2020-09-01 00:00:37,13.80,13.80,13.80,99.90,906550,32,19934,-68
2020-09-01 00:01:11,13.80,13.80,13.80,99.90,903926,32,19951,-69
2020-09-01 00:01:49,13.80,13.80,13.80,99.90,906754,32,20012,-68
2020-09-01 00:02:24,13.80,13.80,13.80,99.90,906614,32,20034,-68
2020-09-01 00:02:54,13.80,13.80,13.80,99.90,906438,32,19942,-68
2020-09-01 00:03:25,13.80,13.80,13.80,99.90,906640,32,19946,-68
2020-09-01 00:04:02,13.80,13.80,13.80,99.90,906791,32,19985,-68
2020-09-01 00:04:45,13.70,13.70,13.70,99.90,906874,32,20331,-68
2020-09-01 00:05:18,13.70,13.70,13.70,99.90,907040,32,20008,-68
2020-09-01 00:05:51,13.70,13.70,13.70,99.90,906797,32,20318,-68
2020-09-01 00:06:28,13.70,13.70,13.70,99.90,906644,32,20060,-69
2020-09-01 00:07:05,13.70,13.70,13.70,99.90,906918,32,20295,-69
2020-09-01 00:07:44,13.70,13.70,13.70,99.90,906848,32,19942,-69
2020-09-01 00:08:22,13.70,13.70,13.70,99.90,906690,32,19984,-69
2020-09-01 00:08:56,13.70,13.70,13.70,99.90,906781,32,19950,-69
2020-09-01 00:09:26,13.70,13.70,13.70,99.90,906855,32,20228,-69
2020-09-01 00:10:08,13.70,13.70,13.70,99.90,906868,32,19939,-68
2020-09-01 00:10:43,13.70,13.70,13.70,99.90,907019,32,19938,-66
2020-09-01 00:11:17,13.70,13.70,13.70,99.90,906927,32,19951,-66
2020-09-01 00:11:54,13.70,13.70,13.70,99.90,906246,32,19939,-66
2020-09-01 00:12:37,13.60,13.60,13.60,99.90,906677,32,19990,-67
2020-09-01 00:13:10,13.60,13.60,13.60,99.90,906492,32,20000,-67
2020-09-01 00:13:44,13.70,13.70,13.70,99.90,906613,32,20049,-66
2020-09-01 00:14:20,13.70,13.70,13.70,99.90,906651,32,19954,-69
2020-09-01 00:15:20,13.70,13.70,13.70,99.90,906867,32,19954,-69
2020-09-01 00:15:54,13.60,13.60,13.60,99.90,903032,32,19962,-68
2020-09-01 00:16:28,13.70,13.70,13.70,99.90,906553,32,19943,-69
2020-09-01 00:17:08,13.70,13.70,13.70,99.90,906980,32,20335,-68
2020-09-01 00:17:42,13.70,13.70,13.70,99.90,907145,32,19984,-68
2020-09-01 00:18:19,13.70,13.70,13.70,99.90,907059,32,20004,-68
2020-09-01 00:18:51,13.70,13.70,13.70,99.90,907046,32,19934,-66
2020-09-01 00:19:23,13.70,13.70,13.70,99.90,906689,32,20136,-67
2020-09-01 00:19:54,13.70,13.70,13.70,99.90,906964,32,20553,-67
2020-09-01 00:20:27,13.70,13.70,13.70,99.90,906900,32,19942,-66
2020-09-01 00:21:02,13.70,13.70,13.70,99.90,906792,32,20220,-66
2020-09-01 00:21:39,13.70,13.70,13.70,99.90,906736,32,19950,-66
2020-09-01 00:22:11,13.70,13.70,13.70,99.90,906772,32,19961,-67
2020-09-01 00:22:45,13.60,13.60,13.60,99.90,906988,32,20288,-66
2020-09-01 00:23:16,13.70,13.70,13.70,99.90,906801,32,19969,-66
2020-09-01 00:23:47,13.70,13.70,13.70,99.90,906360,32,20359,-66
2020-09-01 00:24:21,13.60,13.60,13.60,99.90,907034,32,19982,-66
