2020-09-02 00:00:30,10.69,10.69,10.69,100.00,892112,33,19984,-74
2020-09-02 00:01:21,10.69,10.69,10.69,100.00,893634,33,19983,-74
2020-09-02 00:02:11,10.67,10.67,10.67,100.00,896575,33,19948,-74
2020-09-02 00:03:02,10.65,10.65,10.65,100.00,898426,33,20343,-74
2020-09-02 00:03:53,10.64,10.64,10.64,100.00,898340,33,19963,-74
2020-09-02 00:04:44,10.61,10.61,10.61,100.00,898534,33,19982,-74
2020-09-02 00:05:35,10.58,10.58,10.58,100.00,898455,33,19967,-74
2020-09-02 00:06:26,10.59,10.59,10.59,100.00,895363,33,20354,-74
2020-09-02 00:07:16,10.56,10.56,10.56,100.00,895222,33,19956,-74
2020-09-02 00:08:07,10.57,10.57,10.57,100.00,893480,33,19956,-74
2020-09-02 00:08:58,10.57,10.57,10.57,100.00,895288,33,19947,-74
2020-09-02 00:09:49,10.57,10.57,10.57,100.00,896476,33,19983,-74
2020-09-02 00:10:40,10.58,10.58,10.58,100.00,898361,33,19936,-74
2020-09-02 00:11:31,10.56,10.56,10.56,100.00,897494,33,19936,-74
2020-09-02 00:12:22,10.50,10.50,10.50,100.00,898388,33,20355,-74
2020-09-02 00:13:12,10.48,10.48,10.48,100.00,898139,33,19964,-74
2020-09-02 00:14:03,10.44,10.44,10.44,100.00,892331,33,19940,-75
2020-09-02 00:14:54,10.41,10.41,10.41,100.00,889249,33,19944,-74
2020-09-02 00:15:45,10.37,10.37,10.37,100.00,891523,33,19938,-74
2020-09-02 00:16:36,10.37,10.37,10.37,100.00,890334,33,20316,-74
2020-09-02 00:17:26,10.37,10.37,10.37,100.00,892413,33,19959,-74
2020-09-02 00:18:17,10.34,10.34,10.34,100.00,894531,33,19940,-74
2020-09-02 00:19:08,10.32,10.32,10.32,100.00,895286,33,19951,-74
2020-09-02 00:19:59,10.35,10.35,10.35,100.00,895390,33,19944,-74
2020-09-02 00:20:50,10.37,10.37,10.37,100.00,892168,33,19941,-74
2020-09-02 00:21:41,10.41,10.41,10.41,100.00,893486,33,19940,-74
2020-09-02 00:22:31,10.41,10.41,10.41,100.00,896370,33,19947,-74
2020-09-02 00:23:22,10.42,10.42,10.42,100.00,898211,33,19966,-74
2020-09-02 00:24:13,10.45,10.45,10.45,100.00,898491,33,19936,-74
2020-09-02 00:25:04,10.47,10.47,10.47,100.00,895286,33,19956,-74
2020-09-02 00:25:55,10.53,10.53,10.53,100.00,895320,33,19960,-74
2020-09-02 00:26:46,10.55,10.55,10.55,100.00,893308,33,19959,-74
2020-09-02 00:27:37,10.57,10.57,10.57,100.00,895264,33,19979,-74
2020-09-02 00:28:28,10.60,10.60,10.60,100.00,896477,33,19975,-74
2020-09-02 00:29:18,10.63,10.63,10.63,100.00,895379,33,19940,-74
2020-09-02 00:30:09,10.68,10.68,10.68,100.00,895462,33,20058,-74
2020-09-02 00:31:00,10.70,10.70,10.70,100.00,895004,33,19948,-74
2020-09-02 00:31:51,10.71,10.71,10.71,100.00,895269,33,20279,-74
2020-09-02 00:32:42,10.77,10.77,10.77,100.00,896445,33,20011,-74
2020-09-02 00:33:33,10.78,10.78,10.78,100.00,895339,33,20239,-74
2020-09-02 00:34:24,10.77,10.77,10.77,100.00,895343,33,19941,-74
2020-09-02 00:35:14,10.79,10.79,10.79,100.00,890433,33,20284,-74
2020-09-02 00:36:05,10.81,10.81,10.81,100.00,892343,33,20364,-74
2020-09-02 00:36:56,10.83,10.83,10.83,100.00,894483,33,19945,-74
2020-09-02 00:37:47,10.84,10.84,10.84,100.00,898015,33,19979,-74
2020-09-02 00:38:38,10.85,10.85,10.85,100.00,897286,33,19941,-74
2020-09-02 00:39:29,10.88,10.88,10.88,100.00,895375,33,19979,-74
2020-09-02 00:40:20,10.89,10.89,10.89,100.00,892291,33,19940,-74
2020-09-02 00:41:10,10.90,10.90,10.90,100.00,890461,33,19992,-74
2020-09-02 00:42:01,10.92,10.92,10.92,100.00,890383,33,19942,-74
2020-09-02 00:42:52,10.89,10.89,10.89,100.00,893325,33,19949,-74
2020-09-02 00:43:43,10.91,10.91,10.91,100.00,896202,33,19954,-74
2020-09-02 00:44:33,10.88,10.88,10.88,100.00,898371,33,20354,-74
2020-09-02 00:45:24,10.91,10.91,10.91,100.00,895451,33,20025,-73
2020-09-02 00:46:15,10.87,10.87,10.87,100.00,895363,33,19942,-73
2020-09-02 00:47:05,10.91,10.91,10.91,100.00,893342,33,20335,-74
2020-09-02 00:47:56,10.89,10.89,10.89,100.00,892444,33,20291,-73
2020-09-02 00:48:47,10.89,10.89,10.89,100.00,890133,33,19952,-73
2020-09-02 00:49:38,10.84,10.84,10.84,100.00,892266,33,19941,-73
2020-09-02 00:50:29,10.86,10.86,10.86,100.00,893267,33,19941,-74
2020-09-02 00:51:20,10.83,10.83,10.83,100.00,898414,33,19963,-73
2020-09-02 00:52:11,10.82,10.82,10.82,100.00,898412,33,19940,-74
2020-09-02 00:53:01,10.79,10.79,10.79,100.00,898096,33,20358,-74
2020-09-02 00:53:52,10.81,10.81,10.81,100.00,895260,33,19940,-74
2020-09-02 00:54:43,10.79,10.79,10.79,100.00,895198,33,19955,-74
2020-09-02 00:55:34,10.78,10.78,10.78,100.00,895233,33,19979,-74
2020-09-02 00:56:34,10.77,10.77,10.77,100.00,895305,33,19951,-74
2020-09-02 00:57:34,10.75,10.75,10.75,100.00,897264,33,19975,-74
2020-09-02 00:58:28,10.73,10.73,10.73,100.00,895360,33,19944,-74
2020-09-02 00:59:28,10.66,10.66,10.66,100.00,895284,33,19960,-74
2020-09-02 01:00:28,10.64,10.64,10.64,100.00,895089,33,20340,-74
2020-09-02 01:01:28,10.60,10.60,10.60,100.00,895376,33,19950,-74
2020-09-02 01:02:38,10.56,10.56,10.56,100.00,895527,33,20334,-74
2020-09-02 01:03:29,10.55,10.55,10.55,100.00,895173,33,20327,-74
2020-09-02 01:04:20,10.52,10.52,10.52,100.00,892153,33,19976,-74
2020-09-02 01:05:11,10.50,10.50,10.50,100.00,893261,33,20008,-74
2020-09-02 01:06:02,10.47,10.47,10.47,100.00,896456,33,20003,-74
2020-09-02 01:06:52,10.46,10.46,10.46,100.00,898295,33,19946,-74
2020-09-02 01:07:43,10.42,10.42,10.42,100.00,898378,33,19947,-74
2020-09-02 01:08:35,10.40,10.40,10.40,100.00,898467,33,19970,-74
2020-09-02 01:09:26,10.38,10.38,10.38,100.00,898404,33,19936,-74
2020-09-02 01:10:17,10.38,10.38,10.38,100.00,898334,33,19951,-74
2020-09-02 01:11:07,10.35,10.35,10.35,100.00,898252,33,19952,-74
2020-09-02 01:11:58,10.36,10.36,10.36,100.00,895178,33,20019,-74
2020-09-02 01:12:49,10.36,10.36,10.36,100.00,892052,33,19956,-74
2020-09-02 01:13:40,10.35,10.35,10.35,100.00,887202,33,19959,-74
2020-09-02 01:14:31,10.34,10.34,10.34,100.00,886898,33,19941,-74
2020-09-02 01:15:22,10.33,10.33,10.33,100.00,891661,33,19985,-74
2020-09-02 01:16:22,10.34,10.34,10.34,100.00,896394,33,19937,-74
2020-09-02 01:17:12,10.34,10.34,10.34,100.00,898340,33,20095,-74
2020-09-02 01:18:03,10.34,10.34,10.34,100.00,894994,33,19948,-74
2020-09-02 01:18:54,10.31,10.31,10.31,100.00,895358,33,20325,-74
2020-09-02 01:19:53,10.28,10.28,10.28,100.00,896387,33,19956,-74
2020-09-02 01:20:45,10.25,10.25,10.25,100.00,896482,33,19935,-74
2020-09-02 01:21:35,10.25,10.25,10.25,100.00,895251,33,20342,-74
2020-09-02 01:22:26,10.24,10.24,10.24,100.00,889231,33,20000,-74
2020-09-02 01:23:17,10.24,10.24,10.24,100.00,887217,33,19956,-74
2020-09-02 01:24:08,10.21,10.21,10.21,100.00,887219,33,19958,-74
2020-09-02 01:24:58,10.22,10.22,10.22,100.00,887172,33,20045,-74
2020-09-02 01:25:49,10.23,10.23,10.23,100.00,890167,33,20280,-74
2020-09-02 01:26:40,10.28,10.28,10.28,100.00,889101,33,19992,-74
2020-09-02 01:27:31,10.30,10.30,10.30,100.00,889971,33,19954,-75
2020-09-02 01:28:21,10.32,10.32,10.32,100.00,890127,33,20004,-74
2020-09-02 01:29:12,10.32,10.32,10.32,100.00,892134,33,19953,-74
2020-09-02 01:30:03,10.33,10.33,10.33,100.00,890271,33,19987,-74
2020-09-02 01:30:55,10.34,10.34,10.34,100.00,892249,33,20351,-74
2020-09-02 01:31:46,10.38,10.38,10.38,100.00,890355,33,20406,-74
2020-09-02 01:32:37,10.36,10.36,10.36,100.00,893427,33,19941,-74
2020-09-02 01:33:27,10.41,10.41,10.41,100.00,895939,33,19955,-73
2020-09-02 01:34:19,10.39,10.39,10.39,100.00,895171,33,20000,-74
2020-09-02 01:35:10,10.43,10.43,10.43,100.00,895306,33,19940,-74
2020-09-02 01:36:01,10.42,10.42,10.42,100.00,896512,33,19958,-74
2020-09-02 01:36:51,10.41,10.41,10.41,100.00,895207,33,20019,-74
2020-09-02 01:37:42,10.42,10.42,10.42,100.00,889169,33,19946,-74
2020-09-02 01:38:33,10.43,10.43,10.43,100.00,889909,33,19953,-74
2020-09-02 01:39:24,10.43,10.43,10.43,100.00,891312,33,20351,-74
2020-09-02 01:40:14,10.41,10.41,10.41,100.00,889118,33,19984,-74
2020-09-02 01:41:05,10.42,10.42,10.42,100.00,890140,33,20269,-74
2020-09-02 01:41:57,10.38,10.38,10.38,100.00,891295,33,20021,-74
2020-09-02 01:42:48,10.38,10.38,10.38,100.00,892108,33,19961,-73
2020-09-02 01:43:38,10.43,10.43,10.43,100.00,893223,33,19964,-74
2020-09-02 01:44:29,10.43,10.43,10.43,100.00,896323,33,20063,-74
2020-09-02 01:45:20,10.38,10.38,10.38,100.00,891762,33,20015,-74
2020-09-02 01:46:11,10.32,10.32,10.32,100.00,891763,33,19964,-74
2020-09-02 01:47:02,10.31,10.31,10.31,100.00,893178,33,19956,-74
2020-09-02 01:47:52,10.27,10.27,10.27,100.00,888779,33,19953,-74
2020-09-02 01:48:44,10.24,10.24,10.24,100.00,890294,33,19963,-74
2020-09-02 01:49:35,10.21,10.21,10.21,100.00,891913,33,20371,-74
2020-09-02 01:50:26,10.21,10.21,10.21,100.00,892373,33,20004,-74
2020-09-02 01:51:17,10.22,10.22,10.22,100.00,890857,33,19937,-74
2020-09-02 01:52:08,10.19,10.19,10.19,100.00,890871,33,19959,-74
2020-09-02 01:53:00,10.19,10.19,10.19,100.00,890801,33,19953,-74
2020-09-02 01:53:50,10.19,10.19,10.19,100.00,893861,33,19967,-73
2020-09-02 01:54:41,10.18,10.18,10.18,100.00,893478,33,20426,-74
2020-09-02 01:55:32,10.15,10.15,10.15,100.00,892760,33,19963,-74
2020-09-02 01:56:23,10.12,10.12,10.12,100.00,893824,33,19960,-74
2020-09-02 01:57:13,10.14,10.14,10.14,100.00,893700,33,19936,-74
2020-09-02 01:58:04,10.10,10.10,10.10,100.00,892714,33,19944,-74
2020-09-02 01:58:55,10.09,10.09,10.09,100.00,893692,33,19959,-74
2020-09-02 01:59:46,10.08,10.08,10.08,100.00,892682,33,19936,-74
2020-09-02 02:00:37,10.11,10.11,10.11,100.00,889703,33,20012,-74
2020-09-02 02:01:28,10.14,10.14,10.14,100.00,890824,33,19991,-74
2020-09-02 02:02:19,10.11,10.11,10.11,100.00,895035,33,19937,-74
2020-09-02 02:03:10,10.14,10.14,10.14,100.00,895815,33,19970,-74
2020-09-02 02:04:00,10.15,10.15,10.15,100.00,895700,33,19952,-74
2020-09-02 02:04:51,10.14,10.14,10.14,100.00,896753,33,19952,-74
2020-09-02 02:05:42,10.14,10.14,10.14,100.00,897546,33,19937,-74
2020-09-02 02:06:33,10.13,10.13,10.13,100.00,898656,33,19944,-74
2020-09-02 02:07:24,10.13,10.13,10.13,100.00,895734,33,20007,-74
2020-09-02 02:08:15,10.15,10.15,10.15,100.00,895678,33,19940,-74
2020-09-02 02:09:06,10.08,10.08,10.08,100.00,895640,33,20339,-74
2020-09-02 02:09:56,10.06,10.06,10.06,100.00,895772,33,19964,-74
2020-09-02 02:10:47,10.09,10.09,10.09,100.00,896605,33,19960,-74
2020-09-02 02:11:38,10.08,10.08,10.08,100.00,895613,33,19952,-74
2020-09-02 02:12:29,10.06,10.06,10.06,100.00,889632,33,19996,-74
2020-09-02 02:13:19,10.03,10.03,10.03,100.00,887365,33,19941,-75
2020-09-02 02:14:10,10.07,10.07,10.07,100.00,887753,33,20032,-74
2020-09-02 02:15:01,10.08,10.08,10.08,100.00,890663,33,19956,-74
2020-09-02 02:15:52,10.03,10.03,10.03,100.00,892645,33,19952,-74
2020-09-02 02:16:42,10.09,10.09,10.09,100.00,893423,33,19936,-74
2020-09-02 02:17:33,10.07,10.07,10.07,100.00,895762,33,20334,-74
2020-09-02 02:18:24,10.11,10.11,10.11,100.00,896951,33,20299,-74
2020-09-02 02:19:15,10.06,10.06,10.06,100.00,895938,33,19992,-74
2020-09-02 02:20:05,10.08,10.08,10.08,100.00,895748,33,19956,-74
2020-09-02 02:20:56,10.06,10.06,10.06,100.00,896746,33,20313,-74
2020-09-02 02:21:48,9.98,9.98,9.98,100.00,895583,33,19961,-74
2020-09-02 02:22:39,9.96,9.96,9.96,100.00,895694,33,20015,-74
2020-09-02 02:23:30,9.92,9.92,9.92,100.00,896796,33,19990,-73
2020-09-02 02:24:20,9.97,9.97,9.97,100.00,895645,33,19952,-74
2020-09-02 02:25:11,10.00,10.00,10.00,100.00,889634,33,20023,-74
2020-09-02 02:26:02,10.01,10.01,10.01,100.00,890801,33,19968,-74
2020-09-02 02:26:53,9.97,9.97,9.97,100.00,894748,33,19961,-74
2020-09-02 02:27:43,10.06,10.06,10.06,100.00,898612,33,19971,-74
2020-09-02 02:28:34,10.03,10.03,10.03,100.00,895559,33,20007,-74
2020-09-02 02:29:25,10.06,10.06,10.06,100.00,895715,33,20102,-74
2020-09-02 02:30:16,10.04,10.04,10.04,100.00,895729,33,19964,-74
2020-09-02 02:31:07,10.09,10.09,10.09,100.00,895774,33,20035,-74
2020-09-02 02:31:59,10.09,10.09,10.09,100.00,896030,33,19978,-74
2020-09-02 02:32:50,10.09,10.09,10.09,100.00,898539,33,19975,-74
2020-09-02 02:33:41,10.07,10.07,10.07,100.00,898725,33,19947,-74
2020-09-02 02:34:32,10.08,10.08,10.08,100.00,895586,33,19940,-74
2020-09-02 02:35:23,10.07,10.07,10.07,100.00,892664,33,19988,-74
2020-09-02 02:36:14,10.06,10.06,10.06,100.00,892604,33,19940,-74
2020-09-02 02:37:04,10.02,10.02,10.02,100.00,893651,33,19952,-74
2020-09-02 02:37:55,10.03,10.03,10.03,100.00,895640,33,20355,-74
2020-09-02 02:38:46,10.00,10.00,10.00,100.00,896203,33,19960,-74
2020-09-02 02:39:37,9.96,9.96,9.96,100.00,898666,33,19950,-74
2020-09-02 02:40:28,9.97,9.97,9.97,100.00,895599,33,19975,-74
2020-09-02 02:41:18,10.00,10.00,10.00,100.00,895769,33,20258,-73
2020-09-02 02:42:09,9.95,9.95,9.95,100.00,896790,33,19936,-75
2020-09-02 02:43:00,10.00,10.00,10.00,100.00,895494,33,19952,-74
2020-09-02 02:43:51,10.03,10.03,10.03,100.00,892231,33,19980,-74
2020-09-02 02:44:41,10.03,10.03,10.03,100.00,890571,33,19949,-73
2020-09-02 02:45:32,10.06,10.06,10.06,100.00,892714,33,20315,-74
2020-09-02 02:46:23,10.04,10.04,10.04,100.00,891698,33,19941,-74
2020-09-02 02:47:14,10.04,10.04,10.04,100.00,895731,33,20317,-74
2020-09-02 02:48:12,9.99,9.99,9.99,100.00,896187,33,19959,-73
2020-09-02 02:49:02,9.99,9.99,9.99,100.00,895265,33,19951,-73
2020-09-02 02:49:53,9.97,9.97,9.97,100.00,889588,33,20291,-73
2020-09-02 02:50:46,9.98,9.98,9.98,100.00,890483,33,19955,-73
2020-09-02 02:51:37,9.98,9.98,9.98,100.00,895323,33,19971,-74
2020-09-02 02:52:28,9.97,9.97,9.97,100.00,898723,33,20334,-73
2020-09-02 02:53:18,9.99,9.99,9.99,100.00,895560,33,19958,-73
2020-09-02 02:54:09,9.93,9.93,9.93,100.00,889620,33,19945,-74
2020-09-02 02:55:00,9.95,9.95,9.95,100.00,887505,33,19968,-74
2020-09-02 02:55:51,9.95,9.95,9.95,100.00,891503,33,19941,-74
2020-09-02 02:56:41,9.96,9.96,9.96,100.00,893435,33,20037,-74
2020-09-02 02:57:32,9.96,9.96,9.96,100.00,895694,33,20343,-74
2020-09-02 02:58:23,9.95,9.95,9.95,100.00,896821,33,19948,-74
2020-09-02 02:59:14,9.93,9.93,9.93,100.00,898781,33,19996,-74
2020-09-02 03:00:04,9.95,9.95,9.95,100.00,898395,33,19956,-74
