2020-09-02 00:00:16,11.17,11.17,11.17,100.00,892196,33,20000,-74
2020-09-02 00:01:07,11.14,11.14,11.14,100.00,893719,33,19996,-73
2020-09-02 00:01:58,11.14,11.14,11.14,100.00,893637,33,19936,-74
2020-09-02 00:02:49,11.11,11.11,11.11,100.00,895609,33,20327,-74
2020-09-02 00:03:39,11.09,11.09,11.09,100.00,896679,33,19951,-73
2020-09-02 00:04:30,11.07,11.07,11.07,100.00,898573,33,19955,-74
2020-09-02 00:05:21,11.05,11.05,11.05,100.00,895501,33,19950,-74
2020-09-02 00:06:12,11.06,11.06,11.06,100.00,895159,33,19966,-74
2020-09-02 00:07:03,11.03,11.03,11.03,100.00,892471,33,19944,-74
2020-09-02 00:07:53,11.02,11.02,11.02,100.00,892635,33,20288,-74
2020-09-02 00:08:44,11.02,11.02,11.02,100.00,889470,33,19955,-74
2020-09-02 00:09:35,11.05,11.05,11.05,100.00,890596,33,19957,-74
2020-09-02 00:10:26,11.04,11.04,11.04,100.00,892464,33,19960,-74
2020-09-02 00:11:16,11.01,11.01,11.01,100.00,893651,33,19937,-74
2020-09-02 00:12:07,10.96,10.96,10.96,100.00,896514,33,19995,-74
2020-09-02 00:12:58,10.95,10.95,10.95,100.00,898093,33,20362,-74
2020-09-02 00:13:49,10.90,10.90,10.90,100.00,895576,33,19944,-74
2020-09-02 00:14:40,10.89,10.89,10.89,100.00,891334,33,19995,-74
2020-09-02 00:15:31,10.87,10.87,10.87,100.00,891770,33,19951,-74
2020-09-02 00:16:21,10.86,10.86,10.86,100.00,898282,33,19956,-74
2020-09-02 00:17:12,10.85,10.85,10.85,100.00,895225,33,19956,-74
2020-09-02 00:18:03,10.83,10.83,10.83,100.00,895625,33,19940,-74
2020-09-02 00:18:54,10.81,10.81,10.81,100.00,893674,33,20294,-74
2020-09-02 00:19:45,10.79,10.79,10.79,100.00,895658,33,19936,-74
2020-09-02 00:20:36,10.82,10.82,10.82,100.00,893578,33,19941,-74
2020-09-02 00:21:26,10.81,10.81,10.81,100.00,892508,33,19941,-74
2020-09-02 00:22:17,10.85,10.85,10.85,100.00,890697,33,20004,-74
2020-09-02 00:23:08,10.87,10.87,10.87,100.00,893657,33,20342,-74
2020-09-02 00:23:59,10.89,10.89,10.89,100.00,896780,33,19936,-74
2020-09-02 00:24:50,10.92,10.92,10.92,100.00,898843,33,19936,-74
2020-09-02 00:25:40,10.95,10.95,10.95,100.00,895502,33,20248,-74
2020-09-02 00:26:31,11.00,11.00,11.00,100.00,895178,33,19944,-74
2020-09-02 00:27:22,11.04,11.04,11.04,100.00,894606,33,19952,-74
2020-09-02 00:28:13,11.07,11.07,11.07,100.00,894703,33,19940,-74
2020-09-02 00:29:04,11.10,11.10,11.10,100.00,895570,33,19944,-74
2020-09-02 00:29:54,11.14,11.14,11.14,100.00,895641,33,19936,-74
2020-09-02 00:30:45,11.19,11.19,11.19,100.00,890455,33,20352,-74
2020-09-02 00:31:36,11.20,11.20,11.20,100.00,889182,33,19941,-74
2020-09-02 00:32:27,11.21,11.21,11.21,100.00,888673,33,19956,-74
2020-09-02 00:33:17,11.24,11.24,11.24,100.00,893499,33,19936,-74
2020-09-02 00:34:08,11.25,11.25,11.25,100.00,896843,33,19960,-74
2020-09-02 00:34:59,11.28,11.28,11.28,100.00,898627,33,20022,-74
2020-09-02 00:35:50,11.27,11.27,11.27,100.00,895570,33,19954,-74
2020-09-02 00:36:40,11.26,11.26,11.26,100.00,892387,33,20253,-74
2020-09-02 00:37:31,11.30,11.30,11.30,100.00,893681,33,19976,-74
2020-09-02 00:38:22,11.32,11.32,11.32,100.00,896820,33,19936,-74
2020-09-02 00:39:13,11.34,11.34,11.34,100.00,898817,33,19944,-74
2020-09-02 00:40:04,11.34,11.34,11.34,100.00,895350,33,19958,-74
2020-09-02 00:40:54,11.34,11.34,11.34,100.00,895427,33,19964,-74
2020-09-02 00:41:45,11.36,11.36,11.36,100.00,896424,33,19994,-74
2020-09-02 00:42:36,11.33,11.33,11.33,100.00,895511,33,19970,-74
2020-09-02 00:43:27,11.41,11.41,11.41,100.00,895474,33,19951,-74
2020-09-02 00:44:18,11.38,11.38,11.38,100.00,895534,33,19941,-74
2020-09-02 00:45:08,11.36,11.36,11.36,100.00,896720,33,19991,-74
2020-09-02 00:45:59,11.33,11.33,11.33,100.00,898680,33,20362,-74
2020-09-02 00:46:50,11.31,11.31,11.31,100.00,895067,33,20335,-74
2020-09-02 00:47:41,11.38,11.38,11.38,100.00,892389,33,20312,-74
2020-09-02 00:48:31,11.35,11.35,11.35,100.00,889394,33,19936,-74
2020-09-02 00:49:22,11.35,11.35,11.35,100.00,891787,33,19937,-74
2020-09-02 00:50:13,11.31,11.31,11.31,100.00,895463,33,19940,-74
2020-09-02 00:51:04,11.28,11.28,11.28,100.00,892010,33,19952,-74
2020-09-02 00:51:55,11.26,11.26,11.26,100.00,892444,33,19948,-74
2020-09-02 00:52:45,11.25,11.25,11.25,100.00,896228,33,20331,-74
2020-09-02 00:53:36,11.27,11.27,11.27,100.00,898613,33,19983,-74
2020-09-02 00:54:28,11.25,11.25,11.25,100.00,895507,33,20381,-74
2020-09-02 00:55:19,11.23,11.23,11.23,100.00,895411,33,19936,-73
2020-09-02 00:56:30,11.24,11.24,11.24,100.00,896741,33,20305,-74
2020-09-02 00:57:30,11.20,11.20,11.20,100.00,895374,33,19941,-74
2020-09-02 00:58:20,11.17,11.17,11.17,100.00,895567,33,19936,-73
2020-09-02 00:59:21,11.09,11.09,11.09,100.00,898629,33,19970,-74
2020-09-02 01:00:31,11.09,11.09,11.09,100.00,898837,33,19935,-74
2020-09-02 01:01:32,11.06,11.06,11.06,100.00,895541,33,19955,-74
2020-09-02 01:02:33,11.02,11.02,11.02,100.00,895526,33,20270,-73
2020-09-02 01:03:23,10.99,10.99,10.99,100.00,895644,33,20300,-74
2020-09-02 01:04:14,10.97,10.97,10.97,100.00,894704,33,19983,-74
2020-09-02 01:05:05,10.95,10.95,10.95,100.00,892267,33,19936,-74
2020-09-02 01:05:56,10.94,10.94,10.94,100.00,893599,33,19937,-73
2020-09-02 01:06:47,10.92,10.92,10.92,100.00,893365,33,19999,-74
2020-09-02 01:07:38,10.87,10.87,10.87,100.00,892347,33,19987,-74
2020-09-02 01:08:29,10.86,10.86,10.86,100.00,893690,33,19984,-74
2020-09-02 01:09:20,10.85,10.85,10.85,100.00,893695,33,19951,-74
2020-09-02 01:10:10,10.84,10.84,10.84,100.00,895468,33,20354,-73
2020-09-02 01:11:01,10.83,10.83,10.83,100.00,893193,33,20016,-73
2020-09-02 01:11:52,10.83,10.83,10.83,100.00,891961,33,19945,-73
2020-09-02 01:12:43,10.83,10.83,10.83,100.00,892336,33,20287,-74
2020-09-02 01:13:35,10.81,10.81,10.81,100.00,894402,33,20327,-73
2020-09-02 01:14:26,10.80,10.80,10.80,100.00,898410,33,19966,-74
2020-09-02 01:15:17,10.80,10.80,10.80,100.00,898737,33,19940,-73
2020-09-02 01:16:28,10.79,10.79,10.79,100.00,898404,33,19974,-73
2020-09-02 01:17:19,10.81,10.81,10.81,100.00,895451,33,19944,-74
2020-09-02 01:18:10,10.81,10.81,10.81,100.00,895439,33,20371,-73
2020-09-02 01:19:00,10.78,10.78,10.78,100.00,893924,33,20358,-73
2020-09-02 01:19:53,10.71,10.71,10.71,100.00,895410,33,20353,-74
2020-09-02 01:20:44,10.70,10.70,10.70,100.00,893282,33,20315,-74
2020-09-02 01:21:35,10.71,10.71,10.71,100.00,892436,33,19979,-73
2020-09-02 01:22:25,10.68,10.68,10.68,100.00,893518,33,19940,-74
2020-09-02 01:23:17,10.70,10.70,10.70,100.00,890020,33,20387,-74
2020-09-02 01:24:08,10.67,10.67,10.67,100.00,892065,33,19953,-74
2020-09-02 01:24:59,10.67,10.67,10.67,100.00,888137,33,19961,-74
2020-09-02 01:25:49,10.69,10.69,10.69,100.00,892322,33,20386,-73
2020-09-02 01:26:40,10.77,10.77,10.77,100.00,891502,33,19972,-74
2020-09-02 01:27:31,10.78,10.78,10.78,100.00,895304,33,19963,-74
2020-09-02 01:28:22,10.78,10.78,10.78,100.00,896459,33,20369,-73
2020-09-02 01:29:12,10.78,10.78,10.78,100.00,895319,33,20016,-74
2020-09-02 01:30:03,10.79,10.79,10.79,100.00,892242,33,19968,-74
2020-09-02 01:30:54,10.80,10.80,10.80,100.00,892311,33,19948,-74
2020-09-02 01:31:45,10.84,10.84,10.84,100.00,894626,33,19937,-74
2020-09-02 01:32:36,10.82,10.82,10.82,100.00,895315,33,19945,-74
2020-09-02 01:33:27,10.85,10.85,10.85,100.00,895470,33,19952,-74
2020-09-02 01:34:18,10.84,10.84,10.84,100.00,892296,33,19956,-74
2020-09-02 01:35:09,10.86,10.86,10.86,100.00,887476,33,20276,-74
2020-09-02 01:36:00,10.85,10.85,10.85,100.00,887166,33,19957,-74
2020-09-02 01:36:50,10.84,10.84,10.84,100.00,891499,33,19984,-74
2020-09-02 01:37:41,10.86,10.86,10.86,100.00,893365,33,19949,-74
2020-09-02 01:38:32,10.85,10.85,10.85,100.00,892432,33,19952,-74
2020-09-02 01:39:25,10.85,10.85,10.85,100.00,889049,33,19949,-74
2020-09-02 01:40:16,10.85,10.85,10.85,100.00,890727,33,19996,-74
2020-09-02 01:41:06,10.85,10.85,10.85,100.00,893517,33,19968,-74
2020-09-02 01:41:57,10.82,10.82,10.82,100.00,896532,33,20374,-74
2020-09-02 01:42:48,10.85,10.85,10.85,100.00,898261,33,20007,-74
2020-09-02 01:43:39,10.87,10.87,10.87,100.00,898297,33,19958,-74
2020-09-02 01:44:30,10.85,10.85,10.85,100.00,895331,33,19999,-74
2020-09-02 01:45:21,10.84,10.84,10.84,100.00,894951,33,19944,-74
2020-09-02 01:46:11,10.77,10.77,10.77,100.00,890975,33,20002,-74
2020-09-02 01:47:02,10.76,10.76,10.76,100.00,893366,33,19936,-74
2020-09-02 01:47:53,10.72,10.72,10.72,100.00,890299,33,19964,-74
2020-09-02 01:48:44,10.68,10.68,10.68,100.00,889239,33,19969,-74
2020-09-02 01:49:35,10.68,10.68,10.68,100.00,887300,33,19958,-74
2020-09-02 01:50:25,10.64,10.64,10.64,100.00,891455,33,19957,-74
2020-09-02 01:51:16,10.67,10.67,10.67,100.00,896342,33,20008,-74
2020-09-02 01:52:07,10.64,10.64,10.64,100.00,898356,33,19967,-74
2020-09-02 01:52:59,10.64,10.64,10.64,100.00,895347,33,19963,-74
2020-09-02 01:53:50,10.64,10.64,10.64,100.00,892274,33,19944,-74
2020-09-02 01:54:41,10.61,10.61,10.61,100.00,893380,33,19951,-74
2020-09-02 01:55:31,10.58,10.58,10.58,100.00,896307,33,20323,-73
2020-09-02 01:56:22,10.57,10.57,10.57,100.00,895187,33,20315,-74
2020-09-02 01:57:13,10.60,10.60,10.60,100.00,894223,33,20237,-74
2020-09-02 01:58:04,10.56,10.56,10.56,100.00,895258,33,19956,-74
2020-09-02 01:58:54,10.54,10.54,10.54,100.00,892943,33,19956,-73
2020-09-02 01:59:45,10.57,10.57,10.57,100.00,894327,33,19983,-74
2020-09-02 02:00:36,10.57,10.57,10.57,100.00,896404,33,19941,-74
2020-09-02 02:01:27,10.59,10.59,10.59,100.00,898114,33,19951,-74
2020-09-02 02:02:18,10.57,10.57,10.57,100.00,892203,33,20258,-74
2020-09-02 02:03:09,10.59,10.59,10.59,100.00,886253,33,19941,-74
2020-09-02 02:04:00,10.59,10.59,10.59,100.00,885609,33,19954,-74
2020-09-02 02:04:51,10.60,10.60,10.60,100.00,894002,33,19957,-74
2020-09-02 02:05:41,10.54,10.54,10.54,100.00,898279,33,19966,-74
2020-09-02 02:06:33,10.59,10.59,10.59,100.00,892178,33,19944,-74
2020-09-02 02:07:25,10.57,10.57,10.57,100.00,889335,33,19941,-74
2020-09-02 02:08:16,10.59,10.59,10.59,100.00,891969,33,20004,-74
2020-09-02 02:09:07,10.55,10.55,10.55,100.00,890443,33,19956,-74
2020-09-02 02:09:57,10.51,10.51,10.51,100.00,892429,33,20056,-73
2020-09-02 02:10:48,10.53,10.53,10.53,100.00,890202,33,20035,-74
2020-09-02 02:11:39,10.53,10.53,10.53,100.00,891137,33,19950,-74
2020-09-02 02:12:30,10.52,10.52,10.52,100.00,891483,33,19952,-73
2020-09-02 02:13:21,10.50,10.50,10.50,100.00,895016,33,20290,-74
2020-09-02 02:14:12,10.51,10.51,10.51,100.00,892357,33,19956,-74
2020-09-02 02:15:02,10.52,10.52,10.52,100.00,890477,33,19948,-74
2020-09-02 02:15:53,10.50,10.50,10.50,100.00,890297,33,19941,-74
2020-09-02 02:16:44,10.54,10.54,10.54,100.00,893360,33,19950,-74
2020-09-02 02:17:35,10.53,10.53,10.53,100.00,896234,33,19974,-74
2020-09-02 02:18:26,10.55,10.55,10.55,100.00,895357,33,19944,-74
2020-09-02 02:19:16,10.51,10.51,10.51,100.00,892494,33,19941,-74
2020-09-02 02:20:07,10.54,10.54,10.54,100.00,893500,33,19979,-74
2020-09-02 02:20:58,10.51,10.51,10.51,100.00,896410,33,19956,-74
2020-09-02 02:21:49,10.46,10.46,10.46,100.00,895262,33,19952,-74
2020-09-02 02:22:40,10.41,10.41,10.41,100.00,895354,33,19940,-74
2020-09-02 02:23:31,10.38,10.38,10.38,100.00,895482,33,20291,-74
2020-09-02 02:24:21,10.45,10.45,10.45,100.00,896509,33,20362,-74
2020-09-02 02:25:12,10.44,10.44,10.44,100.00,895315,33,19972,-74
2020-09-02 02:26:03,10.46,10.46,10.46,100.00,895348,33,19960,-74
2020-09-02 02:26:53,10.43,10.43,10.43,100.00,894121,33,19963,-74
2020-09-02 02:27:44,10.47,10.47,10.47,100.00,894904,33,19963,-74
2020-09-02 02:28:35,10.50,10.50,10.50,100.00,895238,33,19944,-74
2020-09-02 02:29:26,10.49,10.49,10.49,100.00,894329,33,19945,-74
2020-09-02 02:30:17,10.49,10.49,10.49,100.00,896208,33,19944,-74
2020-09-02 02:31:08,10.52,10.52,10.52,100.00,895272,33,20298,-74
2020-09-02 02:31:59,10.53,10.53,10.53,100.00,894325,33,19949,-74
2020-09-02 02:32:50,10.50,10.50,10.50,100.00,894827,33,19948,-74
2020-09-02 02:33:41,10.50,10.50,10.50,100.00,898627,33,19947,-74
2020-09-02 02:34:32,10.52,10.52,10.52,100.00,898691,33,19936,-74
2020-09-02 02:35:23,10.53,10.53,10.53,100.00,895325,33,19952,-74
2020-09-02 02:36:14,10.49,10.49,10.49,100.00,895808,33,19936,-74
2020-09-02 02:37:04,10.45,10.45,10.45,100.00,895930,33,20364,-74
2020-09-02 02:37:55,10.49,10.49,10.49,100.00,893902,33,19959,-74
2020-09-02 02:38:46,10.45,10.45,10.45,100.00,892668,33,20275,-74
2020-09-02 02:39:37,10.44,10.44,10.44,100.00,894019,33,20323,-74
2020-09-02 02:40:28,10.48,10.48,10.48,100.00,893926,33,19937,-74
2020-09-02 02:41:18,10.47,10.47,10.47,100.00,889860,33,20275,-74
2020-09-02 02:42:09,10.41,10.41,10.41,100.00,887893,33,19949,-74
2020-09-02 02:43:00,10.47,10.47,10.47,100.00,891916,33,20382,-74
2020-09-02 02:43:51,10.50,10.50,10.50,100.00,890457,33,19971,-74
2020-09-02 02:44:41,10.51,10.51,10.51,100.00,892828,33,19967,-74
2020-09-02 02:45:32,10.51,10.51,10.51,100.00,891977,33,19941,-74
2020-09-02 02:46:23,10.49,10.49,10.49,100.00,892614,33,19951,-74
2020-09-02 02:47:14,10.48,10.48,10.48,100.00,893973,33,20303,-74
2020-09-02 02:48:12,10.42,10.42,10.42,100.00,893386,33,19941,-74
2020-09-02 02:49:02,10.41,10.41,10.41,100.00,892865,33,20016,-74
2020-09-02 02:49:53,10.42,10.42,10.42,100.00,894658,33,19936,-74
2020-09-02 02:50:44,10.45,10.45,10.45,100.00,890725,33,19959,-74
2020-09-02 02:51:37,10.43,10.43,10.43,100.00,892763,33,19972,-73
2020-09-02 02:52:28,10.42,10.42,10.42,100.00,892142,33,20023,-74
2020-09-02 02:53:19,10.43,10.43,10.43,100.00,895881,33,19940,-74
2020-09-02 02:54:11,10.39,10.39,10.39,100.00,896886,33,19963,-74
2020-09-02 02:55:01,10.39,10.39,10.39,100.00,895697,33,19956,-74
2020-09-02 02:55:52,10.39,10.39,10.39,100.00,895977,33,19955,-74
2020-09-02 02:56:43,10.41,10.41,10.41,100.00,896925,33,19980,-74
2020-09-02 02:57:34,10.43,10.43,10.43,100.00,895813,33,19948,-74
2020-09-02 02:58:24,10.43,10.43,10.43,100.00,895985,33,19988,-74
2020-09-02 02:59:15,10.41,10.41,10.41,100.00,895866,33,19940,-74
2020-09-02 03:00:06,10.44,10.44,10.44,100.00,892568,33,19975,-74