2020-09-01 00:24:52,13.60,13.60,13.60,99.90,906923,32,20021,-66
2020-09-01 00:25:31,13.60,13.60,13.60,99.90,906658,32,20345,-66
2020-09-01 00:26:05,13.60,13.60,13.60,99.90,906588,32,19935,-66
2020-09-01 00:26:37,13.60,13.60,13.60,99.90,905018,32,19957,-67
2020-09-01 00:27:10,13.60,13.60,13.60,99.90,906569,32,20051,-67
2020-09-01 00:27:42,13.70,13.70,13.70,99.90,906763,32,20293,-66
2020-09-01 00:28:14,13.60,13.60,13.60,99.90,906716,32,19961,-67
2020-09-01 00:28:46,13.60,13.60,13.60,99.90,906581,32,20485,-67
2020-09-01 00:29:20,13.60,13.60,13.60,99.90,906818,32,19960,-67
2020-09-01 00:29:51,13.60,13.60,13.60,99.90,906741,32,20254,-67
2020-09-01 00:30:28,13.60,13.60,13.60,99.90,906484,32,20033,-67
2020-09-01 00:31:02,13.60,13.60,13.60,99.90,906929,32,20322,-67
2020-09-01 00:31:36,13.60,13.60,13.60,99.90,906972,32,20334,-67
2020-09-01 00:32:10,13.60,13.60,13.60,99.90,906352,32,19972,-67
2020-09-01 00:32:41,13.60,13.60,13.60,99.90,906734,32,19968,-67
2020-09-01 00:33:14,13.60,13.60,13.60,99.90,906951,32,19984,-67
2020-09-01 00:33:45,13.60,13.60,13.60,99.90,907034,32,19949,-67
2020-09-01 00:34:18,13.60,13.60,13.60,99.90,906617,32,19977,-67
2020-09-01 00:34:49,13.60,13.60,13.60,99.90,906874,32,19961,-67
2020-09-01 00:35:23,13.60,13.60,13.60,99.90,906892,32,20032,-67
2020-09-01 00:35:53,13.60,13.60,13.60,99.90,906513,32,19942,-67
2020-09-01 00:36:27,13.60,13.60,13.60,99.90,906616,32,19942,-66
2020-09-01 00:36:58,13.60,13.60,13.60,99.90,906688,32,19937,-66
2020-09-01 00:37:29,13.50,13.50,13.50,99.90,906251,32,19960,-67
2020-09-01 00:38:00,13.50,13.50,13.50,99.90,906729,32,19992,-67
2020-09-01 00:38:38,13.60,13.60,13.60,99.90,906875,32,20021,-67
2020-09-01 00:39:15,13.50,13.50,13.50,99.90,906837,32,19949,-66
2020-09-01 00:39:52,13.50,13.50,13.50,99.90,906927,32,19938,-67
2020-09-01 00:40:27,13.50,13.50,13.50,99.90,906501,32,19975,-67
2020-09-01 00:41:00,13.50,13.50,13.50,99.90,906352,32,19945,-67
2020-09-01 00:41:43,13.50,13.50,13.50,99.90,906711,32,19945,-67
2020-09-01 00:42:17,13.50,13.50,13.50,99.90,906395,32,20036,-67
2020-09-01 00:42:48,13.50,13.50,13.50,99.90,906302,32,19939,-67
2020-09-01 00:43:39,13.50,13.50,13.50,99.90,906961,32,19961,-67
2020-09-01 00:44:23,13.50,13.50,13.50,99.90,903625,32,19967,-67
2020-09-01 00:44:57,13.60,13.60,13.60,99.90,907149,32,20322,-67
2020-09-01 00:45:31,13.50,13.50,13.50,99.90,906422,32,20038,-67
2020-09-01 00:46:12,13.50,13.50,13.50,99.90,906380,32,20074,-66
2020-09-01 00:46:46,13.50,13.50,13.50,99.90,906558,32,19942,-67
2020-09-01 00:47:27,13.50,13.50,13.50,99.90,906214,32,19986,-67
2020-09-01 00:48:18,13.50,13.50,13.50,99.90,906451,32,19934,-67
