318,-77
2020-09-02 17:12:33,3.10,2.30,17.83,65.68,895953,33,20070,-77
2020-09-02 17:13:44,2.37,2.17,17.80,65.62,898991,33,20032,-77
2020-09-02 17:14:55,2.85,2.25,17.51,67.14,899129,33,20347,-77
2020-09-02 17:16:07,2.33,2.12,17.56,66.55,896151,33,20028,-76
2020-09-02 17:17:18,2.70,2.25,17.60,66.35,895572,33,20052,-78
2020-09-02 17:18:29,2.67,2.47,17.65,66.54,899396,33,20065,-79
2020-09-02 17:19:40,2.45,2.25,17.46,66.84,895895,33,20076,-76
2020-09-02 17:20:51,2.83,1.92,17.49,66.94,892974,33,20423,-77
2020-09-02 17:22:03,3.25,2.05,17.44,67.59,895950,33,20079,-77
2020-09-02 17:23:14,3.42,2.42,17.28,67.71,898671,33,20057,-78
2020-09-02 17:24:25,2.75,2.53,17.02,68.66,902053,32,20035,-77
2020-09-02 17:25:37,2.42,2.22,17.06,68.36,895546,33,20044,-77
2020-09-02 17:26:47,2.97,2.40,17.03,68.42,899031,33,20079,-77
2020-09-02 17:27:58,3.35,2.50,17.01,69.14,898702,33,20076,-77
2020-09-02 17:29:09,2.20,2.03,16.96,68.36,895203,33,20100,-77
2020-09-02 17:30:20,2.30,2.10,16.98,68.80,898844,33,20036,-77
2020-09-02 17:31:31,3.03,2.72,16.90,70.67,898704,33,20111,-77
2020-09-02 17:32:42,2.70,2.40,16.86,69.22,899038,33,20070,-77
2020-09-02 17:33:53,4.50,2.30,16.86,69.67,895775,33,20033,-77
2020-09-02 17:35:04,2.30,2.20,16.80,69.78,892763,33,20132,-78
2020-09-02 17:36:16,2.37,2.25,16.78,69.64,902447,32,20164,-77
2020-09-02 17:37:27,2.45,2.25,16.71,70.03,901699,32,20032,-78
2020-09-02 17:38:37,3.40,2.37,16.68,70.54,899122,33,20024,-77
2020-09-02 17:39:48,5.97,2.67,16.70,70.38,895913,33,20058,-77
2020-09-02 17:40:59,3.00,2.65,16.57,70.76,895504,33,20116,-76
2020-09-02 17:42:11,4.72,2.87,16.57,70.98,895897,33,20041,-77
2020-09-02 17:43:21,4.18,2.33,16.45,71.11,897420,33,20083,-78
2020-09-02 17:44:32,2.62,2.40,16.43,71.58,902053,32,20028,-77
2020-09-02 17:45:43,4.20,2.53,16.39,71.44,899030,33,20044,-77
2020-09-02 17:46:54,2.42,2.28,16.39,71.52,896036,33,20025,-76
2020-09-02 17:48:05,3.00,2.80,16.35,71.80,896130,33,20047,-77
2020-09-02 17:49:16,2.75,2.55,16.18,72.35,892773,33,20036,-77
2020-09-02 17:50:28,4.35,2.78,16.17,72.47,893014,33,20111,-77
2020-09-02 17:51:39,3.58,2.72,16.16,72.89,896225,33,20016,-77
2020-09-02 17:52:51,2.83,2.55,16.10,73.00,895762,33,20012,-77
2020-09-02 17:54:02,5.28,2.97,16.06,73.15,896135,33,20029,-77
2020-09-02 17:55:13,2.65,2.28,16.00,73.32,899098,33,20024,-77
2020-09-02 17:56:24,3.00,2.70,15.96,74.24,895838,33,20051,-76
2020-09-02 17:57:36,2.95,2.72,15.81,75.68,892265,33,20117,-75
2020-09-02 17:58:47,4.97,2.60,15.71,76.64,895475,33,20036,-77
2020-09-02 17:59:58,6.00,3.65,15.63,77.30,898632,33,20050,-77
2020-09-02 18:01:09,16.90,12.27,15.55,77.28,895484,33,20040,-78
2020-09-02 18:02:20,4.50,3.97,15.51,77.40,895890,33,20032,-76
2020-09-02 18:03:31,3.65,3.20,15.43,77.78,895729,33,20051,-77
2020-09-02 18:04:42,3.40,3.10,15.37,77.76,895744,33,20087,-78
2020-09-02 18:05:53,6.85,2.90,15.30,77.33,895285,33,20500,-77
2020-09-02 18:07:04,7.15,3.30,15.22,77.65,895219,33,20476,-76
2020-09-02 18:08:15,4.18,3.00,15.15,77.92,895280,33,20045,-76
2020-09-02 18:09:26,3.75,3.05,15.11,78.21,891971,33,20036,-78
2020-09-02 18:10:41,3.33,2.80,15.04,78.47,892305,33,20391,-76
2020-09-02 18:11:53,4.30,3.20,14.98,78.81,892358,33,20032,-77
2020-09-02 18:13:04,3.92,3.22,14.85,80.14,895364,33,20204,-75
2020-09-02 18:14:15,3.42,3.03,14.72,81.52,895882,33,20152,-77
2020-09-02 18:15:27,3.15,2.85,14.49,81.86,892585,33,20064,-76
2020-09-02 18:16:38,3.00,2.70,14.61,82.10,892926,33,20020,-77
2020-09-02 18:17:49,4.10,3.37,14.54,82.16,892806,33,20153,-78
2020-09-02 18:19:01,4.50,2.90,14.45,82.45,892214,33,20036,-77
2020-09-02 18:20:12,3.25,3.00,14.44,82.35,889242,33,20041,-77
2020-09-02 18:21:23,3.42,3.12,14.40,82.78,889601,33,20126,-76