2020-09-02 03:00:56,10.44,10.44,10.44,100.00,890579,33,20291,-74
2020-09-02 03:01:47,10.42,10.42,10.42,100.00,890342,33,19992,-74
2020-09-02 03:02:38,10.41,10.41,10.41,100.00,893901,33,19996,-74
2020-09-02 03:03:29,10.43,10.43,10.43,100.00,897016,33,20382,-74
2020-09-02 03:04:20,10.44,10.44,10.44,100.00,898877,33,20347,-74
2020-09-02 03:05:10,10.39,10.39,10.39,100.00,892695,33,19940,-74
2020-09-02 03:06:01,10.42,10.42,10.42,100.00,892866,33,19960,-74
2020-09-02 03:06:52,10.41,10.41,10.41,100.00,894988,33,19987,-74
2020-09-02 03:07:43,10.38,10.38,10.38,100.00,892735,33,20396,-74
2020-09-02 03:08:34,10.37,10.37,10.37,100.00,889406,33,19967,-74
2020-09-02 03:09:25,10.36,10.36,10.36,100.00,889181,33,20327,-74
2020-09-02 03:10:16,10.38,10.38,10.38,100.00,889871,33,19949,-74
2020-09-02 03:11:06,10.38,10.38,10.38,100.00,885760,33,19962,-74
2020-09-02 03:11:57,10.38,10.38,10.38,100.00,890948,33,19940,-74
2020-09-02 03:12:48,10.42,10.42,10.42,100.00,894780,33,19975,-74
2020-09-02 03:13:39,10.44,10.44,10.44,100.00,895751,33,19956,-74
2020-09-02 03:14:29,10.44,10.44,10.44,100.00,892781,33,20317,-74
2020-09-02 03:15:20,10.43,10.43,10.43,100.00,893814,33,19936,-74
2020-09-02 03:16:11,10.45,10.45,10.45,100.00,896443,33,19955,-73
2020-09-02 03:17:02,10.49,10.49,10.49,100.00,895841,33,20272,-74
2020-09-02 03:17:53,10.51,10.51,10.51,100.00,895556,33,19974,-74
2020-09-02 03:18:44,10.47,10.47,10.47,100.00,890375,33,19988,-74
2020-09-02 03:19:34,10.41,10.41,10.41,100.00,892873,33,19941,-74
2020-09-02 03:20:25,10.39,10.39,10.39,100.00,895016,33,19955,-74
2020-09-02 03:21:16,10.38,10.38,10.38,100.00,895763,33,19940,-74
2020-09-02 03:22:07,10.41,10.41,10.41,100.00,895828,33,20298,-74
2020-09-02 03:22:57,10.41,10.41,10.41,100.00,893573,33,19940,-74
2020-09-02 03:23:48,10.39,10.39,10.39,100.00,889744,33,20075,-74
2020-09-02 03:24:39,10.42,10.42,10.42,100.00,884713,33,19957,-74
2020-09-02 03:25:30,10.38,10.38,10.38,100.00,888898,33,20378,-74
2020-09-02 03:26:20,10.35,10.35,10.35,100.00,891944,33,19949,-74
2020-09-02 03:27:11,10.32,10.32,10.32,100.00,892767,33,19993,-74
2020-09-02 03:28:02,10.32,10.32,10.32,100.00,893811,33,19996,-74
2020-09-02 03:28:52,10.33,10.33,10.33,100.00,896863,33,20306,-74
2020-09-02 03:29:43,10.32,10.32,10.32,100.00,895402,33,19948,-74
2020-09-02 03:30:34,10.34,10.34,10.34,100.00,895748,33,19948,-74
2020-09-02 03:31:25,10.32,10.32,10.32,100.00,895719,33,19944,-74
2020-09-02 03:32:15,10.34,10.34,10.34,100.00,893671,33,19951,-74
2020-09-02 03:33:06,10.33,10.33,10.33,100.00,895704,33,19968,-74
2020-09-02 03:33:57,10.32,10.32,10.32,100.00,893759,33,20271,-74
2020-09-02 03:34:47,10.32,10.32,10.32,100.00,895769,33,19947,-74
2020-09-02 03:35:38,10.32,10.32,10.32,100.00,893853,33,19937,-74
2020-09-02 03:36:29,10.32,10.32,10.32,100.00,892702,33,19964,-74
2020-09-02 03:37:20,10.33,10.33,10.33,100.00,893812,33,20266,-74
2020-09-02 03:38:11,10.35,10.35,10.35,100.00,896925,33,20361,-74
2020-09-02 03:39:01,10.34,10.34,10.34,100.00,895597,33,19952,-74
2020-09-02 03:39:52,10.34,10.34,10.34,100.00,892597,33,20328,-73
2020-09-02 03:40:43,10.33,10.33,10.33,100.00,889588,33,19941,-74
2020-09-02 03:41:35,10.33,10.33,10.33,100.00,891995,33,20272,-74
2020-09-02 03:42:26,10.31,10.31,10.31,100.00,896960,33,20349,-74
2020-09-02 03:43:17,10.31,10.31,10.31,100.00,898791,33,19952,-74
2020-09-02 03:44:07,10.30,10.30,10.30,100.00,892587,33,19937,-74
2020-09-02 03:44:59,10.21,10.21,10.21,100.00,892662,33,19979,-74
2020-09-02 03:45:50,10.20,10.20,10.20,100.00,893909,33,20366,-74
2020-09-02 03:46:41,10.24,10.24,10.24,100.00,893718,33,20286,-74
2020-09-02 03:47:32,10.24,10.24,10.24,100.00,894211,33,19936,-73
2020-09-02 03:48:23,10.24,10.24,10.24,100.00,896790,33,19975,-74
2020-09-02 03:49:13,10.23,10.23,10.23,100.00,898754,33,19940,-74
2020-09-02 03:50:04,10.20,10.20,10.20,100.00,898618,33,19944,-74
2020-09-02 03:50:55,10.22,10.22,10.22,100.00,895590,33,19940,-74
2020-09-02 03:51:45,10.22,10.22,10.22,100.00,895683,33,19963,-74
2020-09-02 03:52:36,10.24,10.24,10.24,100.00,890577,33,20008,-73
2020-09-02 03:53:27,10.24,10.24,10.24,100.00,886601,33,20002,-73
2020-09-02 03:54:18,10.26,10.26,10.26,100.00,885817,33,19945,-74
2020-09-02 03:55:08,10.26,10.26,10.26,100.00,890668,33,19984,-74
2020-09-02 03:55:59,10.24,10.24,10.24,100.00,892660,33,19980,-73
2020-09-02 03:56:50,10.23,10.23,10.23,100.00,894515,33,19994,-74
2020-09-02 03:57:41,10.17,10.17,10.17,100.00,892619,33,19941,-74
2020-09-02 03:58:49,10.12,10.12,10.12,100.00,892525,33,19941,-74
2020-09-02 03:59:39,10.14,10.14,10.14,100.00,892291,33,19940,-74
2020-09-02 04:00:30,10.11,10.11,10.11,100.00,892215,33,20295,-74
2020-09-02 04:01:10,10.08,10.08,10.08,100.00,894690,33,19941,-74
2020-09-02 04:01:50,10.11,10.11,10.11,100.00,892819,33,19948,-74
2020-09-02 04:02:41,10.12,10.12,10.12,100.00,886714,33,19955,-74
2020-09-02 04:03:31,10.09,10.09,10.09,100.00,883759,33,19980,-74
2020-09-02 04:04:22,10.11,10.11,10.11,100.00,888840,33,19948,-74
2020-09-02 04:05:13,10.11,10.11,10.11,100.00,893583,33,19953,-74
2020-09-02 04:06:03,10.13,10.13,10.13,100.00,890755,33,19952,-74
2020-09-02 04:07:02,10.08,10.08,10.08,100.00,892233,33,19936,-74
2020-09-02 04:07:53,10.06,10.06,10.06,100.00,896593,33,20007,-74
2020-09-02 04:08:44,10.10,10.10,10.10,100.00,898614,33,19991,-74
2020-09-02 04:09:35,10.12,10.12,10.12,100.00,898700,33,19944,-74
2020-09-02 04:10:33,10.05,10.05,10.05,100.00,895684,33,20297,-74
2020-09-02 04:11:24,10.05,10.05,10.05,100.00,895613,33,19956,-74
2020-09-02 04:12:04,10.05,10.05,10.05,100.00,897594,33,19936,-74
2020-09-02 04:12:55,10.07,10.07,10.07,100.00,898566,33,20298,-74
2020-09-02 04:13:45,10.02,10.02,10.02,100.00,898911,33,20314,-74
2020-09-02 04:14:37,9.99,9.99,9.99,100.00,895164,33,20302,-74
2020-09-02 04:15:28,9.98,9.98,9.98,100.00,895401,33,19959,-74
2020-09-02 04:16:18,9.93,9.93,9.93,100.00,895574,33,20282,-74
2020-09-02 04:17:09,9.98,9.98,9.98,100.00,893543,33,19996,-74
2020-09-02 04:18:00,9.92,9.92,9.92,100.00,892553,33,20065,-74
2020-09-02 04:18:50,9.92,9.92,9.92,100.00,893477,33,19948,-73
2020-09-02 04:19:41,9.94,9.94,9.94,100.00,896514,33,19936,-74
2020-09-02 04:20:38,9.97,9.97,9.97,100.00,898551,33,20392,-74
2020-09-02 04:21:28,9.95,9.95,9.95,100.00,895649,33,19992,-74
2020-09-02 04:22:20,10.01,10.01,10.01,100.00,895518,33,19978,-73
2020-09-02 04:23:24,10.05,10.05,10.05,100.00,890782,33,19941,-74
2020-09-02 04:24:14,10.09,10.09,10.09,100.00,892754,33,20167,-74
2020-09-02 04:25:05,10.04,10.04,10.04,100.00,894215,33,19954,-74
2020-09-02 04:26:13,10.05,10.05,10.05,100.00,895648,33,19937,-73
2020-09-02 04:27:03,10.08,10.08,10.08,100.00,898322,33,19950,-74
2020-09-02 04:27:54,10.12,10.12,10.12,100.00,895658,33,20264,-74
2020-09-02 04:28:45,10.11,10.11,10.11,100.00,894994,33,20039,-74
2020-09-02 04:29:25,10.14,10.14,10.14,100.00,895471,33,19971,-73
2020-09-02 04:30:17,10.06,10.06,10.06,100.00,892622,33,20328,-74
2020-09-02 04:31:08,10.03,10.03,10.03,100.00,892359,33,20364,-74
2020-09-02 04:31:48,10.06,10.06,10.06,100.00,893768,33,19952,-74
2020-09-02 04:32:40,10.06,10.06,10.06,100.00,895446,33,19964,-74
2020-09-02 04:33:30,10.11,10.11,10.11,100.00,898711,33,19940,-74
2020-09-02 04:34:21,10.06,10.06,10.06,100.00,895423,33,19940,-74
2020-09-02 04:35:12,10.05,10.05,10.05,100.00,895489,33,19941,-74
2020-09-02 04:35:53,10.07,10.07,10.07,100.00,896731,33,19936,-74
2020-09-02 04:36:24,10.08,10.08,10.08,100.00,892465,33,19952,-74
2020-09-02 04:37:15,10.03,10.03,10.03,100.00,886504,33,19948,-74
2020-09-02 04:37:55,10.02,10.02,10.02,100.00,886541,33,19960,-74
2020-09-02 04:38:53,9.98,9.98,9.98,100.00,889487,33,19937,-74
2020-09-02 04:39:45,9.98,9.98,9.98,100.00,892369,33,19937,-74
2020-09-02 04:40:36,9.96,9.96,9.96,100.00,892499,33,19948,-74
2020-09-02 04:41:26,9.98,9.98,9.98,100.00,893942,33,19948,-73
2020-09-02 04:42:17,10.06,10.06,10.06,100.00,893602,33,19956,-74
2020-09-02 04:43:08,10.02,10.02,10.02,100.00,892577,33,20085,-74
2020-09-02 04:43:59,10.02,10.02,10.02,100.00,892171,33,19996,-74
2020-09-02 04:44:49,10.05,10.05,10.05,100.00,893557,33,19937,-74
2020-09-02 04:45:40,10.07,10.07,10.07,100.00,889414,33,20406,-73
2020-09-02 04:46:31,10.01,10.01,10.01,100.00,887632,33,19937,-74
2020-09-02 04:47:21,10.01,10.01,10.01,100.00,891831,33,19948,-73
2020-09-02 04:48:20,10.03,10.03,10.03,100.00,896783,33,19974,-74
2020-09-02 04:49:11,10.03,10.03,10.03,100.00,895547,33,19952,-74
2020-09-02 04:50:02,10.04,10.04,10.04,100.00,895478,33,19936,-74
2020-09-02 04:50:52,10.11,10.11,10.11,100.00,895441,33,20362,-74
2020-09-02 04:51:43,10.15,10.15,10.15,100.00,896596,33,19948,-74
2020-09-02 04:52:23,10.17,10.17,10.17,100.00,898254,33,20421,-74
2020-09-02 04:53:14,10.15,10.15,10.15,100.00,898485,33,19944,-74
2020-09-02 04:54:05,10.10,10.10,10.10,100.00,892348,33,20379,-74
2020-09-02 04:54:56,10.11,10.11,10.11,100.00,892309,33,20462,-74
2020-09-02 04:55:47,10.01,10.01,10.01,100.00,890627,33,19949,-74
2020-09-02 04:56:38,10.05,10.05,10.05,100.00,893580,33,19964,-74
2020-09-02 04:57:28,10.05,10.05,10.05,100.00,893527,33,19936,-74
2020-09-02 04:58:19,10.10,10.10,10.10,100.00,895610,33,20076,-74
2020-09-02 04:59:10,10.08,10.08,10.08,100.00,893467,33,19968,-74
2020-09-02 05:00:01,10.10,10.10,10.10,100.00,891996,33,20004,-74
2020-09-02 05:00:51,10.11,10.11,10.11,100.00,893104,33,19961,-74
2020-09-02 05:01:42,10.11,10.11,10.11,100.00,896619,33,19936,-74
2020-09-02 05:02:33,10.08,10.08,10.08,100.00,898305,33,19948,-74
2020-09-02 05:03:23,10.19,10.19,10.19,100.00,898538,33,20377,-74
2020-09-02 05:04:14,10.13,10.13,10.13,100.00,898582,33,20022,-74
2020-09-02 05:05:05,10.12,10.12,10.12,100.00,895321,33,20031,-74
2020-09-02 05:05:55,10.09,10.09,10.09,100.00,895424,33,19983,-73
2020-09-02 05:06:46,10.03,10.03,10.03,100.00,895190,33,19971,-74
2020-09-02 05:07:37,10.00,10.00,10.00,100.00,892362,33,20362,-74
2020-09-02 05:08:28,10.03,10.03,10.03,100.00,893451,33,20306,-73
2020-09-02 05:09:18,10.06,10.06,10.06,100.00,892249,33,20375,-74
2020-09-02 05:10:09,10.16,10.16,10.16,100.00,892326,33,19991,-73
2020-09-02 05:11:00,10.18,10.18,10.18,100.00,896224,33,19948,-74
2020-09-02 05:11:51,10.19,10.19,10.19,100.00,898396,33,19963,-74
2020-09-02 05:12:42,10.17,10.17,10.17,100.00,894248,33,19947,-74
2020-09-02 05:13:32,10.18,10.18,10.18,100.00,892532,33,20015,-73
2020-09-02 05:14:23,10.19,10.19,10.19,100.00,896431,33,19949,-74
2020-09-02 05:15:14,10.18,10.18,10.18,100.00,895592,33,19944,-73
2020-09-02 05:16:04,10.21,10.21,10.21,100.00,894305,33,19948,-74
2020-09-02 05:16:55,10.15,10.15,10.15,100.00,892410,33,19937,-73
2020-09-02 05:17:47,10.22,10.22,10.22,100.00,896584,33,19950,-73
2020-09-02 05:18:38,10.23,10.23,10.23,100.00,895328,33,19976,-74
2020-09-02 05:19:28,10.22,10.22,10.22,100.00,895439,33,19940,-74
2020-09-02 05:20:19,10.18,10.18,10.18,100.00,895462,33,19952,-73
2020-09-02 05:21:10,10.26,10.26,10.26,100.00,896478,33,20432,-74
2020-09-02 05:22:01,10.32,10.32,10.32,100.00,894961,33,20362,-74
2020-09-02 05:22:51,10.27,10.27,10.27,100.00,895378,33,19994,-74
2020-09-02 05:23:42,10.27,10.27,10.27,100.00,896661,33,19948,-74
2020-09-02 05:24:33,10.23,10.23,10.23,100.00,898826,33,19951,-74
2020-09-02 05:25:23,10.32,10.32,10.32,100.00,895553,33,20342,-73
2020-09-02 05:26:14,10.34,10.34,10.34,100.00,895360,33,19963,-74
2020-09-02 05:27:05,10.28,10.28,10.28,100.00,895340,33,20378,-74
2020-09-02 05:27:56,10.23,10.23,10.23,100.00,896540,33,19968,-74
2020-09-02 05:28:46,10.29,10.29,10.29,100.00,898463,33,20356,-74
2020-09-02 05:29:37,10.20,10.20,10.20,100.00,895374,33,19949,-74
2020-09-02 05:30:28,10.19,10.19,10.19,100.00,895221,33,19944,-74
2020-09-02 05:31:19,10.21,10.21,10.21,100.00,893793,33,19949,-74
2020-09-02 05:32:10,10.20,10.20,10.20,100.00,892409,33,20004,-74
2020-09-02 05:33:00,10.14,10.14,10.14,100.00,893554,33,19952,-74
2020-09-02 05:33:51,10.12,10.12,10.12,100.00,896537,33,19962,-74
2020-09-02 05:34:42,10.18,10.18,10.18,100.00,898356,33,20325,-73
2020-09-02 05:35:33,10.06,10.06,10.06,100.00,894239,33,19970,-74
2020-09-02 05:36:23,10.07,10.07,10.07,100.00,892583,33,19956,-73
2020-09-02 05:37:14,10.05,10.05,10.05,100.00,896066,33,19980,-74
2020-09-02 05:38:05,10.09,10.09,10.09,100.00,898485,33,20274,-74
2020-09-02 05:38:56,10.08,10.08,10.08,100.00,898310,33,20354,-74
2020-09-02 05:39:48,10.07,10.07,10.07,100.00,895435,33,19996,-74
2020-09-02 05:40:38,10.06,10.06,10.06,100.00,895012,33,19949,-74
2020-09-02 05:41:29,10.03,10.03,10.03,100.00,895559,33,19960,-73
2020-09-02 05:42:19,10.00,10.00,10.00,100.00,893122,33,19967,-74
2020-09-02 05:43:10,10.03,10.03,10.03,100.00,895394,33,19936,-74
2020-09-02 05:44:03,10.06,10.06,10.06,100.00,893030,33,19964,-74
2020-09-02 05:44:53,10.03,10.03,10.03,100.00,892270,33,20410,-74
2020-09-02 05:45:44,10.09,10.09,10.09,100.00,893797,33,19937,-74
2020-09-02 05:46:34,10.09,10.09,10.09,100.00,896524,33,19988,-74
2020-09-02 05:47:25,10.06,10.06,10.06,100.00,895450,33,19975,-74
2020-09-02 05:48:16,10.14,10.14,10.14,100.00,895497,33,19936,-74
2020-09-02 05:49:06,10.12,10.12,10.12,100.00,896281,33,19956,-74
2020-09-02 05:49:57,10.18,10.18,10.18,100.00,895335,33,20698,-74
2020-09-02 05:50:47,10.19,10.19,10.19,100.00,895420,33,19936,-74
2020-09-02 05:51:38,10.18,10.18,10.18,100.00,896429,33,19948,-74
2020-09-02 05:52:29,10.18,10.18,10.18,100.00,898425,33,19992,-73
2020-09-02 05:53:21,10.05,10.05,10.05,100.00,898518,33,19946,-73
2020-09-02 05:54:11,9.92,9.92,9.92,100.00,895279,33,19994,-74
2020-09-02 05:55:02,9.86,9.86,9.86,100.00,895335,33,19948,-74
2020-09-02 05:55:53,9.86,9.86,9.86,100.00,896325,33,19967,-74
2020-09-02 05:56:43,9.80,9.80,9.80,100.00,895286,33,19987,-73
2020-09-02 05:57:34,9.80,9.80,9.80,100.00,895329,33,20278,-74
2020-09-02 05:58:25,9.80,9.80,9.80,100.00,896575,33,19937,-74
2020-09-02 05:59:15,9.95,9.95,9.95,100.00,895368,33,19936,-74
2020-09-02 06:00:06,9.89,9.89,9.89,100.00,895422,33,19979,-74