2020-09-01 00:48:50,13.50,13.50,13.50,99.90,906360,32,19947,-67
2020-09-01 00:49:24,13.50,13.50,13.50,99.90,906484,32,19950,-67
2020-09-01 00:50:00,13.50,13.50,13.50,99.90,907017,32,20299,-67
2020-09-01 00:50:31,13.50,13.50,13.50,99.90,906926,32,19990,-67
2020-09-01 00:51:14,13.50,13.50,13.50,99.90,906589,32,19938,-67
2020-09-01 00:51:48,13.50,13.50,13.50,99.90,906350,32,19931,-67
2020-09-01 00:52:32,13.50,13.50,13.50,99.90,906622,32,19984,-67
2020-09-01 00:53:08,13.50,13.50,13.50,99.90,906487,32,20236,-67
2020-09-01 00:53:45,13.50,13.50,13.50,99.90,906682,32,19949,-67
2020-09-01 00:54:24,13.50,13.50,13.50,99.90,906497,32,20275,-67
2020-09-01 00:54:58,13.50,13.50,13.50,99.90,906371,32,19930,-67
2020-09-01 00:55:31,13.50,13.50,13.50,99.90,906163,32,19930,-66
2020-09-01 00:56:04,13.50,13.50,13.50,99.90,906366,32,20297,-70
2020-09-01 00:56:55,13.60,13.60,13.60,99.90,906736,32,20247,-67
2020-09-01 00:57:46,13.50,13.50,13.50,99.90,906675,32,20262,-67
2020-09-01 00:58:23,13.50,13.50,13.50,99.90,906230,32,19954,-67
2020-09-01 00:58:59,13.50,13.50,13.50,99.90,906762,32,20459,-67
2020-09-01 00:59:42,13.50,13.50,13.50,99.90,906941,32,20170,-67
2020-09-01 01:00:16,13.50,13.50,13.50,99.90,906813,32,20268,-67
2020-09-01 01:01:16,13.50,13.50,13.50,99.90,906747,32,19961,-67
2020-09-01 01:01:58,13.50,13.50,13.50,99.90,906315,32,19954,-67
2020-09-01 01:02:44,13.50,13.50,13.50,99.90,906665,32,20350,-67
2020-09-01 01:03:15,13.50,13.50,13.50,99.90,906997,32,19973,-67
2020-09-01 01:03:51,13.50,13.50,13.50,99.90,906711,32,20238,-67
2020-09-01 01:04:26,13.50,13.50,13.50,99.90,906594,32,19952,-67
2020-09-01 01:04:57,13.50,13.50,13.50,99.90,906710,32,19960,-67
2020-09-01 01:05:37,13.50,13.50,13.50,99.90,906994,32,19945,-67
2020-09-01 01:06:10,13.50,13.50,13.50,99.90,906484,32,19998,-66
2020-09-01 01:06:43,13.50,13.50,13.50,99.90,907021,32,20538,-66
2020-09-01 01:07:14,13.50,13.50,13.50,99.90,906228,32,19934,-66
2020-09-01 01:07:45,13.50,13.50,13.50,99.90,906735,32,19984,-65
2020-09-01 01:08:16,13.50,13.50,13.50,99.90,906851,32,19939,-66
2020-09-01 01:08:50,13.50,13.50,13.50,99.90,906717,32,19945,-66
2020-09-01 01:09:26,13.50,13.50,13.50,99.90,906639,32,20015,-66
2020-09-01 01:09:57,13.50,13.50,13.50,99.90,906853,32,20330,-66
2020-09-01 01:10:30,13.50,13.50,13.50,99.90,906441,32,19942,-66
2020-09-01 01:11:08,13.50,13.50,13.50,99.90,906649,32,20076,-66
2020-09-01 01:12:01,13.40,13.40,13.40,99.90,906601,32,20286,-66
2020-09-01 01:12:38,13.40,13.40,13.40,99.90,906757,32,19950,-66
2020-09-01 01:13:11,13.50,13.50,13.50,99.90,906693,32,19972,-66
2020-09-01 01:13:49,13.50,13.50,13.50,99.90,907437,32,19934,-66