2020-09-02 18:22:35,3.42,3.05,14.35,83.02,895763,33,20025,-76
2020-09-02 18:23:54,5.18,3.05,14.28,83.14,899298,33,20012,-77
2020-09-02 18:25:14,4.00,3.60,14.22,83.58,892693,33,20092,-77
2020-09-02 18:26:17,3.65,3.35,14.18,83.78,892703,33,20114,-77
2020-09-02 18:27:08,3.90,3.22,14.05,84.70,895973,33,20113,-75
2020-09-02 18:28:15,3.83,3.53,13.95,85.34,889818,33,20446,-77
2020-09-02 18:29:15,6.45,3.60,13.97,85.41,889495,33,20513,-77
2020-09-02 18:30:21,4.03,3.50,13.94,85.53,898483,33,20215,-77
2020-09-02 18:31:28,3.67,3.30,13.88,85.75,901873,32,20023,-76
2020-09-02 18:32:51,3.58,3.28,13.85,86.21,895632,33,20129,-77
2020-09-02 18:33:47,5.20,3.58,13.80,86.41,895715,33,20203,-77
2020-09-02 18:35:07,3.62,3.33,13.75,86.71,895756,33,20185,-77
2020-09-02 18:35:57,4.47,3.67,13.73,86.55,897377,33,20113,-77
2020-09-02 18:36:58,4.28,3.33,13.71,86.51,892641,33,20142,-77
2020-09-02 18:37:50,13.67,13.67,13.67,86.80,887190,33,20172,-78
2020-09-02 18:38:41,13.64,13.64,13.64,87.00,888732,33,20000,-77
2020-09-02 18:39:32,13.62,13.62,13.62,87.13,886288,33,19957,-77
2020-09-02 18:40:22,13.57,13.57,13.57,87.60,893703,33,19951,-77
2020-09-02 18:41:14,13.54,13.54,13.54,87.58,893020,33,19940,-78
2020-09-02 18:42:05,13.51,13.51,13.51,88.00,895155,33,19963,-77
2020-09-02 18:42:56,13.48,13.48,13.48,88.45,896044,33,20014,-77
2020-09-02 18:43:47,13.46,13.46,13.46,88.86,896182,33,19962,-77
2020-09-02 18:44:37,13.43,13.43,13.43,89.08,897104,33,20270,-76
2020-09-02 18:45:28,13.42,13.42,13.42,89.62,897833,33,19978,-77
2020-09-02 18:46:19,13.37,13.37,13.37,90.19,898785,33,19951,-75
2020-09-02 18:47:09,13.34,13.34,13.34,90.41,897510,33,19982,-77
2020-09-02 18:48:00,13.32,13.32,13.32,90.46,896172,33,19948,-77
2020-09-02 18:48:52,13.28,13.28,13.28,90.51,892659,33,19952,-77
2020-09-02 18:49:43,13.27,13.27,13.27,90.53,897111,33,19967,-77
2020-09-02 18:50:34,13.25,13.25,13.25,90.71,898972,33,20393,-76
2020-09-02 18:51:25,13.22,13.22,13.22,90.88,898965,32,19977,-77
2020-09-02 18:52:15,13.19,13.19,13.19,91.03,895892,33,20318,-77
2020-09-02 18:53:06,13.18,13.18,13.18,91.09,896033,33,19956,-78
2020-09-02 18:53:57,13.18,13.18,13.18,91.18,893926,33,19932,-77
2020-09-02 18:54:47,13.15,13.15,13.15,91.43,892995,33,20250,-77
2020-09-02 18:55:38,13.13,13.13,13.13,91.48,896739,33,19943,-77
2020-09-02 18:56:29,13.11,13.11,13.11,91.46,895717,33,19978,-77
2020-09-02 18:57:20,13.10,13.10,13.10,91.38,893036,33,19944,-77
2020-09-02 18:58:10,13.07,13.07,13.07,91.41,894319,33,19981,-77
2020-09-02 18:59:01,13.07,13.07,13.07,91.46,897120,33,19951,-76
2020-09-02 18:59:52,13.03,13.03,13.03,91.52,897198,33,19943,-76
2020-09-02 19:00:43,13.05,13.05,13.05,91.43,893585,33,19956,-77
2020-09-02 19:01:43,13.02,13.02,13.02,91.28,895707,33,19931,-77
2020-09-02 19:02:34,13.00,13.00,13.00,91.48,901183,32,19997,-77
2020-09-02 19:03:24,12.98,12.98,12.98,91.73,899979,32,19990,-77
2020-09-02 19:04:15,12.96,12.96,12.96,91.93,893717,33,19952,-78
2020-09-02 19:05:06,12.95,12.95,12.95,91.95,895809,33,19951,-76
2020-09-02 19:05:56,12.93,12.93,12.93,91.95,897632,33,20184,-76
2020-09-02 19:06:47,12.91,12.91,12.91,92.04,899076,33,20344,-78
2020-09-02 19:07:38,12.89,12.89,12.89,92.11,892730,33,19933,-77
2020-09-02 19:08:28,12.88,12.88,12.88,92.32,893928,33,20296,-76
2020-09-02 19:09:19,12.86,12.86,12.86,92.51,897001,33,20255,-78
2020-09-02 19:10:10,12.83,12.83,12.83,92.52,899006,33,19943,-78
2020-09-02 19:11:01,12.81,12.81,12.81,92.61,899037,33,19931,-77
2020-09-02 19:11:51,12.80,12.80,12.80,92.56,893790,33,19933,-77
2020-09-02 19:12:42,12.78,12.78,12.78,92.86,892875,33,19966,-77
2020-09-02 19:13:33,12.74,12.74,12.74,93.21,891741,33,19932,-77