2020-09-02 06:00:57,9.99,9.99,9.99,100.00,896232,33,19951,-74
2020-09-02 06:01:48,10.00,10.00,10.00,100.00,898794,33,20365,-74
2020-09-02 06:02:38,10.10,10.10,10.10,100.00,898583,33,20413,-74
2020-09-02 06:03:29,10.20,10.20,10.20,100.00,895403,33,20407,-74
2020-09-02 06:04:20,10.26,10.26,10.26,100.00,895291,33,19949,-74
2020-09-02 06:05:11,10.32,10.32,10.32,100.00,895390,33,20002,-74
2020-09-02 06:06:02,10.44,10.44,10.44,100.00,896739,33,19937,-74
2020-09-02 06:06:52,10.47,10.47,10.47,100.00,898172,33,20067,-74
2020-09-02 06:07:43,10.45,10.45,10.45,100.00,898390,33,19950,-74
2020-09-02 06:08:34,10.63,10.63,10.63,100.00,898511,33,19937,-74
2020-09-02 06:09:25,10.70,10.70,10.70,100.00,898336,33,19932,-74
2020-09-02 06:10:16,10.74,10.74,10.74,100.00,894922,33,19956,-74
2020-09-02 06:11:07,10.79,10.79,10.79,100.00,892832,33,20350,-74
2020-09-02 06:11:57,10.90,10.90,10.90,100.00,894032,33,19946,-74
2020-09-02 06:12:48,10.85,10.85,10.85,100.00,892898,33,19961,-74
2020-09-02 06:13:39,10.82,10.82,10.82,100.00,894028,33,19964,-74
2020-09-02 06:14:30,10.87,10.87,10.87,100.00,895929,33,20288,-74
2020-09-02 06:15:20,10.92,10.92,10.92,100.00,892574,33,19974,-74
2020-09-02 06:16:11,10.97,10.97,10.97,100.00,894058,33,20279,-74
2020-09-02 06:17:01,10.93,10.93,10.93,100.00,896969,33,19956,-74
2020-09-02 06:17:52,10.87,10.87,10.87,100.00,899095,33,19949,-74
2020-09-02 06:18:44,10.91,10.91,10.91,100.00,899144,33,19972,-74
2020-09-02 06:19:35,10.68,10.68,10.68,100.00,895599,33,19959,-74
2020-09-02 06:20:26,10.71,10.71,10.71,100.00,895877,33,20399,-74
2020-09-02 06:21:16,10.84,10.84,10.84,100.00,895529,33,19995,-74
2020-09-02 06:22:07,10.75,10.75,10.75,100.00,892912,33,19949,-74
2020-09-02 06:22:58,10.87,10.87,10.87,100.00,893512,33,19940,-74
2020-09-02 06:23:48,10.87,10.87,10.87,100.00,897011,33,20300,-74
2020-09-02 06:24:39,10.92,10.92,10.92,100.00,895776,33,19967,-74
2020-09-02 06:25:30,11.04,11.04,11.04,100.00,896032,33,19966,-74
2020-09-02 06:26:22,11.13,11.13,11.13,100.00,896025,33,19948,-74
2020-09-02 06:27:13,11.10,11.10,11.10,100.00,894068,33,19936,-74
2020-09-02 06:28:03,11.19,11.19,11.19,100.00,892458,33,19945,-74
2020-09-02 06:28:54,11.15,11.15,11.15,100.00,893785,33,19975,-74
2020-09-02 06:29:45,11.06,11.06,11.06,100.00,897137,33,19937,-74
2020-09-02 06:30:36,11.04,11.04,11.04,100.00,895918,33,19936,-74
2020-09-02 06:31:26,11.01,11.01,11.01,100.00,895792,33,19964,-74
2020-09-02 06:32:17,11.04,11.04,11.04,100.00,895658,33,19999,-74
2020-09-02 06:33:08,11.13,11.13,11.13,100.00,897012,33,19936,-74
2020-09-02 06:33:58,11.21,11.21,11.21,100.00,898814,33,20380,-74
2020-09-02 06:34:49,11.21,11.21,11.21,100.00,898804,33,19959,-74
2020-09-02 06:35:40,11.23,11.23,11.23,100.00,899222,33,19940,-74
2020-09-02 06:36:32,11.24,11.24,11.24,100.00,899310,33,20342,-74
2020-09-02 06:37:22,11.20,11.20,11.20,100.00,895960,33,19953,-74
2020-09-02 06:38:13,11.24,11.24,11.24,100.00,895970,33,19956,-74
2020-09-02 06:39:04,11.24,11.24,11.24,100.00,895827,33,19949,-74
2020-09-02 06:39:55,11.16,11.16,11.16,100.00,897019,33,19940,-74
2020-09-02 06:40:46,11.16,11.16,11.16,100.00,895789,33,20354,-74
2020-09-02 06:41:37,11.18,11.18,11.18,100.00,895961,33,19996,-74
2020-09-02 06:42:27,11.20,11.20,11.20,100.00,895771,33,20326,-74
2020-09-02 06:43:18,11.10,11.10,11.10,100.00,892770,33,20349,-74
2020-09-02 06:44:09,11.23,11.23,11.23,100.00,893859,33,20323,-74
2020-09-02 06:45:00,11.20,11.20,11.20,100.00,893680,33,20008,-74
2020-09-02 06:45:50,11.28,11.28,11.28,100.00,892746,33,20427,-74
2020-09-02 06:46:41,11.30,11.30,11.30,100.00,893778,33,19995,-74
2020-09-02 06:47:32,11.41,11.41,11.41,100.00,897092,33,19936,-74
2020-09-02 06:48:23,11.23,11.23,11.23,100.00,898689,33,19948,-74
2020-09-02 06:49:14,11.25,11.25,11.25,100.00,899200,33,19991,-74
2020-09-02 06:50:04,11.23,11.23,11.23,100.00,899148,33,19956,-73
2020-09-02 06:50:55,11.40,11.40,11.40,100.00,895698,33,20339,-74
2020-09-02 06:51:47,11.41,11.41,11.41,100.00,895965,33,19936,-73
2020-09-02 06:52:37,11.48,11.48,11.48,100.00,896982,33,20401,-74
2020-09-02 06:53:28,11.45,11.45,11.45,100.00,899286,33,20266,-74
2020-09-02 06:54:20,11.49,11.49,11.49,100.00,895737,33,19937,-74
2020-09-02 06:55:11,11.56,11.56,11.56,100.00,895628,33,19962,-74
2020-09-02 06:56:01,11.48,11.48,11.48,100.00,897159,33,19937,-74
2020-09-02 06:56:52,11.57,11.57,11.57,100.00,899136,33,19946,-74
2020-09-02 06:57:43,11.57,11.57,11.57,100.00,899203,33,20318,-74
2020-09-02 06:58:34,11.50,11.50,11.50,100.00,899145,33,20011,-74
2020-09-02 06:59:24,11.52,11.52,11.52,100.00,899228,33,19936,-74
2020-09-02 07:00:15,11.51,11.51,11.51,100.00,899174,33,19949,-74
2020-09-02 07:01:06,11.51,11.51,11.51,100.00,899097,33,20378,-74
2020-09-02 07:01:57,11.52,11.52,11.52,100.00,899123,33,19936,-74
2020-09-02 07:02:47,11.58,11.58,11.58,100.00,895640,33,20282,-74
2020-09-02 07:03:38,11.49,11.49,11.49,100.00,895419,33,20283,-74
2020-09-02 07:04:29,11.54,11.54,11.54,100.00,896953,33,19960,-74
2020-09-02 07:05:20,11.72,11.72,11.72,100.00,895636,33,19951,-74
2020-09-02 07:06:10,11.73,11.73,11.73,100.00,895666,33,20005,-74
2020-09-02 07:07:01,11.57,11.57,11.57,100.00,896778,33,20000,-74
2020-09-02 07:07:52,11.61,11.61,11.61,100.00,898923,33,20381,-74
2020-09-02 07:08:43,11.63,11.63,11.63,100.00,899116,33,19959,-74
2020-09-02 07:09:34,11.66,11.66,11.66,100.00,899191,33,19935,-74
2020-09-02 07:10:24,11.80,11.80,11.80,100.00,899190,33,19967,-74
2020-09-02 07:11:15,11.67,11.67,11.67,100.00,899102,33,19944,-74
2020-09-02 07:12:06,11.61,11.61,11.61,100.00,899074,33,19948,-74
2020-09-02 07:12:57,11.72,11.72,11.72,100.00,898982,33,19948,-74
2020-09-02 07:13:48,11.73,11.73,11.73,100.00,899138,33,20281,-74
2020-09-02 07:14:38,11.84,11.84,11.84,100.00,898962,33,19944,-74
2020-09-02 07:15:29,11.96,11.96,11.96,100.00,895712,33,19950,-74
2020-09-02 07:16:20,12.09,12.09,12.09,100.00,895781,33,19951,-74
2020-09-02 07:17:11,12.04,12.04,12.04,100.00,896925,33,19983,-74
2020-09-02 07:18:02,12.13,12.13,12.13,100.00,899025,33,20373,-73
2020-09-02 07:18:52,12.28,12.28,12.28,100.00,895718,33,19971,-74
2020-09-02 07:19:43,12.26,12.26,12.26,100.00,895740,33,19963,-73
2020-09-02 07:20:34,12.34,12.34,12.34,100.00,895813,33,19999,-74
2020-09-02 07:21:25,12.20,12.20,12.20,100.00,896932,33,20377,-74
2020-09-02 07:22:15,12.16,12.16,12.16,100.00,899085,33,19948,-74
2020-09-02 07:23:06,12.06,12.06,12.06,100.00,899041,33,20350,-74
2020-09-02 07:23:57,12.06,12.06,12.06,100.00,895757,33,20362,-74
2020-09-02 07:24:48,12.20,12.20,12.20,100.00,895653,33,19948,-74
2020-09-02 07:25:38,12.35,12.35,12.35,100.00,896965,33,20007,-74
2020-09-02 07:26:29,12.24,12.24,12.24,100.00,899125,33,19956,-74
2020-09-02 07:27:20,12.16,12.16,12.16,100.00,899156,33,19948,-73
2020-09-02 07:28:11,12.22,12.22,12.22,100.00,899026,33,19975,-74
2020-09-02 07:29:01,12.40,12.40,12.40,100.00,899032,33,20003,-74
2020-09-02 07:29:54,12.35,12.35,12.35,100.00,898915,33,19959,-74
2020-09-02 07:30:45,12.45,12.45,12.45,100.00,898960,33,19946,-74
2020-09-02 07:31:36,12.54,12.54,12.54,100.00,899102,33,19941,-74
2020-09-02 07:32:26,12.45,12.45,12.45,100.00,898975,33,19943,-74
2020-09-02 07:33:17,12.34,12.34,12.34,100.00,898887,33,20319,-74
2020-09-02 07:34:08,12.52,12.52,12.52,100.00,899107,33,19936,-74
2020-09-02 07:34:58,12.55,12.55,12.55,100.00,895179,33,19936,-74
2020-09-02 07:35:49,12.48,12.48,12.48,100.00,895752,33,20301,-74
2020-09-02 07:36:40,12.48,12.48,12.48,100.00,896736,33,20327,-74
2020-09-02 07:37:31,12.48,12.48,12.48,100.00,899089,33,19947,-74
2020-09-02 07:38:21,12.41,12.41,12.41,100.00,899063,33,19937,-74
2020-09-02 07:39:12,12.37,12.37,12.37,100.00,898996,33,19936,-74
2020-09-02 07:40:03,12.28,12.28,12.28,100.00,899038,33,19946,-74
2020-09-02 07:40:54,12.49,12.49,12.49,100.00,898270,33,19950,-74
2020-09-02 07:41:45,12.42,12.42,12.42,100.00,898842,33,20408,-74
2020-09-02 07:42:35,12.28,12.28,12.28,100.00,895565,33,19963,-74
2020-09-02 07:43:26,12.33,12.33,12.33,100.00,895708,33,19949,-74
2020-09-02 07:44:17,12.33,12.33,12.33,100.00,897025,33,20032,-73
2020-09-02 07:45:08,12.35,12.35,12.35,100.00,898964,33,19986,-74
2020-09-02 07:45:59,12.45,12.45,12.45,100.00,899121,33,19960,-74
2020-09-02 07:46:49,12.54,12.54,12.54,100.00,899066,33,20025,-74
2020-09-02 07:47:40,12.76,12.76,12.76,100.00,899008,33,19947,-74
2020-09-02 07:48:31,12.76,12.76,12.76,100.00,895218,33,20094,-74
2020-09-02 07:49:22,12.94,12.94,12.94,100.00,895731,33,20342,-74
2020-09-02 07:50:12,12.93,12.93,12.93,100.00,896745,33,19967,-74
2020-09-02 07:51:03,13.06,13.06,13.06,100.00,899044,33,19936,-74
2020-09-02 07:51:54,13.27,13.27,13.27,100.00,895670,33,19950,-74
2020-09-02 07:52:44,13.34,13.34,13.34,99.74,895538,33,19952,-74
2020-09-02 07:53:35,13.31,13.31,13.31,99.52,896751,33,19940,-74
2020-09-02 07:54:26,13.43,13.43,13.43,100.00,897443,33,19936,-74
2020-09-02 07:55:17,13.52,13.52,13.52,100.00,896915,33,20283,-74
2020-09-02 07:56:08,13.30,13.30,13.30,94.87,899016,33,19936,-74
2020-09-02 07:56:58,13.28,13.28,13.28,96.48,898921,33,19952,-74
2020-09-02 07:57:49,13.24,13.24,13.24,97.16,895505,33,20275,-74
2020-09-02 07:58:40,13.30,13.30,13.30,98.94,895130,33,19937,-74
2020-09-02 07:59:31,13.24,13.24,13.24,98.56,895633,33,19951,-74
2020-09-02 08:00:21,13.39,13.39,13.39,97.25,896732,33,19944,-74
2020-09-02 08:01:12,13.33,13.33,13.33,97.33,895744,33,19951,-74
2020-09-02 08:02:03,13.63,13.63,13.63,97.54,892630,33,20336,-74
2020-09-02 08:02:54,13.45,13.45,13.45,98.58,890661,33,19940,-74
2020-09-02 08:03:45,13.63,13.63,13.63,97.21,887599,33,19945,-74
2020-09-02 08:04:36,13.64,13.64,13.64,96.43,890583,33,20405,-74
2020-09-02 08:05:27,13.56,13.56,13.56,94.45,893658,33,19941,-74
2020-09-02 08:06:17,13.63,13.63,13.63,94.77,895607,33,20331,-74
2020-09-02 08:07:08,13.78,13.78,13.78,96.94,893516,33,20004,-74
2020-09-02 08:07:59,13.84,13.84,13.84,96.22,892366,33,19955,-74
2020-09-02 08:08:50,13.69,13.69,13.69,97.27,893545,33,19963,-74
2020-09-02 08:09:41,13.84,13.84,13.84,96.76,896621,33,20362,-74
2020-09-02 08:10:32,13.60,13.60,13.60,96.76,895432,33,19940,-74
2020-09-02 08:11:23,13.76,13.76,13.76,95.88,892502,33,19956,-74
2020-09-02 08:12:14,13.61,13.61,13.61,96.32,887653,33,20324,-74
2020-09-02 08:13:04,13.60,13.60,13.60,95.35,890710,33,20001,-74
2020-09-02 08:13:55,13.57,13.57,13.57,96.74,891658,33,19945,-74
2020-09-02 08:14:46,13.52,13.52,13.52,95.82,895500,33,19963,-73
2020-09-02 08:15:37,13.43,13.43,13.43,96.48,893598,33,19968,-74
2020-09-02 08:16:27,13.20,13.20,13.20,98.98,892431,33,19956,-74
2020-09-02 08:17:18,13.34,13.34,13.34,97.59,893786,33,19948,-74
2020-09-02 08:18:09,13.44,13.44,13.44,96.65,893675,33,19941,-74
2020-09-02 08:18:59,13.02,13.02,13.02,99.16,895548,33,20271,-74
2020-09-02 08:19:50,12.91,12.91,12.91,98.76,893513,33,19944,-74
2020-09-02 08:20:41,12.98,12.98,12.98,100.00,895643,33,20315,-74
2020-09-02 08:21:32,13.10,13.10,13.10,99.79,896767,33,19964,-74
2020-09-02 08:22:22,13.17,13.17,13.17,98.80,898629,33,19954,-74
2020-09-02 08:23:13,12.95,12.95,12.95,100.00,898958,33,19975,-74
2020-09-02 08:24:04,13.07,13.07,13.07,98.17,899011,33,19950,-74
2020-09-02 08:24:55,13.13,13.13,13.13,98.46,898834,33,20007,-74
2020-09-02 08:25:46,13.27,13.27,13.27,97.61,898940,33,20278,-74
2020-09-02 08:26:36,13.21,13.21,13.21,98.22,898767,33,19954,-74
2020-09-02 08:27:27,13.18,13.18,13.18,97.75,895473,33,20323,-74
2020-09-02 08:28:18,13.12,13.12,13.12,98.66,895647,33,19952,-74
2020-09-02 08:29:09,13.08,13.08,13.08,100.00,896315,33,19999,-74
2020-09-02 08:29:59,13.29,13.29,13.29,98.22,898781,33,19954,-74
2020-09-02 08:30:50,13.37,13.37,13.37,98.57,898789,33,19936,-74
2020-09-02 08:31:41,13.31,13.31,13.31,98.78,898898,33,20029,-74
2020-09-02 08:32:32,13.30,13.30,13.30,100.00,898798,33,19994,-74
2020-09-02 08:33:23,13.19,13.19,13.19,100.00,898691,33,19957,-73
2020-09-02 08:34:13,13.31,13.31,13.31,100.00,895541,33,19979,-74
2020-09-02 08:35:04,13.31,13.31,13.31,100.00,895381,33,19967,-74
2020-09-02 08:35:55,13.36,13.36,13.36,100.00,895291,33,19936,-74
2020-09-02 08:36:46,13.42,13.42,13.42,100.00,896514,33,20459,-74
2020-09-02 08:37:36,13.26,13.26,13.26,100.00,898766,33,19946,-74
2020-09-02 08:38:27,13.24,13.24,13.24,100.00,898853,33,20023,-74
2020-09-02 08:39:18,13.20,13.20,13.20,100.00,895580,33,20011,-74
2020-09-02 08:40:09,13.19,13.19,13.19,99.85,895439,33,19945,-74
2020-09-02 08:40:59,13.10,13.10,13.10,100.00,895539,33,20014,-74
2020-09-02 08:41:50,12.96,12.96,12.96,100.00,896587,33,20331,-74
2020-09-02 08:42:41,13.08,13.08,13.08,100.00,898701,33,19950,-74
2020-09-02 08:43:32,13.04,13.04,13.04,100.00,898881,33,19963,-74
2020-09-02 08:44:23,13.03,13.03,13.03,100.00,898679,33,20346,-74
2020-09-02 08:45:14,13.15,13.15,13.15,100.00,898626,33,19947,-74
2020-09-02 08:46:04,13.13,13.13,13.13,100.00,898801,33,19985,-74
2020-09-02 08:46:55,13.16,13.16,13.16,100.00,898683,33,20372,-74
2020-09-02 08:47:46,13.19,13.19,13.19,100.00,898708,33,19977,-74
2020-09-02 08:48:38,13.29,13.29,13.29,99.47,895221,33,19956,-74
2020-09-02 08:49:29,13.48,13.48,13.48,99.15,895480,33,19968,-74
2020-09-02 08:50:20,13.61,13.61,13.61,97.08,896765,33,19962,-74
2020-09-02 08:51:10,13.85,13.85,13.85,96.18,898615,33,19948,-74
2020-09-02 08:52:01,13.70,13.70,13.70,97.36,898895,33,19948,-74
2020-09-02 08:52:52,13.66,13.66,13.66,98.36,898731,33,19940,-73
2020-09-02 08:53:43,13.62,13.62,13.62,97.52,895286,33,20328,-74
2020-09-02 08:54:34,13.50,13.50,13.50,97.67,895426,33,19947,-74
2020-09-02 08:55:25,13.42,13.42,13.42,98.62,895571,33,19962,-74
2020-09-02 08:56:15,13.47,13.47,13.47,97.89,893515,33,19941,-74
2020-09-02 08:57:06,13.55,13.55,13.55,96.53,892395,33,20074,-74
2020-09-02 08:57:58,13.61,13.61,13.61,97.77,893494,33,19950,-74
2020-09-02 08:58:49,13.52,13.52,13.52,97.13,896259,33,20314,-74
2020-09-02 08:59:39,13.39,13.39,13.39,97.92,898656,33,19956,-74
