2020-09-01 00:00:36,13.50,13.50,13.50,99.90,1081625,27,19943,-82
2020-09-01 00:01:13,13.50,13.50,13.50,99.90,1082130,27,19981,-82
2020-09-01 00:01:56,13.50,13.50,13.50,99.90,1081740,27,20346,-82
2020-09-01 00:02:38,13.50,13.50,13.50,99.90,1081781,27,20216,-82
2020-09-01 00:03:19,13.50,13.50,13.50,99.90,1081411,27,20221,-82
2020-09-01 00:03:55,13.50,13.50,13.50,99.90,1081911,27,19957,-81
2020-09-01 00:04:30,13.50,13.50,13.50,99.90,1081191,27,19957,-82
2020-09-01 00:05:06,13.60,13.60,13.60,99.90,1081956,27,19996,-82
2020-09-01 00:05:37,13.50,13.50,13.50,99.90,1082293,27,20292,-82
2020-09-01 00:06:12,13.50,13.50,13.50,99.90,1081780,27,19942,-82
2020-09-01 00:06:49,13.50,13.50,13.50,99.90,1081831,27,20007,-82
2020-09-01 00:07:26,13.50,13.50,13.50,99.90,1081929,27,19949,-81
2020-09-01 00:08:00,13.50,13.50,13.50,99.90,1081949,27,20319,-82
2020-09-01 00:08:35,13.50,13.50,13.50,99.90,1082166,27,20017,-82
2020-09-01 00:09:10,13.50,13.50,13.50,99.90,1081981,27,20286,-82
2020-09-01 00:09:40,13.50,13.50,13.50,99.90,1082172,27,19942,-81
2020-09-01 00:10:14,13.50,13.50,13.50,99.90,1081259,27,19976,-81
2020-09-01 00:10:49,13.50,13.50,13.50,99.90,1081877,27,19950,-81
2020-09-01 00:11:24,13.50,13.50,13.50,99.90,1081496,27,20004,-81
2020-09-01 00:12:00,13.50,13.50,13.50,99.90,1082299,27,19934,-81
2020-09-01 00:12:34,13.60,13.60,13.60,99.90,1081555,27,19948,-81
2020-09-01 00:13:08,13.60,13.60,13.60,99.90,1081699,27,19942,-81
2020-09-01 00:13:42,13.50,13.50,13.50,99.90,1081438,27,20315,-81
2020-09-01 00:14:16,13.50,13.50,13.50,99.90,1082068,27,20428,-81
2020-09-01 00:14:53,13.50,13.50,13.50,99.90,1081772,27,20257,-82
2020-09-01 00:15:28,13.50,13.50,13.50,99.90,1081735,27,19943,-82
2020-09-01 00:16:05,13.50,13.50,13.50,99.90,1082170,27,20238,-81
2020-09-01 00:16:39,13.50,13.50,13.50,99.90,1081887,27,19926,-82
2020-09-01 00:17:14,13.50,13.50,13.50,99.90,1081221,27,19959,-82
2020-09-01 00:17:46,13.50,13.50,13.50,99.90,1081500,27,20600,-82
2020-09-01 00:18:22,13.50,13.50,13.50,99.90,1081646,27,19946,-82
2020-09-01 00:18:54,13.50,13.50,13.50,99.90,1081863,27,19937,-81
2020-09-01 00:19:28,13.50,13.50,13.50,99.90,1081731,27,20246,-81
2020-09-01 00:19:59,13.50,13.50,13.50,99.90,1081759,27,19968,-82
2020-09-01 00:20:37,13.50,13.50,13.50,99.90,1082079,27,19938,-81
2020-09-01 00:21:28,13.50,13.50,13.50,99.90,1076831,27,20269,-81
2020-09-01 00:22:00,13.50,13.50,13.50,99.90,1065884,27,19938,-82
2020-09-01 00:22:33,13.50,13.50,13.50,99.90,1076766,27,20300,-81
2020-09-01 00:23:04,13.50,13.50,13.50,99.90,1080722,27,20300,-81
2020-09-01 00:23:36,13.50,13.50,13.50,99.90,1081493,27,19949,-81
2020-09-01 00:24:09,13.50,13.50,13.50,99.90,1081340,27,19942,-81
2020-09-01 00:24:46,13.50,13.50,13.50,99.90,1081570,27,19954,-81
2020-09-01 00:25:20,13.50,13.50,13.50,99.90,1082305,27,19954,-81
2020-09-01 00:25:54,13.50,13.50,13.50,99.90,1082059,27,20528,-81
2020-09-01 00:26:27,13.50,13.50,13.50,99.90,1080074,27,19934,-81
2020-09-01 00:26:59,13.50,13.50,13.50,99.90,1081933,27,19930,-81
2020-09-01 00:27:34,13.50,13.50,13.50,99.90,1082459,27,19946,-81
2020-09-01 00:28:05,13.40,13.40,13.40,99.90,1082489,27,19953,-81
2020-09-01 00:28:38,13.40,13.40,13.40,99.90,1082289,27,19976,-81
2020-09-01 00:29:11,13.40,13.40,13.40,99.90,1081556,27,19945,-81
2020-09-01 00:29:44,13.50,13.50,13.50,99.90,1081880,27,19950,-81
2020-09-01 00:30:19,13.50,13.50,13.50,99.90,1081810,27,20334,-81
2020-09-01 00:30:53,13.50,13.50,13.50,99.90,1082136,27,20381,-81
2020-09-01 00:31:27,13.50,13.50,13.50,99.90,1081934,27,20209,-82
2020-09-01 00:31:59,13.50,13.50,13.50,99.90,1081866,27,20543,-80
2020-09-01 00:32:33,13.50,13.50,13.50,99.90,1082213,27,19935,-81
2020-09-01 00:33:05,13.50,13.50,13.50,99.90,1082135,27,19968,-81
2020-09-01 00:33:36,13.50,13.50,13.50,99.90,1081672,27,19956,-81
2020-09-01 00:34:08,13.40,13.40,13.40,99.90,1082294,27,19934,-81
2020-09-01 00:34:41,13.50,13.50,13.50,99.90,1082292,27,19948,-81
2020-09-01 00:35:15,13.50,13.50,13.50,99.90,1081572,27,19946,-81
2020-09-01 00:35:46,13.50,13.50,13.50,99.90,1082123,27,19946,-81
2020-09-01 00:36:17,13.40,13.40,13.40,99.90,1082434,27,19953,-81
2020-09-01 00:36:48,13.40,13.40,13.40,99.90,1081988,27,20260,-81
2020-09-01 00:37:19,13.50,13.50,13.50,99.90,1082486,27,19961,-81
2020-09-01 00:37:50,13.40,13.40,13.40,99.90,1082355,27,19944,-81
2020-09-01 00:38:24,13.50,13.50,13.50,99.90,1081631,27,20329,-81
2020-09-01 00:38:57,13.50,13.50,13.50,99.90,1081839,27,20349,-81
2020-09-01 00:39:33,13.40,13.40,13.40,99.90,1082459,27,19972,-81
2020-09-01 00:40:11,13.50,13.50,13.50,99.90,1081706,27,19942,-81
2020-09-01 00:40:43,13.40,13.40,13.40,99.90,1082325,27,19938,-81
2020-09-01 00:41:16,13.40,13.40,13.40,99.90,1081672,27,19949,-81
2020-09-01 00:41:48,13.40,13.40,13.40,99.90,1082287,27,19980,-82
2020-09-01 00:42:22,13.40,13.40,13.40,99.90,1082448,27,20299,-81
2020-09-01 00:42:53,13.40,13.40,13.40,99.90,1082155,27,19989,-82
2020-09-01 00:43:42,13.40,13.40,13.40,99.90,1082123,27,19989,-81
2020-09-01 00:44:13,13.40,13.40,13.40,99.90,1082579,27,19961,-81
2020-09-01 00:44:48,13.40,13.40,13.40,99.90,1082148,27,20276,-82
2020-09-01 00:45:24,13.50,13.50,13.50,99.90,1081513,27,19962,-81
2020-09-01 00:45:58,13.40,13.40,13.40,99.90,1082190,27,19950,-82
2020-09-01 00:46:33,13.40,13.40,13.40,99.90,1081727,27,19954,-81
2020-09-01 00:47:08,13.40,13.40,13.40,99.90,1082226,27,19931,-81
2020-09-01 00:47:45,13.40,13.40,13.40,99.90,1081821,27,19946,-81
2020-09-01 00:48:19,13.50,13.50,13.50,99.90,1081992,27,19941,-80
2020-09-01 00:48:51,13.40,13.40,13.40,99.90,1082273,27,19957,-80
2020-09-01 00:49:25,13.40,13.40,13.40,99.90,1081755,27,20073,-81
2020-09-01 00:50:02,13.40,13.40,13.40,99.90,1082016,27,20010,-81
2020-09-01 00:50:39,13.40,13.40,13.40,99.90,1082406,27,19948,-80
2020-09-01 00:51:15,13.30,13.30,13.30,99.90,1081898,27,19933,-80
2020-09-01 00:51:49,13.30,13.30,13.30,99.90,1081717,27,20358,-80
2020-09-01 00:52:27,13.40,13.40,13.40,99.90,1081511,27,19957,-80
2020-09-01 00:53:04,13.30,13.30,13.30,99.90,1081740,27,20287,-80
2020-09-01 00:53:40,13.40,13.40,13.40,99.90,1082363,27,19946,-81
2020-09-01 00:54:15,13.40,13.40,13.40,99.90,1081671,27,19950,-80
2020-09-01 00:54:52,13.40,13.40,13.40,99.90,1082181,27,20326,-81
2020-09-01 00:55:26,13.40,13.40,13.40,99.90,1082231,27,19956,-81
2020-09-01 00:56:03,13.40,13.40,13.40,99.90,1082487,27,20349,-81
2020-09-01 00:56:55,13.40,13.40,13.40,99.90,1081914,27,20272,-80
2020-09-01 00:58:06,13.30,13.30,13.30,99.90,1081545,27,20247,-81
2020-09-01 00:58:55,13.30,13.30,13.30,99.90,1072175,27,20257,-81
2020-09-01 00:59:44,13.30,13.30,13.30,99.90,1073041,27,20017,-81
2020-09-01 01:00:42,13.30,13.30,13.30,99.90,1072196,27,19939,-81
2020-09-01 01:01:23,13.40,13.40,13.40,99.90,1072729,27,19943,-81
2020-09-01 01:02:12,13.40,13.40,13.40,99.90,1073041,27,19990,-81
2020-09-01 01:02:47,13.40,13.40,13.40,99.90,1072687,27,19947,-81
2020-09-01 01:03:18,13.40,13.40,13.40,99.90,1072904,27,20433,-80
2020-09-01 01:03:51,13.40,13.40,13.40,99.90,1073022,27,19966,-81
2020-09-01 01:04:26,13.40,13.40,13.40,99.90,1073294,27,19938,-81
2020-09-01 01:04:57,13.40,13.40,13.40,99.90,1081689,27,19958,-81
2020-09-01 01:05:34,13.40,13.40,13.40,99.90,1082392,27,19949,-81
2020-09-01 01:06:08,13.40,13.40,13.40,99.90,1082487,27,19933,-82
2020-09-01 01:06:41,13.40,13.40,13.40,99.90,1082326,27,19934,-81
2020-09-01 01:07:12,13.40,13.40,13.40,99.90,1081617,27,20283,-81
2020-09-01 01:07:42,13.40,13.40,13.40,99.90,1081762,27,19953,-81
2020-09-01 01:08:16,13.40,13.40,13.40,99.90,1082250,27,19952,-81
2020-09-01 01:08:49,13.40,13.40,13.40,99.90,1081628,27,20030,-80
2020-09-01 01:09:26,13.40,13.40,13.40,99.90,1081665,27,19959,-81
2020-09-01 01:09:57,13.40,13.40,13.40,99.90,1082431,27,19954,-81
2020-09-01 01:10:31,13.40,13.40,13.40,99.90,1082208,27,19950,-81
2020-09-01 01:11:06,13.40,13.40,13.40,99.90,1081996,27,20248,-81
2020-09-01 01:12:00,13.40,13.40,13.40,99.90,1082152,27,19952,-80
2020-09-01 01:12:39,13.40,13.40,13.40,99.90,1081623,27,19988,-81
2020-09-01 01:13:13,13.40,13.40,13.40,99.90,1082182,27,20303,-81
2020-09-01 01:13:45,13.40,13.40,13.40,99.90,1082336,27,20271,-81
2020-09-01 01:14:16,13.40,13.40,13.40,99.90,1082407,27,19937,-81
2020-09-01 01:14:55,13.40,13.40,13.40,99.90,1082051,27,19938,-81
2020-09-01 01:15:32,13.40,13.40,13.40,99.90,1081577,27,19935,-81
2020-09-01 01:16:06,13.40,13.40,13.40,99.90,1081476,27,19978,-81
2020-09-01 01:16:40,13.40,13.40,13.40,99.90,1082352,27,19972,-81
2020-09-01 01:17:12,13.30,13.30,13.30,99.90,1082320,27,19968,-80
2020-09-01 01:17:44,13.40,13.40,13.40,99.90,1081527,27,19938,-81
2020-09-01 01:18:30,13.30,13.30,13.30,99.90,1082137,27,19957,-81
2020-09-01 01:19:06,13.30,13.30,13.30,99.90,1082305,27,20333,-81
2020-09-01 01:19:42,13.30,13.30,13.30,99.90,1082022,27,19934,-81
2020-09-01 01:20:17,13.40,13.40,13.40,99.90,1081501,27,19941,-81
2020-09-01 01:20:50,13.30,13.30,13.30,99.90,1082158,27,20334,-81
2020-09-01 01:21:24,13.30,13.30,13.30,99.90,1082115,27,19967,-81
2020-09-01 01:22:01,13.30,13.30,13.30,99.90,1082594,27,20292,-81
2020-09-01 01:22:39,13.30,13.30,13.30,99.90,1082441,27,19946,-82
2020-09-01 01:23:13,13.30,13.30,13.30,99.90,1082005,27,20300,-81
2020-09-01 01:23:44,13.30,13.30,13.30,99.90,1081899,27,19934,-82
2020-09-01 01:24:14,13.30,13.30,13.30,99.90,1082061,27,20006,-81
2020-09-01 01:25:01,13.30,13.30,13.30,99.90,1081889,27,19943,-81
2020-09-01 01:25:35,13.30,13.30,13.30,99.90,1081475,27,19942,-81
2020-09-01 01:26:11,13.30,13.30,13.30,99.90,1081706,27,19950,-81
2020-09-01 01:26:46,13.30,13.30,13.30,99.90,1082289,27,19945,-81
2020-09-01 01:27:22,13.30,13.30,13.30,99.90,1081851,27,19938,-81
2020-09-01 01:27:53,13.30,13.30,13.30,99.90,1082460,27,19949,-81
2020-09-01 01:28:30,13.30,13.30,13.30,99.90,1081869,27,19937,-81
2020-09-01 01:29:07,13.30,13.30,13.30,99.90,1081361,27,19946,-81
2020-09-01 01:29:41,13.30,13.30,13.30,99.90,1081524,27,20370,-81
2020-09-01 01:30:18,13.40,13.40,13.40,99.90,1081906,27,19965,-81
2020-09-01 01:31:02,13.30,13.30,13.30,99.90,1082397,27,19957,-81
2020-09-01 01:31:37,13.30,13.30,13.30,99.90,1082114,27,20366,-81
2020-09-01 01:32:12,13.30,13.30,13.30,99.90,1082191,27,20002,-81
2020-09-01 01:32:49,13.30,13.30,13.30,99.90,1082334,27,19946,-80
2020-09-01 01:33:23,13.30,13.30,13.30,99.90,1081962,27,19962,-82
2020-09-01 01:34:05,13.30,13.30,13.30,99.90,1082383,27,20007,-81
2020-09-01 01:34:39,13.30,13.30,13.30,99.90,1081888,27,20303,-81
2020-09-01 01:35:11,13.30,13.30,13.30,99.90,1082249,27,19965,-82
2020-09-01 01:35:45,13.30,13.30,13.30,99.90,1081387,27,20333,-81
2020-09-01 01:36:19,13.30,13.30,13.30,99.90,1081555,27,19949,-81
2020-09-01 01:36:54,13.30,13.30,13.30,99.90,1082362,27,19999,-80
2020-09-01 01:37:36,13.40,13.40,13.40,99.90,1081734,27,19962,-80
2020-09-01 01:38:11,13.40,13.40,13.40,99.90,1082191,27,19960,-80
2020-09-01 01:38:47,13.40,13.40,13.40,99.90,1082466,27,20299,-80
2020-09-01 01:39:21,13.40,13.40,13.40,99.90,1081944,27,19969,-80
2020-09-01 01:39:54,13.40,13.40,13.40,99.90,1081676,27,19930,-80
2020-09-01 01:40:29,13.40,13.40,13.40,99.90,1081304,27,19953,-80
2020-09-01 01:41:00,13.40,13.40,13.40,99.90,1081810,27,19959,-81
2020-09-01 01:41:34,13.50,13.50,13.50,99.90,1081867,27,19968,-80
2020-09-01 01:42:08,13.50,13.50,13.50,99.90,1082104,27,19946,-80
2020-09-01 01:42:41,13.40,13.40,13.40,99.90,1082105,27,19976,-80
2020-09-01 01:43:15,13.40,13.40,13.40,99.90,1082365,27,20546,-80
2020-09-01 01:43:58,13.50,13.50,13.50,99.90,1081800,27,19942,-80
2020-09-01 01:44:35,13.50,13.50,13.50,99.90,1081784,27,20375,-81
2020-09-01 01:45:11,13.50,13.50,13.50,99.90,1081730,27,20225,-80
2020-09-01 01:45:45,13.50,13.50,13.50,99.90,1082316,27,19946,-79
2020-09-01 01:46:17,13.50,13.50,13.50,99.90,1081935,27,19942,-80
2020-09-01 01:46:52,13.50,13.50,13.50,99.90,1081887,27,20263,-81
2020-09-01 01:47:25,13.60,13.60,13.60,99.90,1081604,27,20120,-82
2020-09-01 01:47:58,13.60,13.60,13.60,99.90,1082138,27,20362,-80
2020-09-01 01:48:35,13.60,13.60,13.60,99.90,1082300,27,19962,-80
2020-09-01 01:49:44,13.50,13.50,13.50,99.90,1081760,27,19934,-80
2020-09-01 01:50:18,13.50,13.50,13.50,99.90,1072647,27,19957,-80
2020-09-01 01:50:50,13.60,13.60,13.60,99.90,1067785,27,20049,-80
2020-09-01 01:51:27,13.60,13.60,13.60,99.90,1068205,27,19935,-80
2020-09-01 01:51:58,13.60,13.60,13.60,99.90,1068374,27,19959,-80
2020-09-01 01:52:45,13.60,13.60,13.60,99.90,1068986,27,20008,-80
2020-09-01 01:53:37,13.60,13.60,13.60,99.90,1082484,27,19965,-80
2020-09-01 01:54:13,13.60,13.60,13.60,99.90,1081640,27,20267,-80
2020-09-01 01:54:44,13.60,13.60,13.60,99.90,1082136,27,19942,-80
2020-09-01 01:55:24,13.60,13.60,13.60,99.90,1081635,27,19946,-80
2020-09-01 01:55:58,13.60,13.60,13.60,99.90,1081588,27,19957,-81
2020-09-01 01:56:32,13.60,13.60,13.60,99.90,1082108,27,19954,-80
2020-09-01 01:57:04,13.60,13.60,13.60,99.90,1082080,27,19950,-80
2020-09-01 01:57:35,13.70,13.70,13.70,99.90,1081474,27,20338,-81
2020-09-01 01:58:09,13.60,13.60,13.60,99.90,1081607,27,19958,-81
2020-09-01 01:58:48,13.60,13.60,13.60,99.90,1081838,27,19998,-80
2020-09-01 01:59:40,13.60,13.60,13.60,99.90,1082328,27,19942,-81
2020-09-01 02:00:34,13.70,13.70,13.70,99.90,1082025,27,20306,-82
2020-09-01 02:01:09,13.60,13.60,13.60,99.90,1081810,27,19934,-80
2020-09-01 02:01:45,13.70,13.70,13.70,99.90,1081757,27,19934,-80
2020-09-01 02:02:24,13.60,13.60,13.60,99.90,1081531,27,19946,-81
2020-09-01 02:02:55,13.60,13.60,13.60,99.90,1081971,27,19962,-80
2020-09-01 02:03:39,13.60,13.60,13.60,99.90,1082152,27,19961,-80
2020-09-01 02:04:14,13.60,13.60,13.60,99.90,1082020,27,19954,-80
2020-09-01 02:04:48,13.60,13.60,13.60,99.90,1081551,27,20003,-79
2020-09-01 02:05:22,13.60,13.60,13.60,99.90,1082377,27,19956,-80
2020-09-01 02:05:55,13.60,13.60,13.60,99.90,1077562,27,19952,-80
2020-09-01 02:06:32,13.60,13.60,13.60,99.90,1076547,27,19954,-80
2020-09-01 02:07:05,13.60,13.60,13.60,99.90,1077143,27,19934,-80
2020-09-01 02:07:38,13.60,13.60,13.60,99.90,1078901,27,19961,-80
2020-09-01 02:08:11,13.60,13.60,13.60,99.90,1081718,27,19942,-79
2020-09-01 02:08:42,13.60,13.60,13.60,99.90,1081963,27,19972,-80
2020-09-01 02:09:15,13.60,13.60,13.60,99.90,1081529,27,19973,-80
2020-09-01 02:10:08,13.60,13.60,13.60,99.90,1082230,27,19965,-80
2020-09-01 02:10:44,13.60,13.60,13.60,99.90,1082463,27,19942,-80
2020-09-01 02:11:27,13.60,13.60,13.60,99.90,1082130,27,19946,-80
2020-09-01 02:11:57,13.60,13.60,13.60,99.90,1082434,27,19942,-80
2020-09-01 02:12:31,13.60,13.60,13.60,99.90,1081897,27,19950,-80
2020-09-01 02:13:04,13.60,13.60,13.60,99.90,1081430,27,19942,-80
2020-09-01 02:13:38,13.60,13.60,13.60,99.90,1082375,27,20247,-80
2020-09-01 02:14:12,13.60,13.60,13.60,99.90,1082193,27,20299,-80
2020-09-01 02:14:43,13.60,13.60,13.60,99.90,1082140,27,19950,-80
2020-09-01 02:15:20,13.60,13.60,13.60,99.90,1081491,27,19962,-80
2020-09-01 02:15:59,13.60,13.60,13.60,99.90,1082155,27,19946,-81
2020-09-01 02:16:42,13.60,13.60,13.60,99.90,1082122,27,19955,-80
2020-09-01 02:17:14,13.60,13.60,13.60,99.90,1081586,27,19976,-80
2020-09-01 02:17:45,13.60,13.60,13.60,99.90,1081850,27,19947,-80
2020-09-01 02:18:22,13.60,13.60,13.60,99.90,1082432,27,20335,-80
2020-09-01 02:18:59,13.60,13.60,13.60,99.90,1082409,27,19983,-81
2020-09-01 02:19:37,13.60,13.60,13.60,99.90,1082248,27,19938,-80
2020-09-01 02:20:09,13.60,13.60,13.60,99.90,1081556,27,19945,-80
2020-09-01 02:20:40,13.50,13.50,13.50,99.90,1081422,27,19956,-80
2020-09-01 02:21:13,13.50,13.50,13.50,99.90,1082264,27,19954,-81
2020-09-01 02:21:47,13.50,13.50,13.50,99.90,1082155,27,19949,-81
2020-09-01 02:22:23,13.50,13.50,13.50,99.90,1082005,27,19973,-80
2020-09-01 02:22:56,13.50,13.50,13.50,99.90,1081454,27,19961,-80
2020-09-01 02:23:29,13.60,13.60,13.60,99.90,1081889,27,19950,-81
2020-09-01 02:23:59,13.60,13.60,13.60,99.90,1081942,27,19938,-81
2020-09-01 02:24:51,13.60,13.60,13.60,99.90,1081315,27,19938,-82
2020-09-01 02:25:22,13.60,13.60,13.60,99.90,1081840,27,19982,-81
2020-09-01 02:26:02,13.60,13.60,13.60,99.90,1082268,27,19934,-81
2020-09-01 02:26:41,13.60,13.60,13.60,99.90,1082343,27,20306,-81
2020-09-01 02:27:16,13.60,13.60,13.60,99.90,1082291,27,19956,-80
2020-09-01 02:27:53,13.60,13.60,13.60,99.90,1081853,27,20337,-80
2020-09-01 02:28:28,13.60,13.60,13.60,99.90,1082436,27,19935,-81
2020-09-01 02:29:04,13.70,13.70,13.70,99.90,1081838,27,19953,-81
2020-09-01 02:29:36,13.70,13.70,13.70,99.90,1081726,27,19964,-81
2020-09-01 02:30:09,13.60,13.60,13.60,99.90,1081179,27,19990,-80
2020-09-01 02:30:51,13.70,13.70,13.70,99.90,1081645,27,19938,-81
2020-09-01 02:31:25,13.70,13.70,13.70,99.90,1081276,27,19957,-81
2020-09-01 02:32:01,13.70,13.70,13.70,99.90,1081628,27,19943,-80
2020-09-01 02:32:44,13.70,13.70,13.70,99.90,1081578,27,19952,-81
2020-09-01 02:33:31,13.70,13.70,13.70,99.90,1081327,27,20291,-80
2020-09-01 02:34:08,13.70,13.70,13.70,99.90,1081968,27,19936,-81
2020-09-01 02:34:44,13.70,13.70,13.70,99.90,1081938,27,19933,-81
2020-09-01 02:35:18,13.70,13.70,13.70,99.90,1081351,27,19934,-82
2020-09-01 02:35:49,13.70,13.70,13.70,99.90,1081181,27,20177,-79
2020-09-01 02:36:26,13.60,13.60,13.60,99.90,1081779,27,19965,-81
2020-09-01 02:37:05,13.60,13.60,13.60,99.90,1081779,27,19930,-80
2020-09-01 02:37:36,13.60,13.60,13.60,99.90,1082190,27,20235,-80
2020-09-01 02:38:13,13.60,13.60,13.60,99.90,1081356,27,19937,-80
2020-09-01 02:38:47,13.60,13.60,13.60,99.90,1081653,27,20362,-80
2020-09-01 02:39:21,13.60,13.60,13.60,99.90,1081776,27,19957,-80
2020-09-01 02:39:57,13.60,13.60,13.60,99.90,1082194,27,19994,-80
2020-09-01 02:40:36,13.60,13.60,13.60,99.90,1081899,27,19934,-80
2020-09-01 02:41:09,13.60,13.60,13.60,99.90,1081319,27,19938,-80
2020-09-01 02:41:41,13.60,13.60,13.60,99.90,1082044,27,19954,-81
2020-09-01 02:42:41,13.60,13.60,13.60,99.90,1081372,27,19938,-80
2020-09-01 02:43:11,13.60,13.60,13.60,99.90,1063395,27,19931,-80
2020-09-01 02:43:45,13.60,13.60,13.60,99.90,1081320,27,20314,-80
2020-09-01 02:44:20,13.60,13.60,13.60,99.90,1081444,27,19931,-80
2020-09-01 02:44:52,13.60,13.60,13.60,99.90,1081690,27,19957,-80
2020-09-01 02:45:25,13.60,13.60,13.60,99.90,1081181,27,19946,-80
2020-09-01 02:45:59,13.60,13.60,13.60,99.90,1081822,27,19946,-79
2020-09-01 02:46:39,13.60,13.60,13.60,99.90,1081963,27,20369,-80
2020-09-01 02:47:20,13.60,13.60,13.60,99.90,1081673,27,19994,-80
2020-09-01 02:47:56,13.60,13.60,13.60,99.90,1081202,27,20357,-80
2020-09-01 02:48:37,13.60,13.60,13.60,99.90,1081334,27,19950,-80
2020-09-01 02:49:14,13.60,13.60,13.60,99.90,1076837,27,19946,-80
2020-09-01 02:49:48,13.60,13.60,13.60,99.90,1076514,27,19961,-80
2020-09-01 02:50:21,13.60,13.60,13.60,99.90,1077068,27,19951,-81
2020-09-01 02:50:51,13.60,13.60,13.60,99.90,1078908,27,19949,-80
2020-09-01 02:51:25,13.60,13.60,13.60,99.90,1081526,27,19947,-80
2020-09-01 02:52:02,13.60,13.60,13.60,99.90,1081477,27,19998,-80
2020-09-01 02:52:39,13.50,13.50,13.50,99.90,1081536,27,20023,-81