2020-09-02 03:00:55,9.96,9.96,9.96,100.00,894958,33,19972,-74
2020-09-02 03:01:47,9.97,9.97,9.97,100.00,889509,33,20351,-73
2020-09-02 03:02:38,9.96,9.96,9.96,100.00,890777,33,19937,-74
2020-09-02 03:03:28,9.96,9.96,9.96,100.00,894895,33,19954,-74
2020-09-02 03:04:19,9.98,9.98,9.98,100.00,895635,33,20022,-74
2020-09-02 03:05:10,9.93,9.93,9.93,100.00,889222,33,19941,-74
2020-09-02 03:06:01,9.97,9.97,9.97,100.00,887539,33,19945,-74
2020-09-02 03:06:51,9.96,9.96,9.96,100.00,888311,33,19953,-73
2020-09-02 03:07:42,9.93,9.93,9.93,100.00,890624,33,19960,-74
2020-09-02 03:08:33,9.91,9.91,9.91,100.00,890254,33,19953,-74
2020-09-02 03:09:24,9.93,9.93,9.93,100.00,893293,33,19959,-74
2020-09-02 03:10:14,9.94,9.94,9.94,100.00,896728,33,20377,-73
2020-09-02 03:11:05,9.93,9.93,9.93,100.00,895418,33,20071,-74
2020-09-02 03:11:56,9.93,9.93,9.93,100.00,895569,33,20008,-73
2020-09-02 03:12:46,9.96,9.96,9.96,100.00,892581,33,19956,-74
2020-09-02 03:13:37,9.96,9.96,9.96,100.00,893476,33,19944,-74
2020-09-02 03:14:28,9.96,9.96,9.96,100.00,896480,33,20040,-74
2020-09-02 03:15:18,9.97,9.97,9.97,100.00,892477,33,20047,-74
2020-09-02 03:16:11,10.01,10.01,10.01,100.00,892607,33,20007,-74
2020-09-02 03:17:01,10.02,10.02,10.02,100.00,894968,33,19948,-74
2020-09-02 03:17:52,10.06,10.06,10.06,100.00,898553,33,20361,-74
2020-09-02 03:18:43,10.04,10.04,10.04,100.00,897582,33,19951,-74
2020-09-02 03:19:34,9.98,9.98,9.98,100.00,898616,33,20214,-74
2020-09-02 03:20:25,9.95,9.95,9.95,100.00,898727,33,20314,-74
2020-09-02 03:21:15,9.93,9.93,9.93,100.00,895679,33,19950,-74
2020-09-02 03:22:06,9.97,9.97,9.97,100.00,895515,33,20372,-74
2020-09-02 03:22:58,9.97,9.97,9.97,100.00,896568,33,19940,-74
2020-09-02 03:23:49,9.96,9.96,9.96,100.00,895610,33,20267,-74
2020-09-02 03:24:39,9.99,9.99,9.99,100.00,895523,33,19939,-74
2020-09-02 03:25:30,9.94,9.94,9.94,100.00,895675,33,20353,-74
2020-09-02 03:26:21,9.88,9.88,9.88,100.00,895876,33,20301,-74
2020-09-02 03:27:12,9.85,9.85,9.85,100.00,898235,33,19940,-74
2020-09-02 03:28:02,9.86,9.86,9.86,100.00,895384,33,19956,-74
2020-09-02 03:28:53,9.86,9.86,9.86,100.00,889363,33,19948,-74
2020-09-02 03:29:44,9.86,9.86,9.86,100.00,890469,33,20399,-74
2020-09-02 03:30:35,9.84,9.84,9.84,100.00,891546,33,19953,-74
2020-09-02 03:31:25,9.84,9.84,9.84,100.00,889372,33,19949,-74
2020-09-02 03:32:16,9.86,9.86,9.86,100.00,890495,33,20045,-74
2020-09-02 03:33:07,9.83,9.83,9.83,100.00,894694,33,20003,-74
2020-09-02 03:33:58,9.83,9.83,9.83,100.00,898649,33,19948,-74
2020-09-02 03:34:48,9.85,9.85,9.85,100.00,895428,33,20043,-73
2020-09-02 03:35:39,9.85,9.85,9.85,100.00,895659,33,19944,-74
2020-09-02 03:36:30,9.87,9.87,9.87,100.00,895549,33,20318,-74
2020-09-02 03:37:21,9.86,9.86,9.86,100.00,895550,33,19937,-74
2020-09-02 03:38:11,9.86,9.86,9.86,100.00,898519,33,19950,-74
2020-09-02 03:39:02,9.88,9.88,9.88,100.00,898554,33,19940,-74
2020-09-02 03:39:53,9.90,9.90,9.90,100.00,897560,33,19950,-74
2020-09-02 03:40:43,9.87,9.87,9.87,100.00,898126,33,20346,-74
2020-09-02 03:41:35,9.85,9.85,9.85,100.00,898465,32,19955,-74
2020-09-02 03:42:27,9.83,9.83,9.83,100.00,898529,33,19983,-74
2020-09-02 03:43:18,9.85,9.85,9.85,100.00,897319,33,20326,-74
2020-09-02 03:44:08,9.82,9.82,9.82,100.00,898872,33,19966,-74
2020-09-02 03:45:00,9.78,9.78,9.78,100.00,898788,33,19939,-74
2020-09-02 03:45:50,9.73,9.73,9.73,100.00,898403,33,19940,-74
2020-09-02 03:46:41,9.77,9.77,9.77,100.00,898468,33,19959,-73
2020-09-02 03:47:32,9.74,9.74,9.74,100.00,898536,33,20274,-73
2020-09-02 03:48:23,9.74,9.74,9.74,100.00,898466,33,19936,-74
2020-09-02 03:49:13,9.74,9.74,9.74,100.00,895353,33,19940,-74
2020-09-02 03:50:05,9.72,9.72,9.72,100.00,895423,33,19996,-74
2020-09-02 03:50:56,9.75,9.75,9.75,100.00,896557,33,19963,-73
2020-09-02 03:51:47,9.75,9.75,9.75,100.00,895443,33,20315,-74
2020-09-02 03:52:37,9.78,9.78,9.78,100.00,892322,33,20421,-73
2020-09-02 03:53:28,9.79,9.79,9.79,100.00,893451,33,19993,-73
2020-09-02 03:54:19,9.77,9.77,9.77,100.00,896571,33,20425,-74
2020-09-02 03:55:10,9.80,9.80,9.80,100.00,898640,33,19936,-74
2020-09-02 03:56:00,9.74,9.74,9.74,100.00,898421,33,19966,-74
2020-09-02 03:56:53,9.74,9.74,9.74,100.00,898545,33,19986,-74
2020-09-02 03:57:44,9.66,9.66,9.66,100.00,895365,33,19940,-74
2020-09-02 03:58:24,9.63,9.63,9.63,100.00,895389,33,20263,-74
2020-09-02 03:59:15,9.64,9.64,9.64,100.00,892312,33,20361,-73
2020-09-02 03:59:55,9.62,9.62,9.62,100.00,895387,33,19937,-74
2020-09-02 04:00:48,9.62,9.62,9.62,100.00,895428,33,19964,-74
2020-09-02 04:01:39,9.62,9.62,9.62,100.00,898539,33,20287,-74
2020-09-02 04:02:31,9.65,9.65,9.65,100.00,898588,33,19948,-73
2020-09-02 04:03:22,9.63,9.63,9.63,100.00,898315,33,19994,-73
2020-09-02 04:04:12,9.65,9.65,9.65,100.00,895307,33,19952,-73
2020-09-02 04:05:03,9.62,9.62,9.62,100.00,895235,33,20019,-73
2020-09-02 04:05:54,9.63,9.63,9.63,100.00,895364,33,19989,-74
2020-09-02 04:06:45,9.63,9.63,9.63,100.00,896546,33,20032,-74
2020-09-02 04:07:25,9.60,9.60,9.60,100.00,898505,33,20126,-73
2020-09-02 04:08:05,9.60,9.60,9.60,100.00,895367,33,19944,-73
2020-09-02 04:08:56,9.64,9.64,9.64,100.00,895395,33,19952,-74
2020-09-02 04:09:47,9.60,9.60,9.60,100.00,895475,33,19954,-73
2020-09-02 04:10:38,9.57,9.57,9.57,100.00,898286,33,20383,-73
2020-09-02 04:11:28,9.57,9.57,9.57,100.00,895399,33,19964,-74
2020-09-02 04:12:24,9.57,9.57,9.57,100.00,895265,33,20319,-74
2020-09-02 04:13:14,9.56,9.56,9.56,100.00,895656,33,19936,-74
2020-09-02 04:13:55,9.53,9.53,9.53,100.00,896875,33,19975,-74
2020-09-02 04:14:46,9.50,9.50,9.50,100.00,895296,33,20063,-74
2020-09-02 04:15:36,9.52,9.52,9.52,100.00,895502,33,19975,-74
2020-09-02 04:16:27,9.47,9.47,9.47,100.00,896636,33,19936,-74
2020-09-02 04:17:18,9.50,9.50,9.50,100.00,898390,33,19960,-74
2020-09-02 04:18:09,9.49,9.49,9.49,100.00,895459,33,19944,-74
2020-09-02 04:18:59,9.49,9.49,9.49,100.00,895386,33,20291,-74
2020-09-02 04:19:39,9.51,9.51,9.51,100.00,896336,33,19955,-74
2020-09-02 04:20:37,9.52,9.52,9.52,100.00,895352,33,20027,-74
2020-09-02 04:21:28,9.50,9.50,9.50,100.00,892274,33,19967,-74
2020-09-02 04:22:21,9.56,9.56,9.56,100.00,892363,33,19944,-74
2020-09-02 04:23:24,9.59,9.59,9.59,100.00,894650,33,20036,-74
2020-09-02 04:24:14,9.62,9.62,9.62,100.00,895566,33,19988,-74
2020-09-02 04:25:05,9.58,9.58,9.58,100.00,895272,33,19944,-73
2020-09-02 04:25:47,9.58,9.58,9.58,100.00,893471,33,19936,-74
2020-09-02 04:26:38,9.64,9.64,9.64,100.00,889284,33,19937,-73
2020-09-02 04:27:28,9.64,9.64,9.64,100.00,889530,33,20400,-74
2020-09-02 04:28:20,9.63,9.63,9.63,100.00,891425,33,19937,-74
2020-09-02 04:29:20,9.62,9.62,9.62,100.00,895415,33,19966,-73
2020-09-02 04:30:17,9.58,9.58,9.58,100.00,894486,33,19999,-74
2020-09-02 04:31:08,9.56,9.56,9.56,100.00,895293,33,19947,-74
2020-09-02 04:31:48,9.57,9.57,9.57,100.00,897043,33,20000,-73
2020-09-02 04:32:40,9.55,9.55,9.55,100.00,898300,33,19946,-73
2020-09-02 04:33:30,9.57,9.57,9.57,100.00,898452,33,20270,-74
2020-09-02 04:34:21,9.56,9.56,9.56,100.00,898402,33,20338,-73
2020-09-02 04:35:12,9.54,9.54,9.54,100.00,895272,33,19955,-74
2020-09-02 04:35:52,9.58,9.58,9.58,100.00,895483,33,20294,-74
2020-09-02 04:36:23,9.58,9.58,9.58,100.00,889432,33,19947,-74
2020-09-02 04:37:14,9.57,9.57,9.57,100.00,892322,33,20068,-74
2020-09-02 04:37:54,9.52,9.52,9.52,100.00,889353,33,19940,-73
2020-09-02 04:38:53,9.49,9.49,9.49,100.00,892280,33,19937,-73
2020-09-02 04:39:45,9.47,9.47,9.47,100.00,893071,33,19945,-73
2020-09-02 04:40:35,9.49,9.49,9.49,100.00,897495,33,20247,-74
2020-09-02 04:41:26,9.49,9.49,9.49,100.00,895408,33,20309,-74
2020-09-02 04:42:17,9.55,9.55,9.55,100.00,895489,33,19951,-74
2020-09-02 04:43:08,9.53,9.53,9.53,100.00,893398,33,19955,-74
2020-09-02 04:44:00,9.55,9.55,9.55,100.00,895329,33,19944,-74
2020-09-02 04:44:51,9.57,9.57,9.57,100.00,893370,33,19940,-73
2020-09-02 04:45:41,9.56,9.56,9.56,100.00,895248,33,19936,-74
2020-09-02 04:46:32,9.54,9.54,9.54,100.00,896297,33,19956,-73
2020-09-02 04:47:23,9.56,9.56,9.56,100.00,895602,33,20278,-74
2020-09-02 04:48:03,9.55,9.55,9.55,100.00,895390,33,19966,-74
2020-09-02 04:48:43,9.53,9.53,9.53,100.00,889193,33,20285,-73
2020-09-02 04:49:35,9.57,9.57,9.57,100.00,886375,33,20027,-73
2020-09-02 04:50:26,9.59,9.59,9.59,100.00,886395,33,19945,-74
2020-09-02 04:51:07,9.58,9.58,9.58,100.00,891824,33,19937,-74
2020-09-02 04:51:47,9.66,9.66,9.66,100.00,892433,33,19976,-74
2020-09-02 04:52:27,9.67,9.67,9.67,100.00,889172,33,19945,-73
2020-09-02 04:53:27,9.67,9.67,9.67,100.00,886371,33,20428,-73
2020-09-02 04:54:18,9.64,9.64,9.64,100.00,891289,33,19948,-73
2020-09-02 04:55:16,9.62,9.62,9.62,100.00,897390,33,19936,-74
2020-09-02 04:56:06,9.54,9.54,9.54,100.00,898370,33,20433,-73
2020-09-02 04:57:00,9.59,9.59,9.59,100.00,898390,33,19950,-74
2020-09-02 04:57:51,9.60,9.60,9.60,100.00,898339,33,20008,-74
2020-09-02 04:58:47,9.62,9.62,9.62,100.00,892173,33,19941,-73
2020-09-02 04:59:38,9.61,9.61,9.61,100.00,891962,33,19937,-74
2020-09-02 05:00:29,9.63,9.63,9.63,100.00,893893,33,19940,-73
2020-09-02 05:01:19,9.63,9.63,9.63,100.00,895270,33,19971,-74
2020-09-02 05:02:12,9.57,9.57,9.57,100.00,896294,33,20293,-74
2020-09-02 05:03:03,9.66,9.66,9.66,100.00,898233,33,19936,-73
2020-09-02 05:03:54,9.64,9.64,9.64,100.00,898331,33,19980,-73
2020-09-02 05:04:45,9.58,9.58,9.58,100.00,898252,33,19936,-73
2020-09-02 05:05:36,9.61,9.61,9.61,100.00,895163,33,20340,-74
2020-09-02 05:06:27,9.63,9.63,9.63,100.00,892136,33,19945,-74
2020-09-02 05:07:18,9.60,9.60,9.60,100.00,893246,33,19964,-74
2020-09-02 05:08:08,9.58,9.58,9.58,100.00,893029,33,20407,-74
2020-09-02 05:08:59,9.60,9.60,9.60,100.00,895294,33,19951,-73
2020-09-02 05:09:50,9.62,9.62,9.62,100.00,896259,33,20000,-74
2020-09-02 05:10:40,9.70,9.70,9.70,100.00,898155,33,19940,-74
2020-09-02 05:11:31,9.70,9.70,9.70,100.00,895352,33,19995,-74
2020-09-02 05:12:22,9.72,9.72,9.72,100.00,895426,33,19936,-74
2020-09-02 05:13:13,9.70,9.70,9.70,100.00,892871,33,20031,-74
2020-09-02 05:14:04,9.69,9.69,9.69,100.00,895212,33,19940,-74
2020-09-02 05:14:54,9.75,9.75,9.75,100.00,895283,33,19995,-74
2020-09-02 05:15:45,9.73,9.73,9.73,100.00,896490,33,19949,-74
2020-09-02 05:16:36,9.67,9.67,9.67,100.00,898548,33,19950,-73
2020-09-02 05:17:26,9.74,9.74,9.74,100.00,898397,33,20003,-74
2020-09-02 05:18:17,9.70,9.70,9.70,100.00,898356,33,20310,-74
2020-09-02 05:19:08,9.79,9.79,9.79,100.00,895221,33,19994,-73
2020-09-02 05:19:58,9.74,9.74,9.74,100.00,892117,33,19940,-74
2020-09-02 05:20:49,9.75,9.75,9.75,100.00,892862,33,20315,-74
2020-09-02 05:21:40,9.81,9.81,9.81,100.00,893268,33,19944,-74
2020-09-02 05:22:30,9.78,9.78,9.78,100.00,892209,33,20296,-73
2020-09-02 05:23:21,9.81,9.81,9.81,100.00,893458,33,19953,-73
2020-09-02 05:24:11,9.78,9.78,9.78,100.00,893522,33,19957,-73
2020-09-02 05:25:02,9.80,9.80,9.80,100.00,895530,33,19986,-73
2020-09-02 05:25:53,9.85,9.85,9.85,100.00,896974,33,20204,-74
2020-09-02 05:26:44,9.81,9.81,9.81,100.00,899313,33,19946,-74
2020-09-02 05:27:35,9.77,9.77,9.77,100.00,895709,33,19940,-74
2020-09-02 05:28:26,9.75,9.75,9.75,100.00,892447,33,19964,-74
2020-09-02 05:29:17,9.76,9.76,9.76,100.00,894040,33,20304,-74
2020-09-02 05:30:08,9.78,9.78,9.78,100.00,896816,33,20271,-73
2020-09-02 05:30:58,9.70,9.70,9.70,100.00,898830,33,19936,-74
2020-09-02 05:31:49,9.73,9.73,9.73,100.00,892661,33,19944,-74
2020-09-02 05:32:40,9.71,9.71,9.71,100.00,892862,33,19940,-74
2020-09-02 05:33:30,9.68,9.68,9.68,100.00,895061,33,20054,-74
2020-09-02 05:34:21,9.67,9.67,9.67,100.00,898865,33,19936,-74
2020-09-02 05:35:12,9.65,9.65,9.65,100.00,898832,33,19940,-74
2020-09-02 05:36:03,9.62,9.62,9.62,100.00,895812,33,19936,-74
2020-09-02 05:36:54,9.63,9.63,9.63,100.00,895840,33,19944,-74
2020-09-02 05:37:45,9.59,9.59,9.59,100.00,896633,33,19960,-74
2020-09-02 05:38:36,9.60,9.60,9.60,100.00,895880,33,19992,-74
2020-09-02 05:39:27,9.61,9.61,9.61,100.00,892785,33,19948,-74
2020-09-02 05:40:17,9.60,9.60,9.60,100.00,893481,33,20338,-74
2020-09-02 05:41:08,9.57,9.57,9.57,100.00,890626,33,19945,-74
2020-09-02 05:41:59,9.50,9.50,9.50,100.00,889823,33,20346,-74
2020-09-02 05:42:50,9.56,9.56,9.56,100.00,891943,33,20320,-74
2020-09-02 05:43:41,9.53,9.53,9.53,100.00,893668,33,20063,-75
2020-09-02 05:44:32,9.56,9.56,9.56,100.00,895692,33,19968,-74
2020-09-02 05:45:23,9.57,9.57,9.57,100.00,893902,33,20267,-74
2020-09-02 05:46:14,9.60,9.60,9.60,100.00,895835,33,19948,-74
2020-09-02 05:47:05,9.56,9.56,9.56,100.00,896780,33,20016,-74
2020-09-02 05:47:55,9.60,9.60,9.60,100.00,895791,33,19972,-73
2020-09-02 05:48:46,9.64,9.64,9.64,100.00,892674,33,20426,-74
2020-09-02 05:49:36,9.64,9.64,9.64,100.00,892344,33,19951,-74
2020-09-02 05:50:27,9.66,9.66,9.66,100.00,893713,33,19940,-74
2020-09-02 05:51:18,9.67,9.67,9.67,100.00,896836,33,19936,-74
2020-09-02 05:52:09,9.67,9.67,9.67,100.00,895700,33,20324,-74
2020-09-02 05:53:00,9.65,9.65,9.65,100.00,895738,33,19940,-74
2020-09-02 05:53:52,9.60,9.60,9.60,100.00,894129,33,20015,-74
2020-09-02 05:54:43,9.52,9.52,9.52,100.00,895692,33,20294,-74
2020-09-02 05:55:33,9.40,9.40,9.40,100.00,896925,33,19960,-73
2020-09-02 05:56:24,9.41,9.41,9.41,100.00,892738,33,20437,-74
2020-09-02 05:57:15,9.44,9.44,9.44,100.00,892657,33,20089,-74
2020-09-02 05:58:06,9.43,9.43,9.43,100.00,893904,33,19991,-73
2020-09-02 05:58:56,9.47,9.47,9.47,100.00,890444,33,19966,-74
2020-09-02 05:59:47,9.57,9.57,9.57,100.00,892832,33,19936,-73
2020-09-02 06:00:38,9.55,9.55,9.55,100.00,893837,33,19963,-73
2020-09-02 06:01:28,9.57,9.57,9.57,100.00,895887,33,19956,-74
2020-09-02 06:02:19,9.61,9.61,9.61,100.00,896722,33,19936,-74
2020-09-02 06:03:10,9.71,9.71,9.71,100.00,895793,33,19941,-74
2020-09-02 06:04:00,9.76,9.76,9.76,100.00,895912,33,20248,-74