2020-09-02 09:00:30,13.32,13.32,13.32,97.93,895000,33,20319,-74
2020-09-02 09:01:21,13.32,13.32,13.32,98.18,892353,33,19987,-74
2020-09-02 09:02:12,13.23,13.23,13.23,98.17,893284,33,19991,-74
2020-09-02 09:03:03,13.16,13.16,13.16,98.84,896618,33,20371,-74
2020-09-02 09:03:53,13.02,13.02,13.02,99.48,898867,33,19936,-73
2020-09-02 09:04:44,13.00,13.00,13.00,98.32,898763,33,19959,-74
2020-09-02 09:05:35,12.98,12.98,12.98,99.29,898767,33,19936,-74
2020-09-02 09:06:26,12.96,12.96,12.96,98.90,895485,33,19951,-74
2020-09-02 09:07:17,12.98,12.98,12.98,98.11,895412,33,19940,-73
2020-09-02 09:08:07,13.12,13.12,13.12,98.27,896674,33,19940,-73
2020-09-02 09:08:58,13.16,13.16,13.16,99.88,898799,33,19987,-74
2020-09-02 09:09:49,13.29,13.29,13.29,99.99,898808,33,19960,-74
2020-09-02 09:10:40,13.39,13.39,13.39,97.78,895399,33,19992,-74
2020-09-02 09:11:30,13.52,13.52,13.52,97.07,895427,33,19936,-74
2020-09-02 09:12:21,13.49,13.49,13.49,96.64,896593,33,20020,-74
2020-09-02 09:13:12,13.39,13.39,13.39,98.30,895492,33,19939,-74
2020-09-02 09:14:03,13.67,13.67,13.67,96.84,895429,33,19936,-74
2020-09-02 09:14:53,13.71,13.71,13.71,95.98,896567,33,19955,-74
2020-09-02 09:15:44,13.61,13.61,13.61,96.68,898773,33,19933,-74
2020-09-02 09:16:36,13.58,13.58,13.58,94.32,898731,33,19995,-74
2020-09-02 09:17:26,13.57,13.57,13.57,94.72,898813,33,19998,-74
2020-09-02 09:18:19,13.58,13.58,13.58,93.80,895360,33,20286,-74
2020-09-02 09:19:10,13.50,13.50,13.50,94.42,895275,33,19953,-74
2020-09-02 09:20:00,13.51,13.51,13.51,94.58,895450,33,20393,-74
2020-09-02 09:20:51,13.54,13.54,13.54,93.79,896601,33,19974,-74
2020-09-02 09:21:42,13.60,13.60,13.60,94.59,895415,33,19992,-74
2020-09-02 09:22:33,13.82,13.82,13.82,93.00,895572,33,19940,-74
2020-09-02 09:23:24,13.90,13.90,13.90,95.17,896712,33,19959,-74
2020-09-02 09:24:14,14.09,14.09,14.09,92.79,895589,33,19940,-74
2020-09-02 09:25:05,14.11,14.11,14.11,91.08,895420,33,20272,-74
2020-09-02 09:25:56,14.14,14.14,14.14,93.56,895425,33,20221,-74
2020-09-02 09:26:47,14.12,14.12,14.12,95.10,895049,33,20437,-74
2020-09-02 09:27:37,14.20,14.20,14.20,93.06,896537,33,19947,-74
2020-09-02 09:28:28,13.99,13.99,13.99,89.91,895411,33,19941,-74
2020-09-02 09:29:19,14.20,14.20,14.20,89.06,892398,33,19940,-74
2020-09-02 09:30:10,14.20,14.20,14.20,88.48,893324,33,19941,-74
2020-09-02 09:31:01,14.29,14.29,14.29,87.25,896306,33,19958,-74
2020-09-02 09:31:53,14.35,14.35,14.35,89.05,898629,33,19948,-73
2020-09-02 09:32:44,14.23,14.23,14.23,90.36,898337,33,19940,-74
2020-09-02 09:33:35,14.27,14.27,14.27,89.20,898904,33,19936,-74
2020-09-02 09:34:25,14.33,14.33,14.33,87.83,898774,33,19941,-74
2020-09-02 09:35:16,14.45,14.45,14.45,86.49,898783,33,19936,-74
2020-09-02 09:36:07,14.49,14.49,14.49,86.80,895503,33,19952,-74
2020-09-02 09:36:59,14.30,14.30,14.30,88.87,895397,33,19979,-74
2020-09-02 09:37:50,14.03,14.03,14.03,89.52,895262,33,19944,-74
2020-09-02 09:38:41,14.14,14.14,14.14,89.77,895343,33,19960,-74
2020-09-02 09:39:31,14.22,14.22,14.22,92.30,893555,33,19959,-74
2020-09-02 09:40:22,14.10,14.10,14.10,92.30,892442,33,19948,-74
2020-09-02 09:41:13,14.41,14.41,14.41,87.40,893533,33,20264,-74
2020-09-02 09:42:04,14.51,14.51,14.51,86.20,896682,33,19948,-74
2020-09-02 09:42:54,14.02,14.02,14.02,86.76,898662,33,19948,-74
2020-09-02 09:43:45,14.35,14.35,14.35,86.71,898781,33,19944,-74
2020-09-02 09:44:36,14.45,14.45,14.45,88.22,894842,33,19955,-74
2020-09-02 09:45:27,14.30,14.30,14.30,86.31,895216,33,19987,-74
2020-09-02 09:46:17,14.34,14.34,14.34,85.09,895930,33,19963,-74
2020-09-02 09:47:08,14.53,14.53,14.53,85.20,891792,33,19972,-74
2020-09-02 09:47:59,14.65,14.65,14.65,89.36,894072,33,19951,-74
2020-09-02 09:48:50,14.81,14.81,14.81,83.71,896709,33,19971,-74
2020-09-02 09:49:41,15.11,15.11,15.11,82.75,898908,33,19962,-73
2020-09-02 09:50:32,14.78,14.78,14.78,81.44,895873,33,20348,-73
2020-09-02 09:51:23,14.21,14.21,14.21,84.37,892900,33,20361,-74
2020-09-02 09:52:13,14.56,14.56,14.56,82.94,894084,33,20298,-74
2020-09-02 09:53:04,14.56,14.56,14.56,83.25,895544,33,20339,-74
2020-09-02 09:53:55,14.61,14.61,14.61,87.04,896131,33,19991,-74
2020-09-02 09:54:46,14.51,14.51,14.51,86.89,893923,33,19945,-74
2020-09-02 09:55:37,14.35,14.35,14.35,87.06,896085,33,19948,-74
2020-09-02 09:56:29,14.54,14.54,14.54,87.27,897130,33,19948,-74
2020-09-02 09:57:20,14.34,14.34,14.34,88.73,896022,33,19936,-74
2020-09-02 09:58:11,14.64,14.64,14.64,89.65,895983,33,19936,-74
2020-09-02 09:59:02,14.49,14.49,14.49,92.02,896773,33,20386,-74
2020-09-02 09:59:53,14.64,14.64,14.64,88.46,899017,33,19970,-74
2020-09-02 10:00:43,14.48,14.48,14.48,87.30,895857,33,20346,-74
2020-09-02 10:01:34,14.75,14.75,14.75,87.50,892757,33,20001,-74
2020-09-02 10:02:25,14.60,14.60,14.60,89.29,893975,33,19964,-74
2020-09-02 10:03:17,14.47,14.47,14.47,92.13,893670,33,19941,-74
2020-09-02 10:04:08,14.80,14.80,14.80,87.51,896085,33,19944,-74
2020-09-02 10:04:59,14.73,14.73,14.73,87.59,894219,33,20011,-74
2020-09-02 10:05:50,14.79,14.79,14.79,85.51,895890,33,19936,-74
2020-09-02 10:06:41,14.53,14.53,14.53,86.67,896808,33,19940,-74
2020-09-02 10:07:32,14.49,14.49,14.49,87.73,895744,33,19963,-74
2020-09-02 10:08:22,14.54,14.54,14.54,87.08,895478,33,19963,-73
2020-09-02 10:09:14,14.18,14.18,14.18,88.89,897301,33,19936,-74
2020-09-02 10:10:05,14.17,14.17,14.17,86.88,899217,33,19947,-74
2020-09-02 10:10:56,14.12,14.12,14.12,87.40,898789,33,19954,-74
2020-09-02 10:11:46,14.21,14.21,14.21,87.34,899242,33,19966,-73
2020-09-02 10:12:37,14.36,14.36,14.36,88.09,895739,33,20026,-74
2020-09-02 10:13:28,14.44,14.44,14.44,86.73,895839,33,20003,-74
2020-09-02 10:14:19,14.53,14.53,14.53,87.01,897104,33,19952,-74
2020-09-02 10:15:10,14.54,14.54,14.54,86.32,899250,33,19947,-73
2020-09-02 10:16:01,14.69,14.69,14.69,89.37,899215,33,20338,-73
2020-09-02 10:16:52,14.71,14.71,14.71,85.48,895849,33,19966,-73
2020-09-02 10:17:43,14.72,14.72,14.72,85.10,895964,33,19956,-74
2020-09-02 10:18:34,14.77,14.77,14.77,85.17,896999,33,19996,-74
2020-09-02 10:19:25,14.98,14.98,14.98,83.30,895900,33,20063,-74
2020-09-02 10:20:17,15.14,15.14,15.14,82.49,892733,33,20052,-73
2020-09-02 10:21:08,15.28,15.28,15.28,81.32,894283,33,20016,-74
2020-09-02 10:21:58,15.45,15.45,15.45,82.34,897401,33,20307,-74
2020-09-02 10:22:49,15.45,15.45,15.45,83.35,895699,33,20302,-74
2020-09-02 10:23:41,15.50,15.50,15.50,84.43,896050,33,19937,-74
2020-09-02 10:24:32,15.61,15.61,15.61,79.70,896929,33,19951,-74
2020-09-02 10:25:24,15.56,15.56,15.56,82.32,899197,33,20339,-74
2020-09-02 10:26:15,15.65,15.65,15.65,85.46,895454,33,19987,-74
2020-09-02 10:27:05,15.66,15.66,15.66,80.60,895740,33,20298,-74
2020-09-02 10:27:56,15.49,15.49,15.49,83.19,897096,33,19962,-74
2020-09-02 10:28:48,15.55,15.55,15.55,79.25,898744,33,19955,-73
2020-09-02 10:29:39,15.21,15.21,15.21,78.23,892782,33,20308,-74
2020-09-02 10:30:30,15.02,15.02,15.02,78.82,893024,33,19941,-73
2020-09-02 10:31:21,15.10,15.10,15.10,82.62,895060,33,20405,-73
2020-09-02 10:32:11,15.37,15.37,15.37,78.25,899208,33,19936,-74
2020-09-02 10:33:02,15.45,15.45,15.45,82.22,895391,33,19956,-73
2020-09-02 10:33:54,15.53,15.53,15.53,80.93,895580,33,20327,-73
2020-09-02 10:34:45,15.17,15.17,15.17,79.46,895804,33,19980,-74
2020-09-02 10:35:35,15.18,15.18,15.18,85.42,895811,33,19951,-74
2020-09-02 10:36:26,15.48,15.48,15.48,79.81,896713,33,19947,-74
2020-09-02 10:37:17,15.73,15.73,15.73,79.26,895816,33,19952,-74
2020-09-02 10:38:08,15.84,15.84,15.84,81.02,892794,33,20334,-74
2020-09-02 10:38:58,15.80,15.80,15.80,80.28,893879,33,20346,-74
2020-09-02 10:39:49,15.61,15.61,15.61,78.06,893649,33,19937,-74
2020-09-02 10:40:40,15.42,15.42,15.42,79.72,895738,33,19950,-73
2020-09-02 10:41:31,15.26,15.26,15.26,79.78,896991,33,19988,-74
2020-09-02 10:42:22,15.36,15.36,15.36,78.56,895955,33,19945,-74
2020-09-02 10:43:12,15.33,15.33,15.33,81.97,895519,33,20286,-74
2020-09-02 10:44:05,15.52,15.52,15.52,80.03,896917,33,20031,-74
2020-09-02 10:44:56,15.57,15.57,15.57,77.61,899058,33,20359,-74
2020-09-02 10:45:47,15.49,15.49,15.49,77.55,899151,33,19936,-73
2020-09-02 10:46:37,15.43,15.43,15.43,76.61,895641,33,19937,-74
2020-09-02 10:47:28,15.46,15.46,15.46,79.09,895697,33,19994,-74
2020-09-02 10:48:19,15.32,15.32,15.32,80.33,896018,33,19991,-73
2020-09-02 10:49:10,15.36,15.36,15.36,78.91,897141,33,20380,-74
2020-09-02 10:50:00,15.13,15.13,15.13,78.97,895618,33,19970,-74
2020-09-02 10:50:51,15.04,15.04,15.04,80.18,895803,33,19966,-74
2020-09-02 10:51:42,15.04,15.04,15.04,80.40,897006,33,19936,-74
2020-09-02 10:52:33,15.09,15.09,15.09,79.45,899107,33,19946,-74
2020-09-02 10:53:24,15.28,15.28,15.28,79.72,899140,33,19936,-74
2020-09-02 10:54:04,15.27,15.27,15.27,81.01,899150,33,19944,-74
2020-09-02 10:54:44,15.29,15.29,15.29,81.11,895762,33,19940,-74
2020-09-02 10:55:35,15.35,15.35,15.35,80.15,892891,33,19948,-74
2020-09-02 10:56:26,15.44,15.44,15.44,79.11,892689,33,19945,-74
2020-09-02 10:57:16,15.28,15.28,15.28,78.72,897096,33,20071,-74
2020-09-02 10:58:07,15.50,15.50,15.50,77.47,899148,33,19948,-74
2020-09-02 10:58:58,15.54,15.54,15.54,77.16,899044,33,19947,-73
2020-09-02 10:59:49,15.73,15.73,15.73,77.46,899160,33,19936,-74
2020-09-02 11:00:39,16.09,16.09,16.09,76.66,899152,33,20367,-74
2020-09-02 11:01:30,16.19,16.19,16.19,76.82,899136,33,20309,-74
2020-09-02 11:02:21,16.26,16.26,16.26,74.54,899178,33,20010,-74
2020-09-02 11:03:12,16.26,16.26,16.26,74.59,898755,33,19974,-73
2020-09-02 11:04:03,16.36,16.36,16.36,78.87,899248,33,19976,-74
2020-09-02 11:04:53,16.54,16.54,16.54,77.65,898964,33,19946,-74
2020-09-02 11:05:44,16.67,16.67,16.67,70.53,895734,33,19937,-74
2020-09-02 11:06:35,16.40,16.40,16.40,71.23,895921,33,19951,-74
2020-09-02 11:07:26,16.12,16.12,16.12,72.59,896969,33,19956,-74
2020-09-02 11:08:16,16.58,16.58,16.58,70.22,899042,33,20376,-74
2020-09-02 11:09:07,16.69,16.69,16.69,69.06,899098,33,19936,-74
2020-09-02 11:09:58,16.82,16.82,16.82,69.44,895659,33,19936,-74
2020-09-02 11:10:49,16.60,16.60,16.60,74.05,895590,33,19950,-74
2020-09-02 11:11:39,16.60,16.60,16.60,71.28,896977,33,19971,-74
2020-09-02 11:12:30,16.85,16.85,16.85,71.28,899083,33,19936,-74
2020-09-02 11:13:21,16.97,16.97,16.97,69.54,899193,33,19955,-74
2020-09-02 11:14:11,17.11,17.11,17.11,71.26,899010,33,19948,-74
2020-09-02 11:15:02,16.94,16.94,16.94,69.44,895648,33,20086,-74
2020-09-02 11:15:53,16.82,16.82,16.82,68.51,895763,33,19936,-74
2020-09-02 11:16:44,16.96,16.96,16.96,68.48,896809,33,19940,-74
2020-09-02 11:17:24,17.08,17.08,17.08,73.69,899135,33,19946,-74
2020-09-02 11:18:04,17.10,17.10,17.10,71.85,895604,33,19967,-75
2020-09-02 11:19:02,17.18,17.18,17.18,68.05,895802,33,19936,-74
2020-09-02 11:19:33,16.84,16.84,16.84,67.73,895659,33,19959,-74
2020-09-02 11:20:24,16.60,16.60,16.60,71.93,895859,33,20267,-74
2020-09-02 11:20:56,16.56,16.56,16.56,69.89,895764,33,20051,-74
2020-09-02 11:21:36,17.16,17.16,17.16,65.62,898402,33,19936,-74
2020-09-02 11:22:16,17.29,17.29,17.29,65.19,899136,33,19970,-74
2020-09-02 11:23:09,17.13,17.13,17.13,66.01,895750,33,20075,-74
2020-09-02 11:23:40,17.29,17.29,17.29,66.00,895626,33,19936,-74
2020-09-02 11:24:11,17.17,17.17,17.17,68.57,895415,33,19948,-74
2020-09-02 11:24:51,17.13,17.13,17.13,70.41,895672,33,19963,-74
2020-09-02 11:25:45,17.37,17.37,17.37,68.33,893473,33,19948,-74
2020-09-02 11:26:38,17.52,17.52,17.52,68.90,892622,33,20351,-74
2020-09-02 11:27:29,17.67,17.67,17.67,67.76,894489,33,19948,-74
2020-09-02 11:28:20,17.31,17.31,17.31,65.02,897062,33,19992,-74
2020-09-02 11:29:11,17.42,17.42,17.42,65.52,898465,33,19978,-74
2020-09-02 11:30:02,17.54,17.54,17.54,67.59,898939,33,19939,-74
2020-09-02 11:30:42,17.83,17.83,17.83,69.28,898945,33,19940,-74
2020-09-02 11:31:33,17.76,17.76,17.76,65.45,892613,33,19936,-74
2020-09-02 11:32:24,17.71,17.71,17.71,64.50,892776,33,19936,-74
2020-09-02 11:33:14,17.70,17.70,17.70,61.94,895137,33,19952,-74
2020-09-02 11:34:05,17.29,17.29,17.29,67.87,899460,33,19963,-74
2020-09-02 11:34:56,17.82,17.82,17.82,66.57,898913,33,20408,-73
2020-09-02 11:35:47,17.65,17.65,17.65,62.82,899178,33,19948,-74
2020-09-02 11:36:37,17.88,17.88,17.88,64.73,899125,33,19963,-74
2020-09-02 11:37:28,18.28,18.28,18.28,61.03,895639,33,20008,-74
2020-09-02 11:38:19,17.82,17.82,17.82,63.30,895758,33,19940,-74
2020-09-02 11:39:10,17.93,17.93,17.93,64.41,896878,33,20355,-74
2020-09-02 11:40:01,18.32,18.32,18.32,64.84,898980,33,19948,-74
2020-09-02 11:40:51,18.17,18.17,18.17,63.14,898951,33,20338,-74
2020-09-02 11:41:45,18.22,18.22,18.22,64.57,895906,33,20012,-74
2020-09-02 11:42:36,18.65,18.65,18.65,64.97,895833,33,19940,-76
2020-09-02 11:43:27,18.76,18.76,18.76,64.21,895474,33,20054,-74
2020-09-02 11:44:18,19.02,19.02,19.02,65.81,897135,33,19987,-74
2020-09-02 11:45:08,19.08,19.08,19.08,63.54,899408,33,19944,-74
2020-09-02 11:45:59,19.20,19.20,19.20,63.64,892240,33,19941,-74
2020-09-02 11:46:50,19.30,19.30,19.30,57.51,892559,33,19941,-74
2020-09-02 11:47:41,19.28,19.28,19.28,59.36,892504,33,19936,-74
2020-09-02 11:48:32,19.13,19.13,19.13,58.38,890447,33,19941,-74
2020-09-02 11:49:22,19.34,19.34,19.34,63.10,893597,33,20295,-75
2020-09-02 11:50:13,19.19,19.19,19.19,59.71,893429,33,19945,-74
2020-09-02 11:51:04,19.50,19.50,19.50,58.91,895584,33,19951,-74
2020-09-02 11:51:55,19.81,19.81,19.81,56.04,896916,33,19952,-75
2020-09-02 11:52:46,19.80,19.80,19.80,56.13,898779,33,20338,-75
2020-09-02 11:53:27,20.09,20.09,20.09,55.82,895680,33,19936,-75
2020-09-02 11:54:18,19.98,19.98,19.98,58.46,892671,33,19933,-75
2020-09-02 11:55:09,19.90,19.90,19.90,60.02,892612,33,20323,-75
2020-09-02 11:56:00,19.69,19.69,19.69,54.74,896926,33,19946,-75
2020-09-02 11:56:50,19.38,19.38,19.38,56.35,898880,33,19956,-74
2020-09-02 11:57:41,19.79,19.79,19.79,54.19,895506,33,19936,-74
2020-09-02 11:58:32,19.46,19.46,19.46,53.45,895663,33,19948,-74