2020-09-01 02:53:16,13.60,13.60,13.60,99.90,1081512,27,19961,-80
2020-09-01 02:53:50,13.60,13.60,13.60,99.90,1082026,27,19946,-80
2020-09-01 02:54:23,13.60,13.60,13.60,99.90,1082032,27,19942,-80
2020-09-01 02:54:56,13.60,13.60,13.60,99.90,1081877,27,19942,-81
2020-09-01 02:55:30,13.50,13.50,13.50,99.90,1081171,27,19964,-80
2020-09-01 02:56:03,13.60,13.60,13.60,99.90,1082002,27,20098,-80
2020-09-01 02:56:36,13.60,13.60,13.60,99.90,1081999,27,19930,-80
2020-09-01 02:57:09,13.50,13.50,13.50,99.90,1081107,27,19951,-82
2020-09-01 02:57:40,13.50,13.50,13.50,99.90,1081114,27,19953,-80
2020-09-01 02:58:13,13.50,13.50,13.50,99.90,1081579,27,19942,-80
2020-09-01 02:58:47,13.60,13.60,13.60,99.90,1081331,27,19985,-80
2020-09-01 02:59:20,13.50,13.50,13.50,99.90,1081295,27,19941,-80
2020-09-01 02:59:52,13.50,13.50,13.50,99.90,1081417,27,20303,-80
2020-09-01 03:00:26,13.60,13.60,13.60,99.90,1082087,27,19968,-81
2020-09-01 03:00:57,13.50,13.50,13.50,99.90,1081552,27,20017,-81
2020-09-01 03:01:29,13.50,13.50,13.50,99.90,1081133,27,20374,-80
2020-09-01 03:02:01,13.50,13.50,13.50,99.90,1081710,27,19954,-80
2020-09-01 03:02:34,13.60,13.60,13.60,99.90,1081415,27,20296,-82
2020-09-01 03:03:06,13.60,13.60,13.60,99.90,1081429,27,19950,-82
2020-09-01 03:03:38,13.60,13.60,13.60,99.90,1081484,27,19949,-81
2020-09-01 03:04:10,13.60,13.60,13.60,99.90,1082050,27,19946,-81
2020-09-01 03:04:44,13.60,13.60,13.60,99.90,1081108,27,19934,-81
2020-09-01 03:05:17,13.60,13.60,13.60,99.90,1081214,27,19960,-82
2020-09-01 03:05:48,13.60,13.60,13.60,99.90,1081659,27,19942,-81
2020-09-01 03:06:20,13.60,13.60,13.60,99.90,1081325,27,19939,-81
2020-09-01 03:06:52,13.60,13.60,13.60,99.90,1081874,27,20286,-81
2020-09-01 03:07:25,13.60,13.60,13.60,99.90,1081931,27,19956,-81
2020-09-01 03:07:58,13.60,13.60,13.60,99.90,1081427,27,19994,-82
2020-09-01 03:08:32,13.60,13.60,13.60,99.90,1081014,27,19951,-81
2020-09-01 03:09:25,13.60,13.60,13.60,99.90,1081265,27,19950,-81
2020-09-01 03:10:15,13.60,13.60,13.60,99.90,1082256,27,19946,-82
2020-09-01 03:10:58,13.60,13.60,13.60,99.90,1075499,27,19946,-81
2020-09-01 03:11:31,13.60,13.60,13.60,99.90,1076868,27,19957,-82
2020-09-01 03:12:03,13.60,13.60,13.60,99.90,1077068,27,19942,-81
2020-09-01 03:12:36,13.60,13.60,13.60,99.90,1079596,27,19960,-81
2020-09-01 03:13:08,13.60,13.60,13.60,99.90,1081450,27,19972,-81
2020-09-01 03:13:42,13.50,13.50,13.50,99.90,1081580,27,20509,-82
2020-09-01 03:14:13,13.60,13.60,13.60,99.90,1081397,27,20288,-81
2020-09-01 03:14:43,13.60,13.60,13.60,99.90,1081404,27,20069,-81
2020-09-01 03:15:18,13.60,13.60,13.60,99.90,1081811,27,19942,-81
2020-09-01 03:16:00,13.60,13.60,13.60,99.90,1081311,27,20057,-81
2020-09-01 03:16:43,13.60,13.60,13.60,99.90,1081453,27,19953,-82
2020-09-01 03:17:15,13.60,13.60,13.60,99.90,1082099,27,19950,-81
2020-09-01 03:17:45,13.60,13.60,13.60,99.90,1081362,27,19980,-82
2020-09-01 03:18:16,13.60,13.60,13.60,99.90,1081816,27,19951,-82
2020-09-01 03:18:50,13.60,13.60,13.60,99.90,1081674,27,19950,-81
2020-09-01 03:19:27,13.60,13.60,13.60,99.90,1081461,27,19946,-82
2020-09-01 03:20:01,13.60,13.60,13.60,99.90,1082009,27,19946,-82
2020-09-01 03:20:34,13.60,13.60,13.60,99.90,1081590,27,20226,-81
2020-09-01 03:21:05,13.60,13.60,13.60,99.90,1081972,27,20001,-81
2020-09-01 03:21:39,13.60,13.60,13.60,99.90,1082080,27,19969,-82
2020-09-01 03:22:20,13.50,13.50,13.50,99.90,1081288,27,20255,-81
2020-09-01 03:22:54,13.60,13.60,13.60,99.90,1079908,27,19953,-81
2020-09-01 03:23:27,13.60,13.60,13.60,99.90,1078898,27,19954,-81
2020-09-01 03:23:58,13.50,13.50,13.50,99.90,1080769,27,19950,-82
2020-09-01 03:24:39,13.50,13.50,13.50,99.90,1081310,27,20493,-81
2020-09-01 03:25:12,13.60,13.60,13.60,99.90,1081840,27,19957,-82
2020-09-01 03:25:45,13.50,13.50,13.50,99.90,1081471,27,19930,-82
2020-09-01 03:26:20,13.50,13.50,13.50,99.90,1081602,27,19934,-81
2020-09-01 03:26:51,13.50,13.50,13.50,99.90,1081419,27,20250,-81
2020-09-01 03:27:25,13.50,13.50,13.50,99.90,1081451,27,19946,-82
2020-09-01 03:27:59,13.50,13.50,13.50,99.90,1082237,27,20014,-82
2020-09-01 03:28:35,13.50,13.50,13.50,99.90,1081526,27,19942,-81
2020-09-01 03:29:09,13.50,13.50,13.50,99.90,1081185,27,19941,-82
2020-09-01 03:29:42,13.50,13.50,13.50,99.90,1031989,27,1364629,-81
2020-09-01 03:30:16,13.60,13.60,13.60,99.90,1082336,27,19962,-81
2020-09-01 03:30:51,13.60,13.60,13.60,99.90,1082288,27,19937,-81
2020-09-01 03:31:25,13.60,13.60,13.60,99.90,1082116,27,20284,-81
2020-09-01 03:31:57,13.60,13.60,13.60,99.90,1081503,27,19934,-82
2020-09-01 03:32:33,13.60,13.60,13.60,99.90,1082082,27,20017,-81
2020-09-01 03:33:04,13.60,13.60,13.60,99.90,1081677,27,20315,-81
2020-09-01 03:33:38,13.60,13.60,13.60,99.90,1082152,27,20011,-81
2020-09-01 03:34:14,13.60,13.60,13.60,99.90,1081583,27,19966,-81
2020-09-01 03:34:47,13.60,13.60,13.60,99.90,1081372,27,19942,-81
2020-09-01 03:35:20,13.60,13.60,13.60,99.90,1081615,27,20006,-81
2020-09-01 03:35:51,13.70,13.70,13.70,99.90,1081953,27,19930,-81
2020-09-01 03:36:26,13.70,13.70,13.70,99.90,1081309,27,19938,-81
2020-09-01 03:37:02,13.70,13.70,13.70,99.90,1081983,27,19961,-81
2020-09-01 03:37:33,13.60,13.60,13.60,99.90,1081688,27,19962,-82
2020-09-01 03:38:18,13.70,13.70,13.70,99.90,1082295,27,19930,-81
2020-09-01 03:38:50,13.60,13.60,13.60,99.90,1081452,27,20013,-82
2020-09-01 03:39:27,13.70,13.70,13.70,99.90,1081893,27,19934,-81
2020-09-01 03:40:00,13.70,13.70,13.70,99.90,1081977,27,19981,-81
2020-09-01 03:40:54,13.70,13.70,13.70,99.90,1081980,27,19942,-81
2020-09-01 03:41:29,13.70,13.70,13.70,99.90,1069527,27,20234,-81
2020-09-01 03:42:06,13.60,13.60,13.60,99.90,1081517,27,20236,-81
2020-09-01 03:42:48,13.60,13.60,13.60,99.90,1081413,27,19954,-81
2020-09-01 03:43:31,13.60,13.60,13.60,99.90,1081257,27,19952,-81
2020-09-01 03:44:15,13.60,13.60,13.60,99.90,1081950,27,19968,-81
2020-09-01 03:44:51,13.60,13.60,13.60,99.90,1081695,27,19942,-81
2020-09-01 03:45:25,13.60,13.60,13.60,99.90,1082215,27,20212,-81
2020-09-01 03:45:55,13.60,13.60,13.60,99.90,1081956,27,19938,-81
2020-09-01 03:46:37,13.60,13.60,13.60,99.90,1081393,27,19950,-81
2020-09-01 03:47:14,13.60,13.60,13.60,99.90,1081434,27,19930,-81
2020-09-01 03:47:47,13.60,13.60,13.60,99.90,1081308,27,19950,-81
2020-09-01 03:48:36,13.60,13.60,13.60,99.90,1081102,27,20099,-81
2020-09-01 03:49:17,13.60,13.60,13.60,99.90,1081165,27,19974,-81
2020-09-01 03:49:54,13.60,13.60,13.60,99.90,1082248,27,20263,-81
2020-09-01 03:50:32,13.60,13.60,13.60,99.90,1081730,27,20248,-81
2020-09-01 03:51:06,13.60,13.60,13.60,99.90,1082288,27,20032,-81
2020-09-01 03:51:43,13.60,13.60,13.60,99.90,1082042,27,19930,-81
2020-09-01 03:52:17,13.60,13.60,13.60,99.90,1081928,27,19935,-81
2020-09-01 03:52:58,13.60,13.60,13.60,99.90,1081462,27,19940,-81
2020-09-01 03:53:34,13.60,13.60,13.60,99.90,1081459,27,20268,-81
2020-09-01 03:54:08,13.70,13.70,13.70,99.90,1081516,27,19961,-80
2020-09-01 03:54:53,13.70,13.70,13.70,99.90,1081556,27,19982,-80
2020-09-01 03:55:36,13.70,13.70,13.70,99.90,1081789,27,19961,-81
2020-09-01 03:56:31,13.70,13.70,13.70,99.90,1082199,27,19946,-81
2020-09-01 03:57:20,13.70,13.70,13.70,99.90,1082164,27,19952,-81
2020-09-01 03:57:51,13.70,13.70,13.70,99.90,1081952,27,19952,-81
2020-09-01 03:58:22,13.70,13.70,13.70,99.90,1082095,27,19941,-81
2020-09-01 03:59:12,13.70,13.70,13.70,99.90,1081729,27,19946,-81
2020-09-01 03:59:45,13.70,13.70,13.70,99.90,1081596,27,19956,-81
2020-09-01 04:00:51,13.70,13.70,13.70,99.90,1081989,27,19942,-81
2020-09-01 04:01:31,13.70,13.70,13.70,99.90,1063406,27,19943,-81
2020-09-01 04:02:04,13.70,13.70,13.70,99.90,1063287,27,20289,-81
2020-09-01 04:02:39,13.70,13.70,13.70,99.90,1063432,27,20300,-81
2020-09-01 04:03:20,13.70,13.70,13.70,99.90,1063597,27,19948,-81
2020-09-01 04:04:07,13.70,13.70,13.70,99.90,1065594,27,19986,-81
2020-09-01 04:04:41,13.60,13.60,13.60,99.90,1081591,27,19981,-81
2020-09-01 04:05:20,13.70,13.70,13.70,99.90,1081499,27,20488,-82
2020-09-01 04:05:54,13.70,13.70,13.70,99.90,1081837,27,20271,-81
2020-09-01 04:06:29,13.70,13.70,13.70,99.90,1081476,27,20491,-81
2020-09-01 04:07:18,13.70,13.70,13.70,99.90,1081337,27,19942,-81
2020-09-01 04:07:51,13.60,13.60,13.60,99.90,1081937,27,19946,-81
2020-09-01 04:08:42,13.60,13.60,13.60,99.90,1081590,27,19942,-81
2020-09-01 04:09:16,13.60,13.60,13.60,99.90,1080827,27,20329,-81
2020-09-01 04:09:46,13.60,13.60,13.60,99.90,1081622,27,20130,-81
2020-09-01 04:10:26,13.60,13.60,13.60,99.90,1081857,27,20352,-81
2020-09-01 04:11:04,13.60,13.60,13.60,99.90,1081987,27,19941,-81
2020-09-01 04:11:41,13.60,13.60,13.60,99.90,1081844,27,20392,-80
2020-09-01 04:12:16,13.60,13.60,13.60,99.90,1081552,27,19950,-80
2020-09-01 04:12:52,13.70,13.70,13.70,99.90,1081268,27,19968,-80
2020-09-01 04:13:26,13.60,13.60,13.60,99.90,1081774,27,19934,-80
2020-09-01 04:14:29,13.60,13.60,13.60,99.90,1081533,27,20291,-80
2020-09-01 04:15:03,13.60,13.60,13.60,99.90,1063203,27,20280,-80
2020-09-01 04:15:42,13.70,13.70,13.70,99.90,1063424,27,20464,-80
2020-09-01 04:16:25,13.70,13.70,13.70,99.90,1077457,27,19942,-80
2020-09-01 04:16:56,13.70,13.70,13.70,99.90,1081438,27,19963,-80
2020-09-01 04:17:30,13.70,13.70,13.70,99.90,1081825,27,19946,-81
2020-09-01 04:18:05,13.70,13.70,13.70,99.90,1081925,27,20031,-80
2020-09-01 04:18:36,13.70,13.70,13.70,99.90,1081773,27,19977,-81
2020-09-01 04:19:14,13.70,13.70,13.70,99.90,1081638,27,19976,-80
2020-09-01 04:19:48,13.70,13.70,13.70,99.90,1081320,27,19939,-81
2020-09-01 04:20:26,13.70,13.70,13.70,99.90,1081894,27,19946,-82
2020-09-01 04:21:00,13.70,13.70,13.70,99.90,1081882,27,20383,-81
2020-09-01 04:21:42,13.70,13.70,13.70,99.90,1081515,27,19969,-81
2020-09-01 04:22:25,13.70,13.70,13.70,99.90,1081300,27,19973,-81
2020-09-01 04:23:05,13.70,13.70,13.70,99.90,1081442,27,19984,-81
2020-09-01 04:23:36,13.70,13.70,13.70,99.90,1081988,27,19945,-81
2020-09-01 04:24:16,13.70,13.70,13.70,99.90,1081292,27,19960,-81
2020-09-01 04:24:53,13.70,13.70,13.70,99.90,1081885,27,19953,-81
2020-09-01 04:25:29,13.70,13.70,13.70,99.90,1081163,27,20600,-82
2020-09-01 04:26:09,13.70,13.70,13.70,99.90,1081980,27,19942,-81
2020-09-01 04:26:48,13.70,13.70,13.70,99.90,1081063,27,19947,-81
2020-09-01 04:27:29,13.70,13.70,13.70,99.90,1081816,27,19937,-81
2020-09-01 04:28:23,13.70,13.70,13.70,99.90,1081846,27,19934,-81
2020-09-01 04:29:09,13.70,13.70,13.70,99.90,1069797,27,19958,-81
2020-09-01 04:29:45,13.70,13.70,13.70,99.90,1081424,27,19935,-81
2020-09-01 04:30:27,13.70,13.70,13.70,99.90,1082106,27,19986,-81
2020-09-01 04:31:07,13.70,13.70,13.70,99.90,1081905,27,20355,-81
2020-09-01 04:31:44,13.70,13.70,13.70,99.90,1081614,27,20659,-81
2020-09-01 04:32:27,13.60,13.60,13.60,99.90,1081737,27,19973,-81
2020-09-01 04:33:10,13.70,13.70,13.70,99.90,1081424,27,20244,-81
2020-09-01 04:33:53,13.70,13.70,13.70,99.90,1081052,27,20307,-81
2020-09-01 04:34:26,13.70,13.70,13.70,99.90,1081971,27,19972,-81
2020-09-01 04:35:01,13.70,13.70,13.70,99.90,1081219,27,19946,-81
2020-09-01 04:35:34,13.70,13.70,13.70,99.90,1081331,27,19976,-81
2020-09-01 04:36:11,13.70,13.70,13.70,99.90,1081925,27,19985,-81
2020-09-01 04:36:50,13.60,13.60,13.60,99.90,1082122,27,19950,-81
2020-09-01 04:37:21,13.70,13.70,13.70,99.90,1081872,27,19945,-81
2020-09-01 04:37:52,13.70,13.70,13.70,99.90,1081478,27,20235,-81
2020-09-01 04:38:22,13.70,13.70,13.70,99.90,1081592,27,20359,-81
2020-09-01 04:39:17,13.70,13.70,13.70,99.90,1081818,27,19942,-80
2020-09-01 04:40:08,13.70,13.70,13.70,99.90,1081525,27,19927,-81
2020-09-01 04:40:45,13.70,13.70,13.70,99.90,1063076,27,19967,-81
2020-09-01 04:41:21,13.60,13.60,13.60,99.90,1063594,27,19978,-80
2020-09-01 04:41:54,13.70,13.70,13.70,99.90,1081351,27,19954,-81
2020-09-01 04:42:32,13.60,13.60,13.60,99.90,1081872,27,19938,-81
2020-09-01 04:43:23,13.60,13.60,13.60,99.90,1081816,27,19942,-81
2020-09-01 04:44:04,13.60,13.60,13.60,99.90,1081570,27,19950,-81
2020-09-01 04:44:37,13.60,13.60,13.60,99.90,1082279,27,19946,-81
2020-09-01 04:45:34,13.70,13.70,13.70,99.90,1081945,27,19937,-80
2020-09-01 04:46:30,13.70,13.70,13.70,99.90,1063355,27,20097,-81
2020-09-01 04:47:04,13.80,13.80,13.80,99.90,1077540,27,19949,-81
2020-09-01 04:47:40,13.70,13.70,13.70,99.90,1081752,27,19938,-81
2020-09-01 04:48:14,13.70,13.70,13.70,99.90,1081984,27,20390,-80
2020-09-01 04:49:03,13.80,13.80,13.80,99.90,1081554,27,19950,-80
2020-09-01 04:49:42,13.70,13.70,13.70,99.90,1081812,27,19953,-81
2020-09-01 04:50:45,13.80,13.80,13.80,99.90,1081994,27,19956,-80
2020-09-01 04:51:16,13.80,13.80,13.80,99.90,1063872,27,19947,-80
2020-09-01 04:51:50,13.80,13.80,13.80,99.90,1063158,27,20353,-80
2020-09-01 04:52:32,13.80,13.80,13.80,99.90,1072715,27,19936,-80
2020-09-01 04:53:11,13.80,13.80,13.80,99.90,1081877,27,19974,-80
2020-09-01 04:53:45,13.80,13.80,13.80,99.90,1081392,27,19952,-81
2020-09-01 04:54:15,13.80,13.80,13.80,99.90,1081974,27,20319,-81
2020-09-01 04:54:49,13.80,13.80,13.80,99.90,1081237,27,19962,-80
2020-09-01 04:55:31,13.80,13.80,13.80,99.90,1081653,27,19945,-81
2020-09-01 04:56:34,13.80,13.80,13.80,99.90,1081989,27,19977,-80
2020-09-01 04:57:30,13.80,13.80,13.80,99.90,1081322,27,19969,-80
2020-09-01 04:58:07,13.80,13.80,13.80,99.90,1073833,27,19950,-80
2020-09-01 04:58:40,13.80,13.80,13.80,99.90,1076346,27,20589,-79
2020-09-01 04:59:10,13.80,13.80,13.80,99.90,1077389,27,19953,-82
2020-09-01 04:59:41,13.80,13.80,13.80,99.90,1081054,27,19946,-82
2020-09-01 05:00:15,13.70,13.70,13.70,99.90,1081466,27,20073,-79
2020-09-01 05:00:50,13.70,13.70,13.70,99.90,1081922,27,19951,-80
2020-09-01 05:01:27,13.70,13.70,13.70,99.90,1081607,27,19981,-80
2020-09-01 05:02:10,13.70,13.70,13.70,99.90,1081540,27,19973,-79
2020-09-01 05:02:41,13.60,13.60,13.60,99.90,1081204,27,19942,-80
2020-09-01 05:03:30,13.70,13.70,13.70,99.90,1081546,27,19949,-80
2020-09-01 05:04:04,13.70,13.70,13.70,99.90,1081424,27,19982,-80
2020-09-01 05:04:39,13.70,13.70,13.70,99.90,1081561,27,19950,-80
2020-09-01 05:05:21,13.70,13.70,13.70,99.90,1082031,27,19954,-80
2020-09-01 05:05:57,13.60,13.60,13.60,99.90,1082033,27,19946,-80
2020-09-01 05:06:46,13.60,13.60,13.60,99.90,1082225,27,19942,-80
2020-09-01 05:07:26,13.60,13.60,13.60,99.90,1081389,27,20321,-81
2020-09-01 05:08:15,13.70,13.70,13.70,99.90,1082084,27,19947,-81
2020-09-01 05:08:52,13.70,13.70,13.70,99.90,1081498,27,19964,-81
2020-09-01 05:09:29,13.80,13.80,13.80,99.90,1081199,27,19995,-82
2020-09-01 05:10:17,13.80,13.80,13.80,99.90,1081887,27,20322,-81
2020-09-01 05:11:06,13.80,13.80,13.80,99.90,1081866,27,20061,-80
2020-09-01 05:11:50,13.80,13.80,13.80,99.90,1081483,27,19972,-81
2020-09-01 05:12:40,13.80,13.80,13.80,99.90,1081923,27,19942,-81
2020-09-01 05:13:19,13.80,13.80,13.80,99.90,1081719,27,20064,-81
2020-09-01 05:13:53,13.80,13.80,13.80,99.90,1081660,27,20331,-81
2020-09-01 05:14:24,13.80,13.80,13.80,99.90,1081956,27,19994,-81
2020-09-01 05:15:02,13.80,13.80,13.80,99.90,1081974,27,20239,-81
2020-09-01 05:15:52,13.80,13.80,13.80,99.90,1082061,27,19938,-82
2020-09-01 05:16:29,13.80,13.80,13.80,99.90,1081958,27,19954,-82
2020-09-01 05:17:08,13.80,13.80,13.80,99.90,1081976,27,19942,-82
2020-09-01 05:17:38,13.80,13.80,13.80,99.90,1081318,27,20345,-82
2020-09-01 05:18:23,13.80,13.80,13.80,99.90,1082116,27,19977,-82
2020-09-01 05:18:58,13.80,13.80,13.80,99.90,1082180,27,20298,-82
2020-09-01 05:19:44,13.80,13.80,13.80,99.90,1082258,27,19946,-82
2020-09-01 05:20:38,13.80,13.80,13.80,99.90,1081543,27,20319,-81
2020-09-01 05:21:11,13.70,13.70,13.70,99.90,1081646,27,19990,-82
2020-09-01 05:21:45,13.80,13.80,13.80,99.90,1082043,27,19947,-81
2020-09-01 05:22:22,13.70,13.70,13.70,99.90,1082594,27,19936,-81
2020-09-01 05:22:52,13.70,13.70,13.70,99.90,1081848,27,19934,-83
2020-09-01 05:23:38,13.80,13.80,13.80,99.90,1081652,27,19933,-81
2020-09-01 05:24:12,13.70,13.70,13.70,99.90,1082128,27,19944,-83
2020-09-01 05:24:48,13.70,13.70,13.70,99.90,1081392,27,19947,-82
2020-09-01 05:25:36,13.70,13.70,13.70,99.90,1082050,27,19977,-81
2020-09-01 05:26:20,13.70,13.70,13.70,99.90,1081732,27,20531,-82
2020-09-01 05:26:51,13.70,13.70,13.70,99.90,1081812,27,19950,-84
2020-09-01 05:27:29,13.80,13.80,13.80,99.90,1082314,27,20114,-82
2020-09-01 05:28:11,13.70,13.70,13.70,99.90,1081894,27,19939,-82
2020-09-01 05:28:51,13.80,13.80,13.80,99.90,1076430,27,19982,-82
2020-09-01 05:29:22,13.80,13.80,13.80,99.90,1076999,27,19942,-82
2020-09-01 05:30:28,13.80,13.80,13.80,99.90,1077096,27,20311,-82
2020-09-01 05:30:58,13.80,13.80,13.80,99.90,1072479,27,19981,-82
2020-09-01 05:31:41,13.80,13.80,13.80,99.90,1072386,27,19950,-82
2020-09-01 05:32:19,13.80,13.80,13.80,99.90,1072610,27,19962,-82
2020-09-01 05:33:12,13.80,13.80,13.80,99.90,1072604,27,19954,-82
2020-09-01 05:33:52,13.80,13.80,13.80,99.90,1078266,27,20073,-81
2020-09-01 05:34:22,13.80,13.80,13.80,99.90,1081503,27,19946,-81
2020-09-01 05:35:03,13.80,13.80,13.80,99.90,1081804,27,19938,-84
2020-09-01 05:35:38,13.80,13.80,13.80,99.90,1082278,27,19942,-84
2020-09-01 05:36:27,13.70,13.70,13.70,99.90,1081913,27,20303,-84
2020-09-01 05:37:01,13.80,13.80,13.80,99.90,1081504,27,19958,-83
2020-09-01 05:37:51,13.70,13.70,13.70,99.90,1082010,27,19946,-83
2020-09-01 05:38:35,13.70,13.70,13.70,99.90,1081641,27,19942,-83
2020-09-01 05:39:25,13.70,13.70,13.70,99.90,1082270,27,19946,-83
2020-09-01 05:40:11,13.70,13.70,13.70,99.90,1081717,27,19963,-83
2020-09-01 05:40:51,13.70,13.70,13.70,99.90,1081586,27,20319,-83
2020-09-01 05:41:26,13.70,13.70,13.70,99.90,1081422,27,19956,-83
2020-09-01 05:42:15,13.70,13.70,13.70,99.90,1082460,27,19994,-84
2020-09-01 05:43:04,13.70,13.70,13.70,99.90,1081324,27,19942,-83
2020-09-01 05:43:38,13.70,13.70,13.70,99.90,1082114,27,19950,-82
2020-09-01 05:44:29,13.70,13.70,13.70,99.90,1082073,27,19962,-83
2020-09-01 05:45:23,13.70,13.70,13.70,99.90,1080870,27,19998,-83
2020-09-01 05:46:07,13.60,13.60,13.60,99.90,1076552,27,19949,-82
2020-09-01 05:46:50,13.70,13.70,13.70,99.90,1077535,27,19998,-82
2020-09-01 05:47:41,13.60,13.60,13.60,99.90,1076895,27,19954,-82
2020-09-01 05:48:22,13.70,13.70,13.70,99.90,1082464,27,19946,-82
2020-09-01 05:48:53,13.70,13.70,13.70,99.90,1081984,27,19946,-82
2020-09-01 05:49:42,13.60,13.60,13.60,99.90,1081791,27,19950,-82
2020-09-01 05:50:12,13.60,13.60,13.60,99.90,1081871,27,20013,-82
2020-09-01 05:50:49,13.60,13.60,13.60,99.90,1082251,27,19960,-82
2020-09-01 05:51:38,13.60,13.60,13.60,99.90,1081474,27,19944,-82
2020-09-01 05:52:18,13.60,13.60,13.60,99.90,1081842,27,19973,-82
2020-09-01 05:53:07,13.50,13.50,13.50,99.90,1081558,27,20323,-82
2020-09-01 05:53:43,13.50,13.50,13.50,99.90,1081855,27,19946,-82
2020-09-01 05:54:33,13.50,13.50,13.50,99.90,1082311,27,19952,-82
2020-09-01 05:55:22,13.50,13.50,13.50,99.90,1081589,27,19934,-81
2020-09-01 05:56:11,13.50,13.50,13.50,99.90,1081789,27,19945,-83
2020-09-01 05:57:00,13.60,13.60,13.60,99.90,1081389,27,19946,-83
2020-09-01 05:57:49,13.60,13.60,13.60,99.90,1081475,27,20374,-82