2020-09-02 19:14:23,12.73,12.73,12.73,93.21,895411,33,19951,-77
2020-09-02 19:15:14,12.73,12.73,12.73,93.16,899059,32,19987,-77
2020-09-02 19:16:05,12.70,12.70,12.70,93.39,898604,33,20192,-77
2020-09-02 19:16:57,12.69,12.69,12.69,93.66,892624,33,19943,-78
2020-09-02 19:17:48,12.68,12.68,12.68,94.05,889102,33,19979,-77
2020-09-02 19:18:39,12.67,12.67,12.67,94.21,887560,33,20351,-77
2020-09-02 19:19:30,12.66,12.66,12.66,94.41,891461,33,19929,-77
2020-09-02 19:20:21,12.63,12.63,12.63,94.83,898546,33,20369,-77
2020-09-02 19:21:11,12.56,12.56,12.56,95.29,899933,32,19943,-76
2020-09-02 19:22:02,12.56,12.56,12.56,95.50,899073,33,19936,-77
2020-09-02 19:22:53,12.56,12.56,12.56,95.68,898525,33,20007,-77
2020-09-02 19:23:43,12.55,12.55,12.55,95.95,896457,33,19932,-76
2020-09-02 19:24:34,12.54,12.54,12.54,97.45,898799,33,19969,-77
2020-09-02 19:25:25,12.52,12.52,12.52,98.39,899890,32,19966,-77
2020-09-02 19:26:15,12.54,12.54,12.54,99.42,898807,33,19942,-77
2020-09-02 19:27:06,12.54,12.54,12.54,100.00,898781,33,19943,-77
2020-09-02 19:27:57,12.55,12.55,12.55,100.00,892636,33,19976,-77
2020-09-02 19:28:48,12.53,12.53,12.53,100.00,893727,33,20342,-77
2020-09-02 19:29:39,12.55,12.55,12.55,100.00,899740,33,19931,-77
2020-09-02 19:30:29,12.55,12.55,12.55,100.00,898852,33,19982,-77
2020-09-02 19:31:20,12.57,12.57,12.57,99.93,898371,33,20388,-77
2020-09-02 19:32:11,12.57,12.57,12.57,99.84,899844,33,20298,-77
2020-09-02 19:33:02,12.59,12.59,12.59,99.72,898871,33,19936,-77
2020-09-02 19:33:53,12.59,12.59,12.59,99.73,897641,33,19946,-77
2020-09-02 19:34:45,12.59,12.59,12.59,99.69,896813,33,20398,-77
2020-09-02 19:35:35,12.60,12.60,12.60,99.27,898733,33,20027,-77
2020-09-02 19:36:26,12.61,12.61,12.61,98.65,898603,33,19942,-77
2020-09-02 19:37:17,12.63,12.63,12.63,98.52,898638,33,19946,-77
2020-09-02 19:38:08,12.64,12.64,12.64,98.61,896479,33,19928,-77
2020-09-02 19:38:58,12.66,12.66,12.66,98.54,895275,33,19927,-77
2020-09-02 19:39:49,12.66,12.66,12.66,98.53,896720,33,19935,-77
2020-09-02 19:40:41,12.70,12.70,12.70,98.42,898778,33,19928,-78
2020-09-02 19:41:31,12.71,12.71,12.71,98.27,900092,33,19931,-77
2020-09-02 19:42:22,12.72,12.72,12.72,98.08,899133,33,19939,-77
2020-09-02 19:43:13,12.75,12.75,12.75,97.91,898747,33,19965,-77
2020-09-02 19:44:04,12.76,12.76,12.76,97.71,897000,33,19939,-77
2020-09-02 19:44:54,12.79,12.79,12.79,97.63,892644,33,19936,-77
2020-09-02 19:45:45,12.81,12.81,12.81,97.44,896882,33,20357,-77
2020-09-02 19:46:36,12.81,12.81,12.81,97.56,899756,33,19946,-76
2020-09-02 19:47:27,12.84,12.84,12.84,97.57,898951,33,20356,-78
2020-09-02 19:48:18,12.87,12.87,12.87,97.70,898841,33,19936,-77
2020-09-02 19:49:08,12.89,12.89,12.89,97.82,898840,33,19947,-78
2020-09-02 19:49:59,12.90,12.90,12.90,97.76,898742,33,20329,-77
2020-09-02 19:50:50,12.91,12.91,12.91,97.89,898444,33,19969,-78
2020-09-02 19:51:41,12.92,12.92,12.92,98.00,898668,33,19936,-75
2020-09-02 19:52:31,12.93,12.93,12.93,97.60,895288,33,19935,-76
2020-09-02 19:53:22,12.94,12.94,12.94,97.18,892385,33,19940,-75
2020-09-02 19:54:14,12.95,12.95,12.95,96.96,889835,33,19991,-76
2020-09-02 19:55:04,12.96,12.96,12.96,97.07,890307,33,19996,-75
2020-09-02 19:55:58,12.96,12.96,12.96,97.45,892416,33,19936,-76
2020-09-02 19:56:49,12.94,12.94,12.94,98.38,896560,33,19951,-76
2020-09-02 19:57:40,12.96,12.96,12.96,98.08,895461,33,19959,-77
2020-09-02 19:58:31,13.00,13.00,13.00,97.99,891116,33,19948,-77
2020-09-02 19:59:22,13.01,13.01,13.01,97.86,890555,33,19936,-76
2020-09-02 20:00:13,13.01,13.01,13.01,97.83,895460,33,19946,-76
2020-09-02 20:01:03,13.02,13.02,13.02,97.91,898273,33,19954,-78
2020-09-02 20:01:54,13.04,13.04,13.04,97.94,896969,33,19952,-75