2020-09-01 01:14:19,13.50,13.50,13.50,99.90,907352,32,19980,-66
2020-09-01 01:14:50,13.50,13.50,13.50,99.90,907300,32,20295,-66
2020-09-01 01:15:26,13.50,13.50,13.50,99.90,907319,32,19950,-66
2020-09-01 01:16:04,13.50,13.50,13.50,99.90,907440,32,19950,-68
2020-09-01 01:16:37,13.50,13.50,13.50,99.90,907464,32,19946,-66
2020-09-01 01:17:09,13.50,13.50,13.50,99.90,907306,32,20255,-65
2020-09-01 01:17:42,13.50,13.50,13.50,99.90,907159,32,20019,-65
2020-09-01 01:18:12,13.50,13.50,13.50,99.90,907180,32,19961,-66
2020-09-01 01:18:47,13.60,13.60,13.60,99.90,907498,32,20233,-65
2020-09-01 01:19:23,13.50,13.50,13.50,99.90,907298,32,19973,-65
2020-09-01 01:19:57,13.50,13.50,13.50,99.90,907252,32,20258,-66
2020-09-01 01:20:33,13.50,13.50,13.50,99.90,907087,32,20387,-66
2020-09-01 01:21:23,13.50,13.50,13.50,99.90,907140,32,20547,-66
2020-09-01 01:22:12,13.50,13.50,13.50,99.90,907225,32,19948,-66
2020-09-01 01:22:47,13.50,13.50,13.50,99.90,906753,32,19944,-66
2020-09-01 01:23:33,13.50,13.50,13.50,99.90,907239,32,20089,-65
2020-09-01 01:24:04,13.50,13.50,13.50,99.90,907193,32,19972,-66
2020-09-01 01:24:37,13.50,13.50,13.50,99.90,907167,32,19961,-66
2020-09-01 01:25:15,13.50,13.50,13.50,99.90,907285,32,19947,-66
2020-09-01 01:25:57,13.50,13.50,13.50,99.90,907301,32,20002,-66
2020-09-01 01:26:31,13.50,13.50,13.50,99.90,907083,32,19957,-66
2020-09-01 01:27:03,13.50,13.50,13.50,99.90,907376,32,20329,-66
2020-09-01 01:27:39,13.50,13.50,13.50,99.90,907162,32,20049,-66
2020-09-01 01:28:09,13.50,13.50,13.50,99.90,907166,32,19934,-66
2020-09-01 01:28:42,13.50,13.50,13.50,99.90,906799,32,19970,-66
2020-09-01 01:29:16,13.50,13.50,13.50,99.90,907361,32,19947,-66
2020-09-01 01:29:49,13.50,13.50,13.50,99.90,907389,32,20022,-66
2020-09-01 01:30:40,13.50,13.50,13.50,99.90,907057,32,19960,-66
2020-09-01 01:31:14,13.60,13.60,13.60,99.90,903787,32,19966,-66
2020-09-01 01:31:51,13.60,13.60,13.60,99.90,906929,32,19977,-66
2020-09-01 01:32:29,13.60,13.60,13.60,99.90,907402,32,20293,-66
2020-09-01 01:33:00,13.50,13.50,13.50,99.90,906960,32,19961,-65
2020-09-01 01:33:42,13.60,13.60,13.60,99.90,907280,32,20207,-66
2020-09-01 01:34:16,13.60,13.60,13.60,99.90,907299,32,19946,-66
2020-09-01 01:34:51,13.60,13.60,13.60,99.90,907134,32,19957,-66
2020-09-01 01:35:25,13.60,13.60,13.60,99.90,907053,32,19974,-66
2020-09-01 01:36:02,13.60,13.60,13.60,99.90,906979,32,19946,-66
2020-09-01 01:36:37,13.60,13.60,13.60,99.90,906997,32,20267,-66
2020-09-01 01:37:17,13.60,13.60,13.60,99.90,907281,32,20334,-66
2020-09-01 01:37:55,13.60,13.60,13.60,99.90,906889,32,20335,-69
2020-09-01 01:38:28,13.60,13.60,13.60,99.90,906957,32,19995,-66