2020-09-02 11:59:23,18.63,18.63,18.63,53.32,896659,33,19936,-74
2020-09-02 12:00:14,18.15,18.15,18.15,54.06,898883,33,19940,-74
2020-09-02 12:01:04,17.66,17.66,17.66,56.65,894924,33,19956,-74
2020-09-02 12:01:55,17.84,17.84,17.84,58.03,895558,33,19936,-74
2020-09-02 12:02:46,18.21,18.21,18.21,58.97,895585,33,19999,-74
2020-09-02 12:03:37,18.45,18.45,18.45,58.73,896563,33,20084,-74
2020-09-02 12:04:28,18.72,18.72,18.72,58.82,898908,33,20286,-74
2020-09-02 12:05:19,18.66,18.66,18.66,58.12,895484,33,19949,-74
2020-09-02 12:06:09,18.87,18.87,18.87,55.84,895587,33,20363,-74
2020-09-02 12:07:00,18.92,18.92,18.92,56.25,893067,33,19975,-74
2020-09-02 12:07:51,19.08,19.08,19.08,53.62,895433,33,20006,-75
2020-09-02 12:08:42,19.69,19.69,19.69,50.61,895184,33,19959,-75
2020-09-02 12:09:33,19.59,19.59,19.59,54.52,896772,33,19949,-75
2020-09-02 12:10:23,19.58,19.58,19.58,52.93,898834,33,19948,-75
2020-09-02 12:11:14,19.85,19.85,19.85,53.64,898782,33,19952,-75
2020-09-02 12:12:05,19.59,19.59,19.59,56.33,898879,33,19944,-75
2020-09-02 12:12:56,19.97,19.97,19.97,54.33,898701,33,19948,-75
2020-09-02 12:13:47,20.23,20.23,20.23,56.97,895571,33,19950,-75
2020-09-02 12:14:37,20.18,20.18,20.18,54.26,895193,33,19936,-75
2020-09-02 12:15:28,20.10,20.10,20.10,53.25,896687,33,19959,-74
2020-09-02 12:16:19,19.97,19.97,19.97,52.56,898971,33,19991,-75
2020-09-02 12:17:10,20.38,20.38,20.38,51.70,895495,33,19950,-74
2020-09-02 12:18:00,20.11,20.11,20.11,52.74,895576,33,20228,-75
2020-09-02 12:18:51,20.34,20.34,20.34,52.62,896692,33,20349,-75
2020-09-02 12:19:42,20.42,20.42,20.42,53.27,898753,33,19951,-75
2020-09-02 12:20:33,20.88,20.88,20.88,54.23,895535,33,20250,-75
2020-09-02 12:21:23,20.69,20.69,20.69,53.52,895358,33,19998,-74
2020-09-02 12:22:14,21.40,21.40,21.40,49.08,895595,33,19945,-75
2020-09-02 12:23:05,21.69,21.69,21.69,48.23,896741,33,19979,-75
2020-09-02 12:23:56,22.02,22.02,22.02,47.85,895428,33,19963,-75
2020-09-02 12:24:46,22.03,22.03,22.03,45.19,895442,33,19953,-75
2020-09-02 12:25:37,22.38,22.38,22.38,44.58,896788,33,20004,-75
2020-09-02 12:26:28,22.15,22.15,22.15,45.93,898746,33,19955,-75
2020-09-02 12:27:19,22.36,22.36,22.36,47.56,898624,33,19947,-75
2020-09-02 12:28:11,22.47,22.47,22.47,43.96,895135,33,20056,-75
2020-09-02 12:29:01,22.32,22.32,22.32,47.45,895452,33,20306,-74
2020-09-02 12:29:52,22.36,22.36,22.36,46.82,896918,33,19956,-74
2020-09-02 12:30:43,21.81,21.81,21.81,47.80,898776,33,20334,-75
2020-09-02 12:31:34,22.04,22.04,22.04,44.85,895530,33,19955,-74
2020-09-02 12:32:24,22.17,22.17,22.17,45.38,895012,33,20007,-74
2020-09-02 12:33:15,22.02,22.02,22.02,45.85,889440,33,19956,-75
2020-09-02 12:34:06,22.02,22.02,22.02,49.04,887293,33,19941,-75
2020-09-02 12:34:57,22.27,22.27,22.27,47.00,891565,33,19955,-74
2020-09-02 12:35:47,22.25,22.25,22.25,44.14,895532,33,19964,-74
2020-09-02 12:36:38,21.49,21.49,21.49,45.49,895622,33,19978,-75
2020-09-02 12:37:29,22.31,22.31,22.31,45.14,896810,33,19940,-75
2020-09-02 12:38:20,22.16,22.16,22.16,44.31,898566,33,20059,-75
2020-09-02 12:39:11,21.78,21.78,21.78,45.37,897334,33,19967,-75
2020-09-02 12:40:02,21.23,21.23,21.23,44.78,898529,33,19963,-75
2020-09-02 12:40:53,21.96,21.96,21.96,45.90,898080,33,20378,-74
2020-09-02 12:41:44,21.71,21.71,21.71,45.45,895403,33,19967,-74
2020-09-02 12:42:34,21.84,21.84,21.84,47.45,894820,33,19952,-74
2020-09-02 12:43:25,21.38,21.38,21.38,44.25,896667,33,19963,-74
2020-09-02 12:44:16,22.18,22.18,22.18,42.69,898533,33,19952,-74
2020-09-02 12:45:07,21.29,21.29,21.29,45.70,895262,33,19960,-74
2020-09-02 12:45:58,20.85,20.85,20.85,44.91,895442,33,19960,-74
2020-09-02 12:46:49,20.63,20.63,20.63,47.28,894398,33,20014,-74
2020-09-02 12:47:39,20.90,20.90,20.90,45.53,894430,33,19953,-75
2020-09-02 12:48:30,20.22,20.22,20.22,48.77,898798,33,19952,-74
2020-09-02 12:49:21,19.30,19.30,19.30,50.98,895384,33,19968,-74
2020-09-02 12:50:11,19.24,19.24,19.24,52.27,895475,33,20000,-74
2020-09-02 12:51:02,19.44,19.44,19.44,51.61,849704,33,1530912,-74
2020-09-02 12:51:54,19.38,19.38,19.38,53.42,895487,33,19967,-74
2020-09-02 12:52:44,19.49,19.49,19.49,52.20,893275,33,19968,-74
2020-09-02 12:53:35,19.79,19.79,19.79,53.23,895500,33,19960,-74
2020-09-02 12:54:26,20.59,20.59,20.59,51.24,896589,33,20357,-74
2020-09-02 12:55:17,20.29,20.29,20.29,52.00,898691,33,20301,-75
2020-09-02 12:56:07,20.13,20.13,20.13,51.81,898918,33,20281,-75
2020-09-02 12:56:58,20.30,20.30,20.30,53.00,898672,33,19987,-72
2020-09-02 12:57:49,20.26,20.26,20.26,53.02,898687,33,19950,-72
2020-09-02 12:58:39,20.80,20.80,20.80,48.65,898533,33,19952,-72
2020-09-02 12:59:32,19.98,19.98,19.98,50.03,898566,33,20313,-74
2020-09-02 13:00:24,19.83,19.83,19.83,52.44,895330,33,19975,-74
2020-09-02 13:01:15,19.03,19.03,19.03,54.47,895431,33,20330,-74
2020-09-02 13:02:06,18.74,18.74,18.74,54.55,896771,33,20342,-74
2020-09-02 13:02:57,19.14,19.14,19.14,52.08,898767,33,20047,-74
2020-09-02 13:03:48,18.62,18.62,18.62,54.11,898343,33,20436,-74
2020-09-02 13:04:39,18.35,18.35,18.35,57.04,898727,33,20295,-74
2020-09-02 13:05:29,18.09,18.09,18.09,57.62,898764,33,20383,-73
2020-09-02 13:06:20,17.81,17.81,17.81,58.69,895440,33,20031,-74
2020-09-02 13:07:12,17.90,17.90,17.90,57.76,895506,33,19959,-74
2020-09-02 13:08:02,17.98,17.98,17.98,58.70,895516,33,19936,-74
2020-09-02 13:08:55,18.21,18.21,18.21,56.89,895048,33,20390,-75
2020-09-02 13:09:46,18.52,18.52,18.52,55.76,893713,33,19940,-75
2020-09-02 13:10:37,18.97,18.97,18.97,54.98,895403,33,19971,-74
2020-09-02 13:11:27,19.29,19.29,19.29,56.02,896683,33,19937,-74
2020-09-02 13:12:18,20.12,20.12,20.12,52.25,895375,33,19952,-74
2020-09-02 13:13:09,20.76,20.76,20.76,52.08,895169,33,19960,-75
2020-09-02 13:14:00,20.51,20.51,20.51,51.69,895374,33,19955,-75
2020-09-02 13:14:50,21.09,21.09,21.09,50.58,895291,33,20008,-74
2020-09-02 13:15:41,21.34,21.34,21.34,47.93,896201,33,19978,-74
2020-09-02 13:16:32,21.12,21.12,21.12,51.39,898178,33,19999,-75
2020-09-02 13:17:22,21.47,21.47,21.47,48.66,898677,33,20271,-75
2020-09-02 13:18:13,22.00,22.00,22.00,47.24,895008,33,19940,-75
2020-09-02 13:19:04,21.69,21.69,21.69,47.20,895030,33,19940,-75
2020-09-02 13:19:55,22.45,22.45,22.45,45.24,895382,33,20271,-75
2020-09-02 13:20:45,21.18,21.18,21.18,46.82,896349,33,19983,-73
2020-09-02 13:21:36,21.71,21.71,21.71,45.13,895167,33,19960,-72
2020-09-02 13:22:27,22.18,22.18,22.18,45.88,895341,33,19948,-73
2020-09-02 13:23:17,23.04,23.04,23.04,42.39,895516,33,20019,-73
2020-09-02 13:24:08,22.42,22.42,22.42,45.72,896401,33,19964,-73
2020-09-02 13:24:59,22.69,22.69,22.69,42.96,898434,33,19987,-73
2020-09-02 13:25:50,23.45,23.45,23.45,41.57,898474,33,19935,-73
2020-09-02 13:26:41,23.12,23.12,23.12,42.89,898519,33,19950,-72
2020-09-02 13:27:32,23.16,23.16,23.16,45.32,895399,33,19975,-74
2020-09-02 13:28:23,22.60,22.60,22.60,43.42,895071,33,19944,-73
2020-09-02 13:29:14,22.99,22.99,22.99,42.64,896529,33,19944,-74
2020-09-02 13:30:06,22.99,22.99,22.99,43.11,895356,33,19999,-73
2020-09-02 13:30:57,23.41,23.41,23.41,41.05,895211,33,19987,-73
2020-09-02 13:31:47,23.59,23.59,23.59,41.76,893651,33,20282,-73
2020-09-02 13:32:38,22.51,22.51,22.51,43.60,892234,33,19963,-73
2020-09-02 13:33:29,23.15,23.15,23.15,41.53,893321,33,19967,-73
2020-09-02 13:34:20,23.65,23.65,23.65,41.80,893579,33,19983,-73
2020-09-02 13:35:11,22.42,22.42,22.42,43.13,895137,33,19947,-73
2020-09-02 13:36:01,22.41,22.41,22.41,43.71,896594,33,20055,-73
2020-09-02 13:36:52,22.22,22.22,22.22,43.87,898636,33,19952,-73
2020-09-02 13:37:44,22.53,22.53,22.53,43.67,895411,33,19979,-73
2020-09-02 13:38:35,22.06,22.06,22.06,43.60,895264,33,19948,-73
2020-09-02 13:39:26,22.95,22.95,22.95,43.94,895435,33,19999,-73
2020-09-02 13:40:17,22.72,22.72,22.72,44.77,890309,33,19944,-73
2020-09-02 13:41:07,21.56,21.56,21.56,47.07,892172,33,19937,-73
2020-09-02 13:41:58,21.04,21.04,21.04,47.49,894554,33,19986,-73
2020-09-02 13:42:49,21.60,21.60,21.60,46.08,894833,33,20290,-73
2020-09-02 13:43:40,21.18,21.18,21.18,48.02,892314,33,19944,-73
2020-09-02 13:44:37,20.71,20.71,20.71,48.92,893320,33,19968,-73
2020-09-02 13:45:37,20.31,20.31,20.31,49.86,893698,33,19948,-73
2020-09-02 13:46:28,19.94,19.94,19.94,51.08,892467,33,19941,-72
2020-09-02 13:47:19,19.85,19.85,19.85,52.13,894493,33,19999,-75
2020-09-02 13:48:09,19.35,19.35,19.35,53.02,893742,33,20001,-74
2020-09-02 13:49:00,19.32,19.32,19.32,53.48,895383,33,19940,-74
2020-09-02 13:49:51,19.10,19.10,19.10,53.90,893140,33,19991,-74
2020-09-02 13:50:41,18.71,18.71,18.71,55.08,895299,33,19964,-74
2020-09-02 13:51:32,18.65,18.65,18.65,55.38,893494,33,19941,-75
2020-09-02 13:52:23,18.44,18.44,18.44,56.66,895141,33,19952,-75
2020-09-02 13:53:15,18.47,18.47,18.47,57.95,893310,33,20358,-74
2020-09-02 13:54:06,18.10,18.10,18.10,56.73,895407,33,19936,-74
2020-09-02 13:54:57,18.34,18.34,18.34,54.98,896664,33,19936,-74
2020-09-02 13:55:47,18.07,18.07,18.07,56.22,898680,33,19950,-74
2020-09-02 13:56:38,18.02,18.02,18.02,56.94,895354,33,19964,-74
2020-09-02 13:57:29,17.88,17.88,17.88,57.83,895051,33,19991,-74
2020-09-02 13:58:20,17.94,17.94,17.94,57.78,895396,33,19940,-74
2020-09-02 13:59:11,18.01,18.01,18.01,58.68,896362,33,19952,-74
2020-09-02 14:00:01,17.91,17.91,17.91,58.10,898663,33,20279,-74
2020-09-02 14:00:52,17.88,17.88,17.88,59.32,898544,33,19936,-74
2020-09-02 14:01:43,17.77,17.77,17.77,59.23,898598,33,20348,-74
2020-09-02 14:02:34,17.81,17.81,17.81,59.49,898195,33,20252,-74
2020-09-02 14:03:26,17.82,17.82,17.82,58.34,898676,33,19936,-74
2020-09-02 14:04:19,17.84,17.84,17.84,59.56,895055,33,19941,-74
2020-09-02 14:05:10,17.71,17.71,17.71,59.16,895071,33,19987,-74
2020-09-02 14:06:03,17.56,17.56,17.56,59.49,895273,33,19936,-74
2020-09-02 14:06:53,17.89,17.89,17.89,58.49,896626,33,19936,-74
2020-09-02 14:07:44,17.99,17.99,17.99,58.05,898636,33,19948,-74
2020-09-02 14:08:35,17.75,17.75,17.75,58.10,898640,33,19966,-74
2020-09-02 14:09:26,17.72,17.72,17.72,58.49,898672,33,19936,-74
2020-09-02 14:10:16,17.75,17.75,17.75,57.74,898517,33,20326,-74
2020-09-02 14:11:07,17.57,17.57,17.57,59.06,898595,33,19955,-74
2020-09-02 14:11:58,17.63,17.63,17.63,59.23,895182,33,19937,-74
2020-09-02 14:12:49,17.90,17.90,17.90,58.43,894927,33,19948,-74
2020-09-02 14:13:39,18.04,18.04,18.04,58.94,896556,33,19936,-74
2020-09-02 14:14:30,17.99,17.99,17.99,57.34,898452,33,19940,-74
2020-09-02 14:15:21,18.02,18.02,18.02,58.56,898751,33,19944,-74
2020-09-02 14:16:12,18.05,18.05,18.05,58.38,895489,33,19955,-74
2020-09-02 14:17:03,17.88,17.88,17.88,57.15,895171,33,19964,-74
2020-09-02 14:17:53,17.69,17.69,17.69,57.44,896638,33,19971,-74
2020-09-02 14:18:44,17.92,17.92,17.92,58.85,892300,33,19996,-74
2020-09-02 14:19:36,18.04,18.04,18.04,57.78,892421,33,20393,-74
2020-09-02 14:20:27,17.91,17.91,17.91,58.07,893040,33,19937,-74
2020-09-02 14:21:18,17.94,17.94,17.94,57.97,895354,33,19951,-74
2020-09-02 14:22:09,17.67,17.67,17.67,61.08,896470,33,19995,-74
2020-09-02 14:23:00,17.72,17.72,17.72,62.91,898294,33,20290,-74
2020-09-02 14:23:52,17.81,17.81,17.81,60.79,898769,33,19940,-74
2020-09-02 14:24:43,17.76,17.76,17.76,60.06,898734,33,19940,-74
2020-09-02 14:25:34,17.77,17.77,17.77,58.51,895513,33,19940,-74
2020-09-02 14:26:25,17.77,17.77,17.77,57.87,895256,33,19952,-74
2020-09-02 14:26:55,17.80,17.80,17.80,58.12,895306,33,20300,-74
2020-09-02 14:27:36,17.63,17.63,17.63,58.85,895297,33,19948,-74
2020-09-02 14:28:27,17.70,17.70,17.70,57.97,898483,33,20011,-74
2020-09-02 14:29:18,17.72,17.72,17.72,57.48,898649,33,19936,-74
2020-09-02 14:30:09,17.77,17.77,17.77,59.48,898525,33,19950,-75
2020-09-02 14:31:00,17.74,17.74,17.74,56.08,895242,33,19999,-74
2020-09-02 14:31:50,17.78,17.78,17.78,57.15,895429,33,19955,-74
2020-09-02 14:32:41,17.73,17.73,17.73,56.80,896948,33,19948,-74
2020-09-02 14:33:21,17.87,17.87,17.87,57.18,895859,33,19962,-74
2020-09-02 14:34:14,17.80,17.80,17.80,56.89,889694,33,19983,-74
2020-09-02 14:34:45,17.70,17.70,17.70,59.85,890014,33,19949,-74
2020-09-02 14:35:35,17.69,17.69,17.69,59.60,892930,33,19972,-74
2020-09-02 14:36:16,17.61,17.61,17.61,57.48,895766,33,19975,-74
2020-09-02 14:37:07,17.63,17.63,17.63,57.90,895746,33,20338,-74
2020-09-02 14:38:02,17.49,17.49,17.49,55.52,895967,33,19967,-74
2020-09-02 14:38:43,17.59,17.59,17.59,55.20,899104,33,19947,-74
2020-09-02 14:39:14,17.56,17.56,17.56,53.96,895869,33,19956,-74
2020-09-02 14:39:54,17.65,17.65,17.65,53.71,895848,33,19962,-74
2020-09-02 14:40:34,17.56,17.56,17.56,54.80,895697,33,20366,-74
2020-09-02 14:41:05,17.58,17.58,17.58,55.81,894733,33,20251,-74
2020-09-02 14:41:45,17.69,17.69,17.69,55.52,895750,33,20007,-75
2020-09-02 14:42:17,17.59,17.59,17.59,56.95,895810,33,20316,-74
2020-09-02 14:42:57,17.52,17.52,17.52,57.67,895916,33,19941,-74
2020-09-02 14:43:53,17.62,17.62,17.62,57.99,896045,33,20078,-74
2020-09-02 14:44:45,17.58,17.58,17.58,59.14,896331,33,19936,-74
2020-09-02 14:45:25,17.63,17.63,17.63,56.38,898835,33,19948,-74
2020-09-02 14:46:05,17.52,17.52,17.52,58.34,895898,33,19948,-74
2020-09-02 14:46:45,17.49,17.49,17.49,58.85,895793,33,20292,-74
2020-09-02 14:47:39,17.51,17.51,17.51,58.96,892752,33,19956,-74
2020-09-02 14:48:33,17.73,17.73,17.73,57.34,895853,33,20016,-74
2020-09-02 14:49:25,17.80,17.80,17.80,56.85,897812,33,19949,-75
2020-09-02 14:50:15,17.70,17.70,17.70,56.15,899019,33,20006,-74
2020-09-02 14:51:07,17.59,17.59,17.59,56.47,895435,33,19975,-74
2020-09-02 14:51:58,17.57,17.57,17.57,56.08,895892,33,19937,-74
2020-09-02 14:52:49,17.39,17.39,17.39,57.33,897090,33,19950,-74
2020-09-02 14:53:40,17.57,17.57,17.57,55.33,899179,33,20281,-74
2020-09-02 14:54:30,17.69,17.69,17.69,56.73,899143,33,19968,-74
2020-09-02 14:55:21,17.60,17.60,17.60,60.06,899245,33,19936,-74
2020-09-02 14:56:12,17.82,17.82,17.82,57.75,899190,33,19936,-74
2020-09-02 14:57:03,17.81,17.81,17.81,56.63,899175,33,19975,-74
2020-09-02 14:57:53,18.05,18.05,18.05,55.36,895845,33,20322,-74