2020-09-02 20:02:45,13.04,13.04,13.04,97.93,895535,33,19940,-76
2020-09-02 20:03:36,13.05,13.05,13.05,97.89,899617,33,19942,-78
2020-09-02 20:04:29,13.06,13.06,13.06,97.79,900461,33,19969,-76
2020-09-02 20:05:20,13.06,13.06,13.06,97.69,895683,33,19931,-76
2020-09-02 20:06:10,13.07,13.07,13.07,97.62,901036,33,20284,-77
2020-09-02 20:07:01,13.06,13.06,13.06,97.69,901504,33,20288,-76
2020-09-02 20:07:52,13.07,13.07,13.07,97.70,897355,33,20318,-76
2020-09-02 20:08:43,13.07,13.07,13.07,97.83,895292,33,20454,-77
2020-09-02 20:09:33,13.07,13.07,13.07,97.97,892310,33,19947,-77
2020-09-02 20:10:25,13.08,13.08,13.08,98.14,893367,33,20311,-76
2020-09-02 20:11:16,13.06,13.06,13.06,98.21,896359,33,19936,-76
2020-09-02 20:12:07,13.06,13.06,13.06,98.25,898716,33,19946,-76
2020-09-02 20:12:58,13.03,13.03,13.03,98.27,898289,33,20290,-76
2020-09-02 20:13:49,13.01,13.01,13.01,98.40,898582,33,19935,-76
2020-09-02 20:14:40,13.01,13.01,13.01,98.40,898419,33,20018,-75
2020-09-02 20:15:31,13.01,13.01,13.01,98.36,898197,33,19958,-76
2020-09-02 20:16:21,13.00,13.00,13.00,98.39,895272,33,19998,-77
2020-09-02 20:17:12,13.01,13.01,13.01,98.44,895368,33,19935,-78
2020-09-02 20:18:03,13.03,13.03,13.03,98.42,897205,33,19962,-76
2020-09-02 20:18:54,13.02,13.02,13.02,98.45,897266,33,20020,-76
2020-09-02 20:19:44,13.01,13.01,13.01,98.56,901413,33,19935,-77
2020-09-02 20:20:35,13.01,13.01,13.01,98.64,897303,33,19955,-78
2020-09-02 20:21:26,13.00,13.00,13.00,98.79,895196,33,19950,-77
2020-09-02 20:22:18,13.00,13.00,13.00,98.91,893359,33,19952,-77
2020-09-02 20:23:09,12.97,12.97,12.97,98.88,900761,33,19943,-75
2020-09-02 20:24:00,12.94,12.94,12.94,99.04,897100,33,20192,-74
2020-09-02 20:24:50,12.92,12.92,12.92,99.26,895375,33,19943,-77
2020-09-02 20:25:41,12.91,12.91,12.91,99.45,892253,33,19950,-78
2020-09-02 20:26:32,12.90,12.90,12.90,99.40,893376,33,19940,-77
2020-09-02 20:27:23,12.90,12.90,12.90,99.34,896633,33,19944,-76
2020-09-02 20:28:14,12.88,12.88,12.88,99.46,895223,33,19932,-75
2020-09-02 20:29:05,12.88,12.88,12.88,99.65,892285,33,20302,-76
2020-09-02 20:29:56,12.86,12.86,12.86,99.80,893451,33,20366,-76
2020-09-02 20:30:46,12.86,12.86,12.86,99.89,895193,33,19940,-76
2020-09-02 20:31:37,12.84,12.84,12.84,100.00,896456,33,19982,-78
2020-09-02 20:32:30,12.81,12.81,12.81,100.00,898995,33,19960,-77
2020-09-02 20:33:24,12.79,12.79,12.79,100.00,895713,33,19990,-76
2020-09-02 20:34:15,12.77,12.77,12.77,100.00,895962,33,19932,-76
2020-09-02 20:35:06,12.75,12.75,12.75,100.00,894402,33,19937,-77
2020-09-02 20:35:58,12.71,12.71,12.71,100.00,895906,33,19942,-76
2020-09-02 20:36:49,12.66,12.66,12.66,100.00,897107,33,19935,-76
2020-09-02 20:37:40,12.64,12.64,12.64,100.00,899051,33,20297,-76
2020-09-02 20:38:30,12.61,12.61,12.61,100.00,895815,33,19962,-78
2020-09-02 20:39:21,12.59,12.59,12.59,100.00,896031,33,19931,-76
2020-09-02 20:40:12,12.56,12.56,12.56,100.00,893868,33,19939,-75
2020-09-02 20:41:04,12.55,12.55,12.55,100.00,892680,33,19927,-77
2020-09-02 20:41:56,12.53,12.53,12.53,100.00,893942,33,19939,-77
2020-09-02 20:42:46,12.49,12.49,12.49,100.00,897192,33,19965,-76
2020-09-02 20:43:37,12.46,12.46,12.46,100.00,895772,33,19962,-76
2020-09-02 20:44:30,12.43,12.43,12.43,100.00,892837,33,19936,-77
2020-09-02 20:45:21,12.41,12.41,12.41,100.00,894288,33,19970,-75
2020-09-02 20:46:12,12.38,12.38,12.38,100.00,894073,33,19932,-76
2020-09-02 20:47:02,12.31,12.31,12.31,100.00,893578,33,19987,-76
2020-09-02 20:47:53,12.30,12.30,12.30,100.00,896979,33,19936,-76
2020-09-02 20:48:43,12.28,12.28,12.28,100.00,893479,33,19944,-76
2020-09-02 20:49:34,12.25,12.25,12.25,100.00,892788,33,20064,-76