2020-09-01 05:58:31,13.60,13.60,13.60,99.90,1077415,27,19938,-83
2020-09-01 05:59:20,13.60,13.60,13.60,99.90,1077460,27,20331,-82
2020-09-01 06:00:03,13.60,13.60,13.60,99.90,1077404,27,19941,-83
2020-09-01 06:00:49,13.60,13.60,13.60,99.90,1081855,27,19953,-82
2020-09-01 06:01:29,13.60,13.60,13.60,99.90,1082064,27,20326,-83
2020-09-01 06:01:59,13.60,13.60,13.60,99.90,1081440,27,19996,-82
2020-09-01 06:02:37,13.60,13.60,13.60,99.90,1082374,27,20297,-83
2020-09-01 06:03:28,13.60,13.60,13.60,99.90,1082026,27,19934,-83
2020-09-01 06:04:17,13.60,13.60,13.60,99.90,1082176,27,20267,-82
2020-09-01 06:04:53,13.60,13.60,13.60,99.90,1081911,27,19993,-82
2020-09-01 06:05:42,13.60,13.60,13.60,99.90,1081852,27,20602,-82
2020-09-01 06:06:13,13.60,13.60,13.60,99.90,1081731,27,19958,-83
2020-09-01 06:07:03,13.60,13.60,13.60,99.90,1081567,27,19994,-88
2020-09-01 06:07:34,13.60,13.60,13.60,99.90,1082020,27,19955,-84
2020-09-01 06:08:10,13.50,13.50,13.50,99.90,1081433,27,20354,-82
2020-09-01 06:08:53,13.40,13.40,13.40,99.90,1076543,27,19946,-82
2020-09-01 06:09:39,13.40,13.40,13.40,99.90,1077470,27,19946,-83
2020-09-01 06:10:30,13.40,13.40,13.40,99.90,1077661,27,19957,-83
2020-09-01 06:11:20,13.40,13.40,13.40,99.90,1079391,27,19946,-83
2020-09-01 06:12:03,13.40,13.40,13.40,99.90,1080807,27,19952,-82
2020-09-01 06:12:39,13.40,13.40,13.40,99.90,1081739,27,19950,-83
2020-09-01 06:13:30,13.50,13.50,13.50,99.90,1082007,27,19946,-83
2020-09-01 06:14:05,13.50,13.50,13.50,99.90,1081940,27,19950,-83
2020-09-01 06:14:42,13.40,13.40,13.40,99.90,1081870,27,19954,-83
2020-09-01 06:15:28,13.40,13.40,13.40,99.90,1082327,27,19993,-83
2020-09-01 06:16:06,13.40,13.40,13.40,99.90,1081912,27,19969,-82
2020-09-01 06:16:36,13.30,13.30,13.30,99.90,1082094,27,19938,-83
2020-09-01 06:17:27,13.40,13.40,13.40,99.90,1081794,27,19989,-83
2020-09-01 06:18:15,13.30,13.30,13.30,99.90,1081631,27,19965,-83
2020-09-01 06:18:46,13.40,13.40,13.40,99.90,1081312,27,20338,-82
2020-09-01 06:19:23,13.40,13.40,13.40,99.90,1082473,27,19973,-83
2020-09-01 06:19:58,13.40,13.40,13.40,99.90,1081654,27,20009,-83
2020-09-01 06:20:32,13.40,13.40,13.40,99.90,1081728,27,19946,-83
2020-09-01 06:21:26,13.40,13.40,13.40,99.90,1081752,27,20020,-83
2020-09-01 06:22:01,13.40,13.40,13.40,99.90,1063520,27,19956,-82
2020-09-01 06:22:39,13.40,13.40,13.40,99.90,1063656,27,19995,-82
2020-09-01 06:23:17,13.30,13.30,13.30,99.90,1081545,27,19950,-83
2020-09-01 06:24:03,13.30,13.30,13.30,99.90,1081956,27,19956,-83
2020-09-01 06:24:37,13.30,13.30,13.30,99.90,1081314,27,19952,-83
2020-09-01 06:25:31,13.40,13.40,13.40,99.90,1081987,27,19934,-83
2020-09-01 06:26:14,13.40,13.40,13.40,99.90,1081378,27,20397,-83
2020-09-01 06:27:00,13.40,13.40,13.40,99.90,1081764,27,20307,-82
2020-09-01 06:27:34,13.30,13.30,13.30,99.90,1082395,27,19934,-82
2020-09-01 06:28:08,13.30,13.30,13.30,99.90,1081667,27,19935,-82
2020-09-01 06:28:38,13.30,13.30,13.30,99.90,1081112,27,20324,-83
2020-09-01 06:29:16,13.30,13.30,13.30,99.90,1082118,27,19969,-83
2020-09-01 06:29:55,13.30,13.30,13.30,99.90,1081348,27,20312,-82
2020-09-01 06:30:31,13.30,13.30,13.30,99.90,1081510,27,19945,-82
2020-09-01 06:31:05,13.30,13.30,13.30,99.90,1081870,27,19960,-83
2020-09-01 06:31:49,13.30,13.30,13.30,99.90,1082244,27,19953,-83
2020-09-01 06:32:25,13.30,13.30,13.30,99.90,1082150,27,19976,-83
2020-09-01 06:33:02,13.40,13.40,13.40,99.90,1082222,27,19946,-82
2020-09-01 06:33:49,13.40,13.40,13.40,99.90,1082337,27,19979,-83
2020-09-01 06:34:38,13.40,13.40,13.40,99.90,1081180,27,19934,-82
2020-09-01 06:35:18,13.40,13.40,13.40,99.90,1082217,27,20341,-82
2020-09-01 06:36:19,13.40,13.40,13.40,99.90,1081436,27,19954,-83
2020-09-01 06:36:55,13.40,13.40,13.40,99.90,1063763,27,19944,-82
2020-09-01 06:37:38,13.40,13.40,13.40,99.90,1081911,27,20292,-82
2020-09-01 06:38:21,13.40,13.40,13.40,99.90,1082035,27,19964,-82
2020-09-01 06:39:06,13.40,13.40,13.40,99.90,1081637,27,20299,-82
2020-09-01 06:39:37,13.40,13.40,13.40,99.90,1081434,27,19954,-83
2020-09-01 06:40:26,13.40,13.40,13.40,99.90,1082330,27,19942,-82
2020-09-01 06:41:04,13.40,13.40,13.40,99.90,1081894,27,20304,-83
2020-09-01 06:41:38,13.40,13.40,13.40,99.90,1081419,27,19997,-82
2020-09-01 06:42:15,13.40,13.40,13.40,99.90,1082069,27,19946,-83
2020-09-01 06:42:51,13.40,13.40,13.40,99.90,1081892,27,19946,-83
2020-09-01 06:43:26,13.40,13.40,13.40,99.90,1081808,27,19965,-82
2020-09-01 06:44:02,13.50,13.50,13.50,99.90,1081875,27,19960,-82
2020-09-01 06:44:41,13.50,13.50,13.50,99.90,1082078,27,20345,-82
2020-09-01 06:45:14,13.40,13.40,13.40,99.90,1082298,27,19942,-82
2020-09-01 06:45:54,13.50,13.50,13.50,99.90,1081381,27,19940,-82
2020-09-01 06:46:25,13.40,13.40,13.40,99.90,1081637,27,19938,-82
2020-09-01 06:47:02,13.50,13.50,13.50,99.90,1081884,27,20227,-82
2020-09-01 06:47:33,13.40,13.40,13.40,99.90,1081773,27,20655,-82
2020-09-01 06:48:08,13.40,13.40,13.40,99.90,1082282,27,19977,-82
2020-09-01 06:48:38,13.40,13.40,13.40,99.90,1082017,27,19980,-83
2020-09-01 06:49:15,13.40,13.40,13.40,99.90,1081941,27,20039,-82
2020-09-01 06:49:50,13.40,13.40,13.40,99.90,1081393,27,20319,-82
2020-09-01 06:50:33,13.40,13.40,13.40,99.90,1082106,27,19959,-82
2020-09-01 06:51:27,13.40,13.40,13.40,99.90,1081383,27,19950,-82
2020-09-01 06:52:24,13.50,13.50,13.50,99.90,1081635,27,20224,-82
2020-09-01 06:53:09,13.40,13.40,13.40,99.90,1063401,27,19952,-82
2020-09-01 06:53:43,13.40,13.40,13.40,99.90,1075019,27,19938,-82
2020-09-01 06:54:19,13.40,13.40,13.40,99.90,1081214,27,19942,-83
2020-09-01 06:54:54,13.50,13.50,13.50,99.90,1081376,27,20279,-82
2020-09-01 06:55:37,13.40,13.40,13.40,99.90,1081723,27,20274,-82
2020-09-01 06:56:15,13.50,13.50,13.50,99.90,1081916,27,19965,-82
2020-09-01 06:56:46,13.40,13.40,13.40,99.90,1081525,27,19949,-83
2020-09-01 06:57:23,13.40,13.40,13.40,99.90,1081961,27,20912,-82
2020-09-01 06:57:57,13.40,13.40,13.40,99.90,1082316,27,20287,-82
2020-09-01 06:58:30,13.40,13.40,13.40,99.90,1081635,27,19949,-81
2020-09-01 06:59:08,13.40,13.40,13.40,99.90,1081489,27,19972,-82
2020-09-01 06:59:55,13.40,13.40,13.40,99.90,1081707,27,19934,-82
2020-09-01 07:00:31,13.40,13.40,13.40,99.90,1082417,27,19942,-82
2020-09-01 07:01:07,13.40,13.40,13.40,99.90,1081516,27,19926,-82
2020-09-01 07:01:42,13.40,13.40,13.40,99.90,1081501,27,20296,-82
2020-09-01 07:02:21,13.40,13.40,13.40,99.90,1081593,27,19926,-82
2020-09-01 07:02:59,13.40,13.40,13.40,99.90,1081288,27,19946,-82
2020-09-01 07:03:37,13.40,13.40,13.40,99.90,1081555,27,19938,-82
2020-09-01 07:04:08,13.40,13.40,13.40,99.90,1081558,27,20351,-82
2020-09-01 07:04:38,13.50,13.50,13.50,99.90,1081864,27,19963,-82
2020-09-01 07:05:23,13.50,13.50,13.50,99.90,1082278,27,20311,-82
2020-09-01 07:06:02,13.40,13.40,13.40,99.90,1081640,27,19949,-82
2020-09-01 07:06:43,13.40,13.40,13.40,99.90,1081480,27,19952,-82
2020-09-01 07:07:20,13.40,13.40,13.40,99.90,1081928,27,20291,-82
2020-09-01 07:07:54,13.30,13.30,13.30,99.90,1081459,27,20494,-82
2020-09-01 07:08:35,13.30,13.30,13.30,99.90,1082112,27,19953,-82
2020-09-01 07:09:19,13.30,13.30,13.30,99.90,1081638,27,19949,-83
2020-09-01 07:10:10,13.30,13.30,13.30,99.90,1081309,27,20287,-82
2020-09-01 07:10:43,13.30,13.30,13.30,99.90,1065965,27,19943,-82
2020-09-01 07:11:17,13.30,13.30,13.30,99.90,1081880,27,20326,-82
2020-09-01 07:12:11,13.30,13.30,13.30,99.90,1081621,27,20300,-83
2020-09-01 07:12:53,13.30,13.30,13.30,99.90,1069963,27,19978,-82
2020-09-01 07:13:27,13.20,13.20,13.20,99.90,1082222,27,20299,-82
2020-09-01 07:14:14,13.30,13.30,13.30,99.90,1081349,27,20330,-82
2020-09-01 07:14:52,13.30,13.30,13.30,99.90,1081536,27,19995,-82
2020-09-01 07:15:32,13.30,13.30,13.30,99.90,1082048,27,20569,-82
2020-09-01 07:16:18,13.20,13.20,13.20,99.90,1081299,27,19950,-82
2020-09-01 07:16:52,13.30,13.30,13.30,99.90,1081492,27,19952,-82
2020-09-01 07:17:42,13.30,13.30,13.30,99.90,1081637,27,20246,-83
2020-09-01 07:18:26,13.30,13.30,13.30,99.90,1081577,27,19954,-83
2020-09-01 07:19:04,13.30,13.30,13.30,99.90,1081355,27,19982,-82
2020-09-01 07:19:38,13.30,13.30,13.30,99.90,1081698,27,19977,-82
2020-09-01 07:20:15,13.30,13.30,13.30,99.90,1081600,27,20598,-81
2020-09-01 07:20:59,13.30,13.30,13.30,99.90,1081519,27,19950,-82
2020-09-01 07:21:43,13.20,13.20,13.20,99.90,1081133,27,19925,-82
2020-09-01 07:22:23,13.20,13.20,13.20,99.90,1082093,27,19978,-82
2020-09-01 07:22:56,13.30,13.30,13.30,99.90,1081589,27,19933,-82
2020-09-01 07:23:33,13.30,13.30,13.30,99.90,1081772,27,19942,-82
2020-09-01 07:24:07,13.30,13.30,13.30,99.90,1081094,27,20291,-82
2020-09-01 07:24:39,13.30,13.30,13.30,99.90,1081666,27,20401,-82
2020-09-01 07:25:29,13.30,13.30,13.30,99.90,1082243,27,19950,-83
2020-09-01 07:25:59,13.30,13.30,13.30,99.90,1081824,27,19966,-82
2020-09-01 07:26:42,13.30,13.30,13.30,99.90,1081348,27,20318,-82
2020-09-01 07:27:15,13.20,13.20,13.20,99.90,1081771,27,19944,-82
2020-09-01 07:27:48,13.20,13.20,13.20,99.90,1081721,27,19996,-82
2020-09-01 07:28:19,13.20,13.20,13.20,99.90,1082147,27,20010,-82
2020-09-01 07:29:02,13.20,13.20,13.20,99.90,1081509,27,19934,-82
2020-09-01 07:29:39,13.20,13.20,13.20,99.90,1081941,27,20287,-82
2020-09-01 07:30:15,13.20,13.20,13.20,99.90,1081809,27,19934,-82
2020-09-01 07:30:58,13.20,13.20,13.20,99.90,1081871,27,19947,-82
2020-09-01 07:31:58,13.20,13.20,13.20,99.90,1081717,27,20337,-82
2020-09-01 07:32:52,13.30,13.30,13.30,99.90,1064072,27,19952,-81
2020-09-01 07:33:29,13.30,13.30,13.30,99.90,1067661,27,20321,-81
2020-09-01 07:34:02,13.30,13.30,13.30,99.90,1081533,27,19994,-82
2020-09-01 07:34:36,13.30,13.30,13.30,99.90,1081965,27,19937,-82
2020-09-01 07:35:13,13.30,13.30,13.30,99.90,1081091,27,19961,-82
2020-09-01 07:35:49,13.30,13.30,13.30,99.90,1081172,27,19942,-81
2020-09-01 07:36:23,13.30,13.30,13.30,99.90,1081115,27,19942,-82
2020-09-01 07:37:10,13.30,13.30,13.30,99.90,1081745,27,20289,-82
2020-09-01 07:38:00,13.30,13.30,13.30,99.90,1081598,27,19946,-82
2020-09-01 07:38:35,13.30,13.30,13.30,99.90,1081921,27,19950,-81
2020-09-01 07:39:14,13.30,13.30,13.30,99.90,1081707,27,20363,-82
2020-09-01 07:40:00,13.30,13.30,13.30,99.90,1082016,27,19946,-82
2020-09-01 07:40:54,13.30,13.30,13.30,99.90,1081563,27,19942,-82
2020-09-01 07:41:33,13.30,13.30,13.30,99.90,1063203,27,19978,-81
2020-09-01 07:42:22,13.30,13.30,13.30,99.90,1065102,27,19947,-81
2020-09-01 07:42:56,13.30,13.30,13.30,99.90,1082202,27,19934,-81
2020-09-01 07:43:27,13.30,13.30,13.30,99.90,1081554,27,19935,-82
2020-09-01 07:44:20,13.30,13.30,13.30,99.90,1081698,27,19945,-81
2020-09-01 07:44:50,13.30,13.30,13.30,99.90,1081921,27,19947,-81
2020-09-01 07:45:40,13.30,13.30,13.30,99.90,1081685,27,19934,-82
2020-09-01 07:46:13,13.30,13.30,13.30,99.90,1081308,27,19938,-82
2020-09-01 07:46:50,13.30,13.30,13.30,99.90,1081472,27,19957,-82
2020-09-01 07:47:25,13.40,13.40,13.40,99.90,1081661,27,19951,-81
2020-09-01 07:47:55,13.40,13.40,13.40,99.90,1082361,27,20291,-81
2020-09-01 07:48:35,13.40,13.40,13.40,99.90,1081766,27,19969,-81
2020-09-01 07:49:12,13.30,13.30,13.30,99.90,1081213,27,19998,-82
2020-09-01 07:49:45,13.20,13.20,13.20,99.90,1081473,27,19952,-82
2020-09-01 07:50:37,13.20,13.20,13.20,99.90,1081420,27,19953,-81
2020-09-01 07:51:20,13.20,13.20,13.20,99.90,1081512,27,19947,-82
2020-09-01 07:51:57,13.20,13.20,13.20,99.90,1081192,27,19972,-82
2020-09-01 07:52:37,13.20,13.20,13.20,99.90,1081938,27,19990,-82
2020-09-01 07:53:17,13.20,13.20,13.20,99.90,1081709,27,20360,-82
2020-09-01 07:54:02,13.20,13.20,13.20,99.90,1081643,27,19938,-82
2020-09-01 07:54:33,13.20,13.20,13.20,99.90,1081776,27,19930,-82
2020-09-01 07:55:06,13.30,13.30,13.30,99.90,1081502,27,19930,-82
2020-09-01 07:55:42,13.30,13.30,13.30,99.90,1081277,27,19950,-82
2020-09-01 07:56:16,13.30,13.30,13.30,99.90,1082260,27,20315,-82
2020-09-01 07:57:02,13.30,13.30,13.30,99.90,1082104,27,19985,-82
2020-09-01 07:57:32,13.30,13.30,13.30,99.90,1081298,27,19948,-82
2020-09-01 07:58:13,13.30,13.30,13.30,99.90,1081763,27,19944,-82
2020-09-01 07:58:53,13.40,13.40,13.40,99.90,1081654,27,19951,-82
2020-09-01 07:59:23,13.40,13.40,13.40,99.90,1077007,27,20204,-82
2020-09-01 08:00:12,13.40,13.40,13.40,99.90,1077238,27,19966,-82
2020-09-01 08:00:50,13.40,13.40,13.40,99.90,1076300,27,20027,-82
2020-09-01 08:01:50,13.40,13.40,13.40,99.90,1081111,27,19945,-82
2020-09-01 08:02:28,13.40,13.40,13.40,99.90,1063114,27,19978,-82
2020-09-01 08:03:08,13.30,13.30,13.30,99.90,1063084,27,19944,-82
2020-09-01 08:03:45,13.40,13.40,13.40,99.90,1063715,27,19935,-82
2020-09-01 08:04:19,13.40,13.40,13.40,99.90,1073273,27,19970,-82
2020-09-01 08:05:10,13.40,13.40,13.40,99.90,1081099,27,19961,-82
2020-09-01 08:05:56,13.40,13.40,13.40,99.90,1081102,27,19931,-82
2020-09-01 08:06:35,13.40,13.40,13.40,99.90,1081136,27,20315,-82
2020-09-01 08:07:35,13.40,13.40,13.40,99.90,1081428,27,19931,-82
2020-09-01 08:08:05,13.40,13.40,13.40,99.90,1063349,27,20262,-82
2020-09-01 08:08:40,13.50,13.50,13.50,99.90,1080883,27,19953,-82
2020-09-01 08:09:14,13.40,13.40,13.40,99.90,1081927,27,20349,-82
2020-09-01 08:09:47,13.40,13.40,13.40,99.90,1081640,27,20280,-82
2020-09-01 08:10:22,13.40,13.40,13.40,99.90,1081393,27,20005,-82
2020-09-01 08:10:59,13.40,13.40,13.40,99.90,1081398,27,19950,-82
2020-09-01 08:11:36,13.40,13.40,13.40,99.90,1081059,27,19969,-82
2020-09-01 08:12:07,13.40,13.40,13.40,99.90,1081779,27,19946,-82
2020-09-01 08:12:50,13.40,13.40,13.40,99.90,1081792,27,20268,-82
2020-09-01 08:13:24,13.30,13.30,13.30,99.90,1081322,27,20412,-81
2020-09-01 08:14:01,13.30,13.30,13.30,99.90,1081777,27,19957,-82
2020-09-01 08:14:41,13.40,13.40,13.40,99.90,1081845,27,19942,-82
2020-09-01 08:15:23,13.30,13.30,13.30,99.90,1082273,27,19960,-82
2020-09-01 08:16:13,13.30,13.30,13.30,99.90,1081736,27,20278,-82
2020-09-01 08:16:47,13.40,13.40,13.40,99.90,1082013,27,19937,-82
2020-09-01 08:17:29,13.40,13.40,13.40,99.90,1081852,27,19937,-81
2020-09-01 08:18:22,13.50,13.50,13.50,99.90,1081591,27,20333,-82
2020-09-01 08:19:02,13.50,13.50,13.50,99.90,1081566,27,19951,-82
2020-09-01 08:19:42,13.40,13.40,13.40,99.90,1081526,27,19946,-82
2020-09-01 08:20:35,13.40,13.40,13.40,99.90,1082240,27,19936,-82
2020-09-01 08:21:10,13.40,13.40,13.40,99.90,1070090,27,20004,-81
2020-09-01 08:21:47,13.50,13.50,13.50,99.90,1081219,27,20322,-82
2020-09-01 08:22:21,13.40,13.40,13.40,99.90,1081488,27,19938,-82
2020-09-01 08:22:55,13.40,13.40,13.40,99.90,1081663,27,19969,-82
2020-09-01 08:23:28,13.40,13.40,13.40,99.90,1081542,27,20198,-81
2020-09-01 08:24:02,13.40,13.40,13.40,99.90,1081368,27,20537,-81
2020-09-01 08:24:36,13.40,13.40,13.40,99.90,1081297,27,19948,-82
2020-09-01 08:25:25,13.40,13.40,13.40,99.90,1081075,27,19999,-82
2020-09-01 08:26:17,13.40,13.40,13.40,99.90,1082318,27,19972,-82
2020-09-01 08:26:51,13.40,13.40,13.40,99.90,1081311,27,19965,-82
2020-09-01 08:27:24,13.50,13.50,13.50,99.90,1081718,27,19935,-82
2020-09-01 08:27:55,13.50,13.50,13.50,99.90,1081752,27,19946,-82
2020-09-01 08:28:28,13.50,13.50,13.50,99.90,1081588,27,20005,-82
2020-09-01 08:29:01,13.40,13.40,13.40,99.90,1081052,27,19930,-81
2020-09-01 08:29:34,13.50,13.50,13.50,99.90,1081139,27,19952,-82
2020-09-01 08:30:12,13.50,13.50,13.50,99.90,1081804,27,19961,-82
2020-09-01 08:30:45,13.50,13.50,13.50,99.90,1081832,27,20064,-82
2020-09-01 08:31:24,13.40,13.40,13.40,99.90,1081617,27,19930,-81
2020-09-01 08:31:57,13.40,13.40,13.40,99.90,1081943,27,19964,-82
2020-09-01 08:32:34,13.40,13.40,13.40,99.90,1081353,27,19969,-82
2020-09-01 08:33:17,13.50,13.50,13.50,99.90,1081537,27,19945,-82
2020-09-01 08:33:48,13.50,13.50,13.50,99.90,1081420,27,19945,-82
2020-09-01 08:34:21,13.50,13.50,13.50,99.90,1081631,27,19965,-82
2020-09-01 08:34:53,13.50,13.50,13.50,99.90,1081725,27,19943,-82
2020-09-01 08:35:29,13.50,13.50,13.50,99.90,1081667,27,19975,-82
2020-09-01 08:36:05,13.50,13.50,13.50,99.90,1081291,27,20276,-82
2020-09-01 08:36:39,13.40,13.40,13.40,99.90,1081313,27,20323,-82
2020-09-01 08:37:15,13.50,13.50,13.50,99.90,1081161,27,19980,-82
2020-09-01 08:37:52,13.50,13.50,13.50,99.90,1081021,27,19988,-82
2020-09-01 08:38:26,13.50,13.50,13.50,99.90,1081657,27,20103,-82
2020-09-01 08:39:00,13.50,13.50,13.50,99.90,1081509,27,19989,-81
2020-09-01 08:39:33,13.60,13.60,13.60,99.90,1081642,27,19953,-82
2020-09-01 08:40:08,13.60,13.60,13.60,99.90,1081200,27,20038,-82
2020-09-01 08:40:47,13.60,13.60,13.60,99.90,1081574,27,20311,-82
2020-09-01 08:41:24,13.60,13.60,13.60,99.90,1081644,27,19965,-82
2020-09-01 08:41:58,13.60,13.60,13.60,99.90,1081465,27,19937,-82
2020-09-01 08:42:33,13.60,13.60,13.60,99.90,1081698,27,20179,-82
2020-09-01 08:43:12,13.60,13.60,13.60,99.90,1081301,27,19950,-82
2020-09-01 08:43:46,13.60,13.60,13.60,99.90,1081950,27,20381,-82
2020-09-01 08:44:31,13.60,13.60,13.60,99.90,1082274,27,20345,-82
2020-09-01 08:45:05,13.60,13.60,13.60,99.90,1081284,27,19952,-81
2020-09-01 08:45:42,13.70,13.70,13.70,99.90,1082165,27,19945,-81
2020-09-01 08:46:20,13.70,13.70,13.70,99.90,1082312,27,19965,-81
2020-09-01 08:46:54,13.60,13.60,13.60,99.90,1081976,27,19939,-81
2020-09-01 08:47:24,13.70,13.70,13.70,99.90,1081692,27,19938,-81
2020-09-01 08:48:04,13.60,13.60,13.60,99.90,1081523,27,19981,-81
2020-09-01 08:48:38,13.60,13.60,13.60,99.90,1081966,27,19942,-81
2020-09-01 08:49:15,13.60,13.60,13.60,99.90,1082054,27,20310,-81
2020-09-01 08:49:49,13.60,13.60,13.60,99.90,1081601,27,19942,-81
2020-09-01 08:50:26,13.50,13.50,13.50,99.90,1082480,27,19970,-81
2020-09-01 08:51:00,13.50,13.50,13.50,99.90,1082421,27,19980,-81
2020-09-01 08:51:38,13.50,13.50,13.50,99.90,1082082,27,19934,-81
2020-09-01 08:52:18,13.50,13.50,13.50,99.90,1081833,27,19955,-81
2020-09-01 08:52:55,13.50,13.50,13.50,99.90,1082100,27,20279,-81
2020-09-01 08:53:29,13.50,13.50,13.50,99.90,1082278,27,19933,-81
2020-09-01 08:54:03,13.50,13.50,13.50,99.90,1081301,27,19973,-81
2020-09-01 08:54:37,13.60,13.60,13.60,99.90,1081628,27,20304,-81
2020-09-01 08:55:10,13.60,13.60,13.60,99.90,1082219,27,19985,-81
2020-09-01 08:55:53,13.60,13.60,13.60,99.90,1081918,27,19944,-81
2020-09-01 08:56:23,13.60,13.60,13.60,99.90,1082141,27,20369,-81
2020-09-01 08:57:00,13.60,13.60,13.60,99.90,1082296,27,19930,-81
2020-09-01 08:57:51,13.60,13.60,13.60,99.90,1081741,27,19957,-81
2020-09-01 08:58:29,13.50,13.50,13.50,99.90,1081395,27,20270,-82
2020-09-01 08:59:03,13.50,13.50,13.50,99.90,1081262,27,19966,-81
2020-09-01 08:59:37,13.50,13.50,13.50,99.90,1082337,27,20322,-81
2020-09-01 09:00:13,13.50,13.50,13.50,99.90,1082472,27,19942,-81
2020-09-01 09:00:52,13.50,13.50,13.50,99.90,1081806,27,20284,-82
2020-09-01 09:01:26,13.60,13.60,13.60,99.90,1081909,27,19966,-82
2020-09-01 09:02:06,13.60,13.60,13.60,99.90,1081474,27,20721,-82
2020-09-01 09:02:44,13.60,13.60,13.60,99.90,1082287,27,20337,-82
2020-09-01 09:03:17,13.60,13.60,13.60,99.90,1081554,27,20303,-82
2020-09-01 09:03:51,13.60,13.60,13.60,99.90,1081508,27,20232,-81
2020-09-01 09:04:27,13.60,13.60,13.60,99.90,1081793,27,19954,-82