2020-09-02 14:58:44,18.17,18.17,18.17,55.28,895828,33,20310,-74
2020-09-02 14:59:35,18.32,18.32,18.32,55.97,895760,33,20335,-74
2020-09-02 15:00:26,18.18,18.18,18.18,56.61,893669,33,20000,-73
2020-09-02 15:01:16,18.49,18.49,18.49,56.25,892789,33,19963,-74
2020-09-02 15:02:07,18.57,18.57,18.57,58.35,893868,33,19937,-74
2020-09-02 15:02:58,18.58,18.58,18.58,57.29,893443,33,19982,-74
2020-09-02 15:03:49,18.40,18.40,18.40,59.10,895879,33,19944,-74
2020-09-02 15:04:40,18.59,18.59,18.59,55.84,896718,33,20330,-74
2020-09-02 15:05:30,18.79,18.79,18.79,54.76,899172,33,19935,-74
2020-09-02 15:06:22,18.63,18.63,18.63,55.67,899087,33,19936,-74
2020-09-02 15:07:12,18.71,18.71,18.71,56.41,899242,33,19936,-74
2020-09-02 15:08:03,18.74,18.74,18.74,57.32,899214,33,19950,-76
2020-09-02 15:08:54,18.74,18.74,18.74,55.91,898969,33,19936,-74
2020-09-02 15:09:45,18.77,18.77,18.77,56.21,895899,33,20236,-74
2020-09-02 15:10:35,18.88,18.88,18.88,55.28,895788,33,19987,-74
2020-09-02 15:11:26,18.80,18.80,18.80,54.20,895359,33,19940,-74
2020-09-02 15:12:18,18.68,18.68,18.68,56.35,892661,33,20001,-74
2020-09-02 15:13:09,18.72,18.72,18.72,55.49,894130,33,19968,-76
2020-09-02 15:13:59,18.55,18.55,18.55,56.23,897199,33,19950,-74
2020-09-02 15:14:50,18.79,18.79,18.79,55.86,899145,33,19960,-74
2020-09-02 15:15:41,18.81,18.81,18.81,55.29,899302,33,19936,-74
2020-09-02 15:16:32,18.65,18.65,18.65,55.38,899393,33,19935,-75
2020-09-02 15:17:22,18.74,18.74,18.74,55.06,899175,33,19975,-74
2020-09-02 15:18:13,18.57,18.57,18.57,54.90,895801,33,19970,-74
2020-09-02 15:19:04,18.70,18.70,18.70,54.46,896271,33,19964,-74
2020-09-02 15:19:55,18.73,18.73,18.73,55.88,892981,33,19940,-74
2020-09-02 15:20:45,18.89,18.89,18.89,55.38,888252,33,19999,-74
2020-09-02 15:21:36,19.03,19.03,19.03,56.57,891516,33,20007,-74
2020-09-02 15:22:27,19.02,19.02,19.02,54.81,895268,33,19992,-75
2020-09-02 15:23:17,18.75,18.75,18.75,57.44,899320,33,20250,-75
2020-09-02 15:24:08,18.84,18.84,18.84,56.74,893324,33,19975,-76
2020-09-02 15:24:59,18.82,18.82,18.82,57.32,893276,33,19988,-75
2020-09-02 15:25:50,18.91,18.91,18.91,53.78,895647,33,19948,-74
2020-09-02 15:26:41,18.69,18.69,18.69,56.97,899715,33,20269,-75
2020-09-02 15:27:31,18.36,18.36,18.36,55.49,896149,33,20019,-74
2020-09-02 15:28:22,18.43,18.43,18.43,56.63,895749,33,19936,-74
2020-09-02 15:29:13,18.47,18.47,18.47,58.49,896981,33,19937,-73
2020-09-02 15:30:03,18.42,18.42,18.42,56.45,899001,33,20244,-74
2020-09-02 15:30:55,18.28,18.28,18.28,57.67,898910,33,20451,-74
2020-09-02 15:31:46,18.53,18.53,18.53,55.23,898977,33,20012,-74
2020-09-02 15:32:37,18.65,18.65,18.65,54.65,895524,33,19956,-74
2020-09-02 15:33:27,18.75,18.75,18.75,54.73,895484,33,19940,-74
2020-09-02 15:34:18,18.54,18.54,18.54,53.69,896984,33,19936,-74
2020-09-02 15:35:09,18.70,18.70,18.70,53.64,898930,33,19965,-74
2020-09-02 15:36:00,18.86,18.86,18.86,53.25,899028,33,19948,-74
2020-09-02 15:36:51,18.85,18.85,18.85,53.87,895335,33,20371,-74
2020-09-02 15:37:41,18.92,18.92,18.92,54.22,892355,33,19979,-74
2020-09-02 15:38:32,19.04,19.04,19.04,52.46,892452,33,19967,-74
2020-09-02 15:39:23,19.04,19.04,19.04,54.36,893779,33,20004,-74
2020-09-02 15:40:14,19.10,19.10,19.10,54.68,896888,33,21795,-74
2020-09-02 15:41:04,19.29,19.29,19.29,54.50,895602,33,19956,-74
2020-09-02 15:41:55,19.14,19.14,19.14,52.37,895766,33,20032,-74
2020-09-02 15:42:46,19.19,19.19,19.19,51.96,896531,33,20424,-73
2020-09-02 15:43:36,19.07,19.07,19.07,55.14,898408,33,19952,-74
2020-09-02 15:44:27,19.09,19.09,19.09,55.18,898836,33,20326,-74
2020-09-02 15:45:18,19.08,19.08,19.08,52.91,899101,33,19999,-74
2020-09-02 15:46:09,18.96,18.96,18.96,52.13,898965,33,20346,-74
2020-09-02 15:46:59,18.71,18.71,18.71,53.12,898979,33,19936,-74
2020-09-02 15:47:50,18.44,18.44,18.44,54.59,898714,33,19935,-74
2020-09-02 15:48:41,18.37,18.37,18.37,54.91,898760,33,20314,-74
2020-09-02 15:49:32,18.29,18.29,18.29,55.19,898990,33,19948,-74
2020-09-02 15:50:22,18.35,18.35,18.35,55.23,898849,33,19939,-74
2020-09-02 15:51:13,18.35,18.35,18.35,55.79,898989,33,19951,-74
2020-09-02 15:52:19,18.41,18.41,18.41,55.23,898823,33,19935,-74
2020-09-02 15:53:09,18.11,18.11,18.11,56.54,898982,33,19954,-74
2020-09-02 15:54:00,17.99,17.99,17.99,57.06,898667,33,19950,-73
2020-09-02 15:54:51,17.96,17.96,17.96,58.29,898929,33,19948,-74
2020-09-02 15:55:31,17.77,17.77,17.77,59.23,895523,33,20307,-74
2020-09-02 15:56:22,17.69,17.69,17.69,58.80,889338,33,20312,-74
2020-09-02 15:57:12,17.55,17.55,17.55,60.72,883575,33,19942,-74
2020-09-02 15:58:03,17.55,17.55,17.55,58.67,888201,33,19937,-74
2020-09-02 15:58:54,17.46,17.46,17.46,59.17,895527,33,19944,-74
2020-09-02 15:59:44,17.39,17.39,17.39,59.68,895778,33,19951,-74
2020-09-02 16:00:35,17.39,17.39,17.39,59.08,896833,33,19944,-74
2020-09-02 16:01:26,17.52,17.52,17.52,59.21,899012,33,19948,-74
2020-09-02 16:02:16,17.56,17.56,17.56,59.69,899109,33,19970,-74
2020-09-02 16:03:07,17.51,17.51,17.51,59.61,895279,33,19941,-74
2020-09-02 16:03:58,17.52,17.52,17.52,62.44,895608,33,19951,-74
2020-09-02 16:04:49,17.48,17.48,17.48,60.71,895390,33,19963,-74
2020-09-02 16:05:39,17.38,17.38,17.38,61.01,892439,33,19955,-74
2020-09-02 16:06:30,17.32,17.32,17.32,60.98,893621,33,20006,-74
2020-09-02 16:07:21,17.56,17.56,17.56,60.74,896880,33,19940,-74
2020-09-02 16:08:11,17.72,17.72,17.72,62.63,898917,33,19940,-74
2020-09-02 16:09:02,17.92,17.92,17.92,61.63,898883,33,19987,-74
2020-09-02 16:09:53,18.03,18.03,18.03,59.41,895616,33,19975,-74
2020-09-02 16:10:43,18.25,18.25,18.25,59.36,895470,33,20318,-74
2020-09-02 16:11:34,18.27,18.27,18.27,58.45,895659,33,19956,-74
2020-09-02 16:12:25,18.30,18.30,18.30,60.63,896860,33,19963,-74
2020-09-02 16:13:17,18.46,18.46,18.46,57.34,898917,33,19955,-74
2020-09-02 16:14:07,18.66,18.66,18.66,57.40,892568,33,20373,-74
2020-09-02 16:14:58,18.87,18.87,18.87,57.85,892625,33,19948,-74
2020-09-02 16:15:49,19.08,19.08,19.08,58.14,890437,33,19937,-74
2020-09-02 16:16:40,19.11,19.11,19.11,58.59,893507,33,19955,-74
2020-09-02 16:17:31,19.36,19.36,19.36,56.23,892497,33,19998,-74
2020-09-02 16:18:21,19.74,19.74,19.74,55.67,892084,33,19944,-74
2020-09-02 16:19:12,19.43,19.43,19.43,56.16,893568,33,19948,-74
2020-09-02 16:20:03,19.77,19.77,19.77,55.17,896168,33,20020,-74
2020-09-02 16:20:53,19.88,19.88,19.88,55.18,898532,33,19963,-74
2020-09-02 16:21:44,20.37,20.37,20.37,55.26,898688,33,19950,-74
2020-09-02 16:22:35,20.39,20.39,20.39,52.82,898943,33,19936,-74
2020-09-02 16:23:26,20.48,20.48,20.48,54.10,898914,33,19960,-74
2020-09-02 16:24:16,20.78,20.78,20.78,51.74,895543,33,20392,-74
2020-09-02 16:25:07,20.80,20.80,20.80,51.10,895560,33,19979,-74
2020-09-02 16:25:58,21.21,21.21,21.21,49.90,895528,33,19936,-78
2020-09-02 16:26:49,20.96,20.96,20.96,51.78,892397,33,19996,-75
2020-09-02 16:27:39,21.12,21.12,21.12,50.26,893448,33,19944,-75
2020-09-02 16:28:30,21.27,21.27,21.27,51.20,895533,33,20303,-74
2020-09-02 16:29:21,21.60,21.60,21.60,48.77,898254,33,20016,-75
2020-09-02 16:30:11,21.24,21.24,21.24,49.67,898397,33,19940,-74
2020-09-02 16:31:02,21.20,21.20,21.20,49.68,898375,33,19947,-75
2020-09-02 16:31:53,21.32,21.32,21.32,48.64,895588,33,19954,-75
2020-09-02 16:32:43,21.22,21.22,21.22,49.22,895485,33,19936,-75
2020-09-02 16:33:34,21.54,21.54,21.54,49.19,893668,33,19945,-75
2020-09-02 16:34:25,21.40,21.40,21.40,50.43,892598,33,20331,-75
2020-09-02 16:35:15,20.76,20.76,20.76,50.22,893457,33,19963,-73
2020-09-02 16:36:06,21.03,21.03,21.03,48.97,893637,33,20079,-72
2020-09-02 16:36:57,20.89,20.89,20.89,49.22,895482,33,20248,-73
2020-09-02 16:37:48,21.09,21.09,21.09,49.53,896549,33,20037,-73
2020-09-02 16:38:38,20.39,20.39,20.39,49.43,895367,33,19940,-72
2020-09-02 16:39:29,20.32,20.32,20.32,50.11,895574,33,19990,-72
2020-09-02 16:40:20,20.03,20.03,20.03,51.02,895410,33,19975,-72
2020-09-02 16:41:11,19.62,19.62,19.62,51.57,895503,33,19955,-74
2020-09-02 16:42:01,19.31,19.31,19.31,52.54,896346,33,19944,-74
2020-09-02 16:42:52,19.28,19.28,19.28,53.01,895361,33,19974,-74
2020-09-02 16:43:43,19.27,19.27,19.27,53.26,895545,33,19936,-74
2020-09-02 16:44:33,19.36,19.36,19.36,52.96,896033,33,20338,-74
2020-09-02 16:45:24,19.28,19.28,19.28,53.59,898530,33,19940,-74
2020-09-02 16:46:15,19.31,19.31,19.31,54.63,895449,33,20326,-74
2020-09-02 16:47:06,19.07,19.07,19.07,54.54,895261,33,20007,-74
2020-09-02 16:47:56,18.89,18.89,18.89,53.94,893027,33,19940,-74
2020-09-02 16:48:47,18.76,18.76,18.76,54.60,892306,33,20049,-74
2020-09-02 16:49:39,18.81,18.81,18.81,56.21,893554,33,19937,-75
2020-09-02 16:50:29,18.96,18.96,18.96,58.03,895579,33,19937,-74
2020-09-02 16:51:20,18.67,18.67,18.67,55.28,895428,33,20287,-74
2020-09-02 16:52:11,18.50,18.50,18.50,55.90,892401,33,19979,-74
2020-09-02 16:53:02,18.72,18.72,18.72,53.57,893479,33,19970,-74
2020-09-02 16:53:52,18.83,18.83,18.83,55.15,895538,33,19959,-74
2020-09-02 16:54:43,18.81,18.81,18.81,54.25,893191,33,19975,-74
2020-09-02 16:55:34,18.88,18.88,18.88,54.37,895473,33,20064,-74
2020-09-02 16:56:24,18.93,18.93,18.93,54.47,893390,33,19956,-74
2020-09-02 16:57:15,18.69,18.69,18.69,54.84,895456,33,20338,-74
2020-09-02 16:58:06,18.61,18.61,18.61,55.68,895691,33,19950,-74
2020-09-02 16:58:57,18.67,18.67,18.67,54.98,895687,33,19948,-74
2020-09-02 16:59:47,18.65,18.65,18.65,55.01,895814,33,20244,-74
2020-09-02 17:00:38,18.88,18.88,18.88,54.72,895803,33,19936,-74
2020-09-02 17:01:29,18.56,18.56,18.56,54.31,895545,33,20296,-74
2020-09-02 17:02:19,18.45,18.45,18.45,56.30,895374,33,19958,-74
2020-09-02 17:03:10,18.50,18.50,18.50,56.41,895459,33,20027,-74
2020-09-02 17:04:01,18.43,18.43,18.43,57.01,895622,33,20417,-74
2020-09-02 17:04:51,18.21,18.21,18.21,59.21,894995,33,19952,-74
2020-09-02 17:05:42,17.93,17.93,17.93,59.03,892451,33,20058,-74
2020-09-02 17:06:33,18.02,18.02,18.02,58.80,893624,33,20442,-74
2020-09-02 17:07:25,18.01,18.01,18.01,58.88,895545,33,19955,-74
2020-09-02 17:08:15,17.93,17.93,17.93,59.21,893544,33,20023,-74
2020-09-02 17:09:06,17.91,17.91,17.91,59.36,895413,33,20063,-74
2020-09-02 17:09:57,18.01,18.01,18.01,59.08,895634,33,19936,-74
2020-09-02 17:10:47,17.83,17.83,17.83,59.00,895360,33,19971,-74
2020-09-02 17:11:38,17.88,17.88,17.88,59.31,895520,33,19937,-74
2020-09-02 17:12:29,17.64,17.64,17.64,59.16,895432,33,19941,-74
2020-09-02 17:13:19,17.63,17.63,17.63,59.13,895490,33,19937,-74
2020-09-02 17:14:10,17.53,17.53,17.53,59.69,895459,33,19975,-74
2020-09-02 17:15:01,17.46,17.46,17.46,60.35,895713,33,19982,-74
2020-09-02 17:15:52,17.41,17.41,17.41,59.82,895346,33,19952,-74
2020-09-02 17:16:42,17.52,17.52,17.52,59.40,895326,33,19975,-75
2020-09-02 17:17:33,17.51,17.51,17.51,59.60,895409,33,19970,-74
2020-09-02 17:18:24,17.42,17.42,17.42,61.07,895707,33,19963,-74
2020-09-02 17:19:15,17.43,17.43,17.43,60.32,894893,33,19936,-74
2020-09-02 17:20:05,17.41,17.41,17.41,60.78,894907,33,20370,-74
2020-09-02 17:20:56,17.35,17.35,17.35,59.97,893321,33,20354,-74
2020-09-02 17:21:47,17.33,17.33,17.33,60.83,894259,33,19986,-74
2020-09-02 17:22:44,17.27,17.27,17.27,61.37,889892,33,19949,-74
2020-09-02 17:23:35,17.02,17.02,17.02,61.41,893613,33,20058,-74
2020-09-02 17:24:25,17.11,17.11,17.11,61.36,893995,33,20342,-74
2020-09-02 17:25:16,16.97,16.97,16.97,62.75,895279,33,19949,-74
2020-09-02 17:26:07,16.96,16.96,16.96,61.78,895566,33,19960,-74
2020-09-02 17:26:58,17.05,17.05,17.05,62.59,895588,33,20359,-74
2020-09-02 17:27:48,16.94,16.94,16.94,62.07,895697,33,19995,-74
2020-09-02 17:28:39,16.85,16.85,16.85,62.24,895254,33,19962,-74
2020-09-02 17:29:30,16.91,16.91,16.91,62.44,895630,33,19963,-74
2020-09-02 17:30:20,16.89,16.89,16.89,62.46,895334,33,19966,-74
2020-09-02 17:31:11,16.89,16.89,16.89,63.60,895289,33,19992,-74
2020-09-02 17:32:02,16.72,16.72,16.72,63.15,895401,33,20266,-74
2020-09-02 17:32:53,16.74,16.74,16.74,63.27,893331,33,19956,-74
2020-09-02 17:33:44,16.65,16.65,16.65,64.69,892332,33,19961,-74
2020-09-02 17:34:34,16.76,16.76,16.76,63.61,893132,33,19937,-74
2020-09-02 17:35:25,16.79,16.79,16.79,63.31,893560,33,19956,-74
2020-09-02 17:36:16,16.76,16.76,16.76,63.46,895018,33,19986,-74
2020-09-02 17:37:06,16.61,16.61,16.61,64.47,893469,33,19963,-74
2020-09-02 17:37:57,16.68,16.68,16.68,64.10,892529,33,20347,-74
2020-09-02 17:38:48,16.63,16.63,16.63,64.41,893405,33,20021,-74
2020-09-02 17:39:38,16.67,16.67,16.67,64.35,895568,33,19937,-74
2020-09-02 17:40:29,16.56,16.56,16.56,65.33,895350,33,19940,-74
2020-09-02 17:41:20,16.52,16.52,16.52,65.10,895100,33,19975,-74
2020-09-02 17:42:10,16.47,16.47,16.47,65.01,896388,33,19939,-74
2020-09-02 17:43:01,16.45,16.45,16.45,65.08,898478,33,20396,-74
2020-09-02 17:43:53,16.47,16.47,16.47,65.26,895585,33,19967,-74
2020-09-02 17:44:43,16.42,16.42,16.42,65.38,895101,33,19932,-74
2020-09-02 17:45:34,16.38,16.38,16.38,65.47,895480,33,19937,-74
2020-09-02 17:46:24,16.39,16.39,16.39,65.62,895455,33,19936,-74
2020-09-02 17:47:15,16.41,16.41,16.41,65.69,895443,33,20345,-74
2020-09-02 17:48:06,16.29,16.29,16.29,65.94,895432,33,19959,-74
2020-09-02 17:48:57,16.18,16.18,16.18,66.29,895504,33,20012,-74
2020-09-02 17:49:48,16.19,16.19,16.19,66.67,895741,33,20329,-74
2020-09-02 17:50:39,16.13,16.13,16.13,67.12,895278,33,20235,-74
2020-09-02 17:51:29,16.16,16.16,16.16,67.06,895282,33,19941,-74
2020-09-02 17:52:20,16.14,16.14,16.14,67.11,890321,33,20315,-74
2020-09-02 17:53:11,16.11,16.11,16.11,67.20,889266,33,19940,-74
2020-09-02 17:54:01,16.10,16.10,16.10,67.25,891501,33,19982,-74
2020-09-02 17:54:52,16.08,16.08,16.08,67.17,893315,33,20316,-74
2020-09-02 17:55:43,16.05,16.05,16.05,68.28,892231,33,19972,-74
2020-09-02 17:56:34,15.96,15.96,15.96,69.27,893181,33,19936,-74
2020-09-02 17:57:25,15.85,15.85,15.85,70.03,896570,33,20314,-74
2020-09-02 17:58:15,15.76,15.76,15.76,71.64,895341,33,19987,-74
2020-09-02 17:59:06,15.72,15.72,15.72,71.51,892122,33,20298,-74
2020-09-02 17:59:57,15.62,15.62,15.62,72.29,890462,33,20214,-74