2020-09-02 06:04:51,9.87,9.87,9.87,100.00,896923,33,19982,-74
2020-09-02 06:05:42,9.93,9.93,9.93,100.00,899106,33,20321,-73
2020-09-02 06:06:32,10.02,10.02,10.02,100.00,898661,33,19948,-74
2020-09-02 06:07:23,10.03,10.03,10.03,100.00,899130,33,19967,-74
2020-09-02 06:08:14,10.04,10.04,10.04,100.00,899240,33,19932,-74
2020-09-02 06:09:05,10.19,10.19,10.19,100.00,898718,33,19979,-74
2020-09-02 06:09:55,10.27,10.27,10.27,100.00,898753,33,19951,-74
2020-09-02 06:10:46,10.34,10.34,10.34,100.00,898745,33,19951,-74
2020-09-02 06:11:37,10.44,10.44,10.44,100.00,899119,33,19955,-74
2020-09-02 06:12:27,10.49,10.49,10.49,100.00,898993,33,19956,-74
2020-09-02 06:13:18,10.39,10.39,10.39,100.00,898870,33,19940,-74
2020-09-02 06:14:09,10.33,10.33,10.33,100.00,898815,33,19995,-74
2020-09-02 06:15:00,10.42,10.42,10.42,100.00,898778,33,19963,-74
2020-09-02 06:15:50,10.48,10.48,10.48,100.00,895696,33,19941,-74
2020-09-02 06:16:41,10.59,10.59,10.59,100.00,895698,33,20030,-74
2020-09-02 06:17:32,10.51,10.51,10.51,100.00,896980,33,20004,-74
2020-09-02 06:18:22,10.45,10.45,10.45,100.00,899113,33,20267,-74
2020-09-02 06:19:13,10.38,10.38,10.38,100.00,899145,33,19936,-74
2020-09-02 06:20:04,10.33,10.33,10.33,100.00,898983,33,19978,-74
2020-09-02 06:20:55,10.38,10.38,10.38,100.00,895512,33,19937,-74
2020-09-02 06:21:46,10.42,10.42,10.42,100.00,895869,33,19944,-74
2020-09-02 06:22:36,10.35,10.35,10.35,100.00,896947,33,19944,-74
2020-09-02 06:23:27,10.46,10.46,10.46,100.00,895942,33,19947,-75
2020-09-02 06:24:18,10.51,10.51,10.51,100.00,892383,33,19975,-75
2020-09-02 06:25:09,10.52,10.52,10.52,100.00,893943,33,19937,-75
2020-09-02 06:26:00,10.61,10.61,10.61,100.00,896863,33,19936,-74
2020-09-02 06:26:50,10.68,10.68,10.68,100.00,898632,33,20310,-73
2020-09-02 06:27:41,10.69,10.69,10.69,100.00,898583,32,19974,-74
2020-09-02 06:28:33,10.68,10.68,10.68,100.00,898776,33,19950,-74
2020-09-02 06:29:24,10.63,10.63,10.63,100.00,899003,33,19955,-74
2020-09-02 06:30:14,10.63,10.63,10.63,100.00,898995,33,19936,-73
2020-09-02 06:31:05,10.59,10.59,10.59,100.00,898982,33,20079,-73
2020-09-02 06:31:56,10.61,10.61,10.61,100.00,899130,33,19975,-74
2020-09-02 06:32:47,10.67,10.67,10.67,100.00,895235,33,19944,-73
2020-09-02 06:33:37,10.73,10.73,10.73,100.00,895688,33,19971,-73
2020-09-02 06:34:28,10.68,10.68,10.68,100.00,896974,33,19946,-73
2020-09-02 06:35:19,10.77,10.77,10.77,100.00,899325,33,19967,-73
2020-09-02 06:36:10,10.76,10.76,10.76,100.00,899164,33,19936,-73
2020-09-02 06:37:00,10.78,10.78,10.78,100.00,898835,33,19962,-74
2020-09-02 06:37:51,10.81,10.81,10.81,100.00,898546,33,20018,-73
2020-09-02 06:38:42,10.84,10.84,10.84,100.00,898694,33,19936,-74
2020-09-02 06:39:33,10.76,10.76,10.76,100.00,895601,33,19945,-74
2020-09-02 06:40:24,10.70,10.70,10.70,100.00,895702,33,19940,-74
2020-09-02 06:41:15,10.70,10.70,10.70,100.00,896924,33,19937,-74
2020-09-02 06:42:05,10.69,10.69,10.69,100.00,899039,33,19950,-73
2020-09-02 06:42:56,10.67,10.67,10.67,100.00,898963,33,19948,-73
2020-09-02 06:43:47,10.69,10.69,10.69,100.00,898419,33,20334,-74
2020-09-02 06:44:37,10.77,10.77,10.77,100.00,898355,33,19940,-73
2020-09-02 06:45:28,10.74,10.74,10.74,100.00,895714,33,19945,-74
2020-09-02 06:46:19,10.76,10.76,10.76,100.00,895572,33,19970,-73
2020-09-02 06:47:10,10.88,10.88,10.88,100.00,896732,33,20377,-73
2020-09-02 06:48:01,10.90,10.90,10.90,100.00,898709,33,19939,-73
2020-09-02 06:48:51,10.83,10.83,10.83,100.00,898832,33,20400,-73
2020-09-02 06:49:42,10.71,10.71,10.71,100.00,898545,33,19952,-73
2020-09-02 06:50:33,10.87,10.87,10.87,100.00,898741,33,19991,-73
2020-09-02 06:51:24,10.96,10.96,10.96,100.00,898890,33,19993,-73
2020-09-02 06:52:15,10.96,10.96,10.96,100.00,898970,33,20011,-74
2020-09-02 06:53:05,10.93,10.93,10.93,100.00,898919,33,20264,-74
2020-09-02 06:53:56,10.97,10.97,10.97,100.00,898888,33,19959,-74
2020-09-02 06:54:47,11.11,11.11,11.11,100.00,898406,33,19940,-73
2020-09-02 06:55:38,11.08,11.08,11.08,99.93,895619,33,19936,-74
2020-09-02 06:56:28,11.16,11.16,11.16,99.93,895663,33,19991,-74
2020-09-02 06:57:19,11.15,11.15,11.15,100.00,896580,33,19954,-73
2020-09-02 06:58:10,11.02,11.02,11.02,100.00,898714,33,19950,-74
2020-09-02 06:59:00,10.95,10.95,10.95,100.00,898707,33,19950,-73
2020-09-02 06:59:51,10.95,10.95,10.95,100.00,898833,33,19950,-74
2020-09-02 07:00:42,10.98,10.98,10.98,100.00,898478,33,19936,-73
2020-09-02 07:01:33,10.96,10.96,10.96,100.00,898622,33,20350,-74
2020-09-02 07:02:23,11.13,11.13,11.13,100.00,898861,33,19967,-74
2020-09-02 07:03:14,11.08,11.08,11.08,100.00,898868,33,19958,-74
2020-09-02 07:04:05,11.06,11.06,11.06,100.00,898937,33,20339,-74
2020-09-02 07:04:56,11.18,11.18,11.18,100.00,898829,33,20308,-73
2020-09-02 07:05:46,11.19,11.19,11.19,100.00,898876,33,20255,-74
2020-09-02 07:06:37,11.17,11.17,11.17,100.00,898956,33,19950,-73
2020-09-02 07:07:28,11.09,11.09,11.09,100.00,898594,33,19940,-74
2020-09-02 07:08:19,11.20,11.20,11.20,100.00,898529,33,19936,-74
2020-09-02 07:09:10,11.20,11.20,11.20,100.00,898708,33,20414,-73
2020-09-02 07:10:00,11.22,11.22,11.22,100.00,898752,33,20326,-73
2020-09-02 07:10:51,11.22,11.22,11.22,100.00,898870,33,19994,-74
2020-09-02 07:11:42,11.25,11.25,11.25,100.00,898963,33,19962,-73
2020-09-02 07:12:33,11.26,11.26,11.26,100.00,898924,33,19982,-74
2020-09-02 07:13:23,11.24,11.24,11.24,100.00,898895,33,20248,-73
2020-09-02 07:14:14,11.38,11.38,11.38,99.04,898853,33,19955,-74
2020-09-02 07:15:05,11.49,11.49,11.49,98.87,898435,33,19940,-73
2020-09-02 07:15:56,11.57,11.57,11.57,98.36,898621,33,20066,-73
2020-09-02 07:16:46,11.69,11.69,11.69,97.87,898340,33,20046,-74
2020-09-02 07:17:37,11.52,11.52,11.52,99.63,898728,33,20305,-73
2020-09-02 07:18:28,11.76,11.76,11.76,98.13,898540,33,19991,-74
2020-09-02 07:19:19,11.78,11.78,11.78,95.58,898648,33,20082,-73
2020-09-02 07:20:10,11.83,11.83,11.83,95.23,898738,33,19946,-74
2020-09-02 07:21:00,11.87,11.87,11.87,94.90,898689,33,19935,-74
2020-09-02 07:21:51,11.90,11.90,11.90,95.11,898601,33,19936,-74
2020-09-02 07:22:42,11.73,11.73,11.73,95.38,898606,33,19936,-74
2020-09-02 07:23:33,11.65,11.65,11.65,96.29,895371,33,20055,-73
2020-09-02 07:24:24,11.68,11.68,11.68,96.77,895593,33,20027,-74
2020-09-02 07:25:14,11.83,11.83,11.83,95.09,893402,33,19996,-74
2020-09-02 07:26:05,11.86,11.86,11.86,95.71,895440,33,19940,-73
2020-09-02 07:26:56,11.72,11.72,11.72,95.48,896628,33,19936,-73
2020-09-02 07:27:46,11.86,11.86,11.86,95.88,898899,33,20361,-73
2020-09-02 07:28:37,11.87,11.87,11.87,97.14,898779,33,19970,-74
2020-09-02 07:29:28,11.89,11.89,11.89,98.62,898481,33,20312,-73
2020-09-02 07:30:18,11.98,11.98,11.98,95.62,898677,33,20078,-74
2020-09-02 07:31:09,12.07,12.07,12.07,93.89,895311,33,19952,-74
2020-09-02 07:32:00,12.07,12.07,12.07,92.93,895411,33,20418,-73
2020-09-02 07:32:51,12.05,12.05,12.05,93.30,896499,33,19951,-73
2020-09-02 07:33:41,12.06,12.06,12.06,94.24,895391,33,20305,-73
2020-09-02 07:34:33,12.13,12.13,12.13,93.97,895445,33,19936,-73
2020-09-02 07:35:24,12.19,12.19,12.19,95.40,896680,33,20354,-73
2020-09-02 07:36:15,12.06,12.06,12.06,94.24,898798,33,19954,-74
2020-09-02 07:37:05,11.99,11.99,11.99,95.05,898288,33,19994,-73
2020-09-02 07:37:56,11.99,11.99,11.99,93.09,898466,33,20004,-73
2020-09-02 07:38:47,12.05,12.05,12.05,91.52,898602,33,19951,-74
2020-09-02 07:39:38,11.89,11.89,11.89,92.65,898762,33,19949,-73
2020-09-02 07:40:29,11.98,11.98,11.98,93.07,898446,33,19939,-74
2020-09-02 07:41:19,12.10,12.10,12.10,91.87,898473,33,19936,-73
2020-09-02 07:42:10,11.96,11.96,11.96,92.16,895586,33,20341,-74
2020-09-02 07:43:01,11.93,11.93,11.93,92.61,892393,33,19968,-74
2020-09-02 07:43:52,11.90,11.90,11.90,93.23,893369,33,19937,-74
2020-09-02 07:44:43,11.98,11.98,11.98,92.38,896521,33,19963,-74
2020-09-02 07:45:34,12.14,12.14,12.14,91.52,898592,33,19936,-73
2020-09-02 07:46:25,12.08,12.08,12.08,92.68,898605,33,20350,-73
2020-09-02 07:47:16,12.16,12.16,12.16,94.29,898281,33,19951,-74
2020-09-02 07:48:06,12.26,12.26,12.26,94.41,898563,33,19970,-74
2020-09-02 07:48:57,12.33,12.33,12.33,93.06,895242,33,19951,-73
2020-09-02 07:49:48,12.41,12.41,12.41,92.00,895393,33,19940,-74
2020-09-02 07:50:39,12.52,12.52,12.52,91.66,893308,33,20015,-74
2020-09-02 07:51:29,12.75,12.75,12.75,91.30,892360,33,20379,-74
2020-09-02 07:52:20,12.89,12.89,12.89,90.74,893430,33,19992,-73
2020-09-02 07:53:11,12.83,12.83,12.83,91.05,896643,33,19963,-73
2020-09-02 07:54:03,13.04,13.04,13.04,91.00,898736,33,20323,-74
2020-09-02 07:54:54,13.02,13.02,13.02,91.02,898633,33,19940,-74
2020-09-02 07:55:44,12.87,12.87,12.87,86.45,898766,33,19940,-73
2020-09-02 07:56:24,12.86,12.86,12.86,87.20,898419,33,19951,-73
2020-09-02 07:57:15,12.85,12.85,12.85,89.10,898492,33,19950,-73
2020-09-02 07:58:05,12.90,12.90,12.90,87.48,895465,33,19978,-73
2020-09-02 07:58:56,13.05,13.05,13.05,87.30,895423,33,19952,-74
2020-09-02 07:59:47,13.06,13.06,13.06,87.60,896626,33,19945,-74
2020-09-02 08:00:38,13.17,13.17,13.17,87.24,898640,33,19954,-73
2020-09-02 08:01:29,13.16,13.16,13.16,89.25,898441,33,19940,-73
2020-09-02 08:02:19,13.25,13.25,13.25,87.46,895048,33,19940,-74
2020-09-02 08:03:10,13.21,13.21,13.21,87.49,895396,33,19967,-73
2020-09-02 08:04:01,13.43,13.43,13.43,87.24,896626,33,20015,-73
2020-09-02 08:04:52,13.22,13.22,13.22,85.67,898237,33,19987,-73
2020-09-02 08:05:43,13.30,13.30,13.30,84.58,898596,33,19940,-74
2020-09-02 08:06:34,13.43,13.43,13.43,85.06,898657,33,19999,-73
2020-09-02 08:07:25,13.52,13.52,13.52,86.62,898691,33,20318,-74
2020-09-02 08:08:15,13.49,13.49,13.49,86.53,898300,33,20016,-73
2020-09-02 08:09:06,13.31,13.31,13.31,86.79,895326,33,19956,-74
2020-09-02 08:09:57,13.35,13.35,13.35,85.79,895400,33,19988,-74
2020-09-02 08:10:48,13.47,13.47,13.47,86.62,896532,33,19936,-73
2020-09-02 08:11:39,13.37,13.37,13.37,85.89,898402,33,19936,-73
2020-09-02 08:12:30,13.37,13.37,13.37,85.34,895321,33,20259,-74
2020-09-02 08:13:20,13.37,13.37,13.37,84.98,895466,33,19991,-73
2020-09-02 08:14:11,13.19,13.19,13.19,86.57,896612,33,19944,-74
2020-09-02 08:15:02,12.99,12.99,12.99,86.38,898439,33,19987,-74
2020-09-02 08:15:53,13.00,13.00,13.00,87.68,898439,33,19950,-74
2020-09-02 08:16:43,12.94,12.94,12.94,87.95,898497,33,20051,-73
2020-09-02 08:17:34,12.85,12.85,12.85,88.95,898796,33,19944,-73
2020-09-02 08:18:25,12.86,12.86,12.86,87.73,895098,33,19970,-73
2020-09-02 08:19:16,12.68,12.68,12.68,89.11,892374,33,20000,-73
2020-09-02 08:20:07,12.58,12.58,12.58,89.15,893373,33,20311,-73
2020-09-02 08:20:57,12.56,12.56,12.56,90.36,896118,33,19978,-74
2020-09-02 08:21:50,12.75,12.75,12.75,89.56,898529,33,19974,-73
2020-09-02 08:22:41,12.61,12.61,12.61,88.37,898468,33,20023,-73
2020-09-02 08:23:32,12.60,12.60,12.60,89.68,898832,33,19999,-74
2020-09-02 08:24:23,12.64,12.64,12.64,88.83,898555,33,20307,-73
2020-09-02 08:25:13,12.74,12.74,12.74,88.46,898406,33,19986,-73
2020-09-02 08:26:04,12.72,12.72,12.72,88.34,898571,33,19939,-74
2020-09-02 08:26:55,12.67,12.67,12.67,89.28,898639,33,19936,-73
2020-09-02 08:27:46,12.65,12.65,12.65,88.30,898589,33,19947,-73
2020-09-02 08:28:36,12.67,12.67,12.67,88.74,898654,33,20002,-73
2020-09-02 08:29:27,12.71,12.71,12.71,89.42,898313,33,19941,-73
2020-09-02 08:30:18,12.78,12.78,12.78,89.29,895374,33,19942,-74
2020-09-02 08:31:09,12.80,12.80,12.80,89.92,895459,33,20081,-74
2020-09-02 08:32:00,12.86,12.86,12.86,89.92,896603,33,19944,-73
2020-09-02 08:32:50,12.93,12.93,12.93,90.02,895277,33,19987,-73
2020-09-02 08:33:41,12.82,12.82,12.82,90.80,891929,33,19937,-74
2020-09-02 08:34:32,12.88,12.88,12.88,91.07,893486,33,20264,-73
2020-09-02 08:35:23,12.98,12.98,12.98,91.36,896682,33,19936,-73
2020-09-02 08:36:14,12.99,12.99,12.99,90.25,898603,33,20004,-73
2020-09-02 08:37:05,12.95,12.95,12.95,90.69,898112,33,20380,-73
2020-09-02 08:37:55,12.90,12.90,12.90,90.74,898523,33,19960,-73
2020-09-02 08:38:46,12.84,12.84,12.84,91.80,898664,33,20006,-73
2020-09-02 08:39:37,12.83,12.83,12.83,89.70,898822,33,19955,-74
2020-09-02 08:40:27,12.74,12.74,12.74,90.60,898323,33,19951,-74
2020-09-02 08:41:19,12.60,12.60,12.60,91.93,898286,33,20302,-74
2020-09-02 08:42:12,12.50,12.50,12.50,90.94,895335,33,19998,-73
2020-09-02 08:43:03,12.58,12.58,12.58,91.06,895180,33,20267,-74
2020-09-02 08:43:53,12.59,12.59,12.59,91.68,896499,33,19999,-73
2020-09-02 08:44:44,12.55,12.55,12.55,91.26,898304,33,19955,-73
2020-09-02 08:45:35,12.79,12.79,12.79,90.52,898397,33,19947,-73
2020-09-02 08:46:26,12.67,12.67,12.67,90.67,898252,33,19982,-73
2020-09-02 08:47:17,12.65,12.65,12.65,91.00,895077,33,19983,-74
2020-09-02 08:48:07,12.81,12.81,12.81,90.63,895075,33,19952,-74
2020-09-02 08:48:58,13.03,13.03,13.03,89.30,896456,33,19991,-73
2020-09-02 08:49:49,13.16,13.16,13.16,89.29,895215,33,19948,-73
2020-09-02 08:50:40,13.26,13.26,13.26,87.29,895372,33,19983,-73
2020-09-02 08:51:30,13.37,13.37,13.37,85.92,896659,33,19987,-74
2020-09-02 08:52:21,13.28,13.28,13.28,88.47,898330,33,19940,-74
2020-09-02 08:53:12,13.32,13.32,13.32,87.81,898423,33,19948,-73
2020-09-02 08:54:03,13.28,13.28,13.28,87.47,898519,33,19986,-74
2020-09-02 08:54:53,13.07,13.07,13.07,87.73,898388,33,19947,-74
2020-09-02 08:55:44,13.01,13.01,13.01,88.50,898677,33,19947,-73
2020-09-02 08:56:35,13.09,13.09,13.09,87.69,898730,33,19999,-74
2020-09-02 08:57:25,13.24,13.24,13.24,86.82,898880,33,19970,-74
2020-09-02 08:58:16,13.18,13.18,13.18,89.39,898805,33,19947,-73
2020-09-02 08:59:07,13.04,13.04,13.04,87.42,898530,33,20309,-73
2020-09-02 08:59:58,12.91,12.91,12.91,88.53,899011,33,19940,-74
2020-09-02 09:00:49,12.86,12.86,12.86,88.78,899065,33,19952,-74
2020-09-02 09:01:40,12.92,12.92,12.92,88.13,895839,33,19975,-74
2020-09-02 09:02:31,12.78,12.78,12.78,88.11,896067,33,19971,-74
2020-09-02 09:03:21,12.72,12.72,12.72,89.17,897245,33,19940,-73