2020-09-01 09:05:01,13.60,13.60,13.60,99.90,1081563,27,20393,-82
2020-09-01 09:05:34,13.60,13.60,13.60,99.90,1082360,27,19950,-82
2020-09-01 09:06:18,13.70,13.70,13.70,99.90,1081222,27,20076,-82
2020-09-01 09:06:52,13.70,13.70,13.70,99.90,1082335,27,20270,-82
2020-09-01 09:07:37,13.60,13.60,13.60,99.90,1081694,27,19957,-82
2020-09-01 09:08:12,13.60,13.60,13.60,99.90,1081507,27,19984,-82
2020-09-01 09:08:45,13.60,13.60,13.60,99.90,1082312,27,19946,-81
2020-09-01 09:09:22,13.70,13.70,13.70,99.90,1081739,27,20330,-82
2020-09-01 09:09:55,13.80,13.80,13.80,99.90,1082234,27,19964,-82
2020-09-01 09:10:30,13.80,13.80,13.80,99.90,1081297,27,19933,-82
2020-09-01 09:11:06,13.90,13.90,13.90,99.90,1081640,27,19955,-82
2020-09-01 09:11:43,13.90,13.90,13.90,99.90,1082005,27,19958,-82
2020-09-01 09:12:19,13.90,13.90,13.90,99.90,1081956,27,20283,-82
2020-09-01 09:13:04,13.90,13.90,13.90,99.90,1081734,27,19956,-81
2020-09-01 09:13:39,13.90,13.90,13.90,99.90,1081895,27,19957,-82
2020-09-01 09:14:18,13.90,13.90,13.90,99.90,1081515,27,19949,-82
2020-09-01 09:15:00,13.90,13.90,13.90,99.90,1080952,27,19947,-82
2020-09-01 09:15:36,14.00,14.00,14.00,99.90,1081106,27,19950,-81
2020-09-01 09:16:14,14.00,14.00,14.00,99.90,1081721,27,19943,-82
2020-09-01 09:16:48,14.00,14.00,14.00,99.90,1081227,27,20306,-81
2020-09-01 09:17:31,14.00,14.00,14.00,99.90,1081955,27,20252,-82
2020-09-01 09:18:10,14.00,14.00,14.00,99.90,1081176,27,20291,-82
2020-09-01 09:18:41,14.10,14.10,14.10,99.90,1081713,27,19945,-82
2020-09-01 09:19:15,14.10,14.10,14.10,99.90,1082023,27,20378,-82
2020-09-01 09:19:50,14.00,14.00,14.00,99.90,1081762,27,19994,-82
2020-09-01 09:20:27,14.10,14.10,14.10,99.90,1082257,27,20009,-81
2020-09-01 09:21:03,14.10,14.10,14.10,99.90,1081620,27,19957,-81
2020-09-01 09:21:37,14.10,14.10,14.10,99.90,1081502,27,19968,-82
2020-09-01 09:22:18,14.10,14.10,14.10,99.90,1081774,27,19954,-82
2020-09-01 09:23:01,14.10,14.10,14.10,99.90,1081719,27,20189,-82
2020-09-01 09:23:38,14.20,14.20,14.20,99.90,1082394,27,19935,-82
2020-09-01 09:24:18,14.30,14.30,14.30,99.90,1082061,27,19933,-82
2020-09-01 09:24:52,14.30,14.30,14.30,99.90,1082340,27,19946,-82
2020-09-01 09:25:30,14.30,14.30,14.30,99.90,1081620,27,19939,-82
2020-09-01 09:26:00,14.30,14.30,14.30,99.90,1081370,27,19984,-82
2020-09-01 09:26:40,14.30,14.30,14.30,99.90,1081906,27,20382,-82
2020-09-01 09:27:15,14.30,14.30,14.30,99.90,1081852,27,19943,-82
2020-09-01 09:27:49,14.40,14.40,14.40,99.90,1081611,27,20356,-82
2020-09-01 09:28:24,14.50,14.50,14.50,99.90,1081902,27,19933,-82
2020-09-01 09:29:00,14.40,14.40,14.40,99.90,1082331,27,19934,-82
2020-09-01 09:29:37,14.60,14.60,14.60,99.90,1082170,27,19933,-82
2020-09-01 09:30:14,14.50,14.50,14.50,99.90,1081344,27,20296,-82
2020-09-01 09:30:45,14.50,14.50,14.50,99.90,1081427,27,19930,-82
2020-09-01 09:31:22,14.40,14.40,14.40,99.90,1081902,27,20294,-82
2020-09-01 09:31:56,14.40,14.40,14.40,99.90,1081995,27,20303,-82
2020-09-01 09:32:33,14.50,14.50,14.50,99.90,1081852,27,19946,-82
2020-09-01 09:33:07,14.60,14.60,14.60,99.90,1081761,27,19949,-82
2020-09-01 09:33:48,14.60,14.60,14.60,99.90,1081965,27,19946,-82
2020-09-01 09:34:25,14.60,14.60,14.60,99.90,1081877,27,20247,-82
2020-09-01 09:35:00,14.60,14.60,14.60,99.90,1081855,27,19942,-82
2020-09-01 09:35:34,14.60,14.60,14.60,99.90,1081573,27,20009,-81
2020-09-01 09:36:08,14.50,14.50,14.50,99.90,1081054,27,19969,-83
2020-09-01 09:36:42,14.40,14.40,14.40,99.90,1081300,27,20262,-80
2020-09-01 09:37:20,14.50,14.50,14.50,99.90,1081675,27,19950,-82
2020-09-01 09:38:23,14.60,14.60,14.60,99.90,1082294,27,20602,-82
2020-09-01 09:38:58,14.50,14.50,14.50,99.90,1063485,27,19950,-82
2020-09-01 09:39:32,14.50,14.50,14.50,99.90,1064161,27,19943,-82
2020-09-01 09:40:05,14.50,14.50,14.50,99.90,1075656,27,19959,-82
2020-09-01 09:40:40,14.40,14.40,14.40,99.90,1082079,27,19938,-82
2020-09-01 09:41:16,14.40,14.40,14.40,99.90,1081359,27,19943,-82
2020-09-01 09:41:52,14.40,14.40,14.40,99.90,1081284,27,19950,-82
2020-09-01 09:42:29,14.40,14.40,14.40,99.90,1081111,27,19950,-82
2020-09-01 09:43:03,14.30,14.30,14.30,99.90,1080885,27,20278,-82
2020-09-01 09:43:43,14.30,14.30,14.30,99.90,1081405,27,20263,-82
2020-09-01 09:44:17,14.30,14.30,14.30,99.90,1081751,27,19946,-82
2020-09-01 09:44:51,14.30,14.30,14.30,99.90,1082145,27,19957,-82
2020-09-01 09:45:21,14.30,14.30,14.30,99.90,1082046,27,19934,-82
2020-09-01 09:45:55,14.30,14.30,14.30,99.90,1081096,27,20066,-82
2020-09-01 09:46:31,14.40,14.40,14.40,99.90,1081929,27,19953,-82
2020-09-01 09:47:05,14.40,14.40,14.40,99.90,1081555,27,19981,-82
2020-09-01 09:47:40,14.40,14.40,14.40,99.90,1081726,27,20315,-82
2020-09-01 09:48:46,14.40,14.40,14.40,99.90,1081534,27,19938,-82
2020-09-01 09:49:19,14.40,14.40,14.40,99.90,1063941,27,19986,-82
2020-09-01 09:49:56,14.20,14.20,14.20,99.90,1063646,27,19940,-82
2020-09-01 09:50:30,14.30,14.30,14.30,99.90,1064199,27,19975,-82
2020-09-01 09:51:07,14.40,14.40,14.40,99.90,1063587,27,20305,-82
2020-09-01 09:51:57,14.40,14.40,14.40,99.90,1063223,27,19991,-82
2020-09-01 09:52:41,14.40,14.40,14.40,99.90,1080802,27,20354,-81
2020-09-01 09:53:24,14.50,14.50,14.50,99.90,1081610,27,19945,-82
2020-09-01 09:54:01,14.40,14.40,14.40,99.90,1081500,27,19964,-81
2020-09-01 09:54:35,14.40,14.40,14.40,99.90,1082094,27,19978,-81
2020-09-01 09:55:09,14.40,14.40,14.40,99.90,1081445,27,19930,-81
2020-09-01 09:55:52,14.50,14.50,14.50,99.90,1081615,27,19947,-81
2020-09-01 09:56:22,14.50,14.50,14.50,99.90,1081460,27,19943,-81
2020-09-01 09:56:56,14.40,14.40,14.40,99.90,1081871,27,19946,-81
2020-09-01 09:57:27,14.50,14.50,14.50,99.90,1081787,27,20286,-81
2020-09-01 09:58:04,14.50,14.50,14.50,99.90,1076660,27,20077,-83
2020-09-01 09:58:41,14.50,14.50,14.50,99.90,1076481,27,19965,-83
2020-09-01 09:59:12,14.50,14.50,14.50,99.90,1076408,27,20022,-81
2020-09-01 09:59:45,14.50,14.50,14.50,99.90,1079167,27,20366,-82
2020-09-01 10:00:20,14.50,14.50,14.50,99.90,1081583,27,19964,-81
2020-09-01 10:00:53,14.50,14.50,14.50,99.90,1081388,27,19937,-81
2020-09-01 10:01:28,14.30,14.30,14.30,99.90,1081587,27,19934,-81
2020-09-01 10:02:02,14.30,14.30,14.30,99.90,1081159,27,19986,-83
2020-09-01 10:02:40,14.10,14.10,14.10,99.90,1081526,27,19980,-83
2020-09-01 10:03:13,14.10,14.10,14.10,99.90,1076694,27,20009,-81
2020-09-01 10:03:45,14.20,14.20,14.20,99.90,1076645,27,19950,-81
2020-09-01 10:04:18,14.20,14.20,14.20,99.90,1076907,27,19954,-82
2020-09-01 10:04:50,14.20,14.20,14.20,99.90,1077761,27,19957,-81
2020-09-01 10:05:23,14.20,14.20,14.20,99.90,1081683,27,19949,-81
2020-09-01 10:05:57,14.20,14.20,14.20,99.90,1081212,27,20357,-81
2020-09-01 10:06:31,14.20,14.20,14.20,99.90,1081240,27,20310,-82
2020-09-01 10:07:04,14.10,14.10,14.10,99.90,1081772,27,20254,-81
2020-09-01 10:07:38,14.20,14.20,14.20,99.90,1081723,27,20272,-81
2020-09-01 10:08:13,14.20,14.20,14.20,99.90,1081359,27,19972,-81
2020-09-01 10:08:46,14.20,14.20,14.20,99.90,1081132,27,19966,-81
2020-09-01 10:09:20,14.20,14.20,14.20,99.90,1081228,27,19953,-81
2020-09-01 10:09:53,14.20,14.20,14.20,99.90,1081901,27,19962,-81
2020-09-01 10:10:27,14.20,14.20,14.20,99.90,1081602,27,19942,-81
2020-09-01 10:11:09,14.20,14.20,14.20,99.90,1081165,27,19949,-82
2020-09-01 10:11:42,14.20,14.20,14.20,99.90,1081525,27,19946,-82
2020-09-01 10:12:15,14.20,14.20,14.20,99.90,1081540,27,19984,-82
2020-09-01 10:12:45,14.20,14.20,14.20,99.90,1081057,27,20229,-82
2020-09-01 10:13:18,14.10,14.10,14.10,99.90,1082305,27,19933,-81
2020-09-01 10:13:51,14.10,14.10,14.10,99.90,1081726,27,19956,-81
2020-09-01 10:14:31,14.10,14.10,14.10,99.90,1081173,27,19985,-81
2020-09-01 10:15:08,14.10,14.10,14.10,99.90,1080978,27,19933,-81
2020-09-01 10:15:41,14.00,14.00,14.00,99.90,1081203,27,20277,-81
2020-09-01 10:16:18,14.10,14.10,14.10,99.90,1081886,27,20163,-81
2020-09-01 10:16:54,14.10,14.10,14.10,99.90,1081870,27,19961,-81
2020-09-01 10:17:27,14.20,14.20,14.20,99.90,1082165,27,19934,-82
2020-09-01 10:18:00,14.10,14.10,14.10,99.90,1081921,27,19942,-82
2020-09-01 10:18:33,14.10,14.10,14.10,99.90,1081731,27,19950,-81
2020-09-01 10:19:06,14.10,14.10,14.10,99.90,1081330,27,19950,-82
2020-09-01 10:19:39,14.10,14.10,14.10,99.90,1082144,27,19938,-82
2020-09-01 10:20:13,14.10,14.10,14.10,99.90,1077025,27,19969,-82
2020-09-01 10:20:47,14.10,14.10,14.10,99.90,1076615,27,19957,-82
2020-09-01 10:21:25,14.10,14.10,14.10,99.90,1077028,27,19953,-82
2020-09-01 10:21:59,14.10,14.10,14.10,99.90,1078791,27,19950,-82
2020-09-01 10:22:29,14.10,14.10,14.10,99.90,1081709,27,19961,-82
2020-09-01 10:23:02,14.10,14.10,14.10,99.90,1081112,27,19993,-81
2020-09-01 10:23:38,14.10,14.10,14.10,99.90,1081664,27,19968,-82
2020-09-01 10:24:15,14.10,14.10,14.10,99.90,1081634,27,19950,-81
2020-09-01 10:24:52,14.10,14.10,14.10,99.90,1081297,27,19946,-81
2020-09-01 10:25:54,14.10,14.10,14.10,99.90,1081978,27,19958,-84
2020-09-01 10:26:35,14.10,14.10,14.10,99.90,1058719,28,19935,-81
2020-09-01 10:27:19,14.20,14.20,14.20,99.90,1059321,28,19991,-81
2020-09-01 10:27:51,14.30,14.30,14.30,99.90,1077009,27,19948,-82
2020-09-01 10:28:42,14.30,14.30,14.30,99.90,1080947,27,20306,-81
2020-09-01 10:29:15,14.30,14.30,14.30,99.90,1081058,27,19954,-81
2020-09-01 10:29:47,14.40,14.40,14.40,99.90,1081946,27,19946,-82
2020-09-01 10:30:23,14.30,14.30,14.30,99.90,1081086,27,19965,-81
2020-09-01 10:31:03,14.40,14.40,14.40,99.90,1081796,27,19938,-81
2020-09-01 10:31:41,14.40,14.40,14.40,99.90,1081416,27,19938,-81
2020-09-01 10:32:18,14.30,14.30,14.30,99.90,1081779,27,20212,-81
2020-09-01 10:32:50,14.30,14.30,14.30,99.90,1081868,27,19937,-81
2020-09-01 10:33:24,14.30,14.30,14.30,99.90,1081405,27,20236,-81
2020-09-01 10:33:59,14.30,14.30,14.30,99.90,1082156,27,20086,-81
2020-09-01 10:34:51,14.20,14.20,14.20,99.90,1082021,27,20271,-81
2020-09-01 10:35:25,14.30,14.30,14.30,99.90,1081651,27,19934,-81
2020-09-01 10:35:58,14.30,14.30,14.30,99.90,1081134,27,19944,-81
2020-09-01 10:36:34,14.40,14.40,14.40,99.90,1081744,27,20326,-82
2020-09-01 10:37:06,14.40,14.40,14.40,99.90,1081854,27,19954,-84
2020-09-01 10:37:39,14.40,14.40,14.40,99.90,1081888,27,19942,-81
2020-09-01 10:38:17,14.50,14.50,14.50,99.90,1081157,27,19972,-83
2020-09-01 10:38:51,14.50,14.50,14.50,99.90,1081122,27,20445,-82
2020-09-01 10:39:25,14.60,14.60,14.60,99.90,1081643,27,20362,-83
2020-09-01 10:39:59,14.60,14.60,14.60,99.90,1081415,27,19998,-81
2020-09-01 10:40:33,14.70,14.70,14.70,99.90,1082154,27,20017,-83
2020-09-01 10:41:13,14.70,14.70,14.70,99.90,1081142,27,19941,-83
2020-09-01 10:41:53,14.50,14.50,14.50,99.90,1081351,27,19984,-83
2020-09-01 10:42:25,14.50,14.50,14.50,99.90,1082073,27,19930,-81
2020-09-01 10:43:00,14.50,14.50,14.50,99.90,1081153,27,20307,-81
2020-09-01 10:43:40,14.60,14.60,14.60,99.90,1081494,27,19946,-81
2020-09-01 10:44:19,14.70,14.70,14.70,99.90,1081269,27,19943,-81
2020-09-01 10:44:56,14.60,14.60,14.60,99.90,1081665,27,19953,-81
2020-09-01 10:45:38,14.70,14.70,14.70,99.90,1081069,27,19964,-82
2020-09-01 10:46:12,14.80,14.80,14.80,99.90,1081583,27,19930,-82
2020-09-01 10:46:45,14.90,14.90,14.90,99.90,1081620,27,19941,-82
2020-09-01 10:47:35,14.90,14.90,14.90,99.90,1081263,27,19987,-82
2020-09-01 10:48:09,15.00,15.00,15.00,99.90,1081990,27,20291,-83
2020-09-01 10:48:46,15.00,15.00,15.00,99.90,1081326,27,19965,-83
2020-09-01 10:49:19,15.10,15.10,15.10,99.90,1081127,27,19967,-83
2020-09-01 10:49:53,15.10,15.10,15.10,99.90,1081385,27,19950,-83
2020-09-01 10:50:33,15.20,15.20,15.20,99.90,1081285,27,19950,-83
2020-09-01 10:51:09,15.10,15.10,15.10,99.90,1081520,27,20050,-83
2020-09-01 10:51:42,15.20,15.20,15.20,99.90,1081456,27,20164,-83
2020-09-01 10:52:27,15.10,15.10,15.10,99.90,1081535,27,20009,-83
2020-09-01 10:53:00,15.20,15.20,15.20,99.90,1081002,27,19988,-83
2020-09-01 10:53:34,15.00,15.00,15.00,99.90,1081619,27,19944,-83
2020-09-01 10:54:11,14.90,14.90,14.90,99.90,1081278,27,19944,-83
2020-09-01 10:54:45,14.80,14.80,14.80,99.90,1081776,27,19938,-83
2020-09-01 10:55:24,14.90,14.90,14.90,99.90,1081612,27,19969,-83
2020-09-01 10:55:56,15.00,15.00,15.00,99.90,1081619,27,19934,-83
2020-09-01 10:56:36,14.80,14.80,14.80,99.90,1081128,27,20160,-83
2020-09-01 10:57:09,14.90,14.90,14.90,99.90,1081445,27,19964,-83
2020-09-01 10:57:45,14.90,14.90,14.90,99.90,1081311,27,20315,-83
2020-09-01 10:58:21,14.90,14.90,14.90,99.90,1081594,27,19960,-83
2020-09-01 10:58:53,14.80,14.80,14.80,99.90,1081618,27,19944,-83
2020-09-01 10:59:26,14.70,14.70,14.70,99.90,1081247,27,20268,-83
2020-09-01 10:59:57,14.60,14.60,14.60,99.90,1081690,27,19946,-83
2020-09-01 11:00:27,14.50,14.50,14.50,99.90,1082078,27,19934,-83
2020-09-01 11:01:04,14.60,14.60,14.60,99.90,1081094,27,19942,-83
2020-09-01 11:01:38,14.60,14.60,14.60,99.90,1081694,27,19973,-83
2020-09-01 11:02:21,14.80,14.80,14.80,99.90,1081510,27,19954,-83
2020-09-01 11:02:52,14.80,14.80,14.80,99.90,1081565,27,19960,-83
2020-09-01 11:03:28,15.00,15.00,15.00,99.90,1081893,27,20335,-83
2020-09-01 11:04:20,15.00,15.00,15.00,99.90,1081415,27,19942,-83
2020-09-01 11:04:53,14.90,14.90,14.90,99.90,1081932,27,20331,-83
2020-09-01 11:05:26,14.70,14.70,14.70,99.90,1081593,27,20250,-83
2020-09-01 11:05:56,14.70,14.70,14.70,99.90,1081172,27,20215,-82
2020-09-01 11:06:33,14.80,14.80,14.80,99.90,1082217,27,19942,-82
2020-09-01 11:07:08,14.90,14.90,14.90,99.90,1081878,27,19986,-83
2020-09-01 11:07:43,15.00,15.00,15.00,99.90,1081655,27,20279,-83
2020-09-01 11:08:17,14.80,14.80,14.80,99.90,1081448,27,19934,-83
2020-09-01 11:08:50,14.90,14.90,14.90,99.90,1081283,27,19965,-83
2020-09-01 11:09:24,14.90,14.90,14.90,99.90,1081944,27,20280,-83
2020-09-01 11:10:00,14.90,14.90,14.90,99.90,1081260,27,20351,-83
2020-09-01 11:10:39,14.90,14.90,14.90,99.90,1081814,27,19938,-83
2020-09-01 11:11:13,14.90,14.90,14.90,99.90,1081447,27,19934,-83
2020-09-01 11:11:44,14.90,14.90,14.90,99.90,1081115,27,19942,-83
2020-09-01 11:12:16,14.90,14.90,14.90,99.90,1081265,27,19946,-83
2020-09-01 11:12:49,15.00,15.00,15.00,99.90,1081529,27,19933,-83
2020-09-01 11:13:26,15.10,15.10,15.10,99.90,1081580,27,19938,-83
2020-09-01 11:13:58,14.90,14.90,14.90,99.90,1081303,27,19941,-83
2020-09-01 11:14:31,14.90,14.90,14.90,99.90,1081407,27,19957,-83
2020-09-01 11:15:02,14.80,14.80,14.80,99.90,1081825,27,20255,-83
2020-09-01 11:16:02,14.70,14.70,14.70,99.90,1081515,27,19981,-83
2020-09-01 11:16:36,14.80,14.80,14.80,99.90,1063745,27,19943,-83
2020-09-01 11:17:33,14.80,14.80,14.80,99.90,1081450,27,20389,-83
2020-09-01 11:18:04,14.70,14.70,14.70,99.90,1076731,27,19957,-83
2020-09-01 11:18:36,14.70,14.70,14.70,99.90,1081448,27,19985,-83
2020-09-01 11:19:09,14.70,14.70,14.70,99.90,1081400,27,19944,-83
2020-09-01 11:19:42,14.70,14.70,14.70,99.90,1081529,27,19934,-83
2020-09-01 11:20:17,14.70,14.70,14.70,99.90,1081377,27,19961,-83
2020-09-01 11:20:49,14.70,14.70,14.70,99.90,1081967,27,19981,-82
2020-09-01 11:21:41,14.70,14.70,14.70,99.90,1081716,27,19960,-81
2020-09-01 11:22:15,14.70,14.70,14.70,99.90,1081091,27,19942,-81
2020-09-01 11:22:48,14.70,14.70,14.70,99.90,1076676,27,20395,-81
2020-09-01 11:23:24,14.70,14.70,14.70,99.90,1076436,27,19946,-81
2020-09-01 11:23:55,14.80,14.80,14.80,99.90,1077485,27,19942,-81
2020-09-01 11:24:25,14.80,14.80,14.80,99.90,1077800,27,19949,-82
2020-09-01 11:25:10,14.80,14.80,14.80,99.90,1081783,27,19953,-81
2020-09-01 11:25:52,14.70,14.70,14.70,99.90,1080979,27,19985,-81
2020-09-01 11:26:24,14.70,14.70,14.70,99.90,1081393,27,20251,-82
2020-09-01 11:26:56,14.90,14.90,14.90,99.90,1081217,27,19969,-82
2020-09-01 11:27:27,15.00,15.00,15.00,99.90,1081658,27,19950,-82
2020-09-01 11:28:10,15.00,15.00,15.00,99.90,1081804,27,20265,-81
2020-09-01 11:28:46,15.00,15.00,15.00,99.90,1081696,27,20353,-81
2020-09-01 11:29:17,14.90,14.90,14.90,99.90,1081906,27,19997,-83
2020-09-01 11:29:49,14.90,14.90,14.90,99.90,1081727,27,19933,-82
2020-09-01 11:30:20,14.90,14.90,14.90,99.90,1080889,27,20256,-82
2020-09-01 11:31:17,14.90,14.90,14.90,99.90,1082191,27,19942,-82
2020-09-01 11:31:51,14.90,14.90,14.90,99.90,1078001,27,20279,-82
2020-09-01 11:32:23,14.90,14.90,14.90,99.90,1081603,27,20242,-82
2020-09-01 11:32:54,14.90,14.90,14.90,99.90,1081140,27,19950,-83
2020-09-01 11:33:31,15.00,15.00,15.00,99.90,1081465,27,19968,-83
2020-09-01 11:34:06,15.10,15.10,15.10,99.90,1081431,27,20291,-83
2020-09-01 11:34:40,15.00,15.00,15.00,99.90,1081967,27,19938,-82
2020-09-01 11:35:14,15.10,15.10,15.10,99.90,1081693,27,19954,-83
2020-09-01 11:35:51,15.20,15.20,15.20,99.90,1080953,27,19993,-83
2020-09-01 11:36:33,15.20,15.20,15.20,99.90,1081235,27,19949,-83
2020-09-01 11:37:06,15.30,15.30,15.30,99.90,1081499,27,19974,-83
2020-09-01 11:37:40,15.30,15.30,15.30,99.90,1076342,27,20370,-83
2020-09-01 11:38:13,15.30,15.30,15.30,99.90,1077374,27,20228,-83
2020-09-01 11:38:45,15.50,15.50,15.50,99.90,1077216,27,19935,-83
2020-09-01 11:39:16,15.50,15.50,15.50,99.90,1077717,27,20339,-83
2020-09-01 11:39:52,15.40,15.40,15.40,99.90,1081528,27,19969,-83
2020-09-01 11:40:35,15.40,15.40,15.40,99.90,1081471,27,20277,-83
2020-09-01 11:41:09,15.50,15.50,15.50,99.90,1081594,27,19986,-83
2020-09-01 11:41:41,15.50,15.50,15.50,99.90,1082109,27,20069,-83
2020-09-01 11:42:32,15.40,15.40,15.40,99.90,1081728,27,20427,-83
2020-09-01 11:43:32,15.50,15.50,15.50,99.90,1080277,27,19961,-82
2020-09-01 11:44:05,15.50,15.50,15.50,99.90,1063273,27,19931,-83
2020-09-01 11:44:37,15.60,15.60,15.60,99.90,1081738,27,19961,-82
2020-09-01 11:45:09,15.60,15.60,15.60,99.90,1081653,27,19968,-82
2020-09-01 11:45:44,15.60,15.60,15.60,99.90,1081396,27,19934,-83
2020-09-01 11:46:18,15.60,15.60,15.60,99.90,1081092,27,19981,-82
2020-09-01 11:46:54,15.70,15.70,15.70,99.90,1081260,27,19952,-82
2020-09-01 11:47:27,15.70,15.70,15.70,99.90,1081275,27,20008,-82
2020-09-01 11:47:58,15.60,15.60,15.60,99.90,1081491,27,19946,-82
2020-09-01 11:48:29,15.50,15.50,15.50,99.90,1081088,27,19968,-82
2020-09-01 11:49:01,15.60,15.60,15.60,99.90,1081711,27,19953,-82
2020-09-01 11:49:36,15.90,15.90,15.90,99.90,1082112,27,19939,-82
2020-09-01 11:50:09,15.90,15.90,15.90,99.90,1081454,27,19944,-82
2020-09-01 11:50:43,15.90,15.90,15.90,99.90,1080942,27,19937,-83
2020-09-01 11:51:16,15.80,15.80,15.80,99.90,1081722,27,20270,-82
2020-09-01 11:51:48,15.90,15.90,15.90,99.90,1081435,27,19953,-82
2020-09-01 11:52:22,15.90,15.90,15.90,99.90,1081118,27,19969,-83
2020-09-01 11:52:56,16.10,16.10,16.10,99.90,1081105,27,19940,-83
2020-09-01 11:53:31,16.10,16.10,16.10,99.90,1081137,27,20338,-82
2020-09-01 11:54:08,16.10,16.10,16.10,99.90,1081719,27,20238,-83
2020-09-01 11:54:41,16.30,16.30,16.30,99.90,1081742,27,20314,-83
2020-09-01 11:55:14,16.40,16.40,16.40,99.90,1081788,27,20428,-83
2020-09-01 11:55:50,16.50,16.50,16.50,99.90,1081704,27,20068,-83
2020-09-01 11:56:33,16.60,16.60,16.60,99.90,1081414,27,20232,-83
2020-09-01 11:57:06,16.70,16.70,16.70,99.90,1081065,27,20017,-82
2020-09-01 11:57:39,16.10,16.10,16.10,99.90,1081380,27,19961,-83