2020-09-02 18:00:47,15.56,15.56,15.56,72.48,893361,33,19955,-74
2020-09-02 18:01:38,15.48,15.48,15.48,72.86,893360,33,19957,-74
2020-09-02 18:02:29,15.45,15.45,15.45,73.03,895406,33,19944,-74
2020-09-02 18:03:20,15.46,15.46,15.46,73.04,895566,33,19995,-74
2020-09-02 18:04:10,15.40,15.40,15.40,72.85,893408,33,20364,-74
2020-09-02 18:05:01,15.33,15.33,15.33,72.48,892221,33,19953,-74
2020-09-02 18:05:52,15.25,15.25,15.25,72.67,893019,33,20324,-74
2020-09-02 18:06:42,15.20,15.20,15.20,72.96,892905,33,19937,-74
2020-09-02 18:07:33,15.15,15.15,15.15,73.23,892992,33,19955,-74
2020-09-02 18:08:24,15.12,15.12,15.12,73.78,894117,33,19951,-74
2020-09-02 18:09:14,15.05,15.05,15.05,73.88,894118,33,20335,-74
2020-09-02 18:10:05,15.02,15.02,15.02,73.95,892779,33,20378,-74
2020-09-02 18:10:56,14.94,14.94,14.94,74.70,893736,33,20382,-74
2020-09-02 18:11:47,14.88,14.88,14.88,75.60,896134,33,20008,-74
2020-09-02 18:12:37,14.84,14.84,14.84,75.95,896151,33,19937,-74
2020-09-02 18:13:28,14.77,14.77,14.77,76.91,895936,33,20270,-74
2020-09-02 18:14:19,14.76,14.76,14.76,77.42,895940,33,20244,-74
2020-09-02 18:15:09,14.73,14.73,14.73,77.87,895927,33,19950,-74
2020-09-02 18:16:00,14.63,14.63,14.63,78.32,895862,33,20279,-74
2020-09-02 18:16:53,14.56,14.56,14.56,78.67,895855,33,19952,-74
2020-09-02 18:17:43,14.52,14.52,14.52,78.56,896061,33,19948,-74
2020-09-02 18:18:34,14.44,14.44,14.44,78.96,896089,33,19948,-74
2020-09-02 18:19:25,14.41,14.41,14.41,79.24,896268,33,19975,-74
2020-09-02 18:20:16,14.44,14.44,14.44,79.14,895801,33,20015,-74
2020-09-02 18:21:06,14.34,14.34,14.34,79.66,895792,33,19948,-74
2020-09-02 18:21:57,14.30,14.30,14.30,80.13,893475,33,20077,-74
2020-09-02 18:22:48,14.24,14.24,14.24,80.41,892725,33,19954,-74
2020-09-02 18:23:39,14.22,14.22,14.22,80.77,893917,33,20414,-74
2020-09-02 18:24:31,14.21,14.21,14.21,80.73,893925,33,20349,-74
2020-09-02 18:25:23,14.22,14.22,14.22,80.45,895954,33,19954,-74
2020-09-02 18:26:17,14.21,14.21,14.21,80.80,895718,33,19936,-74
2020-09-02 18:26:48,14.20,14.20,14.20,81.45,895407,33,19953,-73
2020-09-02 18:27:28,14.20,14.20,14.20,81.69,889812,33,20323,-74
2020-09-02 18:28:08,14.17,14.17,14.17,81.65,889884,33,19941,-74
2020-09-02 18:29:00,14.12,14.12,14.12,81.87,891781,33,20390,-74
2020-09-02 18:29:40,14.06,14.06,14.06,82.07,895587,33,19947,-74
2020-09-02 18:30:20,14.02,14.02,14.02,82.32,892726,33,19952,-74
2020-09-02 18:30:52,14.04,14.04,14.04,82.21,889893,33,20014,-74
2020-09-02 18:31:32,13.97,13.97,13.97,83.10,891996,33,19949,-74
2020-09-02 18:32:04,13.98,13.98,13.98,82.86,891692,33,19944,-74
2020-09-02 18:33:14,13.99,13.99,13.99,82.89,889602,33,19945,-73
2020-09-02 18:34:04,13.95,13.95,13.95,83.31,889977,33,19937,-74
2020-09-02 18:34:57,13.92,13.92,13.92,83.48,895826,33,20271,-74
2020-09-02 18:35:48,13.96,13.96,13.96,83.02,892621,33,19967,-74
2020-09-02 18:36:28,13.87,13.87,13.87,83.35,889779,33,19988,-73
2020-09-02 18:37:10,13.79,13.79,13.79,83.57,889844,33,19945,-73
2020-09-02 18:38:01,13.78,13.78,13.78,83.91,892908,33,20126,-74
2020-09-02 18:38:52,13.73,13.73,13.73,84.27,896205,33,19959,-74
2020-09-02 18:39:42,13.68,13.68,13.68,84.51,895898,33,20023,-74
2020-09-02 18:40:33,13.63,13.63,13.63,85.03,892713,33,19956,-74
2020-09-02 18:41:24,13.62,13.62,13.62,85.23,893916,33,20284,-74
2020-09-02 18:42:15,13.58,13.58,13.58,86.13,893700,33,19940,-74
2020-09-02 18:43:06,13.55,13.55,13.55,86.35,895890,33,19966,-74
2020-09-02 18:43:57,13.52,13.52,13.52,86.89,896046,33,20319,-74
2020-09-02 18:44:47,13.49,13.49,13.49,87.43,899185,33,20357,-74
2020-09-02 18:45:38,13.49,13.49,13.49,87.53,895830,33,19951,-74
2020-09-02 18:46:29,13.43,13.43,13.43,88.52,895852,33,20331,-74
2020-09-02 18:47:20,13.40,13.40,13.40,88.52,895787,33,19945,-74
2020-09-02 18:48:10,13.35,13.35,13.35,88.58,891342,33,19940,-74
2020-09-02 18:49:01,13.32,13.32,13.32,88.63,893909,33,20004,-74
2020-09-02 18:49:52,13.31,13.31,13.31,88.76,894056,33,20233,-74
2020-09-02 18:50:43,13.27,13.27,13.27,88.88,895852,33,20061,-73
2020-09-02 18:51:33,13.25,13.25,13.25,89.12,896915,33,19937,-74
2020-09-02 18:52:24,13.23,13.23,13.23,89.20,895488,33,19936,-74
2020-09-02 18:53:15,13.23,13.23,13.23,89.35,895871,33,19945,-74
2020-09-02 18:54:05,13.24,13.24,13.24,89.60,896987,33,19936,-74
2020-09-02 18:54:57,13.23,13.23,13.23,89.42,895784,33,19952,-74
2020-09-02 18:55:48,13.17,13.17,13.17,89.63,895778,33,20438,-74
2020-09-02 18:56:38,13.15,13.15,13.15,89.67,893845,33,19944,-74
2020-09-02 18:57:29,13.16,13.16,13.16,89.49,895899,33,19940,-74
2020-09-02 18:58:20,13.16,13.16,13.16,89.43,893481,33,20016,-74
2020-09-02 18:59:10,13.18,13.18,13.18,89.27,892623,33,19952,-74
2020-09-02 19:00:01,13.17,13.17,13.17,89.34,893452,33,19937,-74
2020-09-02 19:00:52,13.14,13.14,13.14,89.25,893735,33,19953,-74
2020-09-02 19:01:53,13.14,13.14,13.14,89.20,896043,33,19951,-74
2020-09-02 19:02:43,13.17,13.17,13.17,89.10,897860,33,19948,-74
2020-09-02 19:03:34,13.18,13.18,13.18,89.27,895890,33,19966,-74
2020-09-02 19:04:25,13.18,13.18,13.18,89.20,895817,33,20397,-74
2020-09-02 19:05:16,13.15,13.15,13.15,89.14,896738,33,19941,-74
2020-09-02 19:06:07,13.13,13.13,13.13,89.10,898781,33,19936,-74
2020-09-02 19:06:57,13.09,13.09,13.09,89.50,899226,33,19936,-74
2020-09-02 19:07:48,13.04,13.04,13.04,89.94,895768,33,19982,-74
2020-09-02 19:08:39,13.03,13.03,13.03,90.07,895873,33,19999,-74
2020-09-02 19:09:30,13.01,13.01,13.01,90.03,895797,33,19996,-74
2020-09-02 19:10:20,12.98,12.98,12.98,90.21,895825,33,19941,-74
2020-09-02 19:11:11,12.95,12.95,12.95,90.36,897063,33,20298,-74
2020-09-02 19:12:02,12.92,12.92,12.92,90.92,895806,33,19950,-74
2020-09-02 19:12:42,12.90,12.90,12.90,91.14,895750,33,19948,-73
2020-09-02 19:13:32,12.86,12.86,12.86,91.23,895785,33,19936,-74
2020-09-02 19:14:22,12.86,12.86,12.86,91.24,889745,33,19952,-74
2020-09-02 19:15:13,12.83,12.83,12.83,91.34,889368,33,20004,-74
2020-09-02 19:16:04,12.81,12.81,12.81,91.93,894059,33,20351,-74
2020-09-02 19:16:57,12.81,12.81,12.81,92.05,899092,33,20341,-74
2020-09-02 19:17:47,12.77,12.77,12.77,92.32,898833,33,20299,-74
2020-09-02 19:18:38,12.74,12.74,12.74,92.93,895777,33,19936,-74
2020-09-02 19:19:29,12.74,12.74,12.74,93.09,895653,33,19936,-74
2020-09-02 19:20:19,12.68,12.68,12.68,93.55,895700,33,20279,-74
2020-09-02 19:21:10,12.66,12.66,12.66,93.95,893777,33,19944,-74
2020-09-02 19:22:01,12.69,12.69,12.69,93.85,892718,33,20035,-74
2020-09-02 19:22:52,12.68,12.68,12.68,94.31,893742,33,19949,-74
2020-09-02 19:23:43,12.67,12.67,12.67,94.55,896922,33,20320,-74
2020-09-02 19:24:33,12.65,12.65,12.65,96.21,898415,33,19940,-74
2020-09-02 19:25:25,12.69,12.69,12.69,96.96,895827,33,20020,-74
2020-09-02 19:26:15,12.73,12.73,12.73,98.35,895406,33,19975,-74
2020-09-02 19:27:06,12.73,12.73,12.73,99.02,893901,33,19964,-74
2020-09-02 19:27:58,12.72,12.72,12.72,99.07,895911,33,19996,-74
2020-09-02 19:28:49,12.67,12.67,12.67,99.62,896803,33,20351,-74
2020-09-02 19:29:40,12.66,12.66,12.66,99.20,898884,33,19951,-74
2020-09-02 19:30:30,12.66,12.66,12.66,99.24,897615,33,19940,-73
2020-09-02 19:31:21,12.65,12.65,12.65,99.18,898716,33,19936,-74
2020-09-02 19:32:12,12.65,12.65,12.65,99.33,898822,33,20352,-74
2020-09-02 19:33:02,12.63,12.63,12.63,99.53,895784,33,19962,-74
2020-09-02 19:33:53,12.64,12.64,12.64,99.71,895905,33,19944,-76
2020-09-02 19:34:44,12.64,12.64,12.64,99.51,893743,33,19945,-74
2020-09-02 19:35:34,12.65,12.65,12.65,98.36,892629,33,19968,-74
2020-09-02 19:36:25,12.65,12.65,12.65,97.52,893425,33,19953,-74
2020-09-02 19:37:16,12.68,12.68,12.68,98.41,893555,33,19951,-74
2020-09-02 19:38:06,12.69,12.69,12.69,98.17,895802,33,19937,-74
2020-09-02 19:38:57,12.70,12.70,12.70,98.16,893700,33,19975,-74
2020-09-02 19:39:48,12.72,12.72,12.72,98.10,892540,33,19995,-74
2020-09-02 19:40:40,12.73,12.73,12.73,97.86,893705,33,19947,-74
2020-09-02 19:41:32,12.75,12.75,12.75,97.74,893983,33,20399,-74
2020-09-02 19:42:22,12.78,12.78,12.78,97.58,895861,33,19955,-74
2020-09-02 19:43:13,12.78,12.78,12.78,97.36,893783,33,19937,-74
2020-09-02 19:44:04,12.79,12.79,12.79,97.20,895848,33,19992,-74
2020-09-02 19:44:54,12.82,12.82,12.82,97.12,893605,33,20324,-74
2020-09-02 19:45:45,12.85,12.85,12.85,96.98,892508,33,20328,-74
2020-09-02 19:46:36,12.92,12.92,12.92,96.78,893647,33,19937,-73
2020-09-02 19:47:27,12.96,12.96,12.96,96.57,893913,33,20357,-74
2020-09-02 19:48:19,12.98,12.98,12.98,96.62,895818,33,19936,-74
2020-09-02 19:49:09,13.01,13.01,13.01,96.71,893681,33,19964,-74
2020-09-02 19:50:00,13.04,13.04,13.04,96.66,895667,33,19948,-74
2020-09-02 19:50:51,13.06,13.06,13.06,96.54,896581,33,19944,-72
2020-09-02 19:51:41,13.10,13.10,13.10,96.39,899122,33,19960,-72
2020-09-02 19:52:32,13.10,13.10,13.10,96.07,899011,33,19962,-72
2020-09-02 19:53:23,13.11,13.11,13.11,95.77,895639,33,20026,-72
2020-09-02 19:54:14,13.11,13.11,13.11,95.44,895671,33,19949,-72
2020-09-02 19:55:05,13.08,13.08,13.08,95.79,895616,33,19940,-72
2020-09-02 19:55:56,13.10,13.10,13.10,96.12,896911,33,19943,-72
2020-09-02 19:56:47,13.04,13.04,13.04,97.22,898745,33,20352,-72
2020-09-02 19:57:37,13.06,13.06,13.06,96.76,899024,33,19970,-72
2020-09-02 19:58:28,13.06,13.06,13.06,96.76,899022,33,19959,-73
2020-09-02 19:59:19,13.06,13.06,13.06,96.92,895799,33,19991,-72
2020-09-02 20:00:09,13.09,13.09,13.09,96.81,895721,33,20405,-72
2020-09-02 20:01:00,13.07,13.07,13.07,97.34,895621,33,19970,-73
2020-09-02 20:01:50,13.09,13.09,13.09,97.17,893821,33,19936,-72
2020-09-02 20:02:41,13.09,13.09,13.09,97.06,895666,33,20303,-73
2020-09-02 20:03:32,13.09,13.09,13.09,97.09,896917,33,19970,-72
2020-09-02 20:04:22,13.09,13.09,13.09,97.00,899117,33,20003,-72
2020-09-02 20:05:13,13.08,13.08,13.08,97.02,895565,33,19940,-72
2020-09-02 20:06:04,13.08,13.08,13.08,97.11,895825,33,19940,-72
2020-09-02 20:06:55,13.09,13.09,13.09,97.14,894431,33,20016,-72
2020-09-02 20:07:45,13.07,13.07,13.07,97.36,892481,33,19983,-72
2020-09-02 20:08:36,13.04,13.04,13.04,97.98,894785,33,19967,-72
2020-09-02 20:09:27,13.05,13.05,13.05,97.91,898855,33,20441,-72
2020-09-02 20:10:18,13.04,13.04,13.04,98.10,895481,33,19987,-72
2020-09-02 20:11:08,13.05,13.05,13.05,98.09,892478,33,19964,-72
2020-09-02 20:11:59,13.04,13.04,13.04,97.99,892438,33,19940,-72
2020-09-02 20:12:50,13.06,13.06,13.06,97.84,893424,33,19945,-72
2020-09-02 20:13:41,13.04,13.04,13.04,97.87,893551,33,20345,-72
2020-09-02 20:14:31,13.02,13.02,13.02,98.02,892457,33,19956,-72
2020-09-02 20:15:23,13.01,13.01,13.01,97.93,893637,33,19955,-72
2020-09-02 20:16:14,12.99,12.99,12.99,98.00,896387,33,19941,-72
2020-09-02 20:17:05,13.01,13.01,13.01,98.11,895488,33,20377,-72
2020-09-02 20:17:57,13.00,13.00,13.00,98.23,889499,33,19972,-72
2020-09-02 20:18:47,12.98,12.98,12.98,98.46,887724,33,20250,-73
2020-09-02 20:19:38,12.99,12.99,12.99,98.31,889055,33,19945,-72
2020-09-02 20:20:30,12.99,12.99,12.99,98.54,893681,33,19947,-74
2020-09-02 20:21:24,12.98,12.98,12.98,98.91,893802,33,19936,-72
2020-09-02 20:22:15,13.00,13.00,13.00,98.70,892462,33,19937,-73
2020-09-02 20:23:07,13.02,13.02,13.02,98.44,893727,33,19936,-72
2020-09-02 20:23:57,13.04,13.04,13.04,98.36,896913,33,19936,-73
2020-09-02 20:24:48,13.05,13.05,13.05,98.34,898705,33,20360,-72
2020-09-02 20:25:39,13.04,13.04,13.04,98.41,895654,33,19946,-73
2020-09-02 20:26:30,13.00,13.00,13.00,98.48,895590,33,19966,-73
2020-09-02 20:27:21,12.98,12.98,12.98,98.81,895581,33,19955,-72
2020-09-02 20:28:11,12.98,12.98,12.98,99.02,896668,33,19968,-73
2020-09-02 20:29:02,12.94,12.94,12.94,99.40,895526,33,19944,-73
2020-09-02 20:29:53,12.91,12.91,12.91,99.72,895358,33,19940,-72
2020-09-02 20:30:43,12.90,12.90,12.90,99.84,890550,33,19983,-73
2020-09-02 20:31:34,12.88,12.88,12.88,100.00,889511,33,19955,-72
2020-09-02 20:32:25,12.84,12.84,12.84,100.00,888669,33,20352,-72
2020-09-02 20:33:16,12.83,12.83,12.83,100.00,890471,33,19945,-72
2020-09-02 20:34:06,12.80,12.80,12.80,100.00,893591,33,20018,-73
2020-09-02 20:34:57,12.78,12.78,12.78,100.00,896597,33,20314,-73
2020-09-02 20:35:48,12.78,12.78,12.78,100.00,895520,33,19940,-73
2020-09-02 20:36:38,12.70,12.70,12.70,100.00,895665,33,19936,-72
2020-09-02 20:37:29,12.67,12.67,12.67,100.00,896416,33,19952,-72
2020-09-02 20:38:20,12.67,12.67,12.67,100.00,895742,33,19967,-74
2020-09-02 20:39:11,12.63,12.63,12.63,100.00,895576,33,20297,-72
2020-09-02 20:40:02,12.60,12.60,12.60,100.00,893480,33,19965,-72
2020-09-02 20:40:53,12.58,12.58,12.58,100.00,895555,33,20228,-72
2020-09-02 20:41:44,12.55,12.55,12.55,100.00,896489,33,20271,-72
2020-09-02 20:42:35,12.51,12.51,12.51,100.00,895592,33,19966,-72
2020-09-02 20:43:26,12.48,12.48,12.48,100.00,895670,33,19979,-72
2020-09-02 20:44:18,12.46,12.46,12.46,100.00,895456,33,20306,-72
2020-09-02 20:45:08,12.45,12.45,12.45,100.00,893698,33,19948,-72
2020-09-02 20:45:59,12.39,12.39,12.39,100.00,889283,33,19953,-73
2020-09-02 20:46:50,12.37,12.37,12.37,100.00,890436,33,20348,-72
2020-09-02 20:47:40,12.36,12.36,12.36,100.00,891720,33,19940,-74
2020-09-02 20:48:31,12.29,12.29,12.29,100.00,895127,33,19932,-73
2020-09-02 20:49:22,12.33,12.33,12.33,100.00,896709,33,19947,-72
2020-09-02 20:50:12,12.31,12.31,12.31,100.00,897640,33,19959,-72
2020-09-02 20:51:03,12.29,12.29,12.29,100.00,895859,33,19949,-72
2020-09-02 20:51:54,12.27,12.27,12.27,100.00,892538,33,19976,-72
2020-09-02 20:52:45,12.24,12.24,12.24,100.00,892383,33,19987,-72
2020-09-02 20:53:35,12.22,12.22,12.22,100.00,893566,33,19992,-72
2020-09-02 20:54:26,12.20,12.20,12.20,100.00,892337,33,19959,-72
2020-09-02 20:55:20,12.18,12.18,12.18,100.00,893545,33,19941,-72
2020-09-02 20:56:10,12.18,12.18,12.18,100.00,893425,33,19940,-73
2020-09-02 20:57:01,12.15,12.15,12.15,100.00,889362,33,19959,-73
2020-09-02 20:57:51,12.13,12.13,12.13,100.00,887492,33,20001,-72
2020-09-02 20:58:42,12.11,12.11,12.11,100.00,890383,33,20307,-73
2020-09-02 20:59:33,12.09,12.09,12.09,100.00,890560,33,20352,-73