2020-09-02 09:04:12,12.72,12.72,12.72,88.67,899466,33,19951,-74
2020-09-02 09:05:03,12.60,12.60,12.60,88.54,899289,33,19935,-73
2020-09-02 09:05:54,12.68,12.68,12.68,88.27,898790,33,20000,-73
2020-09-02 09:06:45,12.68,12.68,12.68,88.51,899004,33,19940,-74
2020-09-02 09:07:37,12.73,12.73,12.73,87.83,899159,33,20397,-73
2020-09-02 09:08:28,12.66,12.66,12.66,88.68,899302,33,19963,-74
2020-09-02 09:09:18,12.82,12.82,12.82,90.22,899365,33,19936,-73
2020-09-02 09:10:09,12.93,12.93,12.93,88.26,899323,33,19940,-73
2020-09-02 09:11:00,13.03,13.03,13.03,87.54,899261,33,19967,-73
2020-09-02 09:11:51,13.15,13.15,13.15,86.30,899136,33,19954,-74
2020-09-02 09:12:42,13.10,13.10,13.10,88.10,899091,33,19940,-73
2020-09-02 09:13:33,13.03,13.03,13.03,89.72,899161,33,19936,-73
2020-09-02 09:14:25,13.22,13.22,13.22,86.67,899316,33,19974,-73
2020-09-02 09:15:16,13.30,13.30,13.30,85.90,899312,33,20003,-73
2020-09-02 09:16:07,13.19,13.19,13.19,86.46,899367,33,19998,-74
2020-09-02 09:16:58,13.18,13.18,13.18,85.54,899256,33,19948,-73
2020-09-02 09:17:49,13.29,13.29,13.29,84.52,899315,33,20020,-73
2020-09-02 09:18:40,13.30,13.30,13.30,83.90,899268,33,20251,-73
2020-09-02 09:19:31,13.19,13.19,13.19,84.95,898750,33,19963,-73
2020-09-02 09:20:22,13.20,13.20,13.20,84.42,895806,33,19987,-73
2020-09-02 09:21:12,13.10,13.10,13.10,84.78,896006,33,19948,-73
2020-09-02 09:22:03,13.25,13.25,13.25,83.80,897270,33,19967,-73
2020-09-02 09:22:54,13.36,13.36,13.36,86.54,899142,33,19949,-73
2020-09-02 09:23:45,13.51,13.51,13.51,84.10,899297,33,19951,-73
2020-09-02 09:24:35,13.67,13.67,13.67,82.25,898951,33,19948,-73
2020-09-02 09:25:26,13.67,13.67,13.67,83.53,898788,33,19958,-73
2020-09-02 09:26:17,13.74,13.74,13.74,83.28,899178,33,20378,-74
2020-09-02 09:27:08,13.77,13.77,13.77,83.62,899169,33,19959,-73
2020-09-02 09:27:58,13.88,13.88,13.88,82.28,898978,33,20007,-73
2020-09-02 09:28:49,13.63,13.63,13.63,81.82,899169,33,20535,-73
2020-09-02 09:29:40,13.89,13.89,13.89,80.17,899271,33,20204,-73
2020-09-02 09:30:31,13.79,13.79,13.79,81.16,898922,33,19978,-74
2020-09-02 09:31:21,13.98,13.98,13.98,78.22,898985,33,19983,-73
2020-09-02 09:32:12,13.82,13.82,13.82,81.29,895733,33,19952,-73
2020-09-02 09:33:03,13.65,13.65,13.65,82.37,895756,33,20054,-73
2020-09-02 09:33:54,13.77,13.77,13.77,79.89,897075,33,20315,-73
2020-09-02 09:34:45,13.90,13.90,13.90,78.92,899120,33,19948,-73
2020-09-02 09:35:36,13.93,13.93,13.93,78.81,898929,33,20320,-73
2020-09-02 09:36:28,13.94,13.94,13.94,79.18,898890,33,19936,-74
2020-09-02 09:37:20,13.76,13.76,13.76,80.51,898842,33,20027,-73
2020-09-02 09:38:11,13.68,13.68,13.68,80.18,895888,33,19945,-73
2020-09-02 09:39:01,13.65,13.65,13.65,82.40,895575,33,20063,-73
2020-09-02 09:39:52,13.68,13.68,13.68,83.36,896939,33,20240,-73
2020-09-02 09:40:43,13.75,13.75,13.75,80.83,898976,33,20033,-73
2020-09-02 09:41:34,13.92,13.92,13.92,79.43,899091,33,19944,-73
2020-09-02 09:42:25,13.75,13.75,13.75,77.75,899189,33,19960,-73
2020-09-02 09:43:15,13.62,13.62,13.62,78.75,898827,33,19947,-73
2020-09-02 09:44:06,13.98,13.98,13.98,79.17,899028,33,19996,-73
2020-09-02 09:44:57,14.11,14.11,14.11,78.01,895705,33,19969,-73
2020-09-02 09:45:48,14.00,14.00,14.00,76.04,895813,33,19952,-73
2020-09-02 09:46:39,13.87,13.87,13.87,76.96,896956,33,20008,-73
2020-09-02 09:47:30,14.15,14.15,14.15,79.57,899195,33,19951,-73
2020-09-02 09:48:20,14.30,14.30,14.30,80.27,898811,33,19944,-73
2020-09-02 09:49:11,14.39,14.39,14.39,75.29,895419,33,19975,-73
2020-09-02 09:50:02,14.66,14.66,14.66,76.72,895825,33,19951,-73
2020-09-02 09:50:53,14.33,14.33,14.33,73.76,897035,33,20291,-73
2020-09-02 09:51:44,14.15,14.15,14.15,74.23,899194,33,19948,-73
2020-09-02 09:52:35,14.36,14.36,14.36,74.51,899249,33,20057,-73
2020-09-02 09:53:26,14.30,14.30,14.30,75.59,899123,33,19947,-73
2020-09-02 09:54:17,14.11,14.11,14.11,76.80,899210,33,19958,-73
2020-09-02 09:55:07,14.17,14.17,14.17,78.04,899226,33,19948,-73
2020-09-02 09:55:58,14.02,14.02,14.02,78.49,899255,33,19946,-73
2020-09-02 09:56:49,14.17,14.17,14.17,78.77,898739,33,19955,-73
2020-09-02 09:57:40,14.05,14.05,14.05,79.50,898789,33,20003,-73
2020-09-02 09:58:31,14.01,14.01,14.01,82.79,898874,33,19956,-73
2020-09-02 09:59:21,14.15,14.15,14.15,83.22,898737,33,20354,-73
2020-09-02 10:00:12,14.15,14.15,14.15,79.11,898957,33,20350,-73
2020-09-02 10:01:03,14.15,14.15,14.15,78.87,899181,33,20322,-73
2020-09-02 10:01:54,14.31,14.31,14.31,79.56,899190,33,19948,-74
2020-09-02 10:02:44,14.23,14.23,14.23,80.79,898720,33,19983,-73
2020-09-02 10:03:35,14.11,14.11,14.11,82.26,898861,33,19936,-73
2020-09-02 10:04:26,14.41,14.41,14.41,78.87,895427,33,20414,-73
2020-09-02 10:05:18,14.29,14.29,14.29,77.99,895688,33,19951,-73
2020-09-02 10:06:09,14.38,14.38,14.38,76.90,896797,33,19975,-73
2020-09-02 10:07:00,14.25,14.25,14.25,77.54,898683,33,19975,-73
2020-09-02 10:07:51,14.23,14.23,14.23,78.65,898793,33,20405,-74
2020-09-02 10:08:42,14.00,14.00,14.00,78.86,899092,33,19948,-73
2020-09-02 10:09:34,14.05,14.05,14.05,77.77,898720,33,20007,-73
2020-09-02 10:10:25,13.80,13.80,13.80,78.52,895515,33,19948,-73
2020-09-02 10:11:15,13.78,13.78,13.78,79.08,892683,33,19951,-73
2020-09-02 10:12:06,14.00,14.00,14.00,80.66,893943,33,19990,-73
2020-09-02 10:12:57,14.12,14.12,14.12,79.12,896831,33,20392,-73
2020-09-02 10:13:48,14.19,14.19,14.19,77.69,895821,33,20414,-73
2020-09-02 10:14:39,14.24,14.24,14.24,77.81,895777,33,19952,-73
2020-09-02 10:15:30,14.23,14.23,14.23,78.43,896883,33,20378,-73
2020-09-02 10:16:20,14.41,14.41,14.41,79.17,899126,33,20265,-73
2020-09-02 10:17:11,14.45,14.45,14.45,75.35,899321,33,19935,-74
2020-09-02 10:18:03,14.37,14.37,14.37,76.59,898842,33,20007,-74
2020-09-02 10:18:54,14.43,14.43,14.43,75.66,895788,33,20315,-73
2020-09-02 10:19:44,14.60,14.60,14.60,75.15,892892,33,19971,-74
2020-09-02 10:20:35,14.76,14.76,14.76,74.28,893701,33,19977,-74
2020-09-02 10:21:26,14.81,14.81,14.81,74.16,896941,33,19936,-74
2020-09-02 10:22:17,14.86,14.86,14.86,75.19,899189,33,20023,-74
2020-09-02 10:23:08,15.06,15.06,15.06,77.02,898884,33,19940,-73
2020-09-02 10:23:58,15.06,15.06,15.06,74.10,898822,33,19939,-74
2020-09-02 10:24:49,14.96,14.96,14.96,72.83,898380,33,20001,-74
2020-09-02 10:25:40,14.94,14.94,14.94,75.08,895678,33,19975,-73
2020-09-02 10:26:31,15.17,15.17,15.17,74.26,892665,33,19941,-73
2020-09-02 10:27:21,15.13,15.13,15.13,73.89,893921,33,19971,-73
2020-09-02 10:28:12,15.07,15.07,15.07,77.99,895739,33,19988,-74
2020-09-02 10:29:03,14.88,14.88,14.88,71.24,895287,33,19983,-73
2020-09-02 10:29:54,14.82,14.82,14.82,71.09,894466,33,19945,-73
2020-09-02 10:30:45,14.55,14.55,14.55,71.88,893733,33,19940,-73
2020-09-02 10:31:36,14.85,14.85,14.85,72.82,896458,33,19936,-73
2020-09-02 10:32:27,15.02,15.02,15.02,70.67,898647,33,19955,-74
2020-09-02 10:33:19,15.05,15.05,15.05,74.26,895516,33,19955,-73
2020-09-02 10:34:11,15.09,15.09,15.09,73.75,895908,33,19951,-73
2020-09-02 10:35:03,14.93,14.93,14.93,72.93,897268,33,19948,-73
2020-09-02 10:35:54,14.90,14.90,14.90,72.24,899071,33,19951,-73
2020-09-02 10:36:44,15.09,15.09,15.09,72.59,899077,33,19950,-73
2020-09-02 10:37:36,15.38,15.38,15.38,71.16,899063,33,19940,-74
2020-09-02 10:38:27,15.50,15.50,15.50,71.39,899058,33,20316,-74
2020-09-02 10:39:18,15.25,15.25,15.25,71.59,899088,33,19987,-74
2020-09-02 10:40:09,15.20,15.20,15.20,70.92,899062,33,19966,-74
2020-09-02 10:41:00,15.04,15.04,15.04,71.91,898656,32,19940,-73
2020-09-02 10:41:51,15.04,15.04,15.04,70.64,898581,33,19952,-74
2020-09-02 10:42:42,15.01,15.01,15.01,70.73,895516,33,19978,-73
2020-09-02 10:43:33,14.99,14.99,14.99,73.97,895640,33,19936,-74
2020-09-02 10:44:23,15.25,15.25,15.25,70.48,892846,33,19945,-73
2020-09-02 10:45:14,15.16,15.16,15.16,69.79,893823,33,19973,-73
2020-09-02 10:46:05,15.19,15.19,15.19,70.76,896634,33,19974,-74
2020-09-02 10:46:57,15.19,15.19,15.19,69.24,898244,33,20272,-73
2020-09-02 10:47:47,15.22,15.22,15.22,71.23,898715,33,19937,-73
2020-09-02 10:48:38,15.04,15.04,15.04,73.76,898328,33,19948,-73
2020-09-02 10:49:32,14.81,14.81,14.81,71.36,899144,33,19956,-73
2020-09-02 10:50:22,14.74,14.74,14.74,71.60,899137,33,19991,-73
2020-09-02 10:51:15,14.75,14.75,14.75,72.10,899013,33,19983,-73
2020-09-02 10:52:06,14.70,14.70,14.70,72.55,899013,33,19986,-73
2020-09-02 10:52:56,14.80,14.80,14.80,71.23,898528,33,19948,-73
2020-09-02 10:53:37,14.87,14.87,14.87,72.32,898742,33,20383,-73
2020-09-02 10:54:28,14.88,14.88,14.88,72.34,898626,33,19979,-73
2020-09-02 10:55:19,14.95,14.95,14.95,73.67,898737,33,19990,-73
2020-09-02 10:56:09,14.99,14.99,14.99,71.93,898442,33,19948,-74
2020-09-02 10:57:00,15.06,15.06,15.06,70.54,898723,33,19970,-73
2020-09-02 10:57:51,15.19,15.19,15.19,70.00,898745,33,19939,-73
2020-09-02 10:58:42,15.21,15.21,15.21,70.16,898792,33,19940,-73
2020-09-02 10:59:33,15.33,15.33,15.33,69.90,898971,33,19953,-74
2020-09-02 11:00:24,15.56,15.56,15.56,69.06,898943,33,19987,-73
2020-09-02 11:01:14,15.78,15.78,15.78,71.76,898888,33,20310,-73
2020-09-02 11:02:05,15.78,15.78,15.78,68.84,898994,33,19944,-73
2020-09-02 11:02:56,15.96,15.96,15.96,66.72,898577,33,19951,-74
2020-09-02 11:03:47,15.88,15.88,15.88,71.40,898343,33,19948,-74
2020-09-02 11:04:37,16.05,16.05,16.05,68.95,898735,33,20023,-73
2020-09-02 11:05:28,16.18,16.18,16.18,66.32,899149,33,19944,-74
2020-09-02 11:06:19,16.01,16.01,16.01,64.93,898995,33,19952,-73
2020-09-02 11:07:10,15.97,15.97,15.97,65.01,898660,33,19936,-74
2020-09-02 11:08:00,16.07,16.07,16.07,64.91,898968,33,19936,-74
2020-09-02 11:08:51,16.23,16.23,16.23,63.23,898558,33,20338,-73
2020-09-02 11:09:42,16.29,16.29,16.29,65.02,898560,33,20266,-73
2020-09-02 11:10:33,16.14,16.14,16.14,64.49,898758,33,19974,-73
2020-09-02 11:11:24,16.10,16.10,16.10,65.92,898777,33,19936,-73
2020-09-02 11:12:14,16.28,16.28,16.28,65.04,898974,33,19952,-73
2020-09-02 11:13:05,16.46,16.46,16.46,62.72,898824,33,19959,-73
2020-09-02 11:13:56,16.62,16.62,16.62,65.31,898956,33,19948,-73
2020-09-02 11:14:47,16.55,16.55,16.55,63.16,898836,33,20004,-73
2020-09-02 11:15:37,16.40,16.40,16.40,62.02,898515,33,19959,-73
2020-09-02 11:16:32,16.55,16.55,16.55,61.99,898639,33,19936,-74
2020-09-02 11:17:27,16.57,16.57,16.57,66.69,898862,33,20020,-74
2020-09-02 11:18:22,16.66,16.66,16.66,67.03,898691,33,20293,-73
2020-09-02 11:19:02,16.77,16.77,16.77,62.20,898732,33,19936,-73
2020-09-02 11:19:33,16.28,16.28,16.28,62.70,898580,33,19958,-73
2020-09-02 11:20:24,16.26,16.26,16.26,63.93,898951,33,20345,-74
2020-09-02 11:21:04,16.25,16.25,16.25,63.17,898950,33,19952,-74
2020-09-02 11:22:02,16.38,16.38,16.38,60.80,898502,33,19936,-73
2020-09-02 11:22:55,16.48,16.48,16.48,61.32,898793,33,19936,-73
2020-09-02 11:23:50,16.70,16.70,16.70,60.38,898551,33,19944,-74
2020-09-02 11:24:21,16.68,16.68,16.68,62.44,898586,33,19940,-73
2020-09-02 11:24:52,16.75,16.75,16.75,62.28,898609,33,19947,-73
2020-09-02 11:25:32,16.92,16.92,16.92,62.49,898633,33,20333,-73
2020-09-02 11:26:24,16.99,16.99,16.99,63.61,898375,33,19936,-73
2020-09-02 11:27:14,17.21,17.21,17.21,61.28,895627,33,19936,-74
2020-09-02 11:28:05,17.13,17.13,17.13,58.68,895666,33,20028,-74
2020-09-02 11:28:57,17.26,17.26,17.26,59.26,896240,33,20020,-73
2020-09-02 11:29:47,17.26,17.26,17.26,59.81,898787,33,19974,-74
2020-09-02 11:30:38,17.32,17.32,17.32,63.68,898921,33,19966,-74
2020-09-02 11:31:30,17.39,17.39,17.39,62.66,898885,33,20314,-73
2020-09-02 11:32:21,17.29,17.29,17.29,58.76,899077,33,19939,-73
2020-09-02 11:33:12,17.50,17.50,17.50,55.78,899317,33,19958,-73
2020-09-02 11:34:03,17.09,17.09,17.09,60.45,899754,33,20314,-73
2020-09-02 11:34:53,17.45,17.45,17.45,59.94,898689,33,20398,-74
2020-09-02 11:35:44,17.21,17.21,17.21,57.41,898878,33,19962,-74
2020-09-02 11:36:35,17.60,17.60,17.60,57.88,898860,33,20380,-74
2020-09-02 11:37:26,17.87,17.87,17.87,55.77,898889,33,19946,-74
2020-09-02 11:38:16,17.52,17.52,17.52,57.12,898999,33,19991,-74
2020-09-02 11:39:07,17.56,17.56,17.56,58.28,899352,33,19946,-73
2020-09-02 11:39:58,18.08,18.08,18.08,57.42,899222,33,19954,-74
2020-09-02 11:40:49,18.10,18.10,18.10,56.78,900053,33,20246,-73
2020-09-02 11:41:40,18.11,18.11,18.11,57.78,900981,33,19936,-74
2020-09-02 11:42:31,18.32,18.32,18.32,58.22,900955,33,20154,-73
2020-09-02 11:43:22,18.30,18.30,18.30,58.77,900826,33,19975,-73
2020-09-02 11:44:13,18.62,18.62,18.62,57.00,901014,33,19974,-74
2020-09-02 11:45:04,18.52,18.52,18.52,58.66,900124,33,20059,-74
2020-09-02 11:45:56,18.90,18.90,18.90,58.04,896306,33,19944,-74
2020-09-02 11:46:47,19.31,19.31,19.31,52.54,893046,33,19967,-74
2020-09-02 11:47:37,19.12,19.12,19.12,52.38,890631,33,19960,-74
2020-09-02 11:48:28,19.00,19.00,19.00,52.62,890472,33,20044,-74
2020-09-02 11:49:19,19.14,19.14,19.14,56.27,892490,33,20346,-74
2020-09-02 11:50:10,18.93,18.93,18.93,52.58,893404,33,20008,-74
2020-09-02 11:51:01,19.41,19.41,19.41,53.62,896493,33,20338,-74
2020-09-02 11:51:51,19.73,19.73,19.73,50.19,898511,33,19940,-74
2020-09-02 11:52:43,19.98,19.98,19.98,49.77,898530,33,19991,-74
2020-09-02 11:53:36,20.20,20.20,20.20,49.77,898813,33,19951,-74
2020-09-02 11:54:26,20.24,20.24,20.24,49.58,898763,33,19974,-74
2020-09-02 11:55:17,20.00,20.00,20.00,50.92,898758,33,20362,-74
2020-09-02 11:56:10,19.92,19.92,19.92,48.18,898731,33,19987,-74
2020-09-02 11:57:01,19.57,19.57,19.57,48.92,897994,33,19958,-74
2020-09-02 11:57:51,20.07,20.07,20.07,46.71,898621,33,20278,-74
2020-09-02 11:58:42,19.64,19.64,19.64,47.31,898361,33,20012,-73
2020-09-02 11:59:33,18.67,18.67,18.67,47.05,898868,33,19946,-73
2020-09-02 12:00:24,18.25,18.25,18.25,47.47,898805,33,19951,-74
2020-09-02 12:01:15,17.82,17.82,17.82,50.35,899326,33,20244,-73
2020-09-02 12:02:06,18.06,18.06,18.06,50.63,901841,32,19951,-74
2020-09-02 12:02:57,18.07,18.07,18.07,51.27,898382,33,19948,-74