2020-09-01 11:58:12,16.10,16.10,16.10,99.90,1081262,27,19969,-82
2020-09-01 11:58:43,16.10,16.10,16.10,99.90,1081636,27,19933,-83
2020-09-01 11:59:16,16.30,16.30,16.30,99.90,1081574,27,19944,-82
2020-09-01 11:59:49,16.30,16.30,16.30,99.90,1081701,27,20359,-82
2020-09-01 12:00:27,16.40,16.40,16.40,99.90,1081918,27,19945,-83
2020-09-01 12:01:01,16.10,16.10,16.10,99.90,1081393,27,19973,-82
2020-09-01 12:01:32,15.90,15.90,15.90,99.90,1081807,27,20336,-82
2020-09-01 12:02:03,15.80,15.80,15.80,99.90,1081039,27,19942,-82
2020-09-01 12:02:34,15.80,15.80,15.80,99.90,1077120,27,20311,-82
2020-09-01 12:03:23,15.90,15.90,15.90,99.90,1076737,27,19961,-82
2020-09-01 12:03:58,15.70,15.70,15.70,99.90,1076321,27,19953,-82
2020-09-01 12:04:31,15.50,15.50,15.50,99.90,1080432,27,19972,-82
2020-09-01 12:05:06,15.40,15.40,15.40,99.90,1081763,27,19937,-82
2020-09-01 12:05:37,15.40,15.40,15.40,99.90,1081230,27,19942,-82
2020-09-01 12:06:10,15.50,15.50,15.50,99.90,1081114,27,20315,-82
2020-09-01 12:06:46,15.40,15.40,15.40,99.90,1081852,27,19960,-83
2020-09-01 12:07:21,15.50,15.50,15.50,99.90,1081897,27,19934,-82
2020-09-01 12:07:52,15.60,15.60,15.60,99.90,1081388,27,19942,-82
2020-09-01 12:08:23,15.40,15.40,15.40,99.90,1081400,27,20268,-82
2020-09-01 12:08:55,15.50,15.50,15.50,99.90,1081577,27,19946,-82
2020-09-01 12:09:26,15.50,15.50,15.50,99.90,1081319,27,20321,-83
2020-09-01 12:10:02,15.60,15.60,15.60,99.90,1081193,27,19989,-83
2020-09-01 12:10:36,15.60,15.60,15.60,99.90,1081292,27,20312,-83
2020-09-01 12:11:07,15.60,15.60,15.60,99.90,1081804,27,19942,-83
2020-09-01 12:11:41,15.60,15.60,15.60,99.90,1081610,27,19980,-83
2020-09-01 12:12:15,15.70,15.70,15.70,99.90,1081513,27,19984,-83
2020-09-01 12:12:49,15.70,15.70,15.70,99.90,1081174,27,19950,-82
2020-09-01 12:13:26,15.80,15.80,15.80,99.90,1081300,27,20019,-82
2020-09-01 12:13:59,15.90,15.90,15.90,99.90,1081918,27,20370,-83
2020-09-01 12:14:38,15.90,15.90,15.90,99.90,1081792,27,19934,-83
2020-09-01 12:15:10,15.80,15.80,15.80,99.90,1081931,27,19935,-83
2020-09-01 12:15:54,15.80,15.80,15.80,99.90,1081103,27,20004,-83
2020-09-01 12:16:24,15.80,15.80,15.80,99.90,1081920,27,20016,-83
2020-09-01 12:17:24,15.90,15.90,15.90,99.90,1081544,27,20394,-82
2020-09-01 12:17:55,15.80,15.80,15.80,99.90,1063017,27,19940,-82
2020-09-01 12:18:27,16.00,16.00,16.00,99.90,1081325,27,19990,-82
2020-09-01 12:18:59,16.00,16.00,16.00,99.90,1081064,27,19954,-82
2020-09-01 12:19:32,16.10,16.10,16.10,99.90,1081247,27,19946,-82
2020-09-01 12:20:05,16.10,16.10,16.10,99.90,1081246,27,19949,-82
2020-09-01 12:20:39,16.20,16.20,16.20,99.90,1081777,27,19984,-82
2020-09-01 12:21:13,16.30,16.30,16.30,99.90,1081696,27,19938,-82
2020-09-01 12:21:46,16.50,16.50,16.50,99.90,1081770,27,19946,-82
2020-09-01 12:22:23,16.80,16.80,16.80,99.90,1081344,27,19960,-82
2020-09-01 12:22:55,16.70,16.70,16.70,99.90,1081468,27,19953,-82
2020-09-01 12:23:32,16.70,16.70,16.70,99.90,1081654,27,19970,-83
2020-09-01 12:24:05,16.50,16.50,16.50,99.90,1082029,27,19934,-82
2020-09-01 12:24:37,16.50,16.50,16.50,99.90,1082115,27,19935,-83
2020-09-01 12:25:08,16.50,16.50,16.50,99.90,1081318,27,19956,-82
2020-09-01 12:25:45,16.30,16.30,16.30,99.90,1082303,27,19945,-83
2020-09-01 12:26:21,16.40,16.40,16.40,99.90,1082346,27,19952,-82
2020-09-01 12:26:54,16.20,16.20,16.20,99.90,1081824,27,19950,-83
2020-09-01 12:27:28,16.40,16.40,16.40,99.90,1081257,27,20259,-83
2020-09-01 12:27:59,16.60,16.60,16.60,99.90,1081209,27,19953,-83
2020-09-01 12:28:32,16.80,16.80,16.80,99.90,1082354,27,19957,-83
2020-09-01 12:29:05,16.80,16.80,16.80,99.90,1081866,27,19935,-83
2020-09-01 12:29:39,16.70,16.70,16.70,99.90,1081461,27,19954,-82
2020-09-01 12:30:16,16.70,16.70,16.70,99.90,1081329,27,20046,-83
2020-09-01 12:30:53,16.90,16.90,16.90,99.90,1082061,27,19946,-83
2020-09-01 12:31:27,16.90,16.90,16.90,99.90,1081723,27,19943,-83
2020-09-01 12:32:07,17.20,17.20,17.20,99.90,1081615,27,19942,-82
2020-09-01 12:32:42,17.40,17.40,17.40,99.90,1082331,27,20308,-83
2020-09-01 12:33:16,17.30,17.30,17.30,99.90,1082269,27,20264,-83
2020-09-01 12:33:52,17.30,17.30,17.30,99.90,1081709,27,19941,-83
2020-09-01 12:34:29,17.30,17.30,17.30,99.90,1081813,27,20311,-83
2020-09-01 12:35:01,17.20,17.20,17.20,99.90,1081723,27,19977,-83
2020-09-01 12:35:38,17.40,17.40,17.40,99.90,1082165,27,19950,-82
2020-09-01 12:36:11,17.60,17.60,17.60,99.90,1081749,27,20291,-83
2020-09-01 12:36:47,18.00,18.00,18.00,99.90,1082164,27,19993,-83
2020-09-01 12:37:23,18.10,18.10,18.10,99.90,1081517,27,19946,-83
2020-09-01 12:37:55,18.00,18.00,18.00,99.90,1081410,27,20315,-83
2020-09-01 12:38:29,17.90,17.90,17.90,99.90,1081154,27,19956,-82
2020-09-01 12:39:03,17.50,17.50,17.50,99.90,1081543,27,20245,-83
2020-09-01 12:39:36,17.20,17.20,17.20,99.90,1082239,27,19950,-83
2020-09-01 12:40:13,17.20,17.20,17.20,99.90,1081809,27,19934,-82
2020-09-01 12:40:46,17.20,17.20,17.20,99.90,1081894,27,19953,-83
2020-09-01 12:41:22,17.00,17.00,17.00,99.90,1081880,27,20492,-83
2020-09-01 12:41:53,16.70,16.70,16.70,99.90,1082153,27,19985,-83
2020-09-01 12:42:37,16.60,16.60,16.60,99.90,1082176,27,19930,-83
2020-09-01 12:43:13,16.70,16.70,16.70,99.90,1082150,27,20549,-83
2020-09-01 12:43:50,16.80,16.80,16.80,99.90,1081788,27,19942,-83
2020-09-01 12:44:23,16.90,16.90,16.90,99.90,1082167,27,19949,-83
2020-09-01 12:44:53,16.70,16.70,16.70,99.90,1081958,27,19968,-83
2020-09-01 12:45:31,16.80,16.80,16.80,99.90,1081632,27,20336,-83
2020-09-01 12:46:28,16.80,16.80,16.80,99.90,1081872,27,19946,-83
2020-09-01 12:47:01,16.90,16.90,16.90,99.90,1063179,27,19947,-83
2020-09-01 12:47:34,17.00,17.00,17.00,99.90,1068955,27,19971,-83
2020-09-01 12:48:07,17.00,17.00,17.00,99.90,1081522,27,19953,-83
2020-09-01 12:48:41,17.00,17.00,17.00,99.90,1081654,27,19972,-83
2020-09-01 12:49:14,17.30,17.30,17.30,99.90,1081879,27,20021,-83
2020-09-01 12:49:48,17.40,17.40,17.40,99.90,1081577,27,20353,-82
2020-09-01 12:50:45,17.60,17.60,17.60,99.90,1077156,27,19968,-83
2020-09-01 12:51:17,17.80,17.80,17.80,99.90,1074794,27,19989,-83
2020-09-01 12:51:50,17.90,17.90,17.90,99.90,1077104,27,19937,-83
2020-09-01 12:52:25,17.90,17.90,17.90,99.90,1081480,27,19984,-83
2020-09-01 12:52:57,18.00,18.00,18.00,99.90,1082118,27,19970,-83
2020-09-01 12:53:33,18.00,18.00,18.00,99.90,1082068,27,19985,-83
2020-09-01 12:54:04,18.00,18.00,18.00,99.90,1081703,27,19968,-83
2020-09-01 12:54:38,18.00,18.00,18.00,99.90,1081931,27,20297,-83
2020-09-01 12:55:11,18.10,18.10,18.10,99.90,1081740,27,19970,-83
2020-09-01 12:55:44,18.20,18.20,18.20,99.90,1081632,27,19938,-83
2020-09-01 12:56:18,18.40,18.40,18.40,99.90,1081795,27,19934,-84
2020-09-01 12:56:51,18.20,18.20,18.20,99.90,1081802,27,19957,-84
2020-09-01 12:57:24,18.20,18.20,18.20,99.90,1081910,27,19957,-83
2020-09-01 12:57:55,18.20,18.20,18.20,99.90,1082380,27,19935,-83
2020-09-01 12:58:29,17.90,17.90,17.90,99.90,1081643,27,20195,-83
2020-09-01 12:59:00,17.70,17.70,17.70,99.90,1081421,27,20560,-83
2020-09-01 12:59:34,17.60,17.60,17.60,99.90,1081758,27,19949,-83
2020-09-01 13:00:26,17.80,17.80,17.80,99.90,1081777,27,19961,-83
2020-09-01 13:01:00,17.80,17.80,17.80,99.90,1081890,27,20384,-83
2020-09-01 13:01:35,17.70,17.70,17.70,99.90,1081979,27,20324,-83
2020-09-01 13:02:08,17.70,17.70,17.70,99.90,1082060,27,19950,-84
2020-09-01 13:02:38,17.60,17.60,17.60,99.90,1082119,27,19934,-83
2020-09-01 13:03:09,17.70,17.70,17.70,99.90,1081292,27,19938,-83
2020-09-01 13:03:43,17.80,17.80,17.80,99.90,1081716,27,19965,-84
2020-09-01 13:04:21,18.00,18.00,18.00,99.90,1081975,27,20323,-84
2020-09-01 13:04:53,17.80,17.80,17.80,99.90,1081761,27,20382,-83
2020-09-01 13:05:24,17.60,17.60,17.60,99.90,1081158,27,19934,-84
2020-09-01 13:05:56,17.40,17.40,17.40,99.90,1082206,27,19955,-84
2020-09-01 13:06:33,17.50,17.50,17.50,99.90,1082113,27,19942,-84
2020-09-01 13:07:09,17.60,17.60,17.60,99.90,1081371,27,19934,-84
2020-09-01 13:07:43,17.80,17.80,17.80,99.90,1081298,27,20322,-84
2020-09-01 13:08:14,17.80,17.80,17.80,99.90,1081250,27,19934,-84
2020-09-01 13:08:44,17.60,17.60,17.60,99.90,1081974,27,19946,-84
2020-09-01 13:09:17,17.50,17.50,17.50,99.90,1081358,27,20398,-84
2020-09-01 13:09:52,17.60,17.60,17.60,99.90,1081428,27,19943,-84
2020-09-01 13:10:22,17.70,17.70,17.70,99.90,1081275,27,19950,-83
2020-09-01 13:10:55,17.70,17.70,17.70,99.90,1082292,27,20283,-84
2020-09-01 13:11:26,17.30,17.30,17.30,99.90,1081289,27,19934,-84
2020-09-01 13:11:58,17.30,17.30,17.30,99.90,1082168,27,19968,-84
2020-09-01 13:12:31,17.40,17.40,17.40,99.90,1081707,27,19935,-84
2020-09-01 13:13:06,17.50,17.50,17.50,99.90,1081751,27,19934,-84
2020-09-01 13:13:40,17.70,17.70,17.70,99.90,1081098,27,19982,-83
2020-09-01 13:14:13,17.90,17.90,17.90,99.90,1081862,27,19980,-84
2020-09-01 13:14:45,18.10,18.10,18.10,99.90,1082206,27,19964,-83
2020-09-01 13:15:23,18.10,18.10,18.10,99.90,1081925,27,20280,-83
2020-09-01 13:16:06,18.00,18.00,18.00,99.90,1081936,27,19953,-84
2020-09-01 13:16:49,18.10,18.10,18.10,99.90,1082397,27,19948,-84
2020-09-01 13:17:23,18.00,18.00,18.00,99.90,1081395,27,19946,-84
2020-09-01 13:17:53,18.10,18.10,18.10,99.90,1082455,27,20326,-83
2020-09-01 13:18:28,18.20,18.20,18.20,99.90,1081215,27,19945,-84
2020-09-01 13:19:02,18.30,18.30,18.30,99.90,1081788,27,20206,-84
2020-09-01 13:19:44,18.50,18.50,18.50,99.90,1082139,27,20295,-84
2020-09-01 13:20:20,18.90,18.90,18.90,99.90,1081300,27,19985,-84
2020-09-01 13:20:53,19.40,19.40,19.40,99.90,1081895,27,19968,-84
2020-09-01 13:21:24,19.30,19.30,19.30,99.90,1081504,27,20307,-84
2020-09-01 13:21:55,19.00,19.00,19.00,99.90,1081856,27,19985,-84
2020-09-01 13:22:28,18.90,18.90,18.90,99.90,1081796,27,20244,-84
2020-09-01 13:23:02,19.30,19.30,19.30,99.90,1081845,27,19971,-84
2020-09-01 13:23:41,19.20,19.20,19.20,99.90,1082127,27,19938,-84
2020-09-01 13:24:17,19.20,19.20,19.20,99.90,1082266,27,19930,-84
2020-09-01 13:24:50,19.00,19.00,19.00,99.90,1081697,27,19929,-84
2020-09-01 13:25:27,19.40,19.40,19.40,99.90,1081511,27,19962,-84
2020-09-01 13:26:04,19.50,19.50,19.50,99.90,1081456,27,19930,-84
2020-09-01 13:26:38,19.60,19.60,19.60,99.90,1081738,27,19956,-84
2020-09-01 13:27:35,19.50,19.50,19.50,99.90,1082024,27,19950,-84
2020-09-01 13:28:07,19.20,19.20,19.20,99.90,1077559,27,20337,-84
2020-09-01 13:28:40,19.20,19.20,19.20,99.90,1082165,27,20330,-84
2020-09-01 13:29:18,18.40,18.40,18.40,99.90,1081821,27,20255,-84
2020-09-01 13:29:51,18.40,18.40,18.40,99.90,1081897,27,19973,-84
2020-09-01 13:30:25,18.30,18.30,18.30,99.90,1080932,27,20283,-83
2020-09-01 13:31:00,18.10,18.10,18.10,99.90,1082205,27,19957,-84
2020-09-01 13:31:31,18.00,18.00,18.00,99.90,1082203,27,19945,-84
2020-09-01 13:32:02,18.20,18.20,18.20,99.90,1081212,27,19942,-83
2020-09-01 13:32:33,18.00,18.00,18.00,99.90,1081864,27,19950,-84
2020-09-01 13:33:05,18.30,18.30,18.30,99.90,1082086,27,19969,-84
2020-09-01 13:33:39,18.50,18.50,18.50,99.90,1081781,27,20264,-84
2020-09-01 13:34:15,18.40,18.40,18.40,99.90,1081146,27,19949,-84
2020-09-01 13:34:50,18.30,18.30,18.30,99.90,1081752,27,19961,-84
2020-09-01 13:35:25,18.30,18.30,18.30,99.90,1081548,27,19952,-84
2020-09-01 13:35:58,18.30,18.30,18.30,99.90,1082391,27,19946,-84
2020-09-01 13:36:34,18.20,18.20,18.20,99.90,1081342,27,20325,-84
2020-09-01 13:37:10,17.70,17.70,17.70,99.90,1081630,27,19944,-84
2020-09-01 13:37:41,18.00,18.00,18.00,99.90,1081623,27,20291,-84
2020-09-01 13:38:13,18.20,18.20,18.20,99.90,1081688,27,19946,-83
2020-09-01 13:38:46,18.10,18.10,18.10,99.90,1081918,27,19934,-84
2020-09-01 13:39:21,18.40,18.40,18.40,99.90,1081281,27,19943,-84
2020-09-01 13:39:58,18.70,18.70,18.70,99.90,1081734,27,19954,-84
2020-09-01 13:40:32,18.90,18.90,18.90,99.90,1081423,27,19943,-83
2020-09-01 13:41:12,18.90,18.90,18.90,99.90,1081900,27,19953,-84
2020-09-01 13:41:45,18.50,18.50,18.50,99.90,1081928,27,20341,-84
2020-09-01 13:42:21,18.40,18.40,18.40,99.90,1082113,27,19937,-84
2020-09-01 13:42:54,18.30,18.30,18.30,99.90,1082154,27,19960,-84
2020-09-01 13:43:33,18.20,18.20,18.20,99.90,1081518,27,19960,-84
2020-09-01 13:44:07,18.30,18.30,18.30,99.90,1081270,27,19934,-84
2020-09-01 13:44:41,18.40,18.40,18.40,99.90,1081086,27,19960,-84
2020-09-01 13:45:16,18.50,18.50,18.50,99.90,1081945,27,19946,-83
2020-09-01 13:45:53,18.50,18.50,18.50,99.90,1082042,27,19968,-84
2020-09-01 13:46:36,18.40,18.40,18.40,99.90,1082072,27,19939,-84
2020-09-01 13:47:09,18.70,18.70,18.70,99.90,1081732,27,19955,-84
2020-09-01 13:47:42,18.60,18.60,18.60,99.90,1081562,27,19939,-84
2020-09-01 13:48:12,18.50,18.50,18.50,99.90,1081673,27,19942,-83
2020-09-01 13:48:44,18.70,18.70,18.70,99.90,1081310,27,19953,-83
2020-09-01 13:49:15,18.60,18.60,18.60,99.90,1081826,27,20371,-83
2020-09-01 13:49:48,18.80,18.80,18.80,99.90,1081903,27,19953,-84
2020-09-01 13:50:26,18.60,18.60,18.60,99.90,1081501,27,19983,-84
2020-09-01 13:50:59,18.60,18.60,18.60,99.90,1081569,27,20314,-84
2020-09-01 13:51:35,18.20,18.20,18.20,99.90,1082229,27,19953,-83
2020-09-01 13:52:11,18.20,18.20,18.20,99.90,1081478,27,19930,-84
2020-09-01 13:52:42,18.40,18.40,18.40,99.90,1082241,27,19946,-84
2020-09-01 13:53:19,18.50,18.50,18.50,99.90,1081615,27,19942,-84
2020-09-01 13:53:52,18.50,18.50,18.50,99.90,1081259,27,19966,-84
2020-09-01 13:54:33,18.60,18.60,18.60,99.90,1081245,27,19950,-84
2020-09-01 13:55:06,18.50,18.50,18.50,99.90,1081775,27,19949,-84
2020-09-01 13:55:41,18.80,18.80,18.80,99.90,1081870,27,19946,-84
2020-09-01 13:56:12,18.80,18.80,18.80,99.90,1081705,27,19977,-84
2020-09-01 13:56:45,19.00,19.00,19.00,99.90,1081728,27,19974,-84
2020-09-01 13:57:23,18.90,18.90,18.90,99.90,1081467,27,19960,-84
2020-09-01 13:57:59,19.00,19.00,19.00,99.90,1081233,27,19957,-84
2020-09-01 13:58:36,18.90,18.90,18.90,99.90,1082064,27,19960,-84
2020-09-01 13:59:08,18.80,18.80,18.80,99.90,1081643,27,19976,-84
2020-09-01 13:59:41,18.60,18.60,18.60,99.90,1082073,27,19930,-84
2020-09-01 14:00:12,18.40,18.40,18.40,99.90,1081710,27,19953,-84
2020-09-01 14:00:45,18.50,18.50,18.50,99.90,1081902,27,20024,-84
2020-09-01 14:01:22,18.70,18.70,18.70,99.90,1082234,27,19977,-84
2020-09-01 14:01:56,18.80,18.80,18.80,99.90,1081990,27,19961,-84
2020-09-01 14:02:30,18.70,18.70,18.70,99.90,1081404,27,19930,-84
2020-09-01 14:03:02,18.60,18.60,18.60,99.90,1081447,27,19939,-84
2020-09-01 14:03:36,18.60,18.60,18.60,99.90,1082076,27,20329,-84
2020-09-01 14:04:13,18.70,18.70,18.70,99.90,1081666,27,19945,-84
2020-09-01 14:04:47,18.90,18.90,18.90,99.90,1082334,27,19958,-84
2020-09-01 14:05:21,18.90,18.90,18.90,99.90,1081304,27,19957,-84
2020-09-01 14:05:54,19.00,19.00,19.00,99.90,1081786,27,19945,-84
2020-09-01 14:06:26,18.90,18.90,18.90,99.90,1081977,27,19953,-84
2020-09-01 14:06:59,18.80,18.80,18.80,99.90,1082299,27,20326,-84
2020-09-01 14:07:33,18.90,18.90,18.90,99.90,1081951,27,19942,-84
2020-09-01 14:08:07,18.80,18.80,18.80,99.90,1081666,27,19946,-84
2020-09-01 14:08:41,18.80,18.80,18.80,99.90,1082114,27,19961,-84
2020-09-01 14:09:17,18.90,18.90,18.90,99.90,1082329,27,19960,-84
2020-09-01 14:09:51,18.80,18.80,18.80,99.90,1081918,27,20280,-84
2020-09-01 14:10:22,18.80,18.80,18.80,99.90,1081231,27,19953,-84
2020-09-01 14:11:03,18.60,18.60,18.60,99.90,1081592,27,20153,-84
2020-09-01 14:11:56,18.50,18.50,18.50,99.90,1081426,27,19956,-84
2020-09-01 14:12:33,18.60,18.60,18.60,99.90,1081857,27,19954,-83
2020-09-01 14:13:04,18.40,18.40,18.40,99.90,1081549,27,20156,-84
2020-09-01 14:13:38,18.60,18.60,18.60,99.90,1082134,27,19942,-84
2020-09-01 14:14:12,18.80,18.80,18.80,99.90,1081686,27,20351,-84
2020-09-01 14:14:46,18.50,18.50,18.50,99.90,1081297,27,19950,-83
2020-09-01 14:15:23,18.30,18.30,18.30,99.90,1081656,27,19951,-84
2020-09-01 14:15:55,18.20,18.20,18.20,99.90,1082029,27,19946,-84
2020-09-01 14:16:26,18.10,18.10,18.10,99.90,1081523,27,19972,-84
2020-09-01 14:16:57,18.20,18.20,18.20,99.90,1081834,27,19954,-84
2020-09-01 14:17:27,18.40,18.40,18.40,99.90,1082275,27,19953,-84
2020-09-01 14:17:58,18.60,18.60,18.60,99.90,1081896,27,20296,-84
2020-09-01 14:18:34,18.60,18.60,18.60,99.90,1081412,27,20001,-84
2020-09-01 14:19:04,18.70,18.70,18.70,99.90,1081526,27,19962,-84
2020-09-01 14:19:38,18.50,18.50,18.50,99.90,1082151,27,19973,-84
2020-09-01 14:20:14,18.60,18.60,18.60,99.90,1081830,27,20320,-84
2020-09-01 14:20:44,18.70,18.70,18.70,99.90,1081457,27,19935,-84
2020-09-01 14:21:15,18.40,18.40,18.40,99.90,1081936,27,19950,-84
2020-09-01 14:21:50,18.60,18.60,18.60,99.90,1077014,27,19945,-84
2020-09-01 14:22:23,18.70,18.70,18.70,99.90,1076347,27,19960,-84
2020-09-01 14:22:55,18.90,18.90,18.90,99.90,1077242,27,20013,-84
2020-09-01 14:23:28,19.00,19.00,19.00,99.90,1078377,27,19954,-84
2020-09-01 14:24:00,18.80,18.80,18.80,99.90,1081395,27,19950,-84
2020-09-01 14:24:33,18.60,18.60,18.60,99.90,1081596,27,19953,-84
2020-09-01 14:25:08,18.60,18.60,18.60,99.90,1082262,27,20068,-84
2020-09-01 14:25:44,18.80,18.80,18.80,99.90,1082248,27,19973,-84
2020-09-01 14:26:18,18.60,18.60,18.60,99.90,1077334,27,19938,-84
2020-09-01 14:26:49,18.60,18.60,18.60,99.90,1077071,27,20365,-84
2020-09-01 14:27:27,18.50,18.50,18.50,99.90,1076671,27,19943,-84
2020-09-01 14:27:59,18.30,18.30,18.30,99.90,1079056,27,20084,-83
2020-09-01 14:28:32,18.30,18.30,18.30,99.90,1082170,27,19941,-84
2020-09-01 14:29:09,18.30,18.30,18.30,99.90,1081466,27,19938,-84
2020-09-01 14:29:41,18.50,18.50,18.50,99.90,1081789,27,19945,-85
2020-09-01 14:30:15,18.80,18.80,18.80,99.90,1081697,27,21380,-84
2020-09-01 14:30:46,19.00,19.00,19.00,99.90,1082109,27,20307,-85
2020-09-01 14:31:19,19.20,19.20,19.20,99.90,1081992,27,19984,-84
2020-09-01 14:31:54,19.00,19.00,19.00,99.90,1081400,27,19944,-84
2020-09-01 14:32:30,19.00,19.00,19.00,99.90,1081717,27,19950,-84
2020-09-01 14:33:01,19.20,19.20,19.20,99.90,1081514,27,19974,-84
2020-09-01 14:33:34,19.00,19.00,19.00,99.90,1082286,27,20325,-84
2020-09-01 14:34:06,18.80,18.80,18.80,99.90,1081640,27,19926,-84
2020-09-01 14:34:39,18.90,18.90,18.90,99.90,1081578,27,19953,-84
2020-09-01 14:35:14,18.70,18.70,18.70,99.90,1082384,27,19941,-84
2020-09-01 14:35:48,18.60,18.60,18.60,99.90,1081554,27,19945,-83
2020-09-01 14:36:22,18.30,18.30,18.30,99.90,1081287,27,19934,-84
2020-09-01 14:36:58,18.10,18.10,18.10,99.90,1081737,27,19958,-84
2020-09-01 14:37:32,18.00,18.00,18.00,99.90,1081918,27,19965,-84
2020-09-01 14:38:02,18.10,18.10,18.10,99.90,1082300,27,20308,-84
2020-09-01 14:38:36,18.40,18.40,18.40,99.90,1081901,27,20382,-84
2020-09-01 14:39:09,18.50,18.50,18.50,99.90,1081874,27,19967,-83
2020-09-01 14:39:41,18.30,18.30,18.30,99.90,1081515,27,19953,-83
2020-09-01 14:40:14,18.30,18.30,18.30,99.90,1081329,27,19942,-83
2020-09-01 14:40:48,18.40,18.40,18.40,99.90,1081271,27,20303,-83
2020-09-01 14:41:26,18.40,18.40,18.40,99.90,1081137,27,19956,-83
2020-09-01 14:41:58,18.40,18.40,18.40,99.90,1081308,27,19989,-84
2020-09-01 14:42:32,18.20,18.20,18.20,99.90,1081744,27,19943,-84
2020-09-01 14:43:04,18.40,18.40,18.40,99.90,1081986,27,19980,-84
2020-09-01 14:43:38,18.70,18.70,18.70,99.90,1081705,27,19941,-84