2020-09-01 01:39:03,13.60,13.60,13.60,99.90,907197,32,20237,-66
2020-09-01 01:39:36,13.60,13.60,13.60,99.90,907091,32,19976,-66
2020-09-01 01:40:11,13.60,13.60,13.60,99.90,907106,32,20058,-65
2020-09-01 01:40:44,13.60,13.60,13.60,99.90,907053,32,19950,-65
2020-09-01 01:41:17,13.60,13.60,13.60,99.90,907056,32,19938,-66
2020-09-01 01:41:50,13.60,13.60,13.60,99.90,907230,32,20216,-66
2020-09-01 01:42:24,13.60,13.60,13.60,99.90,906566,32,19950,-66
2020-09-01 01:42:58,13.60,13.60,13.60,99.90,907233,32,19997,-66
2020-09-01 01:43:50,13.70,13.70,13.70,99.90,907110,32,19954,-67
2020-09-01 01:44:23,13.70,13.70,13.70,99.90,907326,32,19938,-66
2020-09-01 01:44:58,13.60,13.60,13.60,99.90,907308,32,19945,-67
2020-09-01 01:45:32,13.60,13.60,13.60,99.90,906976,32,19954,-67
2020-09-01 01:46:05,13.60,13.60,13.60,99.90,907251,32,19946,-66
2020-09-01 01:46:41,13.60,13.60,13.60,99.90,907382,32,20262,-67
2020-09-01 01:47:15,13.70,13.70,13.70,99.90,907438,32,20261,-67
2020-09-01 01:47:48,13.70,13.70,13.70,99.90,907016,32,20128,-67
2020-09-01 01:48:28,13.70,13.70,13.70,99.90,907203,32,19961,-67
2020-09-01 01:49:01,13.70,13.70,13.70,99.90,907281,32,20250,-67
2020-09-01 01:49:43,13.70,13.70,13.70,99.90,907350,32,20393,-67
2020-09-01 01:50:17,13.70,13.70,13.70,99.90,907165,32,20027,-66
2020-09-01 01:50:49,13.70,13.70,13.70,99.90,906991,32,19955,-66
2020-09-01 01:51:28,13.70,13.70,13.70,99.90,907208,32,19965,-66
2020-09-01 01:51:58,13.70,13.70,13.70,99.90,907537,32,20282,-66
2020-09-01 01:52:32,13.70,13.70,13.70,99.90,906623,32,19942,-65
2020-09-01 01:53:05,13.70,13.70,13.70,99.90,907181,32,20330,-67
2020-09-01 01:53:46,13.70,13.70,13.70,99.90,907538,32,20276,-67
2020-09-01 01:54:18,13.70,13.70,13.70,99.90,907250,32,19946,-67
2020-09-01 01:54:49,13.80,13.80,13.80,99.90,907372,32,19946,-67
2020-09-01 01:55:27,13.80,13.80,13.80,99.90,907227,32,19960,-67
2020-09-01 01:56:00,13.70,13.70,13.70,99.90,907179,32,19949,-67
2020-09-01 01:56:34,13.80,13.80,13.80,99.90,907264,32,20532,-66
2020-09-01 01:57:05,13.80,13.80,13.80,99.90,907484,32,19954,-66
2020-09-01 01:57:36,13.80,13.80,13.80,99.90,907349,32,20181,-67
2020-09-01 01:58:32,13.80,13.80,13.80,99.90,907130,32,19985,-65
2020-09-01 01:59:03,13.80,13.80,13.80,99.90,904865,32,19991,-67
2020-09-01 01:59:45,13.90,13.90,13.90,99.90,906813,32,19991,-67
2020-09-01 02:00:41,13.80,13.80,13.80,99.90,907008,32,20373,-67
2020-09-01 02:01:15,13.90,13.90,13.90,99.90,907233,32,20056,-67
2020-09-01 02:01:48,13.80,13.80,13.80,99.90,907391,32,20295,-67
2020-09-01 02:02:18,13.80,13.80,13.80,99.90,907099,32,19942,-67
2020-09-01 02:02:49,13.80,13.80,13.80,99.90,907326,32,19942,-67