2020-09-02 12:03:48,18.50,18.50,18.50,50.60,851672,33,1560122,-74
2020-09-02 12:04:39,18.70,18.70,18.70,52.79,899653,32,19936,-74
2020-09-02 12:05:29,18.90,18.90,18.90,50.80,898354,33,19940,-74
2020-09-02 12:06:20,19.14,19.14,19.14,49.15,898398,33,19951,-74
2020-09-02 12:07:11,19.28,19.28,19.28,49.35,898409,33,19996,-73
2020-09-02 12:08:02,19.50,19.50,19.50,46.54,899669,32,20002,-74
2020-09-02 12:08:53,19.91,19.91,19.91,44.39,898163,33,19951,-74
2020-09-02 12:09:43,19.95,19.95,19.95,47.00,898251,33,19940,-74
2020-09-02 12:10:34,19.61,19.61,19.61,48.45,899534,32,19936,-74
2020-09-02 12:11:25,19.63,19.63,19.63,49.94,901760,32,19977,-74
2020-09-02 12:12:16,19.84,19.84,19.84,49.65,901622,32,19956,-73
2020-09-02 12:13:07,20.29,20.29,20.29,47.89,901640,32,19986,-74
2020-09-02 12:13:57,20.28,20.28,20.28,51.36,901610,32,19969,-74
2020-09-02 12:14:48,20.04,20.04,20.04,46.12,898291,33,19940,-74
2020-09-02 12:15:39,20.05,20.05,20.05,46.79,895147,33,19980,-74
2020-09-02 12:16:29,20.17,20.17,20.17,45.89,896543,33,19937,-74
2020-09-02 12:17:20,20.37,20.37,20.37,44.67,899693,32,19998,-74
2020-09-02 12:18:11,20.05,20.05,20.05,46.41,898646,33,19994,-74
2020-09-02 12:19:01,20.72,20.72,20.72,45.53,894866,33,20320,-74
2020-09-02 12:19:52,20.93,20.93,20.93,46.44,896307,33,19940,-74
2020-09-02 12:20:43,20.94,20.94,20.94,46.44,899629,32,19936,-74
2020-09-02 12:21:34,21.15,21.15,21.15,45.38,901611,32,19962,-74
2020-09-02 12:22:24,21.43,21.43,21.43,43.06,901522,32,19939,-74
2020-09-02 12:23:16,21.84,21.84,21.84,42.03,898643,33,19944,-74
2020-09-02 12:24:07,22.20,22.20,22.20,41.43,898654,33,19939,-74
2020-09-02 12:24:58,22.16,22.16,22.16,38.45,899759,32,19947,-73
2020-09-02 12:25:49,22.79,22.79,22.79,38.28,901794,32,19955,-74
2020-09-02 12:26:39,22.06,22.06,22.06,43.39,901727,32,19946,-74
2020-09-02 12:27:30,22.40,22.40,22.40,38.88,901596,32,20325,-74
2020-09-02 12:28:21,22.28,22.28,22.28,40.08,901249,33,19936,-74
2020-09-02 12:29:12,22.29,22.29,22.29,39.61,898465,33,19954,-74
2020-09-02 12:30:03,22.47,22.47,22.47,40.49,898386,33,19956,-73
2020-09-02 12:30:53,22.28,22.28,22.28,40.50,899608,32,19935,-74
2020-09-02 12:31:44,22.49,22.49,22.49,37.68,901819,32,19951,-74
2020-09-02 12:32:35,22.09,22.09,22.09,39.45,901815,32,19959,-74
2020-09-02 12:33:26,22.44,22.44,22.44,38.13,901749,32,19936,-74
2020-09-02 12:34:16,21.81,21.81,21.81,39.97,901796,32,19935,-74
2020-09-02 12:35:07,22.45,22.45,22.45,39.37,901788,32,19935,-74
2020-09-02 12:35:58,22.13,22.13,22.13,37.87,901780,32,19995,-73
2020-09-02 12:36:49,22.29,22.29,22.29,38.45,901460,32,20326,-73
2020-09-02 12:37:39,22.75,22.75,22.75,37.85,901827,32,19955,-73
2020-09-02 12:38:30,22.42,22.42,22.42,40.27,901759,32,19951,-73
2020-09-02 12:39:21,21.35,21.35,21.35,41.23,901456,33,20277,-73
2020-09-02 12:40:12,21.38,21.38,21.38,39.43,898033,33,19936,-74
2020-09-02 12:41:03,21.92,21.92,21.92,40.25,898329,33,20330,-74
2020-09-02 12:41:53,22.02,22.02,22.02,39.67,899626,32,20324,-74
2020-09-02 12:42:44,22.43,22.43,22.43,41.19,901630,32,19935,-73
2020-09-02 12:43:35,21.77,21.77,21.77,39.17,901668,32,20373,-74
2020-09-02 12:44:26,22.42,22.42,22.42,36.47,901531,32,19940,-73
2020-09-02 12:45:17,21.82,21.82,21.82,39.26,895300,33,20358,-73
2020-09-02 12:46:08,20.83,20.83,20.83,39.18,895267,33,19936,-73
2020-09-02 12:46:58,20.77,20.77,20.77,41.05,897642,32,19959,-73
2020-09-02 12:47:49,20.95,20.95,20.95,39.62,901633,32,19958,-73
2020-09-02 12:48:40,19.95,19.95,19.95,42.90,901402,32,19958,-73
2020-09-02 12:49:31,19.25,19.25,19.25,45.86,901492,32,20362,-72
2020-09-02 12:50:22,19.42,19.42,19.42,45.37,901236,32,20271,-73
2020-09-02 12:51:12,19.28,19.28,19.28,45.74,898498,33,20015,-73
2020-09-02 12:52:03,19.35,19.35,19.35,46.73,898300,33,19936,-73
2020-09-02 12:52:54,19.41,19.41,19.41,46.21,899472,32,19940,-73
2020-09-02 12:53:45,19.86,19.86,19.86,50.26,901723,32,19940,-73
2020-09-02 12:54:36,20.43,20.43,20.43,45.08,901318,33,20297,-73
2020-09-02 12:55:27,20.44,20.44,20.44,45.61,898268,33,20048,-73
2020-09-02 12:56:17,20.38,20.38,20.38,45.97,898540,33,19971,-73
2020-09-02 12:57:09,20.23,20.23,20.23,46.79,899567,33,20031,-73
2020-09-02 12:58:00,20.14,20.14,20.14,44.78,901603,33,19936,-73
2020-09-02 12:58:51,20.44,20.44,20.44,43.26,901507,33,19958,-73
2020-09-02 12:59:41,19.85,19.85,19.85,45.35,901652,33,20282,-73
2020-09-02 13:00:32,19.66,19.66,19.66,47.01,901362,33,19951,-73
2020-09-02 13:01:23,19.12,19.12,19.12,48.30,901444,33,20243,-73
2020-09-02 13:02:14,18.82,18.82,18.82,48.30,898341,33,19998,-73
2020-09-02 13:03:04,19.27,19.27,19.27,45.33,898322,33,20323,-73
2020-09-02 13:03:55,18.56,18.56,18.56,48.39,899587,33,19982,-73
2020-09-02 13:04:47,18.19,18.19,18.19,51.43,901411,33,19970,-73
2020-09-02 13:05:38,18.19,18.19,18.19,50.50,901505,33,19935,-73
2020-09-02 13:06:29,17.80,17.80,17.80,51.05,901539,33,20313,-73
2020-09-02 13:07:21,17.79,17.79,17.79,51.89,901513,33,19987,-74
2020-09-02 13:08:11,17.82,17.82,17.82,52.29,901458,33,19954,-74
2020-09-02 13:09:02,17.87,17.87,17.87,50.47,901419,33,20378,-74
2020-09-02 13:09:54,18.27,18.27,18.27,49.94,901470,33,19962,-73
2020-09-02 13:10:44,18.78,18.78,18.78,49.19,901598,33,19973,-74
2020-09-02 13:11:35,19.36,19.36,19.36,49.12,901707,33,19965,-74
2020-09-02 13:12:26,20.01,20.01,20.01,46.38,901783,33,20380,-74
2020-09-02 13:13:17,20.60,20.60,20.60,45.30,901705,33,20282,-74
2020-09-02 13:14:08,20.34,20.34,20.34,47.21,901739,33,20254,-74
2020-09-02 13:14:59,21.11,21.11,21.11,44.50,898303,33,19975,-74
2020-09-02 13:15:50,21.02,21.02,21.02,41.99,898433,33,19951,-74
2020-09-02 13:16:41,21.11,21.11,21.11,43.93,899647,33,20003,-75
2020-09-02 13:17:31,21.28,21.28,21.28,43.98,901833,33,19936,-75
2020-09-02 13:18:22,22.33,22.33,22.33,40.34,898438,33,20335,-74
2020-09-02 13:19:13,22.50,22.50,22.50,39.91,898537,33,19999,-74
2020-09-02 13:20:04,22.28,22.28,22.28,39.77,899625,33,19936,-74
2020-09-02 13:20:55,22.43,22.43,22.43,38.79,901423,33,19960,-74
2020-09-02 13:21:46,22.10,22.10,22.10,38.60,901178,33,20012,-74
2020-09-02 13:22:37,22.69,22.69,22.69,39.06,898545,33,20365,-75
2020-09-02 13:23:28,23.20,23.20,23.20,36.66,898445,33,20404,-75
2020-09-02 13:24:19,22.96,22.96,22.96,37.70,899626,33,19956,-74
2020-09-02 13:25:10,22.46,22.46,22.46,38.00,901639,33,19945,-75
2020-09-02 13:26:00,23.63,23.63,23.63,35.59,898435,33,19978,-74
2020-09-02 13:26:51,23.36,23.36,23.36,38.03,898162,33,19970,-74
2020-09-02 13:27:42,23.05,23.05,23.05,39.22,899373,33,20260,-74
2020-09-02 13:28:33,22.89,22.89,22.89,37.28,897885,33,19951,-74
2020-09-02 13:29:24,23.10,23.10,23.10,36.57,898416,33,20376,-74
2020-09-02 13:30:15,22.73,22.73,22.73,37.93,898334,33,19944,-74
2020-09-02 13:31:06,23.56,23.56,23.56,35.72,898403,33,20019,-74
2020-09-02 13:31:57,22.71,22.71,22.71,38.31,899751,33,19952,-74
2020-09-02 13:32:48,23.10,23.10,23.10,36.42,901788,33,19993,-74
2020-09-02 13:33:38,23.41,23.41,23.41,35.78,901515,33,19940,-76
2020-09-02 13:34:29,23.50,23.50,23.50,36.37,898513,33,20297,-74
2020-09-02 13:35:20,22.41,22.41,22.41,38.77,898570,33,19952,-74
2020-09-02 13:36:11,22.84,22.84,22.84,37.05,896097,33,19944,-74
2020-09-02 13:37:02,22.44,22.44,22.44,38.27,898391,33,19948,-74
2020-09-02 13:37:53,22.62,22.62,22.62,36.67,899729,33,19986,-74
2020-09-02 13:38:44,22.21,22.21,22.21,37.70,898324,33,19946,-74
2020-09-02 13:39:35,22.76,22.76,22.76,37.75,898583,33,19936,-75
2020-09-02 13:40:26,22.22,22.22,22.22,40.33,899434,33,19932,-74
2020-09-02 13:41:17,21.42,21.42,21.42,39.74,901693,33,20258,-74
2020-09-02 13:42:07,20.98,20.98,20.98,41.42,898374,33,20002,-74
2020-09-02 13:42:58,21.35,21.35,21.35,40.62,895213,33,19963,-74
2020-09-02 13:43:49,20.82,20.82,20.82,43.48,896357,33,19936,-74
2020-09-02 13:44:43,20.26,20.26,20.26,43.97,897088,33,19967,-74
2020-09-02 13:45:39,20.19,20.19,20.19,44.46,897423,33,19959,-74
2020-09-02 13:46:31,20.07,20.07,20.07,44.90,897854,33,19944,-73
2020-09-02 13:47:22,19.81,19.81,19.81,45.90,898905,33,19948,-74
2020-09-02 13:48:13,19.25,19.25,19.25,47.11,900485,32,19936,-73
2020-09-02 13:49:04,19.07,19.07,19.07,47.71,902065,32,20301,-73
2020-09-02 13:49:54,18.68,18.68,18.68,48.33,899065,33,19932,-73
2020-09-02 13:50:45,18.50,18.50,18.50,49.38,895761,33,19936,-73
2020-09-02 13:51:36,18.33,18.33,18.33,49.55,897162,33,19944,-73
2020-09-02 13:52:27,18.20,18.20,18.20,50.37,900306,32,19935,-73
2020-09-02 13:53:18,18.02,18.02,18.02,51.88,901703,32,20344,-73
2020-09-02 13:54:08,17.88,17.88,17.88,50.70,902123,32,20351,-73
2020-09-02 13:54:59,18.01,18.01,18.01,49.67,898994,33,19940,-73
2020-09-02 13:55:50,17.77,17.77,17.77,50.49,898955,33,19970,-73
2020-09-02 13:56:41,17.73,17.73,17.73,51.04,900125,32,20426,-72
2020-09-02 13:57:31,17.60,17.60,17.60,52.05,902266,32,19936,-73
2020-09-02 13:58:23,17.57,17.57,17.57,52.00,902184,32,19936,-73
2020-09-02 13:59:15,17.56,17.56,17.56,53.17,898947,33,19936,-73
2020-09-02 14:00:06,17.61,17.61,17.61,52.46,899064,33,20327,-73
2020-09-02 14:00:57,17.49,17.49,17.49,53.11,900232,32,19951,-73
2020-09-02 14:01:48,17.57,17.57,17.57,53.20,901708,32,19947,-73
2020-09-02 14:02:39,17.53,17.53,17.53,52.73,901811,32,20349,-73
2020-09-02 14:03:29,17.58,17.58,17.58,52.34,902425,32,19996,-73
2020-09-02 14:04:20,17.44,17.44,17.44,53.91,902386,32,19951,-73
2020-09-02 14:05:11,17.40,17.40,17.40,53.45,901956,32,20069,-73
2020-09-02 14:06:02,17.31,17.31,17.31,53.24,901854,32,20380,-73
2020-09-02 14:06:53,17.54,17.54,17.54,52.68,901979,32,20585,-73
2020-09-02 14:07:43,17.59,17.59,17.59,52.16,902211,32,19943,-73
2020-09-02 14:08:34,17.41,17.41,17.41,52.43,902271,32,19936,-73
2020-09-02 14:09:25,17.44,17.44,17.44,52.41,898740,33,19935,-73
2020-09-02 14:10:16,17.41,17.41,17.41,51.99,898737,33,19968,-73
2020-09-02 14:11:06,17.20,17.20,17.20,53.31,899940,32,20412,-74
2020-09-02 14:11:57,17.30,17.30,17.30,53.42,902131,32,19948,-73
2020-09-02 14:12:48,17.53,17.53,17.53,53.24,901903,32,20306,-73
2020-09-02 14:13:39,17.60,17.60,17.60,52.53,901992,33,19969,-73
2020-09-02 14:14:29,17.54,17.54,17.54,51.76,902205,32,19935,-73
2020-09-02 14:15:20,17.57,17.57,17.57,53.13,902315,32,20338,-73
2020-09-02 14:16:11,17.65,17.65,17.65,52.75,902291,32,19950,-74
2020-09-02 14:17:02,17.56,17.56,17.56,51.72,902044,32,19947,-73
2020-09-02 14:17:52,17.40,17.40,17.40,51.71,901982,32,19940,-73
2020-09-02 14:18:43,17.60,17.60,17.60,52.86,902024,32,19946,-73
2020-09-02 14:19:34,17.57,17.57,17.57,52.42,902099,32,19947,-73
2020-09-02 14:20:28,17.50,17.50,17.50,52.79,902124,32,19970,-73
2020-09-02 14:21:19,17.51,17.51,17.51,52.52,898770,33,20015,-73
2020-09-02 14:22:10,17.22,17.22,17.22,55.49,898563,33,20331,-73
2020-09-02 14:23:01,17.34,17.34,17.34,56.78,898265,33,19952,-73
2020-09-02 14:23:53,17.34,17.34,17.34,54.80,898960,33,19990,-73
2020-09-02 14:24:44,17.43,17.43,17.43,54.22,898792,33,20377,-73
2020-09-02 14:25:34,17.40,17.40,17.40,52.88,899061,33,19966,-73
2020-09-02 14:26:25,17.39,17.39,17.39,52.47,896896,33,19936,-73
2020-09-02 14:27:18,17.39,17.39,17.39,52.59,898978,33,19993,-73
2020-09-02 14:28:13,17.24,17.24,17.24,53.27,900488,32,19936,-73
2020-09-02 14:29:04,17.21,17.21,17.21,51.42,902118,32,19936,-73
2020-09-02 14:29:55,17.27,17.27,17.27,52.88,902121,32,19997,-73
2020-09-02 14:30:45,17.38,17.38,17.38,50.96,902113,32,19935,-73
2020-09-02 14:31:36,17.38,17.38,17.38,51.90,902141,32,19999,-73
2020-09-02 14:32:31,17.33,17.33,17.33,52.05,902075,32,19935,-73
2020-09-02 14:33:32,17.46,17.46,17.46,51.64,902119,32,19947,-73
2020-09-02 14:34:23,17.48,17.48,17.48,51.44,902098,32,20009,-73
2020-09-02 14:35:03,17.39,17.39,17.39,52.85,898697,33,20022,-73
2020-09-02 14:35:57,17.24,17.24,17.24,52.49,898770,33,20252,-73
2020-09-02 14:36:37,17.31,17.31,17.31,52.22,899143,32,20338,-73
2020-09-02 14:37:30,17.13,17.13,17.13,51.14,902044,32,19962,-73
2020-09-02 14:38:22,17.18,17.18,17.18,49.97,902068,32,19951,-73
2020-09-02 14:39:02,17.17,17.17,17.17,50.38,902076,32,19943,-73
2020-09-02 14:39:42,17.19,17.19,17.19,48.50,901957,32,19935,-73
2020-09-02 14:40:35,17.20,17.20,17.20,49.54,898857,33,19937,-73
2020-09-02 14:41:16,17.17,17.17,17.17,50.33,898785,33,20003,-73
2020-09-02 14:41:47,17.30,17.30,17.30,49.92,899175,32,19944,-73
2020-09-02 14:42:18,17.26,17.26,17.26,51.06,902060,32,19943,-74
2020-09-02 14:42:58,17.18,17.18,17.18,51.88,901934,32,19936,-73
2020-09-02 14:43:30,17.24,17.24,17.24,51.66,898930,33,19965,-74
2020-09-02 14:44:22,17.15,17.15,17.15,53.52,898862,33,19956,-73
2020-09-02 14:45:17,17.14,17.14,17.14,51.99,895797,33,19975,-74
2020-09-02 14:45:57,17.13,17.13,17.13,50.81,899016,33,20036,-73
2020-09-02 14:46:37,17.12,17.12,17.12,53.26,896190,33,19948,-73
2020-09-02 14:47:17,17.21,17.21,17.21,52.99,898859,33,19940,-72
2020-09-02 14:47:57,17.39,17.39,17.39,52.17,895729,33,19948,-72
2020-09-02 14:48:51,17.40,17.40,17.40,51.65,895773,33,19936,-72
2020-09-02 14:49:42,17.36,17.36,17.36,52.22,896633,32,19999,-72
2020-09-02 14:50:33,17.30,17.30,17.30,51.05,902121,32,19946,-72
2020-09-02 14:51:24,17.28,17.28,17.28,51.29,901755,32,19935,-72
2020-09-02 14:52:15,17.22,17.22,17.22,50.67,901844,32,20416,-72
2020-09-02 14:53:05,17.16,17.16,17.16,51.81,898602,33,19976,-72
2020-09-02 14:53:56,17.20,17.20,17.20,49.79,898950,33,20003,-72
2020-09-02 14:54:47,17.26,17.26,17.26,51.12,896830,33,20354,-72
2020-09-02 14:55:38,17.26,17.26,17.26,53.23,898802,32,19987,-72
2020-09-02 14:56:29,17.45,17.45,17.45,51.99,895457,33,20298,-72
2020-09-02 14:57:19,17.49,17.49,17.49,50.78,896570,33,19999,-72
2020-09-02 14:58:10,17.68,17.68,17.68,49.84,900159,32,19950,-72
2020-09-02 14:59:01,17.73,17.73,17.73,50.79,902106,32,19951,-72
2020-09-02 14:59:52,17.81,17.81,17.81,50.55,901896,32,19935,-72
2020-09-02 15:00:42,17.88,17.88,17.88,50.22,901878,32,19939,-72
2020-09-02 15:01:33,18.03,18.03,18.03,51.91,898854,33,19963,-72