2020-09-01 14:44:12,18.50,18.50,18.50,99.90,1081210,27,20183,-84
2020-09-01 14:44:46,18.40,18.40,18.40,99.90,1082183,27,20308,-84
2020-09-01 14:45:20,18.10,18.10,18.10,99.90,1081650,27,20031,-84
2020-09-01 14:45:53,18.10,18.10,18.10,99.90,1082094,27,20318,-84
2020-09-01 14:46:26,17.90,17.90,17.90,99.90,1081749,27,19934,-84
2020-09-01 14:46:59,18.00,18.00,18.00,99.90,1081535,27,19947,-84
2020-09-01 14:47:32,18.00,18.00,18.00,99.90,1082214,27,19969,-84
2020-09-01 14:48:03,18.10,18.10,18.10,99.90,1081859,27,19946,-84
2020-09-01 14:48:36,18.40,18.40,18.40,99.90,1081802,27,19987,-84
2020-09-01 14:49:10,18.50,18.50,18.50,99.90,1081773,27,19941,-83
2020-09-01 14:49:46,18.40,18.40,18.40,99.90,1081993,27,19931,-84
2020-09-01 14:50:24,18.40,18.40,18.40,99.90,1081498,27,20341,-84
2020-09-01 14:50:57,18.70,18.70,18.70,99.90,1082103,27,20303,-84
2020-09-01 14:51:31,18.80,18.80,18.80,99.90,1081312,27,19945,-84
2020-09-01 14:52:07,18.90,18.90,18.90,99.90,1081771,27,19946,-84
2020-09-01 14:52:41,18.80,18.80,18.80,99.90,1081264,27,19948,-84
2020-09-01 14:53:14,18.60,18.60,18.60,99.90,1081984,27,20013,-84
2020-09-01 14:53:48,18.60,18.60,18.60,99.90,1081342,27,20227,-84
2020-09-01 14:54:35,18.90,18.90,18.90,99.90,1080919,27,19948,-84
2020-09-01 14:55:08,19.00,19.00,19.00,99.90,1082099,27,19930,-84
2020-09-01 14:55:41,18.80,18.80,18.80,99.90,1081014,27,19937,-84
2020-09-01 14:56:15,18.90,18.90,18.90,99.90,1080949,27,19947,-84
2020-09-01 14:56:49,18.80,18.80,18.80,99.90,1081826,27,20025,-84
2020-09-01 14:57:32,18.50,18.50,18.50,99.90,1081893,27,19931,-84
2020-09-01 14:58:14,18.20,18.20,18.20,99.90,1081586,27,19975,-84
2020-09-01 14:58:47,18.20,18.20,18.20,99.90,1081131,27,19930,-84
2020-09-01 14:59:18,18.30,18.30,18.30,99.90,1081064,27,20307,-84
2020-09-01 14:59:51,18.50,18.50,18.50,99.90,1082021,27,19941,-84
2020-09-01 15:00:25,18.60,18.60,18.60,99.90,1080999,27,19986,-83
2020-09-01 15:01:00,18.60,18.60,18.60,99.90,1081117,27,20026,-84
2020-09-01 15:01:38,18.70,18.70,18.70,99.90,1081818,27,19947,-84
2020-09-01 15:02:09,18.30,18.30,18.30,99.90,1081250,27,19969,-84
2020-09-01 15:02:42,18.10,18.10,18.10,99.90,1081332,27,19991,-84
2020-09-01 15:03:18,18.00,18.00,18.00,99.90,1081509,27,20038,-84
2020-09-01 15:03:54,17.80,17.80,17.80,99.90,1081390,27,19958,-84
2020-09-01 15:04:34,17.80,17.80,17.80,99.90,1081473,27,20314,-84
2020-09-01 15:05:10,17.80,17.80,17.80,99.90,1080920,27,20322,-84
2020-09-01 15:05:43,17.70,17.70,17.70,99.90,1080987,27,19946,-84
2020-09-01 15:06:16,17.50,17.50,17.50,99.90,1081475,27,20243,-84
2020-09-01 15:06:51,17.50,17.50,17.50,99.90,1082028,27,19934,-84
2020-09-01 15:07:28,17.30,17.30,17.30,99.90,1081355,27,19972,-83
2020-09-01 15:08:02,17.40,17.40,17.40,99.90,1081532,27,20020,-84
2020-09-01 15:08:36,17.50,17.50,17.50,99.90,1081616,27,19954,-84
2020-09-01 15:09:14,17.60,17.60,17.60,99.90,1081971,27,19985,-84
2020-09-01 15:09:54,17.50,17.50,17.50,99.90,1081757,27,19959,-83
2020-09-01 15:10:27,17.40,17.40,17.40,99.90,1081410,27,20252,-84
2020-09-01 15:11:04,17.40,17.40,17.40,99.90,1082001,27,20303,-84
2020-09-01 15:11:38,17.40,17.40,17.40,99.90,1081967,27,20318,-84
2020-09-01 15:12:11,17.30,17.30,17.30,99.90,1081416,27,19944,-84
2020-09-01 15:12:48,17.30,17.30,17.30,99.90,1081646,27,19949,-83
2020-09-01 15:13:26,17.20,17.20,17.20,99.90,1081567,27,19934,-83
2020-09-01 15:13:57,17.10,17.10,17.10,99.90,1081761,27,20926,-84
2020-09-01 15:14:27,17.10,17.10,17.10,99.90,1081523,27,19997,-84
2020-09-01 15:14:58,17.10,17.10,17.10,99.90,1081507,27,19942,-84
2020-09-01 15:15:33,17.20,17.20,17.20,99.90,1081042,27,19954,-83
2020-09-01 15:16:03,17.10,17.10,17.10,99.90,1082034,27,20050,-84
2020-09-01 15:16:34,17.10,17.10,17.10,99.90,1081383,27,19946,-83
2020-09-01 15:17:10,17.10,17.10,17.10,99.90,1081672,27,20232,-83
2020-09-01 15:17:41,17.00,17.00,17.00,99.90,1081618,27,19946,-84
2020-09-01 15:18:20,16.90,16.90,16.90,99.90,1077507,27,19942,-83
2020-09-01 15:18:53,16.80,16.80,16.80,99.90,1077385,27,19949,-84
2020-09-01 15:19:24,16.70,16.70,16.70,99.90,1077002,27,19964,-83
2020-09-01 15:19:57,16.70,16.70,16.70,99.90,1078546,27,19947,-83
2020-09-01 15:20:33,16.80,16.80,16.80,99.90,1081606,27,19961,-84
2020-09-01 15:21:08,16.70,16.70,16.70,99.90,1081814,27,19950,-83
2020-09-01 15:21:41,16.70,16.70,16.70,99.90,1080861,27,20364,-83
2020-09-01 15:22:15,16.70,16.70,16.70,99.90,1080870,27,19983,-83
2020-09-01 15:22:46,16.70,16.70,16.70,99.90,1081280,27,20274,-83
2020-09-01 15:23:20,16.70,16.70,16.70,99.90,1081308,27,19965,-84
2020-09-01 15:23:54,16.70,16.70,16.70,99.90,1081517,27,19994,-84
2020-09-01 15:24:28,16.70,16.70,16.70,99.90,1076101,27,19977,-84
2020-09-01 15:25:07,16.70,16.70,16.70,99.90,1076601,27,19998,-83
2020-09-01 15:25:41,16.50,16.50,16.50,99.90,1076790,27,19954,-84
2020-09-01 15:26:13,16.40,16.40,16.40,99.90,1079714,27,20330,-84
2020-09-01 15:26:45,16.40,16.40,16.40,99.90,1081444,27,19934,-84
2020-09-01 15:27:22,16.40,16.40,16.40,99.90,1081001,27,19949,-85
2020-09-01 15:28:02,16.40,16.40,16.40,99.90,1081550,27,19946,-84
2020-09-01 15:28:39,16.50,16.50,16.50,99.90,1081550,27,19978,-84
2020-09-01 15:29:13,16.50,16.50,16.50,99.90,1081028,27,19938,-84
2020-09-01 15:29:46,16.50,16.50,16.50,99.90,1081258,27,20004,-84
2020-09-01 15:30:20,16.50,16.50,16.50,99.90,1081474,27,19986,-84
2020-09-01 15:30:54,16.40,16.40,16.40,99.90,1081982,27,19956,-84
2020-09-01 15:31:31,16.30,16.30,16.30,99.90,1081300,27,19981,-84
2020-09-01 15:32:03,16.40,16.40,16.40,99.90,1076098,27,19976,-84
2020-09-01 15:32:37,16.40,16.40,16.40,99.90,1076799,27,19956,-84
2020-09-01 15:33:09,16.40,16.40,16.40,99.90,1077283,27,19945,-84
2020-09-01 15:33:43,16.30,16.30,16.30,99.90,1076488,27,20322,-84
2020-09-01 15:34:18,16.20,16.20,16.20,99.90,1077674,27,20338,-83
2020-09-01 15:34:50,16.20,16.20,16.20,99.90,1081210,27,19962,-84
2020-09-01 15:35:27,16.10,16.10,16.10,99.90,1081406,27,20235,-84
2020-09-01 15:35:58,16.10,16.10,16.10,99.90,1081549,27,19968,-83
2020-09-01 15:36:34,16.10,16.10,16.10,99.90,1081627,27,20361,-84
2020-09-01 15:37:28,16.00,16.00,16.00,99.90,1081486,27,19952,-84
2020-09-01 15:38:02,16.10,16.10,16.10,99.90,1069385,27,19955,-83
2020-09-01 15:38:33,16.10,16.10,16.10,99.90,1081496,27,19949,-83
2020-09-01 15:39:06,16.10,16.10,16.10,99.90,1081672,27,19966,-84
2020-09-01 15:39:39,16.10,16.10,16.10,99.90,1081127,27,20314,-84
2020-09-01 15:40:15,16.20,16.20,16.20,99.90,1081852,27,20294,-84
2020-09-01 15:40:51,16.10,16.10,16.10,99.90,1081645,27,20056,-83
2020-09-01 15:41:25,16.00,16.00,16.00,99.90,1081273,27,20005,-84
2020-09-01 15:41:55,16.00,16.00,16.00,99.90,1082003,27,19982,-84
2020-09-01 15:42:26,15.90,15.90,15.90,99.90,1081012,27,19991,-84
2020-09-01 15:42:57,15.90,15.90,15.90,99.90,1081573,27,20361,-84
2020-09-01 15:43:37,15.90,15.90,15.90,99.90,1081608,27,19961,-83
2020-09-01 15:44:12,15.90,15.90,15.90,99.90,1081678,27,19974,-83
2020-09-01 15:44:45,16.10,16.10,16.10,99.90,1080932,27,20000,-83
2020-09-01 15:45:20,16.00,16.00,16.00,99.90,1081009,27,20304,-83
2020-09-01 15:45:53,16.00,16.00,16.00,99.90,1081646,27,19950,-83
2020-09-01 15:46:26,16.00,16.00,16.00,99.90,1081686,27,19938,-83
2020-09-01 15:46:58,15.90,15.90,15.90,99.90,1081044,27,20062,-83
2020-09-01 15:47:31,15.90,15.90,15.90,99.90,1081511,27,20020,-83
2020-09-01 15:48:03,15.80,15.80,15.80,99.90,1081587,27,20487,-83
2020-09-01 15:48:36,15.80,15.80,15.80,99.90,1081847,27,19934,-83
2020-09-01 15:49:08,15.90,15.90,15.90,99.90,1081443,27,19938,-83
2020-09-01 15:49:43,15.90,15.90,15.90,99.90,1081175,27,19949,-83
2020-09-01 15:50:19,15.90,15.90,15.90,99.90,1082108,27,20001,-84
2020-09-01 15:50:52,15.90,15.90,15.90,99.90,1082168,27,19954,-84
2020-09-01 15:51:24,15.90,15.90,15.90,99.90,1081138,27,19937,-83
2020-09-01 15:51:56,15.90,15.90,15.90,99.90,1081790,27,19952,-84
2020-09-01 15:52:29,15.90,15.90,15.90,99.90,1081877,27,20333,-83
2020-09-01 15:53:01,15.90,15.90,15.90,99.90,1081266,27,19977,-84
2020-09-01 15:53:33,15.90,15.90,15.90,99.90,1081005,27,19954,-84
2020-09-01 15:54:05,16.00,16.00,16.00,99.90,1081336,27,19954,-84
2020-09-01 15:54:38,15.90,15.90,15.90,99.90,1081344,27,19971,-83
2020-09-01 15:55:11,15.90,15.90,15.90,99.90,1081648,27,19938,-83
2020-09-01 15:55:44,15.90,15.90,15.90,99.90,1080793,27,19958,-84
2020-09-01 15:56:17,15.90,15.90,15.90,99.90,1081676,27,19945,-83
2020-09-01 15:56:51,15.80,15.80,15.80,99.90,1081641,27,20284,-83
2020-09-01 15:57:31,15.80,15.80,15.80,99.90,1081268,27,19934,-83
2020-09-01 15:58:02,15.80,15.80,15.80,99.90,1081413,27,19941,-83
2020-09-01 15:58:34,15.90,15.90,15.90,99.90,1081133,27,20308,-83
2020-09-01 15:59:08,15.90,15.90,15.90,99.90,1081581,27,20259,-83
2020-09-01 15:59:39,15.90,15.90,15.90,99.90,1081573,27,19956,-83
2020-09-01 16:00:12,15.90,15.90,15.90,99.90,1081490,27,19950,-84
2020-09-01 16:00:44,15.80,15.80,15.80,99.90,1081725,27,19982,-82
2020-09-01 16:01:18,15.80,15.80,15.80,99.90,1081458,27,19946,-83
2020-09-01 16:01:51,15.70,15.70,15.70,99.90,1081251,27,20262,-82
2020-09-01 16:02:28,15.70,15.70,15.70,99.90,1081500,27,20217,-82
2020-09-01 16:02:58,15.70,15.70,15.70,99.90,1081587,27,19946,-82
2020-09-01 16:03:35,15.70,15.70,15.70,99.90,1081534,27,19946,-82
2020-09-01 16:04:14,15.70,15.70,15.70,99.90,1081873,27,19939,-82
2020-09-01 16:04:47,15.70,15.70,15.70,99.90,1081256,27,19942,-83
2020-09-01 16:05:21,15.70,15.70,15.70,99.90,1081442,27,19958,-83
2020-09-01 16:05:52,15.70,15.70,15.70,99.90,1081316,27,19993,-82
2020-09-01 16:06:26,15.70,15.70,15.70,99.90,1081654,27,20256,-83
2020-09-01 16:07:01,15.70,15.70,15.70,99.90,1081823,27,20239,-82
2020-09-01 16:07:38,15.70,15.70,15.70,99.90,1081424,27,20051,-82
2020-09-01 16:08:11,15.70,15.70,15.70,99.90,1081466,27,19993,-82
2020-09-01 16:08:41,15.40,15.40,15.40,99.90,1080959,27,19977,-83
2020-09-01 16:09:14,15.40,15.40,15.40,99.90,1082069,27,19938,-83
2020-09-01 16:09:47,15.40,15.40,15.40,99.90,1081322,27,20275,-84
2020-09-01 16:10:21,15.40,15.40,15.40,99.90,1081054,27,20000,-82
2020-09-01 16:11:13,15.30,15.30,15.30,99.90,1081499,27,20002,-83
2020-09-01 16:11:49,15.20,15.20,15.20,99.90,1081862,27,19933,-83
2020-09-01 16:12:23,15.00,15.00,15.00,99.90,1081699,27,19940,-83
2020-09-01 16:12:54,15.00,15.00,15.00,99.90,1081059,27,20130,-83
2020-09-01 16:13:26,15.00,15.00,15.00,99.90,1081503,27,20349,-83
2020-09-01 16:13:59,14.90,14.90,14.90,99.90,1081516,27,19952,-83
2020-09-01 16:14:41,14.80,14.80,14.80,99.90,1081063,27,19956,-84
2020-09-01 16:15:18,14.80,14.80,14.80,99.90,1081536,27,19934,-83
2020-09-01 16:15:49,14.70,14.70,14.70,99.90,1081449,27,19952,-82
2020-09-01 16:16:24,14.60,14.60,14.60,99.90,1081436,27,19953,-82
2020-09-01 16:17:00,14.60,14.60,14.60,99.90,1080982,27,19942,-82
2020-09-01 16:17:35,14.50,14.50,14.50,99.90,1081743,27,19946,-82
2020-09-01 16:18:05,14.40,14.40,14.40,99.90,1081563,27,20243,-82
2020-09-01 16:18:36,14.40,14.40,14.40,99.90,1080988,27,19974,-82
2020-09-01 16:19:08,14.30,14.30,14.30,99.90,1081202,27,19942,-83
2020-09-01 16:19:42,14.30,14.30,14.30,99.90,1081848,27,19946,-82
2020-09-01 16:20:20,14.20,14.20,14.20,99.90,1081721,27,19968,-82
2020-09-01 16:20:53,14.20,14.20,14.20,99.90,1081752,27,19956,-82
2020-09-01 16:21:24,14.10,14.10,14.10,99.90,1080960,27,20327,-82
2020-09-01 16:21:55,14.10,14.10,14.10,99.90,1081398,27,19950,-81
2020-09-01 16:22:31,14.10,14.10,14.10,99.90,1081663,27,20064,-81
2020-09-01 16:23:04,14.10,14.10,14.10,99.90,1081392,27,20212,-82
2020-09-01 16:23:41,14.10,14.10,14.10,99.90,1081290,27,20339,-81
2020-09-01 16:24:12,14.10,14.10,14.10,99.90,1081150,27,19946,-83
2020-09-01 16:24:43,14.00,14.00,14.00,99.90,1081677,27,19943,-84
2020-09-01 16:25:16,14.00,14.00,14.00,99.90,1081057,27,19954,-83
2020-09-01 16:25:55,14.00,14.00,14.00,99.90,1081037,27,19994,-81
2020-09-01 16:26:35,14.00,14.00,14.00,99.90,1081315,27,20303,-82
2020-09-01 16:27:11,14.00,14.00,14.00,99.90,1081579,27,20227,-88
2020-09-01 16:27:44,14.00,14.00,14.00,99.90,1080752,27,20263,-82
2020-09-01 16:28:14,13.90,13.90,13.90,99.90,1081101,27,19930,-83
2020-09-01 16:28:47,13.90,13.90,13.90,99.90,1081449,27,19954,-81
2020-09-01 16:29:29,13.90,13.90,13.90,99.90,1081321,27,20033,-82
2020-09-01 16:30:00,13.90,13.90,13.90,99.90,1081314,27,19934,-80
2020-09-01 16:30:31,13.90,13.90,13.90,99.90,1081966,27,19949,-85
2020-09-01 16:31:02,13.90,13.90,13.90,99.90,1081925,27,19973,-82
2020-09-01 16:31:35,13.90,13.90,13.90,99.90,1081858,27,20319,-81
2020-09-01 16:32:12,13.80,13.80,13.80,99.90,1081342,27,19970,-82
2020-09-01 16:32:45,13.80,13.80,13.80,99.90,1081753,27,19972,-82
2020-09-01 16:33:18,13.80,13.80,13.80,99.90,1082153,27,19973,-82
2020-09-01 16:33:49,13.80,13.80,13.80,99.90,1081383,27,19934,-82
2020-09-01 16:34:20,13.80,13.80,13.80,99.90,1081774,27,19950,-80
2020-09-01 16:34:51,13.80,13.80,13.80,99.90,1081621,27,19986,-81
2020-09-01 16:35:38,13.80,13.80,13.80,99.90,1081672,27,19934,-82
2020-09-01 16:36:18,13.80,13.80,13.80,99.90,1082267,27,19938,-81
2020-09-01 16:36:50,13.80,13.80,13.80,99.90,1081570,27,19954,-81
2020-09-01 16:37:22,13.80,13.80,13.80,99.90,1081795,27,19941,-81
2020-09-01 16:37:53,13.80,13.80,13.80,99.90,1081826,27,20319,-82
2020-09-01 16:38:28,13.70,13.70,13.70,99.90,1081399,27,19949,-81
2020-09-01 16:39:05,13.70,13.70,13.70,99.90,1081653,27,19952,-79
2020-09-01 16:39:39,13.70,13.70,13.70,99.90,1082181,27,20216,-81
2020-09-01 16:40:11,13.70,13.70,13.70,99.90,1081859,27,20366,-79
2020-09-01 16:40:43,13.70,13.70,13.70,99.90,1081526,27,19950,-79
2020-09-01 16:41:15,13.70,13.70,13.70,99.90,1082248,27,19945,-81
2020-09-01 16:41:47,13.70,13.70,13.70,99.90,1081759,27,19939,-82
2020-09-01 16:42:22,13.70,13.70,13.70,99.90,1081192,27,19961,-81
2020-09-01 16:42:53,13.70,13.70,13.70,99.90,1081889,27,19950,-82
2020-09-01 16:43:26,13.70,13.70,13.70,99.90,1081986,27,19934,-81
2020-09-01 16:43:57,13.70,13.70,13.70,99.90,1081395,27,19976,-83
2020-09-01 16:44:30,13.60,13.60,13.60,99.90,1081691,27,19981,-80
2020-09-01 16:45:09,13.70,13.70,13.70,99.90,1082094,27,19989,-83
2020-09-01 16:45:41,13.70,13.70,13.70,99.90,1081822,27,19956,-79
2020-09-01 16:46:22,13.70,13.70,13.70,99.90,1081909,27,19951,-79
2020-09-01 16:46:54,13.70,13.70,13.70,99.90,1082258,27,19990,-79
2020-09-01 16:47:27,13.70,13.70,13.70,99.90,1081119,27,19939,-79
2020-09-01 16:47:58,13.70,13.70,13.70,99.90,1081656,27,20099,-79
2020-09-01 16:48:29,13.70,13.70,13.70,99.90,1081582,27,20259,-79
2020-09-01 16:49:07,13.70,13.70,13.70,99.90,1081663,27,19934,-78
2020-09-01 16:49:40,13.70,13.70,13.70,99.90,1081702,27,19962,-79
2020-09-01 16:50:18,13.70,13.70,13.70,99.90,1081273,27,19961,-79
2020-09-01 16:50:52,13.70,13.70,13.70,99.90,1081435,27,20353,-78
2020-09-01 16:51:25,13.70,13.70,13.70,99.90,1081453,27,19957,-79
2020-09-01 16:51:56,13.70,13.70,13.70,99.90,1081979,27,19946,-79
2020-09-01 16:52:29,13.70,13.70,13.70,99.90,1080838,27,19942,-79
2020-09-01 16:53:02,13.70,13.70,13.70,99.90,1081261,27,19945,-78
2020-09-01 16:53:34,13.70,13.70,13.70,99.90,1082215,27,20309,-79
2020-09-01 16:54:05,13.80,13.80,13.80,99.90,1081153,27,19950,-78
2020-09-01 16:54:38,13.80,13.80,13.80,99.90,1081744,27,20342,-80
2020-09-01 16:55:11,13.70,13.70,13.70,99.90,1081634,27,20534,-78
2020-09-01 16:55:48,13.80,13.80,13.80,99.90,1081290,27,19949,-78
2020-09-01 16:56:30,13.70,13.70,13.70,99.90,1081705,27,19934,-78
2020-09-01 16:57:03,13.70,13.70,13.70,99.90,1076892,27,19946,-78
2020-09-01 16:57:34,13.80,13.80,13.80,99.90,1076637,27,19950,-78
2020-09-01 16:58:05,13.70,13.70,13.70,99.90,1077255,27,19950,-78
2020-09-01 16:58:37,13.80,13.80,13.80,99.90,1078008,27,20373,-78
2020-09-01 16:59:09,13.70,13.70,13.70,99.90,1081481,27,19942,-78
2020-09-01 16:59:42,13.70,13.70,13.70,99.90,1081910,27,19950,-78
2020-09-01 17:00:14,13.70,13.70,13.70,99.90,1082361,27,19934,-78
2020-09-01 17:00:47,13.70,13.70,13.70,99.90,1081546,27,19957,-78
2020-09-01 17:01:21,13.70,13.70,13.70,99.90,1081314,27,20037,-78
2020-09-01 17:01:54,13.70,13.70,13.70,99.90,1081534,27,20330,-78
2020-09-01 17:02:30,13.70,13.70,13.70,99.90,1082031,27,20239,-78
2020-09-01 17:03:01,13.70,13.70,13.70,99.90,1082148,27,19993,-78
2020-09-01 17:03:34,13.60,13.60,13.60,99.90,1081709,27,19941,-78
2020-09-01 17:04:06,13.70,13.70,13.70,99.90,1081392,27,19996,-78
2020-09-01 17:04:43,13.60,13.60,13.60,99.90,1082393,27,19965,-78
2020-09-01 17:05:25,13.60,13.60,13.60,99.90,1081811,27,19946,-78
2020-09-01 17:05:58,13.60,13.60,13.60,99.90,1082336,27,19961,-78
2020-09-01 17:06:32,13.70,13.70,13.70,99.90,1081628,27,19963,-78
2020-09-01 17:07:03,13.70,13.70,13.70,99.90,1082103,27,19938,-78
2020-09-01 17:07:35,13.70,13.70,13.70,99.90,1082191,27,19954,-78
2020-09-01 17:08:07,13.70,13.70,13.70,99.90,1082423,27,20279,-80
2020-09-01 17:08:59,13.70,13.70,13.70,99.90,1082103,27,19961,-79
2020-09-01 17:09:36,13.70,13.70,13.70,99.90,1081763,27,19946,-80
2020-09-01 17:10:17,13.70,13.70,13.70,99.90,1082219,27,19950,-79
2020-09-01 17:10:48,13.70,13.70,13.70,99.90,1081902,27,20231,-79
2020-09-01 17:11:19,13.70,13.70,13.70,99.90,1082149,27,19950,-79
2020-09-01 17:11:51,13.70,13.70,13.70,99.90,1081775,27,19948,-79
2020-09-01 17:12:23,13.60,13.60,13.60,99.90,1081977,27,19973,-79
2020-09-01 17:13:20,13.60,13.60,13.60,99.90,1082535,27,19953,-79
2020-09-01 17:13:51,13.60,13.60,13.60,99.90,1082675,27,19953,-79
2020-09-01 17:14:22,13.50,13.50,13.50,99.90,1081588,27,19974,-78
2020-09-01 17:14:53,13.60,13.60,13.60,99.90,1081718,27,20378,-79
2020-09-01 17:15:23,13.60,13.60,13.60,99.90,1082547,27,19938,-79
2020-09-01 17:15:57,13.50,13.50,13.50,99.90,1081760,27,19938,-78
2020-09-01 17:16:40,13.60,13.60,13.60,99.90,1081991,27,19957,-79
2020-09-01 17:17:19,13.60,13.60,13.60,99.90,1082345,27,19941,-79
2020-09-01 17:17:50,13.60,13.60,13.60,99.90,1082359,27,19937,-79
2020-09-01 17:18:23,13.60,13.60,13.60,99.90,1081727,27,19986,-79
2020-09-01 17:18:59,13.60,13.60,13.60,99.90,1082609,27,19938,-79
2020-09-01 17:19:32,13.60,13.60,13.60,99.90,1082604,27,20267,-79
2020-09-01 17:20:13,13.60,13.60,13.60,99.90,1082075,27,19978,-78
2020-09-01 17:20:44,13.50,13.50,13.50,99.90,1081710,27,19943,-79
2020-09-01 17:21:17,13.60,13.60,13.60,99.90,1082193,27,19950,-79
2020-09-01 17:22:07,13.60,13.60,13.60,99.90,1082282,27,20300,-79
2020-09-01 17:22:40,13.60,13.60,13.60,99.90,1081256,27,19950,-80
2020-09-01 17:23:11,13.60,13.60,13.60,99.90,1081786,27,19945,-79
2020-09-01 17:23:42,13.60,13.60,13.60,99.90,1081797,27,19961,-79
2020-09-01 17:24:14,13.60,13.60,13.60,99.90,1081897,27,19952,-78
2020-09-01 17:24:54,13.60,13.60,13.60,99.90,1081717,27,19974,-79
2020-09-01 17:25:39,13.60,13.60,13.60,99.90,1081919,27,19940,-78
2020-09-01 17:26:14,13.60,13.60,13.60,99.90,1082171,27,19934,-78
2020-09-01 17:26:58,13.50,13.50,13.50,99.90,1081797,27,19960,-79
2020-09-01 17:27:33,13.60,13.60,13.60,99.90,1081956,27,20221,-80
2020-09-01 17:28:06,13.50,13.50,13.50,99.90,1082289,27,19946,-79
2020-09-01 17:28:45,13.60,13.60,13.60,99.90,1081648,27,20299,-79