2020-09-02 20:50:25,12.23,12.23,12.23,100.00,893876,33,19955,-76
2020-09-02 20:51:16,12.20,12.20,12.20,100.00,896818,33,19927,-77
2020-09-02 20:52:06,12.17,12.17,12.17,100.00,900072,32,19939,-76
2020-09-02 20:52:57,12.13,12.13,12.13,100.00,898785,32,20041,-75
2020-09-02 20:53:49,12.12,12.12,12.12,100.00,898915,33,19950,-78
2020-09-02 20:54:40,12.12,12.12,12.12,100.00,896986,33,19927,-75
2020-09-02 20:55:30,12.09,12.09,12.09,100.00,895949,33,19950,-76
2020-09-02 20:56:21,12.07,12.07,12.07,100.00,893986,33,19947,-77
2020-09-02 20:57:12,12.05,12.05,12.05,100.00,897068,33,19936,-77
2020-09-02 20:58:02,12.03,12.03,12.03,100.00,896512,33,19932,-76
2020-09-02 20:58:53,12.01,12.01,12.01,100.00,894715,33,19935,-76
2020-09-02 20:59:45,12.00,12.00,12.00,100.00,898062,32,19932,-76
2020-09-02 21:00:36,11.99,11.99,11.99,100.00,900923,32,19931,-77
2020-09-02 21:01:28,11.96,11.96,11.96,100.00,898709,33,20025,-76
2020-09-02 21:02:19,11.96,11.96,11.96,100.00,895697,33,19973,-77
2020-09-02 21:03:10,11.94,11.94,11.94,100.00,892280,33,19937,-77
2020-09-02 21:04:00,11.93,11.93,11.93,100.00,889789,33,19937,-78
2020-09-02 21:04:52,11.90,11.90,11.90,100.00,891967,33,20311,-76
2020-09-02 21:05:43,11.90,11.90,11.90,100.00,898216,32,19938,-76
2020-09-02 21:06:33,11.89,11.89,11.89,100.00,897326,33,19939,-77
2020-09-02 21:07:24,11.88,11.88,11.88,100.00,893735,33,19932,-76
2020-09-02 21:08:15,11.86,11.86,11.86,100.00,895843,33,20311,-76
2020-09-02 21:09:06,11.84,11.84,11.84,100.00,897990,32,19932,-78
2020-09-02 21:09:56,11.81,11.81,11.81,100.00,899010,33,19935,-76
2020-09-02 21:10:47,11.80,11.80,11.80,100.00,895845,33,19952,-77
2020-09-02 21:11:38,11.80,11.80,11.80,100.00,897028,33,19931,-77
2020-09-02 21:12:29,11.78,11.78,11.78,100.00,893818,33,19998,-76
2020-09-02 21:13:20,11.74,11.74,11.74,100.00,895853,33,19946,-76
2020-09-02 21:14:11,11.76,11.76,11.76,100.00,896884,33,19932,-76
2020-09-02 21:15:02,11.76,11.76,11.76,100.00,895428,33,20007,-75
2020-09-02 21:15:53,11.78,11.78,11.78,100.00,893800,33,19976,-75
2020-09-02 21:16:44,11.78,11.78,11.78,100.00,893680,33,19945,-76
2020-09-02 21:17:35,11.78,11.78,11.78,100.00,896678,33,19942,-79
2020-09-02 21:18:26,11.79,11.79,11.79,100.00,897025,33,19940,-76
2020-09-02 21:19:17,11.80,11.80,11.80,100.00,895711,33,19947,-76
2020-09-02 21:20:08,11.82,11.82,11.82,100.00,899794,32,19977,-76
2020-09-02 21:20:59,11.81,11.81,11.81,100.00,898713,33,19990,-76
2020-09-02 21:21:50,11.83,11.83,11.83,100.00,898880,33,19950,-76
2020-09-02 21:22:41,11.84,11.84,11.84,100.00,898723,33,19945,-75
2020-09-02 21:23:32,11.83,11.83,11.83,100.00,898831,33,20275,-76
2020-09-02 21:24:24,11.82,11.82,11.82,100.00,896689,33,19936,-77
2020-09-02 21:25:14,11.81,11.81,11.81,100.00,896532,33,19970,-76
2020-09-02 21:26:05,11.80,11.80,11.80,100.00,898168,32,19936,-76
2020-09-02 21:26:56,11.77,11.77,11.77,100.00,901675,32,19961,-76
2020-09-02 21:27:46,11.74,11.74,11.74,100.00,897607,33,19936,-75
2020-09-02 21:28:22,11.75,11.75,11.75,100.00,898829,33,19969,-77
2020-09-02 21:29:13,11.76,11.76,11.76,100.00,895404,33,20019,-77
2020-09-02 21:30:04,11.77,11.77,11.77,100.00,898315,33,19963,-77
2020-09-02 21:30:54,11.78,11.78,11.78,100.00,899428,33,20004,-76
2020-09-02 21:31:47,11.75,11.75,11.75,100.00,900577,32,20390,-78
2020-09-02 21:32:38,11.76,11.76,11.76,100.00,896825,33,19939,-78
2020-09-02 21:33:29,11.76,11.76,11.76,100.00,898730,33,19986,-78
2020-09-02 21:34:19,11.72,11.72,11.72,100.00,896775,33,19935,-76
2020-09-02 21:35:12,11.69,11.69,11.69,100.00,895726,33,19955,-75
2020-09-02 21:36:03,11.66,11.66,11.66,100.00,894048,33,20306,-76
2020-09-02 21:36:53,11.67,11.67,11.67,100.00,895534,33,19932,-76