2020-09-02 15:02:24,18.19,18.19,18.19,50.99,898864,33,19979,-72
2020-09-02 15:03:15,18.21,18.21,18.21,52.00,900057,32,19981,-72
2020-09-02 15:04:05,18.15,18.15,18.15,50.39,902046,32,19966,-72
2020-09-02 15:04:56,18.32,18.32,18.32,50.60,901847,32,19963,-72
2020-09-02 15:05:47,18.40,18.40,18.40,49.71,902315,32,20011,-72
2020-09-02 15:06:38,18.33,18.33,18.33,49.44,902168,32,20001,-72
2020-09-02 15:07:28,18.51,18.51,18.51,50.07,898856,33,20035,-72
2020-09-02 15:08:19,18.51,18.51,18.51,50.09,896012,33,19936,-74
2020-09-02 15:09:10,18.56,18.56,18.56,50.05,896887,33,19948,-72
2020-09-02 15:10:01,18.52,18.52,18.52,50.08,900071,32,19966,-72
2020-09-02 15:10:52,18.56,18.56,18.56,49.26,902167,32,19980,-72
2020-09-02 15:11:43,18.39,18.39,18.39,49.93,902262,32,19943,-72
2020-09-02 15:12:33,18.38,18.38,18.38,49.96,901558,33,19940,-72
2020-09-02 15:13:24,18.49,18.49,18.49,49.97,902067,32,20042,-74
2020-09-02 15:14:15,18.32,18.32,18.32,49.82,902240,32,19947,-72
2020-09-02 15:15:06,18.55,18.55,18.55,50.14,899166,33,20373,-72
2020-09-02 15:15:57,18.40,18.40,18.40,49.66,895692,33,20067,-72
2020-09-02 15:16:48,18.26,18.26,18.26,50.48,897354,33,19954,-72
2020-09-02 15:17:39,18.35,18.35,18.35,48.89,900016,33,19983,-72
2020-09-02 15:18:29,18.33,18.33,18.33,49.57,902463,32,19970,-72
2020-09-02 15:19:20,18.40,18.40,18.40,49.03,902903,32,19948,-72
2020-09-02 15:20:11,18.47,18.47,18.47,49.30,902209,32,19947,-72
2020-09-02 15:21:02,18.60,18.60,18.60,49.78,903191,32,20346,-72
2020-09-02 15:21:52,18.57,18.57,18.57,51.35,899985,33,19960,-72
2020-09-02 15:22:43,18.47,18.47,18.47,52.37,900206,33,19967,-72
2020-09-02 15:23:35,18.44,18.44,18.44,53.50,901601,32,19952,-71
2020-09-02 15:24:25,18.48,18.48,18.48,51.74,903600,32,20336,-71
2020-09-02 15:25:16,18.52,18.52,18.52,50.76,903729,32,19946,-72
2020-09-02 15:26:07,18.47,18.47,18.47,48.90,903379,32,19935,-72
2020-09-02 15:26:59,18.24,18.24,18.24,53.10,900227,33,19936,-72
2020-09-02 15:27:50,18.06,18.06,18.06,50.22,896704,33,19952,-72
2020-09-02 15:28:40,18.17,18.17,18.17,51.75,893785,33,19936,-72
2020-09-02 15:29:31,18.08,18.08,18.08,52.65,896524,33,20047,-72
2020-09-02 15:30:23,18.00,18.00,18.00,51.39,899420,33,19952,-72
2020-09-02 15:31:13,18.02,18.02,18.02,50.24,901811,32,19957,-72
2020-09-02 15:32:04,18.15,18.15,18.15,49.81,902005,32,19965,-72
2020-09-02 15:32:55,18.27,18.27,18.27,49.50,902035,32,19936,-72
2020-09-02 15:33:45,18.34,18.34,18.34,48.60,898648,33,19954,-74
2020-09-02 15:34:26,18.15,18.15,18.15,48.57,892530,33,19940,-75
2020-09-02 15:35:17,18.39,18.39,18.39,48.42,889884,33,19963,-75
2020-09-02 15:36:07,18.53,18.53,18.53,48.07,892790,33,19955,-75
2020-09-02 15:36:58,18.56,18.56,18.56,48.92,896536,33,19948,-73
2020-09-02 15:37:49,18.62,18.62,18.62,49.26,895521,33,19956,-72
2020-09-02 15:38:40,18.66,18.66,18.66,47.28,895374,33,19955,-72
2020-09-02 15:39:30,18.59,18.59,18.59,49.50,897738,33,19949,-72
2020-09-02 15:40:21,18.67,18.67,18.67,49.72,901309,33,20465,-72
2020-09-02 15:41:12,18.79,18.79,18.79,49.11,895724,33,20330,-72
2020-09-02 15:42:02,18.70,18.70,18.70,47.50,895682,33,19940,-73
2020-09-02 15:42:53,18.79,18.79,18.79,47.26,895831,33,19972,-73
2020-09-02 15:43:44,18.59,18.59,18.59,49.53,896469,33,19980,-72
2020-09-02 15:44:34,18.51,18.51,18.51,50.72,898700,33,19940,-72
2020-09-02 15:45:26,18.67,18.67,18.67,47.29,898932,33,19948,-73
2020-09-02 15:46:17,18.55,18.55,18.55,47.23,898673,33,20345,-73
2020-09-02 15:47:08,18.32,18.32,18.32,48.04,895607,33,19963,-72
2020-09-02 15:47:58,18.07,18.07,18.07,49.05,896878,33,19960,-73
2020-09-02 15:48:49,17.99,17.99,17.99,49.67,896685,33,20350,-73
2020-09-02 15:49:40,17.99,17.99,17.99,49.96,898734,33,19974,-72
2020-09-02 15:50:30,18.03,18.03,18.03,49.72,899901,32,20038,-72
2020-09-02 15:51:21,17.95,17.95,17.95,50.51,901950,32,19974,-73
2020-09-02 15:52:01,17.99,17.99,17.99,50.12,901895,32,19939,-72
2020-09-02 15:52:52,17.78,17.78,17.78,50.94,895518,33,20047,-73
2020-09-02 15:53:42,17.82,17.82,17.82,51.13,895889,33,19947,-73
2020-09-02 15:54:33,17.59,17.59,17.59,52.46,897984,32,20349,-73
2020-09-02 15:55:24,17.46,17.46,17.46,53.35,902133,32,19935,-73
2020-09-02 15:55:55,17.40,17.40,17.40,53.29,901898,32,19936,-73
2020-09-02 15:56:45,17.20,17.20,17.20,54.32,898537,33,20023,-72
2020-09-02 15:57:37,17.23,17.23,17.23,53.53,895524,33,20007,-72
2020-09-02 15:58:27,17.07,17.07,17.07,53.31,897092,33,19936,-72
2020-09-02 15:59:18,17.05,17.05,17.05,53.74,896778,33,20024,-73
2020-09-02 16:00:09,17.00,17.00,17.00,53.88,898760,33,19936,-72
2020-09-02 16:00:59,17.07,17.07,17.07,53.28,896696,33,19940,-73
2020-09-02 16:01:50,17.18,17.18,17.18,53.54,898894,33,19944,-72
2020-09-02 16:02:41,17.14,17.14,17.14,54.01,899811,32,19952,-72
2020-09-02 16:03:32,17.07,17.07,17.07,54.44,898641,33,20341,-72
2020-09-02 16:04:22,17.00,17.00,17.00,54.12,898779,33,19971,-73
2020-09-02 16:05:13,16.96,16.96,16.96,55.50,900034,32,19937,-72
2020-09-02 16:06:04,17.04,17.04,17.04,54.64,898270,33,19940,-73
2020-09-02 16:06:54,17.06,17.06,17.06,54.81,892389,33,19979,-73
2020-09-02 16:07:45,17.23,17.23,17.23,55.50,893590,33,19967,-72
2020-09-02 16:08:36,17.40,17.40,17.40,54.89,894733,33,20359,-72
2020-09-02 16:09:26,17.63,17.63,17.63,54.86,895812,33,19937,-73
2020-09-02 16:10:17,17.75,17.75,17.75,53.14,896755,33,19937,-73
2020-09-02 16:11:08,17.82,17.82,17.82,55.08,899953,32,20008,-73
2020-09-02 16:11:58,17.88,17.88,17.88,52.87,902370,32,20278,-73
2020-09-02 16:12:49,17.93,17.93,17.93,54.47,901760,32,19939,-73
2020-09-02 16:13:39,18.23,18.23,18.23,51.78,895419,33,19960,-72
2020-09-02 16:14:30,18.38,18.38,18.38,51.93,892528,33,20318,-73
2020-09-02 16:15:21,18.55,18.55,18.55,51.17,893514,33,20020,-73
2020-09-02 16:16:11,18.52,18.52,18.52,51.37,893692,33,20331,-72
2020-09-02 16:17:02,18.63,18.63,18.63,52.33,895557,33,19951,-73
2020-09-02 16:17:53,18.94,18.94,18.94,52.15,896442,33,19952,-72
2020-09-02 16:18:43,19.05,19.05,19.05,50.74,895461,33,19940,-73
2020-09-02 16:19:37,19.22,19.22,19.22,50.75,895689,33,20007,-73
2020-09-02 16:20:27,19.36,19.36,19.36,49.69,896731,33,20342,-73
2020-09-02 16:21:19,19.56,19.56,19.56,51.20,900390,32,19936,-73
2020-09-02 16:22:10,19.94,19.94,19.94,49.46,898595,33,19982,-73
2020-09-02 16:23:01,19.98,19.98,19.98,49.12,895310,33,19936,-73
2020-09-02 16:23:51,20.16,20.16,20.16,46.41,896879,33,19936,-73
2020-09-02 16:24:42,20.43,20.43,20.43,46.47,899765,32,20255,-73
2020-09-02 16:25:33,20.36,20.36,20.36,45.58,902197,32,19936,-73
2020-09-02 16:26:24,20.60,20.60,20.60,46.24,898731,33,19951,-73
2020-09-02 16:27:14,20.42,20.42,20.42,45.99,898781,33,19988,-73
2020-09-02 16:28:05,20.83,20.83,20.83,46.98,896806,33,19940,-73
2020-09-02 16:28:56,20.95,20.95,20.95,45.60,898887,33,19975,-73
2020-09-02 16:29:46,20.93,20.93,20.93,45.95,899968,32,19951,-73
2020-09-02 16:30:37,20.89,20.89,20.89,45.94,901275,33,20362,-73
2020-09-02 16:31:28,21.10,21.10,21.10,43.27,901906,32,19954,-73
2020-09-02 16:32:19,21.23,21.23,21.23,43.93,901973,32,19935,-73
2020-09-02 16:33:10,21.39,21.39,21.39,44.74,898591,33,19982,-73
2020-09-02 16:34:00,20.97,20.97,20.97,45.04,895601,33,19955,-73
2020-09-02 16:34:51,20.53,20.53,20.53,46.90,896384,33,19972,-73
2020-09-02 16:35:42,20.44,20.44,20.44,44.70,899963,32,20027,-73
2020-09-02 16:36:33,20.64,20.64,20.64,44.63,901947,32,19944,-73
2020-09-02 16:37:24,20.61,20.61,20.61,43.72,901819,32,19935,-73
2020-09-02 16:38:14,20.36,20.36,20.36,44.09,898590,33,19975,-74
2020-09-02 16:39:05,20.17,20.17,20.17,44.17,898666,33,19999,-72
2020-09-02 16:39:57,20.02,20.02,20.02,45.24,899283,33,20378,-73
2020-09-02 16:40:47,19.75,19.75,19.75,45.71,901679,32,20010,-73
2020-09-02 16:41:38,19.32,19.32,19.32,47.16,901737,32,19951,-72
2020-09-02 16:42:29,18.96,18.96,18.96,47.67,901668,32,19940,-73
2020-09-02 16:43:20,19.11,19.11,19.11,46.90,901616,32,19935,-73
2020-09-02 16:44:10,19.06,19.06,19.06,47.55,901813,32,20116,-72
2020-09-02 16:45:01,19.01,19.01,19.01,47.76,901795,32,19975,-72
2020-09-02 16:45:52,19.04,19.04,19.04,47.83,901594,32,19940,-72
2020-09-02 16:46:44,18.87,18.87,18.87,49.99,901353,32,19944,-72
2020-09-02 16:47:34,18.84,18.84,18.84,48.18,901522,32,19993,-72
2020-09-02 16:48:25,18.60,18.60,18.60,49.03,901433,32,20381,-72
2020-09-02 16:49:16,18.68,18.68,18.68,48.68,901405,32,19955,-72
2020-09-02 16:50:06,18.45,18.45,18.45,51.58,901543,32,19936,-73
2020-09-02 16:50:58,18.48,18.48,18.48,51.61,901702,32,20330,-72
2020-09-02 16:51:49,18.32,18.32,18.32,50.33,901865,32,20003,-73
2020-09-02 16:52:40,18.52,18.52,18.52,48.34,901789,32,20337,-72
2020-09-02 16:53:30,18.64,18.64,18.64,47.93,901508,32,19943,-72
2020-09-02 16:54:21,18.44,18.44,18.44,49.47,901519,32,20409,-72
2020-09-02 16:55:13,18.58,18.58,18.58,49.04,901583,32,19935,-72
2020-09-02 16:56:04,18.48,18.48,18.48,48.93,901962,33,19950,-72
2020-09-02 16:56:55,18.35,18.35,18.35,50.15,901806,33,19950,-73
2020-09-02 16:57:45,18.43,18.43,18.43,49.76,901824,33,19935,-73
2020-09-02 16:58:37,18.50,18.50,18.50,49.56,901555,33,20055,-72
2020-09-02 16:59:28,18.27,18.27,18.27,49.88,901619,33,19944,-72
2020-09-02 17:00:19,18.31,18.31,18.31,50.37,898313,33,19955,-73
2020-09-02 17:01:09,18.33,18.33,18.33,49.05,898400,33,19955,-72
2020-09-02 17:02:00,18.28,18.28,18.28,49.24,899812,33,19935,-72
2020-09-02 17:02:51,18.07,18.07,18.07,50.74,901500,33,20500,-72
2020-09-02 17:03:41,18.23,18.23,18.23,51.05,901675,33,19940,-72
2020-09-02 17:04:32,17.94,17.94,17.94,51.93,898344,33,19963,-72
2020-09-02 17:05:23,17.67,17.67,17.67,53.24,898462,33,19954,-72
2020-09-02 17:06:13,17.72,17.72,17.72,52.30,899684,33,20007,-72
2020-09-02 17:07:04,17.62,17.62,17.62,52.96,898350,33,19950,-73
2020-09-02 17:07:55,17.73,17.73,17.73,53.43,898118,33,19951,-72
2020-09-02 17:08:45,17.66,17.66,17.66,53.57,896705,33,19956,-72
2020-09-02 17:09:36,17.64,17.64,17.64,53.24,898702,33,19967,-73
2020-09-02 17:10:27,17.55,17.55,17.55,53.36,899496,33,19940,-72
2020-09-02 17:11:18,17.47,17.47,17.47,54.12,901690,33,19992,-72
2020-09-02 17:12:09,17.41,17.41,17.41,53.42,901688,33,20353,-73
2020-09-02 17:13:00,17.34,17.34,17.34,53.24,901851,33,19955,-72
2020-09-02 17:13:51,17.24,17.24,17.24,53.32,901653,33,20015,-72
2020-09-02 17:14:42,17.02,17.02,17.02,55.04,901664,33,19950,-72
2020-09-02 17:15:32,17.14,17.14,17.14,54.01,895516,33,20331,-72
2020-09-02 17:16:23,17.11,17.11,17.11,53.80,895122,33,19972,-72
2020-09-02 17:17:15,17.19,17.19,17.19,54.13,894337,33,19955,-72
2020-09-02 17:18:06,17.19,17.19,17.19,54.31,893907,33,19972,-72
2020-09-02 17:18:56,17.05,17.05,17.05,54.60,898053,33,19986,-73
2020-09-02 17:19:48,17.10,17.10,17.10,54.90,901857,33,19954,-72
2020-09-02 17:20:39,16.99,16.99,16.99,54.33,902428,32,20282,-72
2020-09-02 17:21:30,17.00,17.00,17.00,55.22,902241,32,20314,-72
2020-09-02 17:22:20,16.88,16.88,16.88,54.72,902288,32,20315,-72
2020-09-02 17:23:11,16.75,16.75,16.75,55.88,902412,32,19935,-73
2020-09-02 17:24:02,16.72,16.72,16.72,55.96,899346,33,19975,-72
2020-09-02 17:24:53,16.71,16.71,16.71,55.42,899038,33,19979,-72
2020-09-02 17:25:44,16.60,16.60,16.60,56.09,900651,32,19994,-72
2020-09-02 17:26:35,16.67,16.67,16.67,56.22,899116,33,20270,-72
2020-09-02 17:27:26,16.62,16.62,16.62,56.79,899248,33,19962,-72
2020-09-02 17:28:17,16.57,16.57,16.57,57.08,896020,33,20400,-73
2020-09-02 17:29:07,16.53,16.53,16.53,56.54,896242,33,20350,-72
2020-09-02 17:29:58,16.47,16.47,16.47,56.75,893776,33,19945,-72
2020-09-02 17:30:52,16.54,16.54,16.54,56.50,896082,33,20381,-72
2020-09-02 17:31:43,16.40,16.40,16.40,57.32,893909,33,19937,-73
2020-09-02 17:32:33,16.35,16.35,16.35,57.19,897382,33,19944,-72
2020-09-02 17:33:24,16.38,16.38,16.38,57.85,896163,33,19940,-72
2020-09-02 17:34:15,16.33,16.33,16.33,57.71,897187,33,19944,-73
2020-09-02 17:35:05,16.34,16.34,16.34,57.46,900159,32,19935,-72
2020-09-02 17:35:56,16.31,16.31,16.31,57.49,898737,33,19940,-72
2020-09-02 17:36:47,16.25,16.25,16.25,57.67,896251,33,19944,-72
2020-09-02 17:37:37,16.23,16.23,16.23,57.87,893872,33,19957,-73
2020-09-02 17:38:28,16.18,16.18,16.18,58.50,895695,33,19993,-72
2020-09-02 17:39:18,16.23,16.23,16.23,58.49,897308,33,19936,-73
2020-09-02 17:40:09,16.16,16.16,16.16,58.59,900049,32,19952,-73
2020-09-02 17:41:00,16.07,16.07,16.07,59.08,899052,32,20006,-72
2020-09-02 17:41:51,16.08,16.08,16.08,59.08,899248,33,19979,-72
2020-09-02 17:42:41,16.10,16.10,16.10,58.81,900308,32,19974,-72
2020-09-02 17:43:32,15.98,15.98,15.98,59.40,899064,33,20326,-72
2020-09-02 17:44:23,15.96,15.96,15.96,59.40,899224,33,19940,-72
2020-09-02 17:45:14,15.95,15.95,15.95,59.37,897315,33,19941,-72
2020-09-02 17:46:05,15.94,15.94,15.94,59.46,899192,33,19954,-73
2020-09-02 17:46:55,15.90,15.90,15.90,59.58,897050,33,19944,-72
2020-09-02 17:47:46,15.92,15.92,15.92,59.65,899068,33,19951,-72
2020-09-02 17:48:38,15.77,15.77,15.77,60.20,900522,32,19940,-73
2020-09-02 17:49:29,15.75,15.75,15.75,60.22,902438,32,19936,-73
2020-09-02 17:50:20,15.73,15.73,15.73,60.85,902546,32,19974,-73
2020-09-02 17:51:11,15.75,15.75,15.75,60.73,902602,32,19936,-72
2020-09-02 17:52:02,15.69,15.69,15.69,61.03,902562,32,19936,-73
2020-09-02 17:52:53,15.67,15.67,15.67,60.96,902505,32,19944,-72
2020-09-02 17:53:43,15.63,15.63,15.63,61.10,902623,32,19935,-72
2020-09-02 17:54:36,15.58,15.58,15.58,61.13,899126,33,19940,-73
2020-09-02 17:55:27,15.55,15.55,15.55,62.06,895981,33,19940,-73
2020-09-02 17:56:18,15.50,15.50,15.50,62.60,897354,33,19971,-73
2020-09-02 17:57:09,15.40,15.40,15.40,63.39,900232,32,19944,-72
2020-09-02 17:58:00,15.33,15.33,15.33,64.05,902240,32,19951,-71
2020-09-02 17:58:50,15.24,15.24,15.24,65.02,898845,32,19935,-72
2020-09-02 17:59:41,15.17,15.17,15.17,65.44,899219,33,20286,-72
2020-09-02 18:00:21,15.16,15.16,15.16,65.22,895870,33,19967,-72