2020-09-01 17:29:17,13.60,13.60,13.60,99.90,1082248,27,20249,-79
2020-09-01 17:29:48,13.50,13.50,13.50,99.90,1081965,27,19934,-79
2020-09-01 17:30:25,13.60,13.60,13.60,99.90,1081660,27,19949,-80
2020-09-01 17:31:00,13.60,13.60,13.60,99.90,1082693,27,19930,-79
2020-09-01 17:31:37,13.60,13.60,13.60,99.90,1081935,27,19993,-79
2020-09-01 17:32:10,13.60,13.60,13.60,99.90,1081920,27,19960,-80
2020-09-01 17:32:41,13.60,13.60,13.60,99.90,1081479,27,19942,-80
2020-09-01 17:33:13,13.50,13.50,13.50,99.90,1082416,27,19946,-80
2020-09-01 17:33:49,13.50,13.50,13.50,99.90,1082416,27,19934,-80
2020-09-01 17:34:23,13.60,13.60,13.60,99.90,1082217,27,19949,-80
2020-09-01 17:34:59,13.60,13.60,13.60,99.90,1082171,27,19938,-79
2020-09-01 17:35:34,13.60,13.60,13.60,99.90,1081583,27,19938,-79
2020-09-01 17:36:11,13.60,13.60,13.60,99.90,1081982,27,19980,-80
2020-09-01 17:36:43,13.60,13.60,13.60,99.90,1082321,27,20251,-80
2020-09-01 17:37:18,13.60,13.60,13.60,99.90,1082441,27,19944,-80
2020-09-01 17:37:50,13.60,13.60,13.60,99.90,1077441,27,19930,-80
2020-09-01 17:38:23,13.70,13.70,13.70,99.90,1076841,27,19947,-81
2020-09-01 17:38:54,13.70,13.70,13.70,99.90,1077115,27,19939,-79
2020-09-01 17:39:30,13.60,13.60,13.60,99.90,1078307,27,19933,-79
2020-09-01 17:40:03,13.60,13.60,13.60,99.90,1082225,27,19965,-80
2020-09-01 17:40:33,13.60,13.60,13.60,99.90,1081614,27,19949,-81
2020-09-01 17:41:09,13.60,13.60,13.60,99.90,1082330,27,20280,-81
2020-09-01 17:41:45,13.60,13.60,13.60,99.90,1082024,27,19980,-81
2020-09-01 17:42:19,13.60,13.60,13.60,99.90,1081924,27,19934,-79
2020-09-01 17:42:50,13.70,13.70,13.70,99.90,1081728,27,19938,-80
2020-09-01 17:43:24,13.70,13.70,13.70,99.90,1082108,27,19961,-81
2020-09-01 17:43:57,13.70,13.70,13.70,99.90,1082489,27,19939,-81
2020-09-01 17:44:31,13.70,13.70,13.70,99.90,1082321,27,19945,-81
2020-09-01 17:45:03,13.60,13.60,13.60,99.90,1081904,27,19948,-81
2020-09-01 17:45:39,13.70,13.70,13.70,99.90,1082309,27,20009,-81
2020-09-01 17:46:11,13.70,13.70,13.70,99.90,1082035,27,19950,-80
2020-09-01 17:46:50,13.70,13.70,13.70,99.90,1081475,27,20361,-79
2020-09-01 17:47:28,13.70,13.70,13.70,99.90,1081964,27,19968,-79
2020-09-01 17:47:59,13.70,13.70,13.70,99.90,1081824,27,19942,-79
2020-09-01 17:48:33,13.70,13.70,13.70,99.90,1081767,27,19938,-79
2020-09-01 17:49:05,13.70,13.70,13.70,99.90,1081493,27,19941,-78
2020-09-01 17:49:37,13.60,13.60,13.60,99.90,1082057,27,19937,-80
2020-09-01 17:50:13,13.60,13.60,13.60,99.90,1081785,27,20259,-79
2020-09-01 17:50:47,13.60,13.60,13.60,99.90,1081926,27,19954,-80
2020-09-01 17:51:23,13.60,13.60,13.60,99.90,1081791,27,19997,-80
2020-09-01 17:51:59,13.60,13.60,13.60,99.90,1081919,27,20366,-79
2020-09-01 17:52:33,13.60,13.60,13.60,99.90,1082444,27,19954,-80
2020-09-01 17:53:05,13.60,13.60,13.60,99.90,1082483,27,20265,-79
2020-09-01 17:53:36,13.60,13.60,13.60,99.90,1081625,27,19953,-79
2020-09-01 17:54:08,13.60,13.60,13.60,99.90,1081925,27,19994,-79
2020-09-01 17:54:40,13.60,13.60,13.60,99.90,1082395,27,19969,-79
2020-09-01 17:55:11,13.60,13.60,13.60,99.90,1081525,27,20323,-79
2020-09-01 17:55:44,13.60,13.60,13.60,99.90,1081516,27,19962,-79
2020-09-01 17:56:17,13.50,13.50,13.50,99.90,1082307,27,20284,-79
2020-09-01 17:56:51,13.60,13.60,13.60,99.90,1081629,27,20308,-79
2020-09-01 17:57:24,13.60,13.60,13.60,99.90,1081328,27,19962,-79
2020-09-01 17:57:55,13.60,13.60,13.60,99.90,1081962,27,19956,-79
2020-09-01 17:58:27,13.60,13.60,13.60,99.90,1081855,27,20326,-79
2020-09-01 17:59:01,13.60,13.60,13.60,99.90,1082196,27,19947,-79
2020-09-01 17:59:34,13.60,13.60,13.60,99.90,1081491,27,19957,-78
2020-09-01 18:00:09,13.60,13.60,13.60,99.90,1082421,27,19946,-79
2020-09-01 18:00:43,13.60,13.60,13.60,99.90,1081983,27,20308,-79
2020-09-01 18:01:18,13.60,13.60,13.60,99.90,1082349,27,19986,-79
2020-09-01 18:01:49,13.60,13.60,13.60,99.90,1082095,27,19938,-80
2020-09-01 18:02:21,13.60,13.60,13.60,99.90,1081889,27,19951,-79
2020-09-01 18:02:52,13.50,13.50,13.50,99.90,1082333,27,19950,-80
2020-09-01 18:03:24,13.50,13.50,13.50,99.90,1081315,27,19953,-80
2020-09-01 18:03:55,13.60,13.60,13.60,99.90,1081560,27,19956,-80
2020-09-01 18:04:31,13.50,13.50,13.50,99.90,1082203,27,19942,-79
2020-09-01 18:05:11,13.60,13.60,13.60,99.90,1081563,27,19941,-79
2020-09-01 18:05:43,13.50,13.50,13.50,99.90,1082006,27,19968,-79
2020-09-01 18:06:25,13.50,13.50,13.50,99.90,1081910,27,20310,-79
2020-09-01 18:06:59,13.40,13.40,13.40,99.90,1082346,27,19931,-79
2020-09-01 18:07:32,13.50,13.50,13.50,99.90,1081505,27,20299,-80
2020-09-01 18:08:06,13.50,13.50,13.50,99.90,1081629,27,19950,-80
2020-09-01 18:08:43,13.40,13.40,13.40,99.90,1082391,27,19934,-81
2020-09-01 18:09:18,13.40,13.40,13.40,99.90,1082124,27,19934,-79
2020-09-01 18:09:51,13.40,13.40,13.40,99.90,1081836,27,19938,-79
2020-09-01 18:10:23,13.50,13.50,13.50,99.90,1081544,27,20266,-79
2020-09-01 18:10:54,13.50,13.50,13.50,99.90,1081868,27,19942,-79
2020-09-01 18:11:26,13.40,13.40,13.40,99.90,1081759,27,20351,-79
2020-09-01 18:11:57,13.40,13.40,13.40,99.90,1081617,27,19933,-79
2020-09-01 18:12:45,13.40,13.40,13.40,99.90,1081942,27,19946,-79
2020-09-01 18:13:19,13.40,13.40,13.40,99.90,1082107,27,19930,-79
2020-09-01 18:13:52,13.40,13.40,13.40,99.90,1082038,27,19946,-79
2020-09-01 18:14:24,13.40,13.40,13.40,99.90,1082084,27,19946,-80
2020-09-01 18:14:55,13.50,13.50,13.50,99.90,1082505,27,19938,-81
2020-09-01 18:15:32,13.50,13.50,13.50,99.90,1082078,27,19968,-81
2020-09-01 18:16:05,13.50,13.50,13.50,99.90,1081994,27,19940,-81
2020-09-01 18:16:43,13.40,13.40,13.40,99.90,1082200,27,19953,-81
2020-09-01 18:17:17,13.50,13.50,13.50,99.90,1081883,27,20339,-79
2020-09-01 18:17:47,13.40,13.40,13.40,99.90,1081788,27,20266,-79
2020-09-01 18:18:21,13.50,13.50,13.50,99.90,1081841,27,19960,-80
2020-09-01 18:18:54,13.40,13.40,13.40,99.90,1082011,27,19956,-78
2020-09-01 18:19:27,13.50,13.50,13.50,99.90,1082231,27,19946,-79
2020-09-01 18:19:59,13.40,13.40,13.40,99.90,1082197,27,19949,-79
2020-09-01 18:20:34,13.50,13.50,13.50,99.90,1082091,27,19933,-79
2020-09-01 18:21:06,13.50,13.50,13.50,99.90,1081889,27,19946,-79
2020-09-01 18:21:47,13.50,13.50,13.50,99.90,1081870,27,20326,-79
2020-09-01 18:22:20,13.50,13.50,13.50,99.90,1082186,27,20277,-80
2020-09-01 18:22:54,13.50,13.50,13.50,99.90,1081874,27,19956,-81
2020-09-01 18:23:28,13.50,13.50,13.50,99.90,1081559,27,20329,-79
2020-09-01 18:23:59,13.50,13.50,13.50,99.90,1081351,27,19937,-79
2020-09-01 18:24:32,13.50,13.50,13.50,99.90,1082294,27,19955,-79
2020-09-01 18:25:04,13.50,13.50,13.50,99.90,1081933,27,20345,-79
2020-09-01 18:25:39,13.50,13.50,13.50,99.90,1082090,27,20295,-81
2020-09-01 18:26:13,13.40,13.40,13.40,99.90,1081560,27,20369,-78
2020-09-01 18:26:47,13.40,13.40,13.40,99.90,1081592,27,19958,-79
2020-09-01 18:27:21,13.40,13.40,13.40,99.90,1082146,27,20444,-78
2020-09-01 18:27:53,13.40,13.40,13.40,99.90,1081622,27,19985,-79
2020-09-01 18:28:26,13.40,13.40,13.40,99.90,1081899,27,19964,-81
2020-09-01 18:28:58,13.40,13.40,13.40,99.90,1082291,27,19950,-79
2020-09-01 18:29:30,13.40,13.40,13.40,99.90,1082399,27,19957,-81
2020-09-01 18:30:01,13.40,13.40,13.40,99.90,1081670,27,19949,-80
2020-09-01 18:30:32,13.40,13.40,13.40,99.90,1082277,27,19952,-80
2020-09-01 18:31:09,13.30,13.30,13.30,99.90,1082444,27,19945,-80
2020-09-01 18:31:48,13.30,13.30,13.30,99.90,1081726,27,19949,-80
2020-09-01 18:32:19,13.30,13.30,13.30,99.90,1081753,27,19961,-80
2020-09-01 18:32:49,13.30,13.30,13.30,99.90,1081980,27,19952,-80
2020-09-01 18:33:22,13.30,13.30,13.30,99.90,1082360,27,19954,-80
2020-09-01 18:33:54,13.30,13.30,13.30,99.90,1082411,27,19978,-80
2020-09-01 18:34:29,13.40,13.40,13.40,99.90,1081426,27,19954,-80
2020-09-01 18:35:01,13.40,13.40,13.40,99.90,1082178,27,20411,-80
2020-09-01 18:35:46,13.40,13.40,13.40,99.90,1082440,27,19954,-80
2020-09-01 18:36:20,13.40,13.40,13.40,99.90,1081708,27,19949,-80
2020-09-01 18:36:53,13.40,13.40,13.40,99.90,1082215,27,20003,-80
2020-09-01 18:37:30,13.40,13.40,13.40,99.90,1081948,27,19947,-80
2020-09-01 18:38:01,13.40,13.40,13.40,99.90,1082308,27,19934,-80
2020-09-01 18:38:32,13.40,13.40,13.40,99.90,1082013,27,19934,-80
2020-09-01 18:39:05,13.30,13.30,13.30,99.90,1082144,27,20664,-79
2020-09-01 18:39:42,13.40,13.40,13.40,99.90,1082028,27,20535,-80
2020-09-01 18:40:22,13.40,13.40,13.40,99.90,1082524,27,19966,-80
2020-09-01 18:40:56,13.40,13.40,13.40,99.90,1082624,27,20291,-80
2020-09-01 18:41:32,13.40,13.40,13.40,99.90,1081553,27,20292,-80
2020-09-01 18:42:06,13.40,13.40,13.40,99.90,1082174,27,19933,-80
2020-09-01 18:42:40,13.40,13.40,13.40,99.90,1082171,27,19997,-78
2020-09-01 18:43:14,13.40,13.40,13.40,99.90,1082321,27,20303,-78
2020-09-01 18:43:47,13.40,13.40,13.40,99.90,1082437,27,19948,-80
2020-09-01 18:44:21,13.40,13.40,13.40,99.90,1081547,27,19946,-81
2020-09-01 18:44:52,13.30,13.30,13.30,99.90,1082023,27,19956,-80
2020-09-01 18:45:28,13.30,13.30,13.30,99.90,1082188,27,19976,-80
2020-09-01 18:46:00,13.40,13.40,13.40,99.90,1082445,27,19946,-80
2020-09-01 18:46:34,13.30,13.30,13.30,99.90,1082212,27,19934,-79
2020-09-01 18:47:08,13.40,13.40,13.40,99.90,1082017,27,19934,-81
2020-09-01 18:47:41,13.40,13.40,13.40,99.90,1081581,27,20555,-81
2020-09-01 18:48:13,13.40,13.40,13.40,99.90,1082125,27,19984,-81
2020-09-01 18:48:46,13.30,13.30,13.30,99.90,1081743,27,20695,-80
2020-09-01 18:49:23,13.30,13.30,13.30,99.90,1082175,27,20271,-80
2020-09-01 18:49:54,13.30,13.30,13.30,99.90,1082086,27,19973,-80
2020-09-01 18:50:28,13.30,13.30,13.30,99.90,1082473,27,19977,-81
2020-09-01 18:51:01,13.30,13.30,13.30,99.90,1081807,27,19938,-81
2020-09-01 18:51:32,13.20,13.20,13.20,99.90,1081454,27,19938,-80
2020-09-01 18:52:10,13.30,13.30,13.30,99.90,1081596,27,19953,-82
2020-09-01 18:52:49,13.30,13.30,13.30,99.90,1081815,27,20300,-83
2020-09-01 18:53:23,13.30,13.30,13.30,99.90,1082155,27,19942,-82
2020-09-01 18:53:53,13.30,13.30,13.30,99.90,1082508,27,19947,-81
2020-09-01 18:54:26,13.30,13.30,13.30,99.90,1081675,27,19938,-82
2020-09-01 18:54:58,13.30,13.30,13.30,99.90,1081585,27,20229,-81
2020-09-01 18:55:35,13.30,13.30,13.30,99.90,1081955,27,19926,-89
2020-09-01 18:56:08,13.30,13.30,13.30,99.90,1081902,27,19950,-81
2020-09-01 18:56:42,13.30,13.30,13.30,99.90,1082213,27,19931,-83
2020-09-01 18:57:25,13.30,13.30,13.30,99.90,1081587,27,19934,-86
2020-09-01 18:57:58,13.30,13.30,13.30,99.90,1082454,27,19956,-84
2020-09-01 18:58:31,13.30,13.30,13.30,99.90,1081700,27,19937,-83
2020-09-01 18:59:04,13.30,13.30,13.30,99.90,1082274,27,20329,-83
2020-09-01 18:59:37,13.20,13.20,13.20,99.90,1082508,27,19931,-83
2020-09-01 19:00:10,13.20,13.20,13.20,99.90,1082395,27,19958,-81
2020-09-01 19:00:44,13.20,13.20,13.20,99.90,1081905,27,19934,-81
2020-09-01 19:01:17,13.20,13.20,13.20,99.90,1082384,27,19941,-82
2020-09-01 19:01:53,13.20,13.20,13.20,99.90,1082562,27,19941,-84
2020-09-01 19:02:29,13.20,13.20,13.20,99.90,1081899,27,19940,-84
2020-09-01 19:03:03,13.20,13.20,13.20,99.90,1082305,27,19942,-85
2020-09-01 19:03:36,13.20,13.20,13.20,99.90,1082176,27,19957,-81
2020-09-01 19:04:12,13.10,13.10,13.10,99.90,1081905,27,19980,-82
2020-09-01 19:04:45,13.10,13.10,13.10,99.90,1081586,27,19956,-82
2020-09-01 19:05:38,13.10,13.10,13.10,99.90,1082073,27,19950,-82
2020-09-01 19:06:11,13.10,13.10,13.10,99.90,1070218,27,19939,-82
2020-09-01 19:06:44,13.10,13.10,13.10,99.90,1081874,27,20319,-82
2020-09-01 19:07:17,13.10,13.10,13.10,99.90,1081983,27,20277,-82
2020-09-01 19:07:48,13.10,13.10,13.10,99.90,1081860,27,19941,-82
2020-09-01 19:08:22,13.10,13.10,13.10,99.90,1081380,27,19937,-82
2020-09-01 19:08:57,13.10,13.10,13.10,99.90,1081622,27,19957,-82
2020-09-01 19:09:31,13.10,13.10,13.10,99.90,1082236,27,20318,-82
2020-09-01 19:10:10,13.10,13.10,13.10,99.90,1082396,27,19938,-81
2020-09-01 19:10:47,13.10,13.10,13.10,99.90,1081799,27,19934,-81
2020-09-01 19:11:21,13.10,13.10,13.10,99.90,1082516,27,20338,-82
2020-09-01 19:11:58,13.10,13.10,13.10,99.90,1082071,27,19938,-82
2020-09-01 19:12:46,13.10,13.10,13.10,99.90,1081658,27,19935,-81
2020-09-01 19:13:26,13.10,13.10,13.10,99.90,1082310,27,19956,-82
2020-09-01 19:14:00,13.10,13.10,13.10,99.90,1081610,27,19950,-81
2020-09-01 19:14:33,13.10,13.10,13.10,99.90,1082480,27,19947,-82
2020-09-01 19:15:04,13.10,13.10,13.10,99.90,1076960,27,20349,-81
2020-09-01 19:15:47,13.10,13.10,13.10,99.90,1072163,27,19938,-81
2020-09-01 19:16:26,13.10,13.10,13.10,99.90,1072876,27,19998,-81
2020-09-01 19:16:59,13.10,13.10,13.10,99.90,1075564,27,19949,-81
2020-09-01 19:17:30,13.10,13.10,13.10,99.90,1080496,27,19976,-80
2020-09-01 19:18:05,13.10,13.10,13.10,99.90,1081628,27,20316,-80
2020-09-01 19:18:38,13.10,13.10,13.10,99.90,1082237,27,19941,-81
2020-09-01 19:19:16,13.10,13.10,13.10,99.90,1081691,27,20348,-80
2020-09-01 19:19:49,13.10,13.10,13.10,99.90,1082171,27,19990,-80
2020-09-01 19:20:20,13.10,13.10,13.10,99.90,1081477,27,19961,-80
2020-09-01 19:20:51,13.10,13.10,13.10,99.90,1082203,27,19950,-80
2020-09-01 19:21:26,13.10,13.10,13.10,99.90,1081605,27,19958,-80
2020-09-01 19:21:59,13.10,13.10,13.10,99.90,1081500,27,19948,-81
2020-09-01 19:22:33,13.10,13.10,13.10,99.90,1082039,27,19959,-81
2020-09-01 19:23:04,13.10,13.10,13.10,99.90,1082257,27,19942,-81
2020-09-01 19:23:34,13.10,13.10,13.10,99.90,1082173,27,19942,-81
2020-09-01 19:24:07,13.10,13.10,13.10,99.90,1082042,27,20371,-81
2020-09-01 19:24:38,13.10,13.10,13.10,99.90,1081787,27,20323,-80
2020-09-01 19:25:18,13.20,13.20,13.20,99.90,1082042,27,19935,-81
2020-09-01 19:25:54,13.20,13.20,13.20,99.90,1081900,27,19953,-80
2020-09-01 19:26:31,13.20,13.20,13.20,99.90,1082122,27,19933,-81
2020-09-01 19:27:05,13.10,13.10,13.10,99.90,1081997,27,19938,-82
2020-09-01 19:27:35,13.20,13.20,13.20,99.90,1081985,27,19946,-82
2020-09-01 19:28:09,13.20,13.20,13.20,99.90,1082406,27,19994,-81
2020-09-01 19:28:43,13.20,13.20,13.20,99.90,1081531,27,19973,-81
2020-09-01 19:29:14,13.20,13.20,13.20,99.90,1080997,27,20263,-80
2020-09-01 19:29:46,13.20,13.20,13.20,99.90,1081075,27,19942,-81
2020-09-01 19:30:20,13.20,13.20,13.20,99.90,1080546,27,19946,-79
2020-09-01 19:30:53,13.10,13.10,13.10,99.90,1077163,27,19939,-80
2020-09-01 19:32:15,13.20,13.20,13.20,99.90,1077561,27,19946,-80
2020-09-01 19:33:05,13.20,13.20,13.20,99.90,1063388,27,20030,-80
2020-09-01 19:33:57,13.20,13.20,13.20,99.90,1071870,27,19948,-80
2020-09-01 19:35:02,13.20,13.20,13.20,99.90,1078011,27,19957,-81
2020-09-01 19:35:59,13.20,13.20,13.20,99.90,1077530,27,19937,-80
2020-09-01 19:36:51,13.20,13.20,13.20,99.90,1077500,27,19939,-81
2020-09-01 19:37:40,13.20,13.20,13.20,99.90,1077508,27,20284,-81
2020-09-01 19:38:34,13.20,13.20,13.20,99.90,1076980,27,19935,-81
2020-09-01 19:39:05,13.20,13.20,13.20,99.90,1072443,27,19939,-81
2020-09-01 19:39:37,13.20,13.20,13.20,99.90,1072832,27,20252,-81
2020-09-01 19:40:08,13.20,13.20,13.20,99.90,1077142,27,20380,-81
2020-09-01 19:40:39,13.20,13.20,13.20,99.90,1076743,27,19950,-81
2020-09-01 19:41:12,13.10,13.10,13.10,99.90,1077757,27,19985,-81
2020-09-01 19:41:55,13.10,13.10,13.10,99.90,1077819,27,19938,-81
2020-09-01 19:42:31,13.10,13.10,13.10,99.90,1077735,27,19978,-81
2020-09-01 19:43:04,13.10,13.10,13.10,99.90,1077342,27,20331,-81
2020-09-01 19:43:35,13.10,13.10,13.10,99.90,1077905,27,20308,-81
2020-09-01 19:44:15,13.10,13.10,13.10,99.90,1077502,27,19935,-82
2020-09-01 19:44:49,13.10,13.10,13.10,99.90,1077705,27,19956,-81
2020-09-01 19:45:24,13.10,13.10,13.10,99.90,1076971,27,19942,-81
2020-09-01 19:45:57,13.10,13.10,13.10,99.90,1077169,27,20355,-82
2020-09-01 19:46:32,13.10,13.10,13.10,99.90,1077595,27,19947,-81
2020-09-01 19:47:04,13.10,13.10,13.10,99.90,1077285,27,19962,-82
2020-09-01 19:47:41,13.10,13.10,13.10,99.90,1077685,27,19943,-82
2020-09-01 19:48:21,13.10,13.10,13.10,99.90,1077059,27,19934,-81
2020-09-01 19:48:53,13.10,13.10,13.10,99.90,1077624,27,19946,-81
2020-09-01 19:49:27,13.10,13.10,13.10,99.90,1077049,27,19949,-81
2020-09-01 19:49:58,13.00,13.00,13.00,99.90,1077221,27,20292,-81
2020-09-01 19:50:33,13.00,13.00,13.00,99.90,1077751,27,19969,-80
2020-09-01 19:51:09,13.00,13.00,13.00,99.90,1076917,27,19935,-80
2020-09-01 19:51:48,13.00,13.00,13.00,99.90,1076951,27,20317,-81
2020-09-01 19:52:21,13.00,13.00,13.00,99.90,1077599,27,19934,-80
2020-09-01 19:52:52,13.00,13.00,13.00,99.90,1077229,27,20378,-81
2020-09-01 19:53:23,13.00,13.00,13.00,99.90,1077323,27,19977,-80
2020-09-01 19:53:54,13.00,13.00,13.00,99.90,1077109,27,19961,-80
2020-09-01 19:54:27,13.10,13.10,13.10,99.90,1076890,27,20315,-80
2020-09-01 19:55:00,13.10,13.10,13.10,99.90,1077145,27,19949,-81
2020-09-01 19:55:45,13.10,13.10,13.10,99.90,1073029,27,20295,-80
2020-09-01 19:56:19,13.10,13.10,13.10,99.90,1077089,27,19950,-80
2020-09-01 19:56:51,13.00,13.00,13.00,99.90,1077458,27,19942,-80
2020-09-01 19:57:24,13.10,13.10,13.10,99.90,1076965,27,19954,-80
2020-09-01 19:57:56,13.10,13.10,13.10,99.90,1077154,27,19973,-80
2020-09-01 19:58:34,13.00,13.00,13.00,99.90,1077854,27,19937,-80
2020-09-01 19:59:17,13.00,13.00,13.00,99.90,1078000,27,19970,-80
2020-09-01 19:59:49,13.00,13.00,13.00,99.90,1077795,27,19949,-80
2020-09-01 20:00:30,13.00,13.00,13.00,99.90,1077325,27,19947,-80
2020-09-01 20:01:05,13.00,13.00,13.00,99.90,1077857,27,19968,-80
2020-09-01 20:01:55,13.10,13.10,13.10,99.90,1077866,27,20350,-80
2020-09-01 20:02:44,13.10,13.10,13.10,99.90,1077419,27,19934,-80
2020-09-01 20:03:33,13.10,13.10,13.10,99.90,1077315,27,19938,-81
2020-09-01 20:04:22,13.00,13.00,13.00,99.90,1077059,27,19951,-79
2020-09-01 20:05:12,13.10,13.10,13.10,99.90,1077555,27,19987,-79
2020-09-01 20:06:01,13.00,13.00,13.00,99.90,1077479,27,19935,-79
2020-09-01 20:06:50,13.00,13.00,13.00,99.90,1077613,27,19957,-79
2020-09-01 20:07:39,13.00,13.00,13.00,99.90,1077485,27,19933,-81
2020-09-01 20:08:28,13.00,13.00,13.00,99.90,1077510,27,19938,-80
2020-09-01 20:09:18,13.00,13.00,13.00,99.90,1077457,27,19958,-80
2020-09-01 20:10:07,13.00,13.00,13.00,99.90,1077792,27,19978,-79
2020-09-01 20:10:56,13.00,13.00,13.00,99.90,1077010,27,19950,-80
2020-09-01 20:11:45,13.00,13.00,13.00,99.90,1077817,27,19946,-80
2020-09-01 20:12:34,13.00,13.00,13.00,99.90,1077114,27,19939,-80
2020-09-01 20:13:24,13.00,13.00,13.00,99.90,1077287,27,20295,-79
2020-09-01 20:14:13,13.00,13.00,13.00,99.90,1077492,27,19947,-80
2020-09-01 20:15:02,13.00,13.00,13.00,99.90,1076972,27,19947,-80
2020-09-01 20:15:51,13.00,13.00,13.00,99.90,1077889,27,19947,-80
2020-09-01 20:16:40,13.00,13.00,13.00,99.90,1077411,27,20263,-80
2020-09-01 20:17:29,12.90,12.90,12.90,99.90,1077558,27,19939,-80
2020-09-01 20:18:19,12.90,12.90,12.90,99.90,1077010,27,19955,-80
2020-09-01 20:19:08,12.90,12.90,12.90,99.90,1077299,27,19953,-80
2020-09-01 20:19:57,12.90,12.90,12.90,99.90,1077610,27,19939,-80
2020-09-01 20:20:46,13.00,13.00,13.00,99.90,1077502,27,19946,-80
2020-09-01 20:21:35,12.90,12.90,12.90,99.90,1077519,27,19934,-80
2020-09-01 20:22:24,12.90,12.90,12.90,99.90,1076753,27,20299,-80