2020-09-02 21:37:47,11.63,11.63,11.63,100.00,896861,33,19939,-76
2020-09-02 21:38:38,11.64,11.64,11.64,100.00,897118,33,19953,-77
2020-09-02 21:39:29,11.63,11.63,11.63,100.00,894310,33,20028,-75
2020-09-02 21:40:19,11.64,11.64,11.64,100.00,893783,33,19946,-76
2020-09-02 21:41:10,11.64,11.64,11.64,100.00,896651,33,19959,-76
2020-09-02 21:42:02,11.64,11.64,11.64,100.00,895735,33,19932,-76
2020-09-02 21:42:53,11.63,11.63,11.63,100.00,892455,33,20027,-76
2020-09-02 21:43:45,11.61,11.61,11.61,100.00,899354,33,19931,-76
2020-09-02 21:44:36,11.61,11.61,11.61,100.00,896699,33,20392,-76
2020-09-02 21:45:27,11.62,11.62,11.62,100.00,895690,33,19950,-76
2020-09-02 21:46:19,11.62,11.62,11.62,100.00,894589,33,20361,-76
2020-09-02 21:47:09,11.62,11.62,11.62,100.00,896601,33,19946,-78
2020-09-02 21:48:00,11.63,11.63,11.63,100.00,894623,33,19935,-76
2020-09-02 21:48:52,11.63,11.63,11.63,100.00,896254,33,19952,-76
2020-09-02 21:49:42,11.63,11.63,11.63,100.00,895683,33,19966,-78
2020-09-02 21:50:33,11.63,11.63,11.63,100.00,895708,33,20366,-75
2020-09-02 21:51:24,11.63,11.63,11.63,100.00,890268,33,20024,-75
2020-09-02 21:52:15,11.63,11.63,11.63,100.00,892667,33,19972,-76
2020-09-02 21:53:05,11.65,11.65,11.65,100.00,893525,33,19948,-77
2020-09-02 21:53:39,11.66,11.66,11.66,100.00,895596,33,19947,-78
2020-09-02 21:54:30,11.65,11.65,11.65,100.00,895612,33,19944,-76
2020-09-02 21:55:21,11.67,11.67,11.67,100.00,892595,33,19932,-76
2020-09-02 21:56:11,11.68,11.68,11.68,100.00,892150,33,19963,-77
2020-09-02 21:57:02,11.67,11.67,11.67,100.00,893693,33,19963,-77
2020-09-02 21:57:54,11.70,11.70,11.70,100.00,893393,33,19967,-76
2020-09-02 21:58:46,11.68,11.68,11.68,100.00,895463,33,19952,-76
2020-09-02 21:59:37,11.68,11.68,11.68,100.00,896464,33,19965,-76
2020-09-02 22:00:28,11.68,11.68,11.68,100.00,898591,33,19931,-77
2020-09-02 22:01:19,11.68,11.68,11.68,100.00,897556,33,19930,-77
2020-09-02 22:02:09,11.70,11.70,11.70,100.00,895844,33,19936,-76
2020-09-02 22:03:00,11.70,11.70,11.70,100.00,895294,33,19986,-77
2020-09-02 22:03:51,11.72,11.72,11.72,100.00,898928,33,20343,-76
2020-09-02 22:04:42,11.72,11.72,11.72,100.00,892552,33,20319,-76
2020-09-02 22:05:33,11.72,11.72,11.72,100.00,892312,33,20040,-77
2020-09-02 22:06:24,11.73,11.73,11.73,100.00,894747,33,19939,-77
2020-09-02 22:07:15,11.73,11.73,11.73,100.00,897509,33,19943,-77
2020-09-02 22:08:06,11.76,11.76,11.76,100.00,889511,33,20283,-76
2020-09-02 22:08:59,11.76,11.76,11.76,100.00,893674,33,19958,-77
2020-09-02 22:09:51,11.78,11.78,11.78,100.00,890835,33,19956,-76
2020-09-02 22:10:42,11.74,11.74,11.74,100.00,892293,33,20239,-76
2020-09-02 22:11:33,11.76,11.76,11.76,100.00,896818,33,19948,-76
2020-09-02 22:12:25,11.76,11.76,11.76,100.00,895661,33,20362,-76
2020-09-02 22:13:16,11.76,11.76,11.76,100.00,891307,33,19967,-77
2020-09-02 22:14:07,11.76,11.76,11.76,100.00,893913,33,19966,-78
2020-09-02 22:14:58,11.75,11.75,11.75,100.00,896533,33,19940,-77
2020-09-02 22:15:48,11.73,11.73,11.73,100.00,892207,33,19951,-76
2020-09-02 22:16:41,11.71,11.71,11.71,100.00,892641,33,19936,-76
2020-09-02 22:17:31,11.70,11.70,11.70,100.00,896689,33,19931,-76
2020-09-02 22:18:22,11.67,11.67,11.67,100.00,895496,33,19958,-76
2020-09-02 22:19:13,11.65,11.65,11.65,100.00,894239,33,19988,-76
2020-09-02 22:20:04,11.63,11.63,11.63,100.00,896606,33,19931,-76
2020-09-02 22:20:55,11.63,11.63,11.63,100.00,895460,33,19944,-77
2020-09-02 22:21:46,11.60,11.60,11.60,100.00,892529,33,20029,-77
2020-09-02 22:22:37,11.60,11.60,11.60,100.00,890285,33,19967,-77
2020-09-02 22:23:27,11.55,11.55,11.55,100.00,890616,33,19933,-76
2020-09-02 22:24:18,11.51,11.51,11.51,100.00,890650,33,19932,-76