2020-09-02 21:00:24,12.06,12.06,12.06,100.00,890395,33,19944,-72
2020-09-02 21:01:14,12.04,12.04,12.04,100.00,893574,33,20004,-73
2020-09-02 21:02:06,12.02,12.02,12.02,100.00,893575,33,20328,-73
2020-09-02 21:02:57,12.01,12.01,12.01,100.00,892436,33,20476,-72
2020-09-02 21:03:48,12.04,12.04,12.04,100.00,893699,33,19941,-73
2020-09-02 21:04:38,12.04,12.04,12.04,100.00,893468,33,20287,-72
2020-09-02 21:05:29,12.05,12.05,12.05,100.00,895602,33,19971,-72
2020-09-02 21:06:20,12.05,12.05,12.05,100.00,893479,33,19964,-73
2020-09-02 21:07:10,11.99,11.99,11.99,100.00,892553,33,19937,-72
2020-09-02 21:08:01,11.96,11.96,11.96,100.00,890433,33,19941,-72
2020-09-02 21:08:52,11.96,11.96,11.96,100.00,893544,33,19948,-73
2020-09-02 21:09:42,11.90,11.90,11.90,100.00,895687,33,19996,-72
2020-09-02 21:10:33,11.89,11.89,11.89,100.00,895773,33,20236,-72
2020-09-02 21:11:24,11.88,11.88,11.88,100.00,895766,33,19978,-72
2020-09-02 21:12:15,11.88,11.88,11.88,100.00,895441,33,19952,-72
2020-09-02 21:13:07,11.87,11.87,11.87,100.00,895347,33,19936,-72
2020-09-02 21:13:58,11.88,11.88,11.88,100.00,890684,33,19988,-72
2020-09-02 21:14:48,11.90,11.90,11.90,100.00,889316,33,19945,-73
2020-09-02 21:15:39,11.88,11.88,11.88,100.00,891684,33,19967,-73
2020-09-02 21:16:31,11.92,11.92,11.92,100.00,893421,33,20007,-72
2020-09-02 21:17:22,11.91,11.91,11.91,100.00,895211,33,19951,-72
2020-09-02 21:18:12,11.92,11.92,11.92,100.00,893417,33,19959,-72
2020-09-02 21:19:03,11.95,11.95,11.95,100.00,898525,33,19954,-72
2020-09-02 21:19:54,11.95,11.95,11.95,100.00,895407,33,19944,-72
2020-09-02 21:20:44,11.95,11.95,11.95,100.00,895448,33,19936,-72
2020-09-02 21:21:35,11.98,11.98,11.98,100.00,894951,33,19963,-73
2020-09-02 21:22:26,12.00,12.00,12.00,100.00,889372,33,19964,-72
2020-09-02 21:23:17,11.99,11.99,11.99,100.00,890548,33,19936,-72
2020-09-02 21:24:07,11.99,11.99,11.99,100.00,893703,33,19949,-72
2020-09-02 21:24:58,11.93,11.93,11.93,100.00,895467,33,20362,-72
2020-09-02 21:25:49,11.92,11.92,11.92,100.00,895483,33,19940,-72
2020-09-02 21:26:39,11.87,11.87,11.87,100.00,895500,33,19967,-72
2020-09-02 21:27:30,11.85,11.85,11.85,100.00,893470,33,19940,-73
2020-09-02 21:28:21,11.86,11.86,11.86,100.00,892259,33,19948,-72
2020-09-02 21:29:12,11.85,11.85,11.85,100.00,893130,33,19978,-72
2020-09-02 21:30:02,11.90,11.90,11.90,100.00,890348,33,19941,-72
2020-09-02 21:30:53,11.86,11.86,11.86,100.00,892361,33,19976,-72
2020-09-02 21:31:44,11.82,11.82,11.82,100.00,893289,33,19944,-72
2020-09-02 21:32:35,11.80,11.80,11.80,100.00,895684,33,19996,-72
2020-09-02 21:33:25,11.78,11.78,11.78,100.00,891990,33,19972,-72
2020-09-02 21:34:16,11.77,11.77,11.77,100.00,892461,33,19967,-72
2020-09-02 21:35:08,11.74,11.74,11.74,100.00,890077,33,19953,-72
2020-09-02 21:35:59,11.76,11.76,11.76,100.00,893651,33,19953,-73
2020-09-02 21:36:54,11.73,11.73,11.73,100.00,890391,33,19941,-73
2020-09-02 21:37:44,11.72,11.72,11.72,100.00,889321,33,19960,-73
2020-09-02 21:38:35,11.73,11.73,11.73,100.00,892080,33,19945,-72
2020-09-02 21:39:26,11.71,11.71,11.71,100.00,895526,33,20359,-72
2020-09-02 21:40:17,11.76,11.76,11.76,100.00,895659,33,19975,-72
2020-09-02 21:41:07,11.75,11.75,11.75,100.00,895467,33,20361,-72
2020-09-02 21:41:59,11.76,11.76,11.76,100.00,895448,33,19937,-72
2020-09-02 21:42:50,11.72,11.72,11.72,100.00,895164,33,20406,-72
2020-09-02 21:43:41,11.69,11.69,11.69,100.00,896625,33,20344,-72
2020-09-02 21:44:31,11.73,11.73,11.73,100.00,898282,33,19947,-72
2020-09-02 21:45:22,11.75,11.75,11.75,100.00,898529,33,19936,-72
2020-09-02 21:46:13,11.74,11.74,11.74,100.00,895363,33,20310,-72
2020-09-02 21:47:03,11.73,11.73,11.73,100.00,892304,33,20298,-72
2020-09-02 21:47:54,11.73,11.73,11.73,100.00,893426,33,20377,-72
2020-09-02 21:48:45,11.74,11.74,11.74,100.00,889974,33,19969,-73
2020-09-02 21:49:36,11.73,11.73,11.73,100.00,889525,33,19991,-72
2020-09-02 21:50:27,11.72,11.72,11.72,100.00,888067,33,19941,-72
2020-09-02 21:51:17,11.71,11.71,11.71,100.00,893511,33,19940,-72
2020-09-02 21:52:09,11.70,11.70,11.70,100.00,893638,33,19944,-72
2020-09-02 21:53:00,11.72,11.72,11.72,100.00,895234,33,19986,-72
2020-09-02 21:53:50,11.73,11.73,11.73,100.00,895585,33,19950,-73
2020-09-02 21:54:41,11.75,11.75,11.75,100.00,895182,33,19982,-72
2020-09-02 21:55:32,11.72,11.72,11.72,100.00,892438,33,19971,-72
2020-09-02 21:56:23,11.73,11.73,11.73,100.00,890355,33,19941,-72
2020-09-02 21:57:13,11.72,11.72,11.72,100.00,892257,33,19940,-72
2020-09-02 21:58:04,11.74,11.74,11.74,100.00,894492,33,19955,-72
2020-09-02 21:58:55,11.72,11.72,11.72,100.00,895160,33,19963,-72
2020-09-02 22:00:45,11.73,11.73,11.73,100.00,894388,33,19987,-72
2020-09-02 22:01:36,11.71,11.71,11.71,100.00,894486,33,19948,-73
2020-09-02 22:02:27,11.76,11.76,11.76,100.00,892426,33,20290,-72
2020-09-02 22:03:17,11.79,11.79,11.79,100.00,893392,33,19936,-72
2020-09-02 22:04:08,11.81,11.81,11.81,100.00,893136,33,19972,-73
2020-09-02 22:04:59,11.81,11.81,11.81,100.00,892312,33,19952,-72
2020-09-02 22:05:50,11.79,11.79,11.79,100.00,893467,33,19984,-72
2020-09-02 22:06:41,11.83,11.83,11.83,100.00,890286,33,19948,-72
2020-09-02 22:07:32,11.82,11.82,11.82,100.00,889407,33,20316,-72
2020-09-02 22:08:23,11.85,11.85,11.85,100.00,891586,33,20390,-73
2020-09-02 22:09:13,11.84,11.84,11.84,100.00,893519,33,20300,-72
2020-09-02 22:10:04,11.87,11.87,11.87,100.00,892301,33,19940,-72
2020-09-02 22:10:55,11.88,11.88,11.88,100.00,890335,33,19960,-72
2020-09-02 22:11:47,11.89,11.89,11.89,100.00,893366,33,19995,-72
2020-09-02 22:12:38,11.82,11.82,11.82,100.00,893495,33,19941,-72
2020-09-02 22:13:29,11.85,11.85,11.85,100.00,892053,33,19941,-72
2020-09-02 22:14:20,11.86,11.86,11.86,100.00,890342,33,20272,-73
2020-09-02 22:15:11,11.84,11.84,11.84,100.00,893394,33,20000,-72
2020-09-02 22:16:01,11.84,11.84,11.84,100.00,895462,33,19967,-72
2020-09-02 22:16:52,11.82,11.82,11.82,100.00,895055,33,19960,-72
2020-09-02 22:17:43,11.77,11.77,11.77,100.00,895284,33,19956,-72
2020-09-02 22:18:34,11.78,11.78,11.78,100.00,898474,33,19962,-73
2020-09-02 22:19:24,11.71,11.71,11.71,100.00,898328,33,20314,-73
2020-09-02 22:20:15,11.68,11.68,11.68,100.00,898401,33,20309,-72
2020-09-02 22:21:06,11.69,11.69,11.69,100.00,895193,33,19978,-72
2020-09-02 22:21:57,11.62,11.62,11.62,100.00,892194,33,19996,-72
2020-09-02 22:22:48,11.61,11.61,11.61,100.00,890075,33,19988,-73
2020-09-02 22:23:38,11.54,11.54,11.54,100.00,890503,33,20355,-73
2020-09-02 22:24:29,11.54,11.54,11.54,100.00,893471,33,19949,-72
2020-09-02 22:25:20,11.52,11.52,11.52,100.00,895230,33,19944,-72
2020-09-02 22:26:11,11.50,11.50,11.50,100.00,891935,33,19991,-72
2020-09-02 22:27:02,11.48,11.48,11.48,100.00,889128,33,19949,-72
2020-09-02 22:27:53,11.47,11.47,11.47,100.00,887249,33,20001,-73
2020-09-02 22:28:44,11.47,11.47,11.47,100.00,890315,33,20325,-72
2020-09-02 22:29:34,11.45,11.45,11.45,100.00,890345,33,20414,-72
2020-09-02 22:30:27,11.40,11.40,11.40,100.00,886866,33,19953,-72
2020-09-02 22:31:18,11.37,11.37,11.37,100.00,890609,33,20270,-73
2020-09-02 22:32:09,11.36,11.36,11.36,100.00,893589,33,19992,-72
2020-09-02 22:33:00,11.36,11.36,11.36,100.00,894752,33,19966,-72
2020-09-02 22:33:50,11.36,11.36,11.36,100.00,895312,33,20293,-72
2020-09-02 22:34:42,11.34,11.34,11.34,100.00,893313,33,19965,-72
2020-09-02 22:35:33,11.34,11.34,11.34,100.00,892353,33,20299,-72
2020-09-02 22:36:24,11.31,11.31,11.31,100.00,893583,33,19937,-72
2020-09-02 22:37:15,11.26,11.26,11.26,100.00,890364,33,19942,-73
2020-09-02 22:38:06,11.23,11.23,11.23,100.00,889475,33,19941,-72
2020-09-02 22:38:57,11.23,11.23,11.23,100.00,891505,33,19984,-72
2020-09-02 22:39:47,11.21,11.21,11.21,100.00,895422,33,19999,-72
2020-09-02 22:40:38,11.17,11.17,11.17,100.00,895284,33,19951,-73
2020-09-02 22:41:29,11.17,11.17,11.17,100.00,895386,33,19936,-72
2020-09-02 22:42:20,11.16,11.16,11.16,100.00,893335,33,19940,-72
2020-09-02 22:43:11,11.11,11.11,11.11,100.00,895224,33,19936,-72
2020-09-02 22:44:01,11.11,11.11,11.11,100.00,893291,33,19952,-72
2020-09-02 22:44:52,11.05,11.05,11.05,100.00,893850,33,19956,-72
2020-09-02 22:45:43,11.01,11.01,11.01,100.00,895400,33,19936,-72
2020-09-02 22:46:38,10.99,10.99,10.99,100.00,896541,33,19940,-73
2020-09-02 22:47:29,10.96,10.96,10.96,100.00,898401,33,20338,-73
2020-09-02 22:48:20,10.91,10.91,10.91,100.00,895219,33,19964,-73
2020-09-02 22:49:11,10.92,10.92,10.92,100.00,892107,33,19987,-72
2020-09-02 22:50:02,10.92,10.92,10.92,100.00,890263,33,19956,-72
2020-09-02 22:50:52,10.89,10.89,10.89,100.00,893356,33,19941,-72
2020-09-02 22:51:43,10.87,10.87,10.87,100.00,890235,33,20360,-73
2020-09-02 22:52:34,10.86,10.86,10.86,100.00,892256,33,19959,-72
2020-09-02 22:53:25,10.83,10.83,10.83,100.00,893887,33,19944,-72
2020-09-02 22:54:15,10.81,10.81,10.81,100.00,895901,33,19944,-73
2020-09-02 22:55:06,10.78,10.78,10.78,100.00,895775,33,20306,-73
2020-09-02 22:55:57,10.72,10.72,10.72,100.00,892602,33,19986,-73
2020-09-02 22:56:48,10.68,10.68,10.68,100.00,892728,33,19964,-73
2020-09-02 22:57:39,10.66,10.66,10.66,100.00,893820,33,19967,-73
2020-09-02 22:58:30,10.62,10.62,10.62,100.00,893811,33,20451,-74
2020-09-02 22:59:20,10.62,10.62,10.62,100.00,889418,33,20304,-74
2020-09-02 23:00:11,10.62,10.62,10.62,100.00,890776,33,20352,-73
2020-09-02 23:01:02,10.60,10.60,10.60,100.00,888796,33,20352,-72
2020-09-02 23:01:54,10.58,10.58,10.58,100.00,892799,33,20277,-72
2020-09-02 23:02:44,10.57,10.57,10.57,100.00,895057,33,19983,-72
2020-09-02 23:03:35,10.53,10.53,10.53,100.00,898894,33,20026,-72
2020-09-02 23:04:26,10.52,10.52,10.52,100.00,895725,33,19972,-72
2020-09-02 23:05:17,10.50,10.50,10.50,100.00,891591,33,20336,-72
2020-09-02 23:06:08,10.46,10.46,10.46,100.00,892027,33,19964,-72
2020-09-02 23:06:58,10.47,10.47,10.47,100.00,893704,33,20068,-72
2020-09-02 23:07:49,10.45,10.45,10.45,100.00,894336,33,19953,-72
2020-09-02 23:08:40,10.44,10.44,10.44,100.00,893789,33,20284,-72
2020-09-02 23:09:31,10.42,10.42,10.42,100.00,895708,33,19956,-72
2020-09-02 23:10:22,10.40,10.40,10.40,100.00,896644,33,19959,-72
2020-09-02 23:11:13,10.37,10.37,10.37,100.00,897961,33,19956,-72
2020-09-02 23:12:03,10.37,10.37,10.37,100.00,892676,33,19957,-73
2020-09-02 23:12:54,10.37,10.37,10.37,100.00,892573,33,19986,-72
2020-09-02 23:13:45,10.38,10.38,10.38,100.00,893912,33,19987,-72
2020-09-02 23:14:36,10.37,10.37,10.37,100.00,896063,33,19948,-72
2020-09-02 23:15:26,10.36,10.36,10.36,100.00,895666,33,19964,-72
2020-09-02 23:16:18,10.36,10.36,10.36,100.00,895903,33,20351,-72
2020-09-02 23:17:08,10.33,10.33,10.33,100.00,893967,33,19960,-72
2020-09-02 23:17:59,10.32,10.32,10.32,100.00,895840,33,19986,-72
2020-09-02 23:18:50,10.31,10.31,10.31,100.00,892557,33,20267,-72
2020-09-02 23:19:41,10.30,10.30,10.30,100.00,887913,33,20322,-72
2020-09-02 23:20:31,10.29,10.29,10.29,100.00,887752,33,19965,-72
2020-09-02 23:21:22,10.27,10.27,10.27,100.00,890835,33,20020,-72
2020-09-02 23:22:13,10.27,10.27,10.27,100.00,887601,33,20045,-72
2020-09-02 23:23:03,10.27,10.27,10.27,100.00,887745,33,20016,-72
2020-09-02 23:23:54,10.25,10.25,10.25,100.00,888812,33,19940,-72
2020-09-02 23:24:45,10.26,10.26,10.26,100.00,893842,33,19963,-73
2020-09-02 23:25:36,10.26,10.26,10.26,100.00,895762,33,19952,-72
2020-09-02 23:26:26,10.25,10.25,10.25,100.00,895378,33,19940,-72
2020-09-02 23:27:17,10.25,10.25,10.25,100.00,892708,33,19936,-72
2020-09-02 23:28:09,10.27,10.27,10.27,100.00,892754,33,19952,-72
2020-09-02 23:29:00,10.26,10.26,10.26,100.00,893882,33,19964,-72
2020-09-02 23:29:51,10.25,10.25,10.25,100.00,896887,33,20287,-72
2020-09-02 23:30:42,10.25,10.25,10.25,100.00,895680,33,19952,-72
2020-09-02 23:31:32,10.26,10.26,10.26,100.00,895815,33,19941,-72
2020-09-02 23:32:23,10.25,10.25,10.25,100.00,894003,33,19941,-72
2020-09-02 23:33:14,10.25,10.25,10.25,100.00,892588,33,19975,-72
2020-09-02 23:34:05,10.27,10.27,10.27,100.00,890807,33,19957,-72
2020-09-02 23:34:55,10.30,10.30,10.30,100.00,890671,33,19965,-72
2020-09-02 23:35:46,10.29,10.29,10.29,100.00,890636,33,20339,-72
2020-09-02 23:36:37,10.32,10.32,10.32,100.00,893828,33,20363,-73
2020-09-02 23:37:28,10.30,10.30,10.30,100.00,896026,33,19953,-72
2020-09-02 23:38:18,10.29,10.29,10.29,100.00,895636,33,20361,-73
2020-09-02 23:39:09,10.30,10.30,10.30,100.00,892815,33,19951,-72
2020-09-02 23:40:00,10.28,10.28,10.28,100.00,893915,33,20304,-72
2020-09-02 23:40:51,10.25,10.25,10.25,100.00,895507,33,19953,-72
2020-09-02 23:41:42,10.27,10.27,10.27,100.00,893773,33,19949,-72
2020-09-02 23:42:32,10.26,10.26,10.26,100.00,892632,33,19956,-72
2020-09-02 23:43:23,10.26,10.26,10.26,100.00,893917,33,19952,-72
2020-09-02 23:44:14,10.24,10.24,10.24,100.00,893805,33,19980,-72
2020-09-02 23:45:05,10.26,10.26,10.26,100.00,892598,33,19947,-72
2020-09-02 23:45:55,10.25,10.25,10.25,100.00,893886,33,19964,-72
2020-09-02 23:46:47,10.25,10.25,10.25,100.00,893706,33,19948,-72
2020-09-02 23:47:37,10.24,10.24,10.24,100.00,892491,33,20351,-72
2020-09-02 23:48:28,10.26,10.26,10.26,100.00,893679,33,19984,-73
2020-09-02 23:49:19,10.25,10.25,10.25,100.00,895715,33,20368,-72
2020-09-02 23:50:10,10.30,10.30,10.30,100.00,896514,33,19948,-72
2020-09-02 23:51:00,10.30,10.30,10.30,100.00,892446,33,20224,-72
2020-09-02 23:51:51,10.30,10.30,10.30,100.00,892662,33,20344,-72
2020-09-02 23:52:42,10.32,10.32,10.32,100.00,890529,33,19960,-71
2020-09-02 23:53:33,10.32,10.32,10.32,100.00,887633,33,19953,-72
2020-09-02 23:54:24,10.33,10.33,10.33,100.00,886623,33,19957,-72
2020-09-02 23:55:15,10.35,10.35,10.35,100.00,884779,33,20352,-72
2020-09-02 23:56:05,10.34,10.34,10.34,100.00,888843,33,19941,-72
2020-09-02 23:56:56,10.37,10.37,10.37,100.00,891748,33,19949,-72
2020-09-02 23:57:47,10.36,10.36,10.36,100.00,889644,33,19941,-72
2020-09-02 23:58:37,10.39,10.39,10.39,100.00,887572,33,19941,-72
2020-09-02 23:59:28,10.35,10.35,10.35,100.00,891761,33,19952,-72