2020-09-01 20:23:14,12.90,12.90,12.90,99.90,1077780,27,19950,-80
2020-09-01 20:24:06,12.90,12.90,12.90,99.90,1077354,27,19935,-80
2020-09-01 20:24:56,12.90,12.90,12.90,99.90,1076967,27,19934,-80
2020-09-01 20:25:45,12.90,12.90,12.90,99.90,1077335,27,19969,-80
2020-09-01 20:26:34,12.90,12.90,12.90,99.90,1077138,27,19966,-81
2020-09-01 20:27:23,12.90,12.90,12.90,99.90,1077045,27,19961,-80
2020-09-01 20:28:13,12.90,12.90,12.90,99.90,1077749,27,19953,-80
2020-09-01 20:29:02,12.80,12.80,12.80,99.90,1077342,27,19934,-80
2020-09-01 20:29:51,12.80,12.80,12.80,99.90,1077504,27,19947,-81
2020-09-01 20:30:40,12.80,12.80,12.80,99.90,1081733,27,19946,-80
2020-09-01 20:31:29,12.80,12.80,12.80,99.90,1082053,27,20274,-80
2020-09-01 20:32:19,12.80,12.80,12.80,99.90,1082014,27,19934,-80
2020-09-01 20:33:08,12.80,12.80,12.80,99.90,1081417,27,20263,-80
2020-09-01 20:33:57,12.80,12.80,12.80,99.90,1081680,27,20327,-80
2020-09-01 20:34:48,12.80,12.80,12.80,99.90,1081542,27,19934,-80
2020-09-01 20:35:37,12.90,12.90,12.90,99.90,1082010,27,20204,-80
2020-09-01 20:36:26,12.90,12.90,12.90,99.90,1082241,27,19946,-80
2020-09-01 20:37:15,12.90,12.90,12.90,99.90,1081860,27,19946,-80
2020-09-01 20:38:04,12.90,12.90,12.90,99.90,1081695,27,20300,-80
2020-09-01 20:38:54,12.90,12.90,12.90,99.90,1081667,27,19944,-80
2020-09-01 20:39:43,12.90,12.90,12.90,99.90,1081501,27,19949,-80
2020-09-01 20:40:32,12.90,12.90,12.90,99.90,1081732,27,19934,-80
2020-09-01 20:41:21,12.90,12.90,12.90,99.90,1081504,27,19946,-81
2020-09-01 20:42:11,12.90,12.90,12.90,99.90,1082214,27,19946,-81
2020-09-01 20:43:00,12.80,12.80,12.80,99.90,1081546,27,19934,-80
2020-09-01 20:43:49,12.80,12.80,12.80,99.90,1081823,27,19954,-80
2020-09-01 20:44:38,12.80,12.80,12.80,99.90,1082358,27,19948,-81
2020-09-01 20:45:28,12.90,12.90,12.90,99.90,1081644,27,20332,-81
2020-09-01 20:46:17,12.80,12.80,12.80,99.90,1081829,27,19939,-80
2020-09-01 20:47:07,12.80,12.80,12.80,99.90,1082173,27,19971,-80
2020-09-01 20:47:56,12.80,12.80,12.80,99.90,1081806,27,20245,-81
2020-09-01 20:48:45,12.80,12.80,12.80,99.90,1082117,27,19942,-80
2020-09-01 20:49:34,12.80,12.80,12.80,99.90,1082123,27,19961,-81
2020-09-01 20:50:23,12.80,12.80,12.80,99.90,1082034,27,20325,-81
2020-09-01 20:51:12,12.80,12.80,12.80,99.90,1081615,27,20347,-81
2020-09-01 20:52:05,12.80,12.80,12.80,99.90,1081783,27,19998,-81
2020-09-01 20:52:54,12.80,12.80,12.80,99.90,1082172,27,19946,-81
2020-09-01 20:53:43,12.80,12.80,12.80,99.90,1082119,27,19955,-81
2020-09-01 20:54:32,12.80,12.80,12.80,99.90,1082655,27,19947,-81
2020-09-01 20:55:21,12.90,12.90,12.90,99.90,1082103,27,19950,-81
2020-09-01 20:56:11,12.90,12.90,12.90,99.90,1081943,27,19958,-80
2020-09-01 20:57:00,12.90,12.90,12.90,99.90,1082212,27,20250,-80
2020-09-01 20:57:49,12.90,12.90,12.90,99.90,1081934,27,19954,-81
2020-09-01 20:58:38,12.90,12.90,12.90,99.90,1082544,27,19938,-81
2020-09-01 20:59:27,12.90,12.90,12.90,99.90,1082261,27,19968,-81
2020-09-01 21:00:17,12.90,12.90,12.90,99.90,1081872,27,19953,-81
2020-09-01 21:01:06,12.90,12.90,12.90,99.90,1081416,27,20262,-80
2020-09-01 21:01:55,12.90,12.90,12.90,99.90,1081701,27,19953,-81
2020-09-01 21:02:44,12.90,12.90,12.90,99.90,1082573,27,19938,-81
2020-09-01 21:03:33,12.90,12.90,12.90,99.90,1081625,27,19946,-81
2020-09-01 21:04:23,12.90,12.90,12.90,99.90,1082420,27,20314,-81
2020-09-01 21:05:13,12.90,12.90,12.90,99.90,1082207,27,19981,-80
2020-09-01 21:06:02,12.90,12.90,12.90,99.90,1082013,27,19964,-80
2020-09-01 21:06:51,12.90,12.90,12.90,99.90,1082029,27,20297,-82
2020-09-01 21:07:41,12.90,12.90,12.90,99.90,1081575,27,19934,-81
2020-09-01 21:08:30,12.90,12.90,12.90,99.90,1081970,27,19941,-81
2020-09-01 21:09:20,12.90,12.90,12.90,99.90,1082306,27,19942,-81
2020-09-01 21:10:09,13.00,13.00,13.00,99.90,1081616,27,20374,-81
2020-09-01 21:10:58,13.00,13.00,13.00,99.90,1082385,27,19942,-81
2020-09-01 21:11:47,13.00,13.00,13.00,99.90,1082197,27,19945,-81
2020-09-01 21:12:36,13.00,13.00,13.00,99.90,1081923,27,19965,-81
2020-09-01 21:13:25,13.00,13.00,13.00,99.90,1082275,27,19934,-81
2020-09-01 21:14:15,13.00,13.00,13.00,99.90,1081825,27,20037,-81
2020-09-01 21:15:05,12.90,12.90,12.90,99.90,1081793,27,19942,-81
2020-09-01 21:15:54,12.90,12.90,12.90,99.90,1082107,27,19945,-81
2020-09-01 21:16:43,12.90,12.90,12.90,99.90,1082534,27,19954,-81
2020-09-01 21:17:32,12.90,12.90,12.90,99.90,1082258,27,19964,-81
2020-09-01 21:18:21,12.90,12.90,12.90,99.90,1081533,27,19946,-80
2020-09-01 21:19:10,12.90,12.90,12.90,99.90,1082003,27,19933,-81
2020-09-01 21:20:00,12.90,12.90,12.90,99.90,1081882,27,19989,-81
2020-09-01 21:20:49,12.80,12.80,12.80,99.90,1082158,27,19934,-80
2020-09-01 21:21:38,12.80,12.80,12.80,99.90,1081623,27,19945,-81
2020-09-01 21:22:27,12.90,12.90,12.90,99.90,1081900,27,19962,-81
2020-09-01 21:23:17,12.90,12.90,12.90,99.90,1082064,27,19956,-81
2020-09-01 21:24:06,13.00,13.00,13.00,99.90,1082153,27,19992,-81
2020-09-01 21:24:55,13.00,13.00,13.00,99.90,1082700,27,19945,-81
2020-09-01 21:25:44,13.00,13.00,13.00,99.90,1081613,27,19942,-80
2020-09-01 21:26:34,13.00,13.00,13.00,99.90,1082509,27,20319,-80
2020-09-01 21:27:23,13.00,13.00,13.00,99.90,1082169,27,19950,-81
2020-09-01 21:28:12,13.00,13.00,13.00,99.90,1082068,27,19997,-81
2020-09-01 21:29:01,13.00,13.00,13.00,99.90,1082437,27,19942,-80
2020-09-01 21:29:50,13.00,13.00,13.00,99.90,1081841,27,19953,-80
2020-09-01 21:30:39,13.00,13.00,13.00,99.90,1081680,27,19946,-80
2020-09-01 21:31:30,13.00,13.00,13.00,99.90,1082238,27,20271,-80
2020-09-01 21:32:19,13.00,13.00,13.00,99.90,1082129,27,19961,-80
2020-09-01 21:33:08,13.00,13.00,13.00,99.90,1082482,27,20292,-80
2020-09-01 21:33:57,13.00,13.00,13.00,99.90,1082009,27,19946,-80
2020-09-01 21:34:49,13.00,13.00,13.00,99.90,1082101,27,19946,-81
2020-09-01 21:35:39,13.00,13.00,13.00,99.90,1081893,27,20318,-81
2020-09-01 21:36:31,13.10,13.10,13.10,99.90,1082049,27,20274,-81
2020-09-01 21:37:20,13.10,13.10,13.10,99.90,1081638,27,19954,-81
2020-09-01 21:38:09,13.10,13.10,13.10,99.90,1082187,27,19934,-80
2020-09-01 21:38:58,13.00,13.00,13.00,99.90,1081589,27,19961,-81
2020-09-01 21:39:48,13.00,13.00,13.00,99.90,1081715,27,20344,-81
2020-09-01 21:40:37,13.10,13.10,13.10,99.90,1082141,27,19941,-81
2020-09-01 21:41:27,13.10,13.10,13.10,99.90,1082288,27,20634,-82
2020-09-01 21:42:16,13.10,13.10,13.10,99.90,1081663,27,19956,-82
2020-09-01 21:43:06,13.10,13.10,13.10,99.90,1082132,27,19950,-82
2020-09-01 21:43:55,13.00,13.00,13.00,99.90,1082035,27,19988,-82
2020-09-01 21:44:44,13.00,13.00,13.00,99.90,1082206,27,19946,-82
2020-09-01 21:45:33,13.00,13.00,13.00,99.90,1082359,27,19954,-81
2020-09-01 21:46:23,13.00,13.00,13.00,99.90,1082386,27,19945,-82
2020-09-01 21:47:12,13.00,13.00,13.00,99.90,1081601,27,19949,-81
2020-09-01 21:48:01,13.10,13.10,13.10,99.90,1081996,27,20299,-81
2020-09-01 21:48:50,13.00,13.00,13.00,99.90,1082173,27,19969,-82
2020-09-01 21:49:39,13.10,13.10,13.10,99.90,1082120,27,20270,-81
2020-09-01 21:50:29,13.10,13.10,13.10,99.90,1081657,27,19938,-81
2020-09-01 21:51:18,13.10,13.10,13.10,99.90,1082282,27,19961,-81
2020-09-01 21:52:07,13.10,13.10,13.10,99.90,1081973,27,20259,-81
2020-09-01 21:52:56,13.10,13.10,13.10,99.90,1081482,27,19954,-82
2020-09-01 21:53:48,13.20,13.20,13.20,99.90,1082099,27,19950,-84
2020-09-01 21:54:37,13.20,13.20,13.20,99.90,1081854,27,20254,-81
2020-09-01 21:55:26,13.20,13.20,13.20,99.90,1082241,27,19981,-82
2020-09-01 21:56:16,13.20,13.20,13.20,99.90,1082537,27,19954,-82
2020-09-01 21:57:05,13.20,13.20,13.20,99.90,1081699,27,19948,-80
2020-09-01 21:57:54,13.20,13.20,13.20,99.90,1081804,27,19954,-81
2020-09-01 21:58:43,13.20,13.20,13.20,99.90,1082250,27,19942,-81
2020-09-01 21:59:32,13.20,13.20,13.20,99.90,1081978,27,19989,-81
2020-09-01 22:00:21,13.20,13.20,13.20,99.90,1082233,27,19946,-81
2020-09-01 22:01:11,13.10,13.10,13.10,99.90,1081600,27,19986,-81
2020-09-01 22:02:00,13.10,13.10,13.10,99.90,1082507,27,19946,-81
2020-09-01 22:02:49,13.10,13.10,13.10,99.90,1082067,27,19946,-81
2020-09-01 22:03:38,13.10,13.10,13.10,99.90,1081708,27,19964,-80
2020-09-01 22:04:27,13.10,13.10,13.10,99.90,1082295,27,19950,-81
2020-09-01 22:05:17,13.10,13.10,13.10,99.90,1082067,27,19981,-81
2020-09-01 22:06:06,13.10,13.10,13.10,99.90,1082034,27,19935,-81
2020-09-01 22:06:55,13.10,13.10,13.10,99.90,1081579,27,20116,-80
2020-09-01 22:07:44,13.10,13.10,13.10,99.90,1082470,27,19942,-81
2020-09-01 22:08:33,13.10,13.10,13.10,99.90,1081823,27,19934,-80
2020-09-01 22:09:23,13.10,13.10,13.10,99.90,1081745,27,20232,-80
2020-09-01 22:10:12,13.10,13.10,13.10,99.90,1081941,27,19945,-80
2020-09-01 22:11:01,13.10,13.10,13.10,99.90,1082153,27,19934,-80
2020-09-01 22:11:51,13.20,13.20,13.20,99.90,1082341,27,19954,-80
2020-09-01 22:12:40,13.10,13.10,13.10,99.90,1081837,27,19943,-81
2020-09-01 22:13:29,13.20,13.20,13.20,99.90,1081990,27,20371,-80
2020-09-01 22:14:18,13.20,13.20,13.20,99.90,1082482,27,19966,-81
2020-09-01 22:15:07,13.20,13.20,13.20,99.90,1081820,27,19964,-81
2020-09-01 22:15:56,13.20,13.20,13.20,99.90,1081967,27,19946,-80
2020-09-01 22:16:46,13.20,13.20,13.20,99.90,1082217,27,20311,-80
2020-09-01 22:17:35,13.20,13.20,13.20,99.90,1082091,27,19945,-81
2020-09-01 22:18:24,13.20,13.20,13.20,99.90,1082410,27,19945,-81
2020-09-01 22:19:13,13.20,13.20,13.20,99.90,1081640,27,20299,-81
2020-09-01 22:20:02,13.20,13.20,13.20,99.90,1082260,27,20303,-80
2020-09-01 22:20:51,13.20,13.20,13.20,99.90,1082196,27,19945,-80
2020-09-01 22:21:41,13.20,13.20,13.20,99.90,1081726,27,20364,-80
2020-09-01 22:22:30,13.20,13.20,13.20,99.90,1082287,27,19938,-81
2020-09-01 22:23:19,13.20,13.20,13.20,99.90,1082149,27,20517,-81
2020-09-01 22:24:09,13.20,13.20,13.20,99.90,1081963,27,19948,-80
2020-09-01 22:24:58,13.20,13.20,13.20,99.90,1082208,27,19929,-82
2020-09-01 22:25:47,13.30,13.30,13.30,99.90,1082409,27,19955,-81
2020-09-01 22:26:37,13.20,13.20,13.20,99.90,1081700,27,19972,-81
2020-09-01 22:27:26,13.20,13.20,13.20,99.90,1081556,27,19962,-82
2020-09-01 22:28:15,13.20,13.20,13.20,99.90,1082430,27,19933,-81
2020-09-01 22:29:04,13.10,13.10,13.10,99.90,1081593,27,19946,-81
2020-09-01 22:29:54,13.10,13.10,13.10,99.90,1081884,27,19946,-81
2020-09-01 22:30:43,13.20,13.20,13.20,99.90,1082373,27,19934,-81
2020-09-01 22:31:32,13.20,13.20,13.20,99.90,1081588,27,19965,-81
2020-09-01 22:32:21,13.20,13.20,13.20,99.90,1082516,27,19993,-81
2020-09-01 22:33:10,13.20,13.20,13.20,99.90,1081550,27,20317,-81
2020-09-01 22:34:00,13.20,13.20,13.20,99.90,1082508,27,19946,-81
2020-09-01 22:34:49,13.20,13.20,13.20,99.90,1082231,27,19933,-81
2020-09-01 22:35:38,13.20,13.20,13.20,99.90,1081793,27,20489,-82
2020-09-01 22:36:27,13.20,13.20,13.20,99.90,1081869,27,20304,-81
2020-09-01 22:37:16,13.20,13.20,13.20,99.90,1081488,27,19947,-82
2020-09-01 22:38:05,13.30,13.30,13.30,99.90,1082069,27,19934,-82
2020-09-01 22:38:54,13.20,13.20,13.20,99.90,1081918,27,19950,-82
2020-09-01 22:39:43,13.20,13.20,13.20,99.90,1082455,27,19962,-82
2020-09-01 22:40:33,13.20,13.20,13.20,99.90,1082136,27,19939,-81
2020-09-01 22:41:22,13.30,13.30,13.30,99.90,1081592,27,20261,-81
2020-09-01 22:42:11,13.20,13.20,13.20,99.90,1082316,27,19939,-81
2020-09-01 22:43:00,13.20,13.20,13.20,99.90,1082084,27,19977,-81
2020-09-01 22:43:49,13.20,13.20,13.20,99.90,1081837,27,20020,-82
2020-09-01 22:44:38,13.20,13.20,13.20,99.90,1081810,27,20307,-81
2020-09-01 22:45:28,13.20,13.20,13.20,99.90,1081967,27,19949,-81
2020-09-01 22:46:17,13.10,13.10,13.10,99.90,1082463,27,19950,-81
2020-09-01 22:47:06,13.10,13.10,13.10,99.90,1081616,27,19949,-81
2020-09-01 22:47:55,13.10,13.10,13.10,99.90,1082372,27,20001,-81
2020-09-01 22:48:44,13.10,13.10,13.10,99.90,1082277,27,19961,-81
2020-09-01 22:49:33,13.00,13.00,13.00,99.90,1081678,27,19961,-81
2020-09-01 22:50:23,13.00,13.00,13.00,99.90,1081906,27,19934,-81
2020-09-01 22:51:12,13.00,13.00,13.00,99.90,1081531,27,19984,-81
2020-09-01 22:52:01,13.00,13.00,13.00,99.90,1082542,27,20315,-81
2020-09-01 22:52:50,13.00,13.00,13.00,99.90,1081991,27,19948,-81
2020-09-01 22:53:39,13.00,13.00,13.00,99.90,1081967,27,20311,-82
2020-09-01 22:54:29,13.00,13.00,13.00,99.90,1082189,27,20301,-81
2020-09-01 22:55:18,13.00,13.00,13.00,99.90,1081820,27,19951,-81
2020-09-01 22:56:07,13.10,13.10,13.10,99.90,1082446,27,20259,-81
2020-09-01 22:56:56,13.10,13.10,13.10,99.90,1081496,27,19946,-81
2020-09-01 22:57:45,13.10,13.10,13.10,99.90,1082339,27,19961,-81
2020-09-01 22:58:35,13.10,13.10,13.10,99.90,1082156,27,19968,-81
2020-09-01 22:59:24,13.20,13.20,13.20,99.90,1081518,27,20390,-81
2020-09-01 23:00:13,13.20,13.20,13.20,99.90,1082333,27,19975,-81
2020-09-01 23:01:03,13.20,13.20,13.20,99.90,1081948,27,19937,-82
2020-09-01 23:01:52,13.20,13.20,13.20,99.90,1082276,27,19954,-82
2020-09-01 23:02:41,13.20,13.20,13.20,99.90,1081856,27,19972,-81
2020-09-01 23:03:30,13.20,13.20,13.20,99.90,1081920,27,19950,-81
2020-09-01 23:04:20,13.20,13.20,13.20,99.90,1081758,27,20315,-82
2020-09-01 23:05:09,13.20,13.20,13.20,99.90,1081857,27,19939,-82
2020-09-01 23:05:58,13.20,13.20,13.20,99.90,1082408,27,19933,-82
2020-09-01 23:06:47,13.20,13.20,13.20,99.90,1081993,27,19961,-82
2020-09-01 23:07:36,13.20,13.20,13.20,99.90,1081616,27,19942,-79
2020-09-01 23:08:26,13.20,13.20,13.20,99.90,1082331,27,19942,-82
2020-09-01 23:09:15,13.20,13.20,13.20,99.90,1081424,27,19954,-82
2020-09-01 23:10:04,13.20,13.20,13.20,99.90,1082488,27,20527,-83
2020-09-01 23:10:53,13.20,13.20,13.20,99.90,1081902,27,19933,-81
2020-09-01 23:11:42,13.20,13.20,13.20,99.90,1081857,27,19950,-81
2020-09-01 23:12:31,13.30,13.30,13.30,99.90,1082102,27,19951,-81
2020-09-01 23:13:21,13.30,13.30,13.30,99.90,1081966,27,19960,-81
2020-09-01 23:14:10,13.20,13.20,13.20,99.90,1081805,27,19934,-81
2020-09-01 23:14:59,13.30,13.30,13.30,99.90,1082093,27,19942,-81
2020-09-01 23:15:48,13.20,13.20,13.20,99.90,1082268,27,19950,-81
2020-09-01 23:16:37,13.30,13.30,13.30,99.90,1081848,27,19942,-82
2020-09-01 23:17:27,13.20,13.20,13.20,99.90,1081599,27,19950,-81
2020-09-01 23:18:16,13.20,13.20,13.20,99.90,1082401,27,19976,-81
2020-09-01 23:19:05,13.20,13.20,13.20,99.90,1081613,27,19981,-81
2020-09-01 23:19:54,13.20,13.20,13.20,99.90,1082268,27,19961,-82
2020-09-01 23:20:44,13.20,13.20,13.20,99.90,1081791,27,19942,-81
2020-09-01 23:21:33,13.20,13.20,13.20,99.90,1081452,27,19946,-82
2020-09-01 23:22:22,13.10,13.10,13.10,99.90,1082176,27,19945,-82
2020-09-01 23:23:11,13.20,13.20,13.20,99.90,1081963,27,19950,-81
2020-09-01 23:24:00,13.20,13.20,13.20,99.90,1082467,27,19950,-82
2020-09-01 23:24:49,13.10,13.10,13.10,99.90,1081466,27,19953,-81
2020-09-01 23:25:39,13.10,13.10,13.10,99.90,1082344,27,20563,-82
2020-09-01 23:26:28,13.20,13.20,13.20,99.90,1082053,27,19969,-81
2020-09-01 23:27:17,13.20,13.20,13.20,99.90,1081460,27,19952,-81
2020-09-01 23:28:03,13.10,13.10,13.10,99.90,1082460,27,19946,-81
2020-09-01 23:28:36,13.20,13.20,13.20,99.90,1081451,27,20266,-82
2020-09-01 23:29:09,13.20,13.20,13.20,99.90,1082334,27,19952,-81
2020-09-01 23:29:45,13.20,13.20,13.20,99.90,1082005,27,19944,-82
2020-09-01 23:30:16,13.20,13.20,13.20,99.90,1081475,27,19972,-81
2020-09-01 23:30:46,13.10,13.10,13.10,99.90,1082214,27,19980,-82
2020-09-01 23:31:17,13.10,13.10,13.10,99.90,1081875,27,20378,-82
2020-09-01 23:31:47,13.00,13.00,13.00,99.90,1081440,27,19965,-82
2020-09-01 23:32:18,13.10,13.10,13.10,99.90,1082195,27,19993,-81
2020-09-01 23:32:49,13.10,13.10,13.10,99.90,1082251,27,20251,-82
2020-09-01 23:33:19,13.10,13.10,13.10,99.90,1082045,27,19960,-81
2020-09-01 23:33:50,13.10,13.10,13.10,99.90,1081875,27,20010,-82
2020-09-01 23:34:20,13.10,13.10,13.10,99.90,1082090,27,20251,-81
2020-09-01 23:34:51,13.10,13.10,13.10,99.90,1082171,27,19990,-81
2020-09-01 23:35:22,13.10,13.10,13.10,99.90,1082011,27,19950,-82
2020-09-01 23:35:52,13.00,13.00,13.00,99.90,1081550,27,19938,-81
2020-09-01 23:36:23,13.00,13.00,13.00,99.90,1082394,27,19949,-81
2020-09-01 23:36:53,13.00,13.00,13.00,99.90,1081540,27,19958,-82
2020-09-01 23:37:24,13.00,13.00,13.00,99.90,1081640,27,19950,-81
2020-09-01 23:37:55,13.00,13.00,13.00,99.90,1081734,27,19950,-82
2020-09-01 23:38:26,12.90,12.90,12.90,99.90,1081479,27,20035,-81
2020-09-01 23:38:56,12.90,12.90,12.90,99.90,1082255,27,20362,-81
2020-09-01 23:39:27,12.90,12.90,12.90,99.90,1081750,27,19953,-82
2020-09-01 23:39:57,12.90,12.90,12.90,99.90,1081932,27,19953,-81
2020-09-01 23:40:28,13.00,13.00,13.00,99.90,1082429,27,20322,-81
2020-09-01 23:40:58,12.90,12.90,12.90,99.90,1081614,27,19933,-81
2020-09-01 23:41:29,12.90,12.90,12.90,99.90,1082138,27,19954,-81
2020-09-01 23:41:59,12.90,12.90,12.90,99.90,1082255,27,19940,-81
2020-09-01 23:42:30,12.90,12.90,12.90,99.90,1081443,27,19954,-81
2020-09-01 23:43:00,12.90,12.90,12.90,99.90,1082049,27,19965,-81
2020-09-01 23:43:31,12.90,12.90,12.90,99.90,1081902,27,20312,-82
2020-09-01 23:44:02,12.90,12.90,12.90,99.90,1082201,27,19954,-82
2020-09-01 23:44:32,12.90,12.90,12.90,99.90,1082255,27,19981,-83
2020-09-01 23:45:03,12.90,12.90,12.90,99.90,1081831,27,20243,-82
2020-09-01 23:45:34,12.90,12.90,12.90,99.90,1082308,27,19953,-82
2020-09-01 23:46:04,12.80,12.80,12.80,99.90,1081710,27,19950,-82
2020-09-01 23:46:35,12.90,12.90,12.90,99.90,1082035,27,20294,-82
2020-09-01 23:47:06,12.80,12.80,12.80,99.90,1082427,27,19986,-82
2020-09-01 23:47:36,12.80,12.80,12.80,99.90,1081420,27,19958,-83
2020-09-01 23:48:07,12.80,12.80,12.80,99.90,1081877,27,19954,-82
2020-09-01 23:48:37,12.80,12.80,12.80,99.90,1082230,27,20250,-82
2020-09-01 23:49:08,12.80,12.80,12.80,99.90,1081569,27,19973,-82
2020-09-01 23:49:39,12.80,12.80,12.80,99.90,1082562,27,19946,-83
2020-09-01 23:50:10,12.80,12.80,12.80,99.90,1082102,27,19968,-81
2020-09-01 23:50:40,12.80,12.80,12.80,99.90,1082156,27,19955,-81
2020-09-01 23:51:11,12.70,12.70,12.70,99.90,1082208,27,20000,-81
2020-09-01 23:51:41,12.70,12.70,12.70,99.90,1082018,27,19984,-82
2020-09-01 23:52:12,12.70,12.70,12.70,99.90,1081942,27,20548,-81
2020-09-01 23:52:42,12.70,12.70,12.70,99.90,1082026,27,20000,-81
2020-09-01 23:53:13,12.70,12.70,12.70,99.90,1082117,27,20144,-81
2020-09-01 23:53:43,12.70,12.70,12.70,99.90,1081862,27,20280,-81
2020-09-01 23:54:14,12.70,12.70,12.70,99.90,1081711,27,19938,-81
2020-09-01 23:54:49,12.60,12.60,12.60,99.90,1082424,27,19961,-81
2020-09-01 23:55:19,12.60,12.60,12.60,99.90,1082395,27,19948,-81
2020-09-01 23:55:50,12.60,12.60,12.60,99.90,1081518,27,19956,-82
2020-09-01 23:56:20,12.60,12.60,12.60,99.90,1082179,27,19953,-81
2020-09-01 23:56:51,12.60,12.60,12.60,99.90,1081956,27,19945,-81
2020-09-01 23:57:22,12.60,12.60,12.60,99.90,1081676,27,19950,-82
2020-09-01 23:57:52,12.50,12.50,12.50,99.90,1082309,27,19975,-82
2020-09-01 23:58:23,12.50,12.50,12.50,99.90,1081789,27,19949,-82
2020-09-01 23:58:53,12.50,12.50,12.50,99.90,1081619,27,19951,-81
2020-09-01 23:59:24,12.50,12.50,12.50,99.90,1081741,27,19952,-82
2020-09-01 23:59:54,12.50,12.50,12.50,99.90,1081505,27,19954,-81