2020-09-02 22:25:11,11.48,11.48,11.48,100.00,893247,33,20306,-77
2020-09-02 22:26:03,11.46,11.46,11.46,100.00,897006,33,19959,-76
2020-09-02 22:26:54,11.45,11.45,11.45,100.00,898499,33,19998,-76
2020-09-02 22:27:45,11.45,11.45,11.45,100.00,898663,33,19931,-77
2020-09-02 22:28:35,11.44,11.44,11.44,100.00,898502,33,19943,-76
2020-09-02 22:29:30,11.42,11.42,11.42,100.00,895477,33,19932,-78
2020-09-02 22:30:21,11.40,11.40,11.40,100.00,892441,33,19932,-77
2020-09-02 22:31:12,11.39,11.39,11.39,100.00,894062,33,20320,-75
2020-09-02 22:32:03,11.36,11.36,11.36,100.00,893499,33,19995,-77
2020-09-02 22:32:53,11.31,11.31,11.31,100.00,892210,33,19932,-75
2020-09-02 22:33:44,11.27,11.27,11.27,100.00,892749,33,20350,-76
2020-09-02 22:34:35,11.25,11.25,11.25,100.00,893522,33,19963,-77
2020-09-02 22:35:25,11.22,11.22,11.22,100.00,895738,33,19935,-76
2020-09-02 22:36:16,11.22,11.22,11.22,100.00,896659,33,19931,-77
2020-09-02 22:37:07,11.18,11.18,11.18,100.00,895486,33,19958,-77
2020-09-02 22:37:59,11.15,11.15,11.15,100.00,895639,33,19931,-75
2020-09-02 22:38:51,11.13,11.13,11.13,100.00,890260,33,19948,-75
2020-09-02 22:39:42,11.11,11.11,11.11,100.00,892516,33,19932,-76
2020-09-02 22:40:32,11.08,11.08,11.08,100.00,891941,33,20329,-75
2020-09-02 22:41:23,11.06,11.06,11.06,100.00,892199,33,19936,-76
2020-09-02 22:42:14,11.04,11.04,11.04,100.00,892554,33,19944,-76
2020-09-02 22:43:05,11.02,11.02,11.02,100.00,893059,33,20287,-76
2020-09-02 22:43:56,11.01,11.01,11.01,100.00,895819,33,19970,-76
2020-09-02 22:44:48,10.97,10.97,10.97,100.00,892560,33,20317,-77
2020-09-02 22:45:38,10.95,10.95,10.95,100.00,893694,33,19932,-76
2020-09-02 22:46:29,10.93,10.93,10.93,100.00,893848,33,20386,-77
2020-09-02 22:47:20,10.89,10.89,10.89,100.00,894934,33,19943,-76
2020-09-02 22:48:11,10.87,10.87,10.87,100.00,893565,33,19929,-76
2020-09-02 22:49:02,10.84,10.84,10.84,100.00,896420,33,19940,-76
2020-09-02 22:49:54,10.81,10.81,10.81,100.00,896224,33,19946,-77
2020-09-02 22:50:45,10.80,10.80,10.80,100.00,895478,33,19983,-76
2020-09-02 22:51:36,10.77,10.77,10.77,100.00,893790,33,20282,-77
2020-09-02 22:52:27,10.75,10.75,10.75,100.00,896580,33,19965,-75
2020-09-02 22:53:18,10.73,10.73,10.73,100.00,899619,32,19982,-77
2020-09-02 22:54:09,10.71,10.71,10.71,100.00,898160,32,19995,-77
2020-09-02 22:55:00,10.69,10.69,10.69,100.00,895401,33,19931,-76
2020-09-02 22:55:51,10.67,10.67,10.67,100.00,896093,33,20298,-77
2020-09-02 22:56:43,10.64,10.64,10.64,100.00,896769,33,19939,-77
2020-09-02 22:57:33,10.62,10.62,10.62,100.00,898623,33,19931,-75
2020-09-02 22:58:24,10.59,10.59,10.59,100.00,893623,33,19947,-76
2020-09-02 22:59:15,10.58,10.58,10.58,100.00,889484,33,19952,-77
2020-09-02 23:00:06,10.54,10.54,10.54,100.00,891636,33,19940,-75
2020-09-02 23:00:58,10.53,10.53,10.53,100.00,895479,33,19940,-75
2020-09-02 23:01:48,10.51,10.51,10.51,100.00,893617,33,19936,-77
2020-09-02 23:02:39,10.48,10.48,10.48,100.00,893298,33,19932,-75
2020-09-02 23:03:30,10.48,10.48,10.48,100.00,893628,33,20011,-76
2020-09-02 23:04:22,10.46,10.46,10.46,100.00,893366,33,19939,-75
2020-09-02 23:05:12,10.45,10.45,10.45,100.00,893629,33,19947,-76
2020-09-02 23:06:03,10.42,10.42,10.42,100.00,896782,33,19965,-76
2020-09-02 23:06:54,10.41,10.41,10.41,100.00,895304,33,19950,-76
2020-09-02 23:07:45,10.41,10.41,10.41,100.00,895189,33,20368,-76
2020-09-02 23:08:36,10.38,10.38,10.38,100.00,897726,32,19946,-76
2020-09-02 23:09:26,10.36,10.36,10.36,100.00,897348,33,19943,-77
2020-09-02 23:10:19,10.35,10.35,10.35,100.00,895399,33,19983,-75
2020-09-02 23:11:09,10.34,10.34,10.34,100.00,896712,33,19943,-76
2020-09-02 23:12:01,10.31,10.31,10.31,100.00,898603,33,19955,-76