2020-09-02 18:01:12,15.09,15.09,15.09,65.68,896112,33,19940,-72
2020-09-02 18:02:04,15.08,15.08,15.08,65.60,896126,33,19999,-73
2020-09-02 18:02:54,15.08,15.08,15.08,65.61,898833,32,19992,-72
2020-09-02 18:03:54,15.04,15.04,15.04,65.70,896101,33,20240,-73
2020-09-02 18:04:44,14.97,14.97,14.97,65.91,897693,33,19932,-73
2020-09-02 18:05:35,14.89,14.89,14.89,65.34,901045,32,19940,-73
2020-09-02 18:06:26,14.87,14.87,14.87,65.50,902250,32,19940,-73
2020-09-02 18:07:17,14.76,14.76,14.76,65.93,899207,33,19964,-73
2020-09-02 18:08:07,14.70,14.70,14.70,66.29,899041,33,19954,-74
2020-09-02 18:08:58,14.67,14.67,14.67,66.45,900213,32,19948,-73
2020-09-02 18:09:49,14.60,14.60,14.60,66.59,902303,32,20389,-73
2020-09-02 18:10:42,14.54,14.54,14.54,67.16,902377,32,19947,-73
2020-09-02 18:11:34,14.49,14.49,14.49,67.69,902541,32,19936,-73
2020-09-02 18:12:25,14.41,14.41,14.41,68.21,899209,33,20380,-73
2020-09-02 18:13:17,14.34,14.34,14.34,69.29,899234,33,19936,-75
2020-09-02 18:14:08,14.32,14.32,14.32,69.66,900660,32,19948,-73
2020-09-02 18:14:58,14.27,14.27,14.27,70.30,902214,32,19951,-73
2020-09-02 18:15:49,14.22,14.22,14.22,70.46,901793,32,20338,-73
2020-09-02 18:16:40,14.16,14.16,14.16,70.51,899098,33,19974,-73
2020-09-02 18:17:31,14.12,14.12,14.12,70.53,899266,33,20405,-73
2020-09-02 18:18:22,14.04,14.04,14.04,70.90,897259,33,19974,-73
2020-09-02 18:19:12,14.00,14.00,14.00,71.04,898775,33,19956,-73
2020-09-02 18:20:03,14.05,14.05,14.05,70.77,900291,32,19936,-73
2020-09-02 18:20:54,13.96,13.96,13.96,71.31,902164,33,19960,-72
2020-09-02 18:21:44,13.91,13.91,13.91,71.70,899100,33,20369,-73
2020-09-02 18:22:35,13.86,13.86,13.86,71.93,893098,33,19952,-73
2020-09-02 18:23:26,13.82,13.82,13.82,72.16,894122,33,19941,-73
2020-09-02 18:24:16,13.80,13.80,13.80,72.36,897380,33,19940,-74
2020-09-02 18:24:57,13.79,13.79,13.79,72.30,899048,33,19940,-73
2020-09-02 18:25:38,13.80,13.80,13.80,72.40,899142,33,19948,-73
2020-09-02 18:26:10,13.76,13.76,13.76,72.70,896058,33,19944,-73
2020-09-02 18:27:05,13.77,13.77,13.77,73.15,892853,33,20381,-73
2020-09-02 18:27:45,13.78,13.78,13.78,73.15,895843,33,19960,-73
2020-09-02 18:28:16,13.71,13.71,13.71,73.63,893273,33,19953,-73
2020-09-02 18:28:56,13.71,13.71,13.71,73.40,896101,33,19952,-73
2020-09-02 18:29:36,13.68,13.68,13.68,73.41,896137,33,19992,-73
2020-09-02 18:30:16,13.64,13.64,13.64,73.65,897212,33,19944,-73
2020-09-02 18:31:10,13.64,13.64,13.64,73.68,896151,33,20390,-73
2020-09-02 18:31:50,13.56,13.56,13.56,74.50,893386,33,19937,-73
2020-09-02 18:32:30,13.55,13.55,13.55,74.37,896795,33,19963,-73
2020-09-02 18:33:10,13.51,13.51,13.51,74.82,896454,33,19975,-73
2020-09-02 18:34:01,13.48,13.48,13.48,75.05,899128,33,19936,-74
2020-09-02 18:34:41,13.44,13.44,13.44,74.95,895946,33,19956,-73
2020-09-02 18:35:21,13.48,13.48,13.48,74.77,896197,33,19982,-73
2020-09-02 18:36:17,13.44,13.44,13.44,74.71,893096,33,20001,-73
2020-09-02 18:36:58,13.41,13.41,13.41,74.77,893587,33,19975,-73
2020-09-02 18:37:51,13.33,13.33,13.33,75.39,890212,33,20398,-73
2020-09-02 18:38:42,13.31,13.31,13.31,75.51,889967,33,20363,-73
2020-09-02 18:39:33,13.27,13.27,13.27,75.81,897299,32,19937,-73
2020-09-02 18:40:24,13.20,13.20,13.20,76.23,902554,32,19950,-73
2020-09-02 18:41:15,13.18,13.18,13.18,76.45,899055,32,19936,-73
2020-09-02 18:42:05,13.16,13.16,13.16,77.09,899193,32,20250,-73
2020-09-02 18:42:56,13.13,13.13,13.13,77.59,899314,33,19956,-73
2020-09-02 18:43:47,13.10,13.10,13.10,77.91,900110,32,19948,-73
2020-09-02 18:44:37,13.08,13.08,13.08,78.22,902261,32,20306,-72
2020-09-02 18:45:28,13.09,13.09,13.09,78.43,901505,32,19951,-73
2020-09-02 18:46:19,13.01,13.01,13.01,79.29,899102,33,19987,-73
2020-09-02 18:47:10,12.99,12.99,12.99,79.50,896155,33,20421,-72
2020-09-02 18:48:00,12.97,12.97,12.97,79.37,897418,33,19967,-73
2020-09-02 18:48:51,12.94,12.94,12.94,79.36,899259,33,19974,-73
2020-09-02 18:49:42,12.90,12.90,12.90,79.60,899479,33,19948,-73
2020-09-02 18:50:33,12.87,12.87,12.87,79.80,899567,33,19936,-73
2020-09-02 18:51:23,12.85,12.85,12.85,80.04,899114,33,19953,-73
2020-09-02 18:52:14,12.82,12.82,12.82,80.16,896084,33,19971,-73
2020-09-02 18:53:05,12.82,12.82,12.82,80.20,897327,33,19948,-73
2020-09-02 18:53:55,12.84,12.84,12.84,80.28,899373,33,19952,-73
2020-09-02 18:54:46,12.81,12.81,12.81,80.37,900514,32,19990,-73
2020-09-02 18:55:37,12.78,12.78,12.78,80.49,902411,32,20385,-73
2020-09-02 18:56:27,12.74,12.74,12.74,80.48,899272,33,19994,-73
2020-09-02 18:57:18,12.74,12.74,12.74,80.45,899427,33,19970,-73
2020-09-02 18:58:09,12.75,12.75,12.75,80.36,897188,33,19959,-73
2020-09-02 18:58:59,12.74,12.74,12.74,80.35,898871,33,19999,-73
2020-09-02 18:59:52,12.75,12.75,12.75,80.24,900437,32,19959,-72
2020-09-02 19:00:43,12.73,12.73,12.73,80.15,901890,32,20019,-73
2020-09-02 19:01:46,12.72,12.72,12.72,80.04,896146,33,20271,-73
2020-09-02 19:02:36,12.75,12.75,12.75,80.01,895522,33,20055,-72
2020-09-02 19:03:27,12.75,12.75,12.75,80.14,898084,33,19958,-73
2020-09-02 19:04:18,12.73,12.73,12.73,80.31,895756,33,19955,-73
2020-09-02 19:05:08,12.73,12.73,12.73,80.23,896897,33,20240,-73
2020-09-02 19:05:59,12.71,12.71,12.71,80.21,896936,33,19956,-73
2020-09-02 19:06:50,12.67,12.67,12.67,80.46,898938,33,19936,-73
2020-09-02 19:07:40,12.64,12.64,12.64,80.76,898905,33,19936,-73
2020-09-02 19:08:31,12.59,12.59,12.59,80.87,898581,33,19940,-73
2020-09-02 19:09:22,12.58,12.58,12.58,80.95,899132,33,19977,-73
2020-09-02 19:10:13,12.57,12.57,12.57,81.03,898699,33,19941,-73
2020-09-02 19:11:03,12.54,12.54,12.54,81.16,899370,33,19966,-73
2020-09-02 19:11:54,12.51,12.51,12.51,81.49,898635,33,19954,-73
2020-09-02 19:12:44,12.51,12.51,12.51,81.59,895746,33,19936,-73
2020-09-02 19:13:34,12.47,12.47,12.47,81.83,887515,33,19952,-73
2020-09-02 19:14:27,12.44,12.44,12.44,81.90,890043,33,19956,-73
2020-09-02 19:15:17,12.41,12.41,12.41,81.98,892289,33,20016,-73
2020-09-02 19:16:08,12.38,12.38,12.38,82.61,894413,33,19987,-73
2020-09-02 19:16:59,12.38,12.38,12.38,82.77,896872,33,19945,-73
2020-09-02 19:17:49,12.34,12.34,12.34,83.16,899878,33,19936,-73
2020-09-02 19:18:40,12.32,12.32,12.32,83.58,901117,32,19954,-73
2020-09-02 19:19:31,12.32,12.32,12.32,83.44,899404,33,20386,-73
2020-09-02 19:20:22,12.29,12.29,12.29,83.91,899469,33,19999,-73
2020-09-02 19:21:13,12.29,12.29,12.29,84.10,902272,32,19963,-73
2020-09-02 19:22:04,12.28,12.28,12.28,84.24,898736,33,19939,-73
2020-09-02 19:22:54,12.24,12.24,12.24,84.89,898991,33,19952,-73
2020-09-02 19:23:45,12.23,12.23,12.23,85.10,899100,33,19955,-73
2020-09-02 19:24:36,12.22,12.22,12.22,86.68,899226,33,19955,-73
2020-09-02 19:25:27,12.27,12.27,12.27,87.01,899000,33,19941,-73
2020-09-02 19:26:18,12.29,12.29,12.29,88.53,896038,33,20361,-73
2020-09-02 19:27:09,12.27,12.27,12.27,88.92,897343,33,20327,-73
2020-09-02 19:27:59,12.26,12.26,12.26,89.04,899272,33,19940,-73
2020-09-02 19:28:50,12.22,12.22,12.22,89.51,895508,33,19952,-73
2020-09-02 19:29:41,12.23,12.23,12.23,89.08,895945,33,20294,-73
2020-09-02 19:30:32,12.22,12.22,12.22,89.04,897012,33,20295,-73
2020-09-02 19:31:23,12.21,12.21,12.21,89.11,899002,33,19970,-73
2020-09-02 19:32:14,12.20,12.20,12.20,89.24,899287,33,19946,-73
2020-09-02 19:33:05,12.20,12.20,12.20,89.55,899124,33,19940,-73
2020-09-02 19:33:55,12.22,12.22,12.22,89.52,899314,33,19968,-73
2020-09-02 19:34:46,12.22,12.22,12.22,89.25,900119,32,19971,-73
2020-09-02 19:35:37,12.23,12.23,12.23,88.39,899163,33,20345,-73
2020-09-02 19:36:27,12.23,12.23,12.23,87.62,899099,33,19948,-73
2020-09-02 19:37:18,12.26,12.26,12.26,88.32,899079,33,20319,-73
2020-09-02 19:38:09,12.27,12.27,12.27,88.18,898778,33,19959,-73
2020-09-02 19:39:00,12.28,12.28,12.28,88.17,898939,33,20278,-73
2020-09-02 19:39:50,12.28,12.28,12.28,88.22,895590,33,19947,-73
2020-09-02 19:40:41,12.30,12.30,12.30,87.97,893739,33,19990,-73
2020-09-02 19:41:32,12.31,12.31,12.31,87.87,897261,33,19975,-73
2020-09-02 19:42:22,12.34,12.34,12.34,87.75,899361,33,19951,-73
2020-09-02 19:43:13,12.33,12.33,12.33,87.61,899153,33,19992,-72
2020-09-02 19:44:04,12.35,12.35,12.35,87.47,899417,33,19940,-73
2020-09-02 19:44:54,12.38,12.38,12.38,87.36,899042,33,20251,-73
2020-09-02 19:45:45,12.42,12.42,12.42,87.25,895958,33,19951,-73
2020-09-02 19:46:36,12.48,12.48,12.48,87.03,896996,33,19987,-73
2020-09-02 19:47:27,12.50,12.50,12.50,87.03,898923,33,19943,-73
2020-09-02 19:48:17,12.53,12.53,12.53,87.00,899440,33,19954,-73
2020-09-02 19:49:08,12.55,12.55,12.55,87.13,902216,32,19985,-73
2020-09-02 19:49:59,12.58,12.58,12.58,87.05,899106,33,20369,-73
2020-09-02 19:50:50,12.63,12.63,12.63,86.85,898560,33,19962,-70
2020-09-02 19:51:41,12.66,12.66,12.66,86.79,895569,33,20024,-70
2020-09-02 19:52:31,12.67,12.67,12.67,86.33,896455,33,19959,-71
2020-09-02 19:53:22,12.67,12.67,12.67,86.19,898818,33,19973,-70
2020-09-02 19:54:13,12.68,12.68,12.68,85.91,898882,33,19940,-70
2020-09-02 19:55:03,12.68,12.68,12.68,85.99,898940,32,19955,-70
2020-09-02 19:55:54,12.66,12.66,12.66,86.83,898765,33,19947,-70
2020-09-02 19:56:45,12.63,12.63,12.63,87.29,901558,32,19947,-70
2020-09-02 19:57:37,12.61,12.61,12.61,87.17,901515,32,19973,-71
2020-09-02 19:58:27,12.64,12.64,12.64,87.20,900524,32,20354,-70
2020-09-02 19:59:18,12.64,12.64,12.64,87.19,898294,32,19995,-70
2020-09-02 20:00:09,12.66,12.66,12.66,87.12,898584,33,20270,-70
2020-09-02 20:00:59,12.66,12.66,12.66,87.40,898468,33,20357,-71
2020-09-02 20:01:50,12.65,12.65,12.65,87.49,898513,32,19940,-70
2020-09-02 20:02:41,12.64,12.64,12.64,87.49,898474,32,19974,-70
2020-09-02 20:03:33,12.65,12.65,12.65,87.46,895539,33,19941,-70
2020-09-02 20:04:23,12.65,12.65,12.65,87.35,896773,33,19955,-70
2020-09-02 20:05:14,12.64,12.64,12.64,87.38,899799,32,19936,-70
2020-09-02 20:06:04,12.63,12.63,12.63,87.38,900713,32,20306,-71
2020-09-02 20:06:55,12.62,12.62,12.62,87.60,898763,33,19948,-70
2020-09-02 20:07:46,12.62,12.62,12.62,87.68,898733,33,19983,-70
2020-09-02 20:08:36,12.61,12.61,12.61,88.02,898407,33,19940,-71
2020-09-02 20:09:27,12.61,12.61,12.61,88.09,892398,33,19940,-70
2020-09-02 20:10:18,12.60,12.60,12.60,88.30,892403,33,19936,-70
2020-09-02 20:11:08,12.62,12.62,12.62,88.15,894593,33,19955,-70
2020-09-02 20:11:59,12.63,12.63,12.63,88.10,898460,33,19979,-70
2020-09-02 20:12:50,12.62,12.62,12.62,88.00,898451,33,19994,-70
2020-09-02 20:13:41,12.60,12.60,12.60,88.11,901587,32,19959,-70
2020-09-02 20:14:31,12.57,12.57,12.57,88.25,901564,32,19951,-71
2020-09-02 20:15:23,12.57,12.57,12.57,88.22,895263,33,20014,-70
2020-09-02 20:16:14,12.56,12.56,12.56,88.29,895475,33,19946,-70
2020-09-02 20:17:05,12.56,12.56,12.56,88.36,893405,33,19937,-70
2020-09-02 20:17:56,12.56,12.56,12.56,88.50,895346,33,20015,-70
2020-09-02 20:18:47,12.55,12.55,12.55,88.60,896601,33,19936,-70
2020-09-02 20:19:38,12.54,12.54,12.54,88.59,899690,32,19962,-70
2020-09-02 20:20:30,12.55,12.55,12.55,88.72,898469,33,20295,-70
2020-09-02 20:21:26,12.54,12.54,12.54,89.08,895155,33,19993,-70
2020-09-02 20:22:16,12.56,12.56,12.56,88.81,897217,33,19940,-71
2020-09-02 20:23:07,12.57,12.57,12.57,88.58,900025,32,19982,-71
2020-09-02 20:23:58,12.59,12.59,12.59,88.54,898554,33,19952,-70
2020-09-02 20:24:48,12.62,12.62,12.62,88.54,898433,33,19964,-71
2020-09-02 20:25:39,12.60,12.60,12.60,88.60,898632,33,19936,-71
2020-09-02 20:26:30,12.58,12.58,12.58,88.61,898058,33,19956,-70
2020-09-02 20:27:21,12.57,12.57,12.57,88.78,898604,33,19936,-71
2020-09-02 20:28:11,12.57,12.57,12.57,88.89,896464,33,19950,-71
2020-09-02 20:29:02,12.53,12.53,12.53,89.18,898435,33,20002,-70
2020-09-02 20:29:53,12.49,12.49,12.49,89.57,896959,33,19955,-70
2020-09-02 20:30:43,12.48,12.48,12.48,89.59,896468,33,20319,-71
2020-09-02 20:31:34,12.48,12.48,12.48,89.71,898686,33,19936,-70
2020-09-02 20:32:25,12.44,12.44,12.44,89.92,901604,32,20401,-70
2020-09-02 20:33:16,12.40,12.40,12.40,89.96,895300,33,19940,-71
2020-09-02 20:34:06,12.38,12.38,12.38,90.15,895369,33,19994,-70
2020-09-02 20:34:57,12.35,12.35,12.35,90.30,897394,32,20319,-71
2020-09-02 20:35:48,12.34,12.34,12.34,90.35,895068,33,19952,-70
2020-09-02 20:36:38,12.28,12.28,12.28,90.67,895373,33,20056,-70
2020-09-02 20:37:29,12.23,12.23,12.23,90.90,896704,33,19956,-70
2020-09-02 20:38:20,12.24,12.24,12.24,91.12,898723,33,19962,-72
2020-09-02 20:39:11,12.21,12.21,12.21,91.10,901580,32,20329,-70
2020-09-02 20:40:02,12.19,12.19,12.19,91.70,895154,33,20018,-71
2020-09-02 20:40:53,12.17,12.17,12.17,91.67,892256,33,20439,-70
2020-09-02 20:41:44,12.14,12.14,12.14,92.31,890166,33,20322,-70
2020-09-02 20:42:35,12.08,12.08,12.08,92.30,894697,33,19957,-70
2020-09-02 20:43:26,12.07,12.07,12.07,92.73,893489,33,19941,-70
2020-09-02 20:44:17,12.02,12.02,12.02,93.12,892198,33,19953,-70
2020-09-02 20:45:08,11.99,11.99,11.99,92.92,894546,33,20004,-70
2020-09-02 20:45:59,11.95,11.95,11.95,93.60,893294,33,20286,-70
2020-09-02 20:46:50,11.94,11.94,11.94,93.54,895279,33,20349,-71
2020-09-02 20:47:41,11.95,11.95,11.95,93.15,894721,33,19940,-70
2020-09-02 20:48:32,11.89,11.89,11.89,93.40,895372,33,20000,-71
2020-09-02 20:49:22,11.91,11.91,11.91,93.24,896408,33,19947,-70
2020-09-02 20:50:13,11.88,11.88,11.88,93.54,896350,33,19959,-70
2020-09-02 20:51:03,11.89,11.89,11.89,93.56,895420,33,19987,-71
2020-09-02 20:51:54,11.84,11.84,11.84,93.92,896411,33,19948,-70
2020-09-02 20:52:45,11.81,11.81,11.81,93.94,898444,33,19952,-70
2020-09-02 20:53:36,11.80,11.80,11.80,94.13,899766,32,19947,-71
2020-09-02 20:54:27,11.80,11.80,11.80,94.23,894997,33,19941,-70
2020-09-02 20:55:18,11.76,11.76,11.76,94.60,895421,33,20235,-70
2020-09-02 20:56:10,11.77,11.77,11.77,94.59,896435,33,19962,-70
2020-09-02 20:57:00,11.74,11.74,11.74,94.80,895303,33,19940,-71
2020-09-02 20:57:51,11.69,11.69,11.69,95.36,896629,33,19952,-70
2020-09-02 20:58:42,11.67,11.67,11.67,95.54,893347,33,20299,-71