2020-09-01 02:03:27,13.80,13.80,13.80,99.90,907191,32,19984,-67
2020-09-01 02:04:04,13.80,13.80,13.80,99.90,907336,32,19953,-67
2020-09-01 02:04:38,13.80,13.80,13.80,99.90,907067,32,20240,-65
2020-09-01 02:05:14,13.90,13.90,13.90,99.90,906727,32,20299,-65
2020-09-01 02:05:45,13.90,13.90,13.90,99.90,907057,32,19977,-65
2020-09-01 02:06:23,13.90,13.90,13.90,99.90,907324,32,19934,-67
2020-09-01 02:06:57,13.90,13.90,13.90,99.90,907495,32,20307,-66
2020-09-01 02:07:33,13.90,13.90,13.90,99.90,906593,32,19958,-65
2020-09-01 02:08:06,13.90,13.90,13.90,99.90,907250,32,19938,-68
2020-09-01 02:08:37,13.80,13.80,13.80,99.90,907150,32,20070,-66
2020-09-01 02:09:42,13.80,13.80,13.80,99.90,907159,32,20331,-66
2020-09-01 02:10:46,13.80,13.80,13.80,99.90,900153,32,19978,-66
2020-09-01 02:11:21,13.80,13.80,13.80,99.90,905231,32,19994,-66
2020-09-01 02:11:51,13.80,13.80,13.80,99.90,907026,32,20057,-66
2020-09-01 02:12:25,13.80,13.80,13.80,99.90,907083,32,20416,-67
2020-09-01 02:13:05,13.80,13.80,13.80,99.90,907049,32,19961,-66
2020-09-01 02:13:38,13.80,13.80,13.80,99.90,907171,32,19973,-65
2020-09-01 02:14:15,13.80,13.80,13.80,99.90,907338,32,20292,-66
2020-09-01 02:14:45,13.80,13.80,13.80,99.90,907263,32,19953,-66
2020-09-01 02:15:16,13.80,13.80,13.80,99.90,907072,32,20464,-66
2020-09-01 02:15:50,13.80,13.80,13.80,99.90,907301,32,19950,-66
2020-09-01 02:16:24,13.80,13.80,13.80,99.90,907273,32,20028,-66
2020-09-01 02:17:07,13.80,13.80,13.80,99.90,907169,32,19938,-66
2020-09-01 02:17:37,13.70,13.70,13.70,99.90,907281,32,19938,-66
2020-09-01 02:18:14,13.80,13.80,13.80,99.90,906977,32,19938,-65
2020-09-01 02:18:48,13.80,13.80,13.80,99.90,907103,32,19964,-67
2020-09-01 02:19:18,13.80,13.80,13.80,99.90,907209,32,19969,-66
2020-09-01 02:19:55,13.80,13.80,13.80,99.90,907337,32,19985,-66
2020-09-01 02:20:29,13.80,13.80,13.80,99.90,907139,32,20314,-67
2020-09-01 02:21:00,13.90,13.90,13.90,99.90,906610,32,19960,-66
2020-09-01 02:21:51,13.90,13.90,13.90,99.90,907247,32,19946,-67
2020-09-01 02:22:21,13.90,13.90,13.90,99.90,906637,32,20081,-67
2020-09-01 02:22:54,13.90,13.90,13.90,99.90,906701,32,19943,-66
2020-09-01 02:23:27,13.90,13.90,13.90,99.90,907175,32,20269,-67
2020-09-01 02:23:57,13.80,13.80,13.80,99.90,907238,32,19976,-67
2020-09-01 02:24:51,13.90,13.90,13.90,99.90,906427,32,19939,-67
2020-09-01 02:25:41,13.90,13.90,13.90,99.90,907042,32,20001,-66
2020-09-01 02:26:15,13.90,13.90,13.90,99.90,907123,32,19986,-67
2020-09-01 02:26:45,13.90,13.90,13.90,99.90,906948,32,20032,-67
2020-09-01 02:27:25,14.00,14.00,14.00,99.90,907024,32,19964,-67
2020-09-01 02:28:08,13.90,13.90,13.90,99.90,907213,32,19946,-67