2020-09-02 23:12:52,10.31,10.31,10.31,100.00,895339,33,19990,-76
2020-09-02 23:13:43,10.31,10.31,10.31,100.00,898501,33,19939,-76
2020-09-02 23:14:35,10.30,10.30,10.30,100.00,899553,32,19939,-77
2020-09-02 23:15:26,10.28,10.28,10.28,100.00,897310,33,19982,-75
2020-09-02 23:16:17,10.27,10.27,10.27,100.00,894205,33,19944,-76
2020-09-02 23:17:10,10.28,10.28,10.28,100.00,897948,32,19952,-77
2020-09-02 23:18:02,10.25,10.25,10.25,100.00,898020,33,19947,-77
2020-09-02 23:18:53,10.24,10.24,10.24,100.00,898599,33,19951,-75
2020-09-02 23:19:44,10.24,10.24,10.24,100.00,899635,33,20022,-75
2020-09-02 23:20:36,10.22,10.22,10.22,100.00,898347,33,19969,-77
2020-09-02 23:21:26,10.23,10.23,10.23,100.00,895522,33,19966,-77
2020-09-02 23:22:17,10.20,10.20,10.20,100.00,896767,33,19932,-75
2020-09-02 23:23:09,10.20,10.20,10.20,100.00,896191,33,20400,-74
2020-09-02 23:24:00,10.21,10.21,10.21,100.00,898634,33,19950,-76
2020-09-02 23:24:51,10.17,10.17,10.17,100.00,899640,32,19940,-76
2020-09-02 23:25:42,10.19,10.19,10.19,100.00,900595,32,19935,-77
2020-09-02 23:26:33,10.18,10.18,10.18,100.00,898653,33,20391,-77
2020-09-02 23:27:23,10.19,10.19,10.19,100.00,898077,33,19942,-74
2020-09-02 23:28:14,10.19,10.19,10.19,100.00,895362,33,20310,-76
2020-09-02 23:29:05,10.19,10.19,10.19,100.00,893217,33,19928,-76
2020-09-02 23:29:56,10.19,10.19,10.19,100.00,896517,33,20409,-76
2020-09-02 23:30:47,10.19,10.19,10.19,100.00,896286,33,19952,-78
2020-09-02 23:31:38,10.20,10.20,10.20,100.00,898492,33,19935,-76
2020-09-02 23:32:29,10.20,10.20,10.20,100.00,899708,33,19965,-74
2020-09-02 23:33:20,10.20,10.20,10.20,100.00,893946,33,20309,-76
2020-09-02 23:34:11,10.20,10.20,10.20,100.00,893579,33,19939,-77
2020-09-02 23:35:02,10.22,10.22,10.22,100.00,896307,33,19935,-76
2020-09-02 23:35:53,10.22,10.22,10.22,100.00,899541,33,19958,-76
2020-09-02 23:36:43,10.22,10.22,10.22,100.00,895228,33,19987,-76
2020-09-02 23:37:35,10.26,10.26,10.26,100.00,895542,33,19936,-76
2020-09-02 23:38:26,10.24,10.24,10.24,100.00,894630,33,20309,-76
2020-09-02 23:39:16,10.22,10.22,10.22,100.00,895414,33,19952,-76
2020-09-02 23:40:07,10.22,10.22,10.22,100.00,893405,33,19992,-76
2020-09-02 23:40:59,10.22,10.22,10.22,100.00,894991,33,19936,-76
2020-09-02 23:41:49,10.21,10.21,10.21,100.00,896359,33,19944,-77
2020-09-02 23:42:40,10.21,10.21,10.21,100.00,896396,33,20274,-76
2020-09-02 23:43:31,10.21,10.21,10.21,100.00,898828,33,19931,-75
2020-09-02 23:44:22,10.19,10.19,10.19,100.00,896507,33,19986,-76
2020-09-02 23:45:13,10.19,10.19,10.19,100.00,896197,33,20321,-76
2020-09-02 23:46:04,10.19,10.19,10.19,100.00,897270,33,19935,-76
2020-09-02 23:46:55,10.19,10.19,10.19,100.00,898235,33,20061,-77
2020-09-02 23:47:46,10.19,10.19,10.19,100.00,898242,33,19931,-75
2020-09-02 23:48:37,10.17,10.17,10.17,100.00,895234,33,19971,-77
2020-09-02 23:49:29,10.17,10.17,10.17,100.00,895545,33,19931,-76
2020-09-02 23:50:20,10.19,10.19,10.19,100.00,897834,33,20412,-75
2020-09-02 23:51:12,10.21,10.21,10.21,100.00,898411,33,19947,-76
2020-09-02 23:52:03,10.22,10.22,10.22,100.00,898526,33,19947,-75
2020-09-02 23:52:54,10.21,10.21,10.21,100.00,896222,33,19948,-76
2020-09-02 23:53:45,10.21,10.21,10.21,100.00,895468,33,19952,-76
2020-09-02 23:54:36,10.22,10.22,10.22,100.00,899671,33,19961,-76
2020-09-02 23:55:27,10.22,10.22,10.22,100.00,901494,32,19932,-76
2020-09-02 23:56:18,10.22,10.22,10.22,100.00,901547,33,19931,-76
2020-09-02 23:57:08,10.24,10.24,10.24,100.00,898327,33,19931,-77
2020-09-02 23:57:59,10.25,10.25,10.25,100.00,895508,33,19983,-76
2020-09-02 23:58:50,10.26,10.26,10.26,100.00,895970,33,19935,-76
2020-09-02 23:59:40,10.27,10.27,10.27,100.00,896541,33,20327,-75