2020-09-02 20:59:32,11.66,11.66,11.66,95.61,892396,33,20300,-71
2020-09-02 21:00:23,11.64,11.64,11.64,95.82,894424,33,19975,-70
2020-09-02 21:01:14,11.60,11.60,11.60,95.88,899512,33,20358,-71
2020-09-02 21:02:04,11.58,11.58,11.58,96.28,898603,33,19974,-71
2020-09-02 21:02:55,11.57,11.57,11.57,96.32,898384,33,20022,-70
2020-09-02 21:03:46,11.60,11.60,11.60,96.07,894997,33,19936,-71
2020-09-02 21:04:36,11.60,11.60,11.60,96.05,894966,33,19984,-72
2020-09-02 21:05:27,11.59,11.59,11.59,96.05,895369,33,19964,-71
2020-09-02 21:06:18,11.58,11.58,11.58,96.10,894270,33,19989,-72
2020-09-02 21:07:10,11.57,11.57,11.57,96.27,898518,33,19951,-70
2020-09-02 21:08:00,11.52,11.52,11.52,96.56,893078,33,20019,-71
2020-09-02 21:08:51,11.50,11.50,11.50,97.10,895086,33,19959,-71
2020-09-02 21:09:42,11.46,11.46,11.46,97.66,895425,33,19940,-70
2020-09-02 21:10:32,11.47,11.47,11.47,97.64,896516,33,19963,-71
2020-09-02 21:11:23,11.47,11.47,11.47,97.42,895312,33,19952,-70
2020-09-02 21:12:15,11.47,11.47,11.47,97.52,896073,33,20287,-70
2020-09-02 21:13:07,11.46,11.46,11.46,97.52,896909,33,19955,-70
2020-09-02 21:13:58,11.45,11.45,11.45,97.50,896693,33,19978,-70
2020-09-02 21:14:48,11.48,11.48,11.48,97.58,892187,33,19979,-71
2020-09-02 21:15:39,11.44,11.44,11.44,97.82,894584,33,19991,-70
2020-09-02 21:16:31,11.47,11.47,11.47,97.69,898556,33,19956,-71
2020-09-02 21:17:22,11.47,11.47,11.47,97.85,898377,33,19948,-71
2020-09-02 21:18:12,11.48,11.48,11.48,97.81,898376,33,19948,-70
2020-09-02 21:19:03,11.51,11.51,11.51,97.85,895381,33,20366,-71
2020-09-02 21:19:54,11.52,11.52,11.52,97.98,896502,33,20317,-70
2020-09-02 21:20:44,11.51,11.51,11.51,98.26,899500,33,19943,-71
2020-09-02 21:21:35,11.55,11.55,11.55,98.24,898391,33,20002,-71
2020-09-02 21:22:26,11.56,11.56,11.56,98.16,894900,33,20326,-71
2020-09-02 21:23:17,11.55,11.55,11.55,98.23,896356,33,19937,-71
2020-09-02 21:24:07,11.56,11.56,11.56,98.32,896382,33,20354,-71
2020-09-02 21:24:58,11.49,11.49,11.49,98.51,898330,33,20365,-71
2020-09-02 21:25:49,11.50,11.50,11.50,98.62,895328,33,19997,-71
2020-09-02 21:26:39,11.44,11.44,11.44,98.81,895076,33,19936,-71
2020-09-02 21:27:30,11.40,11.40,11.40,98.88,895336,33,20355,-71
2020-09-02 21:28:21,11.41,11.41,11.41,98.78,893291,33,19963,-71
2020-09-02 21:29:12,11.41,11.41,11.41,98.79,896346,33,19936,-71
2020-09-02 21:30:02,11.47,11.47,11.47,98.70,893274,33,19951,-71
2020-09-02 21:30:53,11.43,11.43,11.43,98.81,895089,33,20302,-70
2020-09-02 21:31:44,11.39,11.39,11.39,98.56,894336,33,19953,-70
2020-09-02 21:32:35,11.36,11.36,11.36,98.45,898413,33,19947,-70
2020-09-02 21:33:25,11.35,11.35,11.35,98.70,893359,33,19970,-70
2020-09-02 21:34:16,11.35,11.35,11.35,98.97,895277,33,19940,-70
2020-09-02 21:35:07,11.34,11.34,11.34,99.40,895291,33,19957,-70
2020-09-02 21:35:58,11.35,11.35,11.35,99.43,896480,33,19936,-70
2020-09-02 21:36:54,11.35,11.35,11.35,99.45,898271,33,19951,-70
2020-09-02 21:37:44,11.33,11.33,11.33,99.71,895242,33,19948,-70
2020-09-02 21:38:35,11.32,11.32,11.32,99.71,895291,33,19951,-70
2020-09-02 21:39:26,11.31,11.31,11.31,99.83,896327,33,19944,-70
2020-09-02 21:40:17,11.34,11.34,11.34,99.64,895207,33,19940,-70
2020-09-02 21:41:07,11.31,11.31,11.31,99.79,895294,33,20362,-70
2020-09-02 21:41:58,11.32,11.32,11.32,99.71,896517,33,20010,-70
2020-09-02 21:42:49,11.32,11.32,11.32,99.70,896233,33,19954,-70
2020-09-02 21:43:39,11.29,11.29,11.29,99.93,898171,33,19966,-70
2020-09-02 21:44:30,11.30,11.30,11.30,99.82,898367,33,20349,-70
2020-09-02 21:45:21,11.33,11.33,11.33,99.82,893345,33,20272,-70
2020-09-02 21:46:12,11.31,11.31,11.31,100.00,895318,33,19940,-70
2020-09-02 21:47:02,11.28,11.28,11.28,100.00,894439,33,19953,-70
2020-09-02 21:47:53,11.29,11.29,11.29,100.00,895339,33,19940,-70
2020-09-02 21:48:44,11.29,11.29,11.29,100.00,893290,33,20371,-70
2020-09-02 21:49:35,11.28,11.28,11.28,100.00,896509,33,19956,-70
2020-09-02 21:50:27,11.26,11.26,11.26,100.00,896310,33,19996,-70
2020-09-02 21:51:17,11.26,11.26,11.26,100.00,895006,33,20244,-70
2020-09-02 21:52:08,11.25,11.25,11.25,100.00,896639,33,20331,-70
2020-09-02 21:52:59,11.25,11.25,11.25,100.00,898891,33,19954,-70
2020-09-02 21:53:50,11.27,11.27,11.27,100.00,898354,33,19976,-70
2020-09-02 21:54:40,11.28,11.28,11.28,100.00,898255,33,19939,-70
2020-09-02 21:55:32,11.27,11.27,11.27,100.00,897188,33,20411,-70
2020-09-02 21:56:22,11.28,11.28,11.28,100.00,895222,33,19982,-70
2020-09-02 21:57:13,11.28,11.28,11.28,100.00,891816,33,19945,-70
2020-09-02 21:58:04,11.29,11.29,11.29,100.00,890928,33,19957,-71
2020-09-02 21:58:54,11.24,11.24,11.24,100.00,891716,33,19952,-71
2020-09-02 21:59:45,11.25,11.25,11.25,100.00,894324,33,20390,-70
2020-09-02 22:00:36,11.25,11.25,11.25,100.00,896334,33,20007,-70
2020-09-02 22:01:27,11.23,11.23,11.23,100.00,895326,33,19936,-70
2020-09-02 22:02:18,11.26,11.26,11.26,100.00,893513,33,20331,-70
2020-09-02 22:03:10,11.30,11.30,11.30,100.00,893255,33,19963,-70
2020-09-02 22:04:01,11.31,11.31,11.31,100.00,896583,33,19936,-71
2020-09-02 22:04:52,11.30,11.30,11.30,100.00,898437,33,20007,-70
2020-09-02 22:05:43,11.33,11.33,11.33,100.00,901396,32,19943,-70
2020-09-02 22:06:34,11.35,11.35,11.35,100.00,898860,32,20348,-70
2020-09-02 22:07:27,11.32,11.32,11.32,100.00,895693,33,19959,-70
2020-09-02 22:08:19,11.38,11.38,11.38,100.00,894179,33,19940,-71
2020-09-02 22:09:10,11.39,11.39,11.39,100.00,894242,33,19944,-71
2020-09-02 22:10:01,11.42,11.42,11.42,100.00,897062,33,19955,-70
2020-09-02 22:10:52,11.44,11.44,11.44,100.00,896829,33,20029,-70
2020-09-02 22:11:43,11.44,11.44,11.44,99.63,898843,33,19956,-70
2020-09-02 22:12:34,11.35,11.35,11.35,99.34,896852,33,19971,-71
2020-09-02 22:13:24,11.39,11.39,11.39,99.35,898999,33,20306,-70
2020-09-02 22:14:15,11.43,11.43,11.43,99.07,900000,32,20322,-71
2020-09-02 22:15:06,11.41,11.41,11.41,99.04,895709,33,19948,-70
2020-09-02 22:15:56,11.37,11.37,11.37,99.16,892659,33,20440,-71
2020-09-02 22:16:47,11.36,11.36,11.36,99.02,890624,33,20012,-71
2020-09-02 22:17:38,11.37,11.37,11.37,98.61,894974,33,19948,-71
2020-09-02 22:18:29,11.34,11.34,11.34,98.61,896809,33,19987,-70
2020-09-02 22:19:19,11.28,11.28,11.28,98.34,895794,33,19993,-71
2020-09-02 22:20:10,11.24,11.24,11.24,98.06,895464,33,19937,-70
2020-09-02 22:21:01,11.25,11.25,11.25,98.04,893615,33,19941,-71
2020-09-02 22:21:52,11.20,11.20,11.20,98.26,896756,33,19971,-70
2020-09-02 22:22:44,11.18,11.18,11.18,98.34,893405,33,19944,-71
2020-09-02 22:23:35,11.12,11.12,11.12,98.54,895834,33,20343,-71
2020-09-02 22:24:25,11.10,11.10,11.10,98.67,896964,33,19944,-70
2020-09-02 22:25:16,11.09,11.09,11.09,98.82,895732,33,20263,-71
2020-09-02 22:26:07,11.10,11.10,11.10,98.77,896803,32,19975,-70
2020-09-02 22:26:58,11.04,11.04,11.04,99.09,899713,32,19940,-71
2020-09-02 22:27:49,11.06,11.06,11.06,99.10,898276,32,19936,-71
2020-09-02 22:28:39,11.02,11.02,11.02,99.21,895645,33,19944,-70
2020-09-02 22:29:30,10.99,10.99,10.99,99.31,896866,33,20334,-70
2020-09-02 22:30:21,10.96,10.96,10.96,99.39,899743,32,20339,-70
2020-09-02 22:31:12,10.93,10.93,10.93,99.55,895856,33,19956,-70
2020-09-02 22:32:02,10.91,10.91,10.91,99.76,892683,33,20295,-71
2020-09-02 22:32:53,10.92,10.92,10.92,99.62,893687,33,19959,-70
2020-09-02 22:33:44,10.90,10.90,10.90,99.76,893659,33,19940,-71
2020-09-02 22:34:34,10.91,10.91,10.91,99.95,895864,33,19948,-71
2020-09-02 22:35:25,10.92,10.92,10.92,99.77,896818,33,19937,-70
2020-09-02 22:36:16,10.89,10.89,10.89,99.99,898879,33,19971,-70
2020-09-02 22:37:07,10.84,10.84,10.84,100.00,895641,33,20011,-71
2020-09-02 22:37:57,10.81,10.81,10.81,100.00,895841,33,19944,-71
2020-09-02 22:38:37,10.82,10.82,10.82,100.00,896744,33,20302,-70
2020-09-02 22:39:29,10.78,10.78,10.78,100.00,898914,33,19974,-70
2020-09-02 22:40:19,10.74,10.74,10.74,100.00,898735,33,20355,-71
2020-09-02 22:41:10,10.68,10.68,10.68,100.00,898464,33,20007,-70
2020-09-02 22:42:01,10.74,10.74,10.74,100.00,896780,33,19956,-71
2020-09-02 22:42:52,10.68,10.68,10.68,100.00,898407,33,19940,-71
2020-09-02 22:43:42,10.68,10.68,10.68,100.00,898599,33,20198,-71
2020-09-02 22:44:33,10.64,10.64,10.64,100.00,893720,33,19971,-71
2020-09-02 22:45:24,10.61,10.61,10.61,100.00,892654,33,19940,-70
2020-09-02 22:46:15,10.56,10.56,10.56,100.00,892624,33,19936,-71
2020-09-02 22:47:05,10.56,10.56,10.56,100.00,893642,33,20015,-71
2020-09-02 22:47:56,10.54,10.54,10.54,100.00,895654,33,19948,-71
2020-09-02 22:48:47,10.52,10.52,10.52,100.00,895727,33,19991,-71
2020-09-02 22:49:38,10.49,10.49,10.49,100.00,896944,33,19940,-70
2020-09-02 22:50:29,10.50,10.50,10.50,100.00,898651,33,19940,-71
2020-09-02 22:51:19,10.46,10.46,10.46,100.00,895595,33,20019,-71
2020-09-02 22:52:11,10.47,10.47,10.47,100.00,895729,33,19969,-71
2020-09-02 22:53:02,10.45,10.45,10.45,100.00,896907,33,20407,-71
2020-09-02 22:53:53,10.38,10.38,10.38,100.00,895623,33,20252,-71
2020-09-02 22:54:44,10.35,10.35,10.35,100.00,895662,33,20256,-72
2020-09-02 22:55:34,10.28,10.28,10.28,100.00,893727,33,19944,-71
2020-09-02 22:56:26,10.27,10.27,10.27,100.00,895613,33,20377,-71
2020-09-02 22:57:17,10.21,10.21,10.21,100.00,896964,33,19940,-71
2020-09-02 22:58:08,10.19,10.19,10.19,100.00,895686,33,19948,-71
2020-09-02 22:58:59,10.18,10.18,10.18,100.00,895641,33,19978,-71
2020-09-02 22:59:50,10.21,10.21,10.21,100.00,893758,33,19950,-70
2020-09-02 23:00:40,10.16,10.16,10.16,100.00,892543,33,19963,-70
2020-09-02 23:01:20,10.14,10.14,10.14,100.00,893753,33,19999,-70
2020-09-02 23:02:11,10.12,10.12,10.12,100.00,895580,33,19940,-70
2020-09-02 23:03:01,10.11,10.11,10.11,100.00,895601,33,19940,-71
2020-09-02 23:03:52,10.08,10.08,10.08,100.00,896989,33,19941,-70
2020-09-02 23:04:43,10.07,10.07,10.07,100.00,898532,32,19943,-70
2020-09-02 23:05:34,10.04,10.04,10.04,100.00,898678,33,19948,-71
2020-09-02 23:06:25,10.04,10.04,10.04,100.00,899734,32,20401,-70
2020-09-02 23:07:16,10.02,10.02,10.02,100.00,898678,33,19955,-71
2020-09-02 23:08:06,9.99,9.99,9.99,100.00,895658,33,19960,-70
2020-09-02 23:08:57,9.97,9.97,9.97,100.00,895199,33,19995,-71
2020-09-02 23:09:48,9.98,9.98,9.98,100.00,896708,33,20371,-70
2020-09-02 23:10:39,9.96,9.96,9.96,100.00,899883,32,19940,-70
2020-09-02 23:11:30,9.93,9.93,9.93,100.00,895540,33,19952,-70
2020-09-02 23:12:21,9.95,9.95,9.95,100.00,895524,33,19944,-70
2020-09-02 23:13:11,9.94,9.94,9.94,100.00,895562,33,20358,-70
2020-09-02 23:14:02,9.92,9.92,9.92,100.00,893663,33,19951,-70
2020-09-02 23:14:53,9.93,9.93,9.93,100.00,896789,33,19991,-71
2020-09-02 23:15:44,9.92,9.92,9.92,100.00,898541,33,19940,-70
2020-09-02 23:16:24,9.91,9.91,9.91,100.00,892575,33,19953,-71
2020-09-02 23:17:15,9.87,9.87,9.87,100.00,889441,33,19937,-71
2020-09-02 23:18:05,9.87,9.87,9.87,100.00,892310,33,19956,-70
2020-09-02 23:18:56,9.87,9.87,9.87,100.00,896798,33,19940,-70
2020-09-02 23:19:47,9.87,9.87,9.87,100.00,898692,33,19979,-70
2020-09-02 23:20:38,9.85,9.85,9.85,100.00,895502,33,20366,-71
2020-09-02 23:21:29,9.84,9.84,9.84,100.00,895709,33,19944,-70
2020-09-02 23:22:19,9.82,9.82,9.82,100.00,896786,33,19966,-70
2020-09-02 23:23:10,9.83,9.83,9.83,100.00,899824,32,19950,-70
2020-09-02 23:24:02,9.82,9.82,9.82,100.00,898916,33,19951,-70
2020-09-02 23:24:53,9.83,9.83,9.83,100.00,895440,33,20031,-71
2020-09-02 23:25:45,9.81,9.81,9.81,100.00,896766,33,20142,-70
2020-09-02 23:26:36,9.82,9.82,9.82,100.00,898653,32,19989,-71
2020-09-02 23:27:26,9.83,9.83,9.83,100.00,898171,33,20082,-70
2020-09-02 23:28:17,9.84,9.84,9.84,100.00,898577,33,19936,-70
2020-09-02 23:29:08,9.82,9.82,9.82,100.00,896802,33,20335,-70
2020-09-02 23:29:59,9.81,9.81,9.81,100.00,898234,33,19947,-71
2020-09-02 23:30:50,9.81,9.81,9.81,100.00,896132,33,20359,-70
2020-09-02 23:31:41,9.82,9.82,9.82,100.00,898640,33,19974,-71
2020-09-02 23:32:31,9.81,9.81,9.81,100.00,899694,32,19966,-70
2020-09-02 23:33:22,9.82,9.82,9.82,100.00,898575,32,19940,-71
2020-09-02 23:34:15,9.83,9.83,9.83,100.00,895675,33,20299,-70
2020-09-02 23:35:05,9.85,9.85,9.85,100.00,893740,33,20398,-70
2020-09-02 23:35:56,9.84,9.84,9.84,100.00,893653,33,19957,-70
2020-09-02 23:36:47,9.85,9.85,9.85,100.00,892340,33,20003,-71
2020-09-02 23:37:38,9.85,9.85,9.85,100.00,893569,33,19984,-70
2020-09-02 23:38:29,9.84,9.84,9.84,100.00,896710,33,19988,-70
2020-09-02 23:39:19,9.84,9.84,9.84,100.00,895525,33,19976,-71
2020-09-02 23:40:10,9.83,9.83,9.83,100.00,892450,33,19941,-71
2020-09-02 23:41:01,9.84,9.84,9.84,100.00,894848,33,19979,-71
2020-09-02 23:41:51,9.85,9.85,9.85,100.00,896736,33,19988,-71
2020-09-02 23:42:42,9.83,9.83,9.83,100.00,898531,33,19950,-70
2020-09-02 23:43:33,9.85,9.85,9.85,100.00,895222,33,20015,-70
2020-09-02 23:44:24,9.83,9.83,9.83,100.00,895669,33,19966,-70
2020-09-02 23:45:15,9.83,9.83,9.83,100.00,895520,33,20410,-71
2020-09-02 23:46:05,9.84,9.84,9.84,100.00,895541,33,20016,-70
2020-09-02 23:46:56,9.85,9.85,9.85,100.00,893434,33,20406,-70
2020-09-02 23:47:47,9.82,9.82,9.82,100.00,895456,33,20314,-70
2020-09-02 23:48:38,9.84,9.84,9.84,100.00,896468,33,20387,-71
2020-09-02 23:49:28,9.84,9.84,9.84,100.00,895337,33,19944,-70
2020-09-02 23:50:19,9.87,9.87,9.87,100.00,896544,33,19956,-70
2020-09-02 23:51:10,9.86,9.86,9.86,100.00,893408,33,19991,-71
2020-09-02 23:52:01,9.87,9.87,9.87,100.00,895443,33,20275,-70
2020-09-02 23:52:51,9.88,9.88,9.88,100.00,894468,33,19955,-70
2020-09-02 23:53:43,9.88,9.88,9.88,100.00,898554,33,19944,-70
2020-09-02 23:54:33,9.88,9.88,9.88,100.00,896177,33,20232,-71
2020-09-02 23:55:25,9.89,9.89,9.89,100.00,895468,33,19941,-70
2020-09-02 23:56:17,9.90,9.90,9.90,100.00,893684,33,19956,-71
2020-09-02 23:57:08,9.92,9.92,9.92,100.00,892376,33,19952,-71
2020-09-02 23:57:59,9.94,9.94,9.94,100.00,890554,33,20001,-70
2020-09-02 23:58:50,9.94,9.94,9.94,100.00,893483,33,19941,-71
2020-09-02 23:59:41,9.93,9.93,9.93,100.00,897794,32,19936,-71