2020-09-01 02:28:39,14.00,14.00,14.00,99.90,907328,32,19948,-66
2020-09-01 02:29:20,14.00,14.00,14.00,99.90,907051,32,20300,-67
2020-09-01 02:29:51,14.00,14.00,14.00,99.90,907206,32,19939,-65
2020-09-01 02:30:30,14.00,14.00,14.00,99.90,907254,32,20555,-65
2020-09-01 02:31:08,14.00,14.00,14.00,99.90,907091,32,19946,-65
2020-09-01 02:31:46,14.00,14.00,14.00,99.90,907199,32,20263,-65
2020-09-01 02:32:21,14.00,14.00,14.00,99.90,907216,32,20368,-66
2020-09-01 02:32:54,13.90,13.90,13.90,99.90,906917,32,19942,-66
2020-09-01 02:33:28,13.90,13.90,13.90,99.90,907111,32,19960,-66
2020-09-01 02:34:15,13.90,13.90,13.90,99.90,907202,32,20252,-67
2020-09-01 02:34:48,13.90,13.90,13.90,99.90,907299,32,19952,-66
2020-09-01 02:35:21,13.90,13.90,13.90,99.90,907142,32,20270,-66
2020-09-01 02:35:52,13.90,13.90,13.90,99.90,907050,32,19938,-67
2020-09-01 02:36:27,13.80,13.80,13.80,99.90,907100,32,20331,-66
2020-09-01 02:37:18,13.80,13.80,13.80,99.90,907341,32,20223,-66
2020-09-01 02:38:01,13.80,13.80,13.80,99.90,906697,32,20354,-66
2020-09-01 02:38:35,13.80,13.80,13.80,99.90,907387,32,20349,-66
2020-09-01 02:39:07,13.80,13.80,13.80,99.90,906968,32,19938,-66
2020-09-01 02:39:41,13.80,13.80,13.80,99.90,907061,32,20358,-67
2020-09-01 02:40:15,13.80,13.80,13.80,99.90,907170,32,20346,-66
2020-09-01 02:40:48,13.80,13.80,13.80,99.90,907340,32,19939,-67
2020-09-01 02:41:26,13.80,13.80,13.80,99.90,907168,32,19952,-67
2020-09-01 02:42:02,13.80,13.80,13.80,99.90,906975,32,19998,-67
2020-09-01 02:42:36,13.80,13.80,13.80,99.90,906870,32,19973,-66
2020-09-01 02:43:10,13.80,13.80,13.80,99.90,906914,32,20034,-67
2020-09-01 02:43:44,13.80,13.80,13.80,99.90,907062,32,19985,-66
2020-09-01 02:44:17,13.80,13.80,13.80,99.90,907235,32,19942,-67
2020-09-01 02:44:50,13.80,13.80,13.80,99.90,907093,32,19972,-67
2020-09-01 02:45:26,13.90,13.90,13.90,99.90,906566,32,20018,-66
2020-09-01 02:46:00,13.90,13.90,13.90,99.90,906636,32,19946,-66
2020-09-01 02:46:57,13.80,13.80,13.80,99.90,907146,32,20349,-67
2020-09-01 02:47:36,13.90,13.90,13.90,99.90,905764,32,20004,-67
2020-09-01 02:48:09,13.90,13.90,13.90,99.90,907150,32,20020,-67
2020-09-01 02:48:48,13.90,13.90,13.90,99.90,907287,32,19999,-66
2020-09-01 02:49:32,13.90,13.90,13.90,99.90,907190,32,19942,-66
2020-09-01 02:50:05,13.90,13.90,13.90,99.90,906657,32,19946,-66
2020-09-01 02:50:39,13.90,13.90,13.90,99.90,906972,32,19957,-66
2020-09-01 02:51:11,13.90,13.90,13.90,99.90,907307,32,19945,-66
2020-09-01 02:51:49,13.90,13.90,13.90,99.90,906874,32,20067,-66
2020-09-01 02:52:23,14.00,14.00,14.00,99.90,906977,32,20303,-66
2020-09-01 02:52:56,14.00,14.00,14.00,99.90,906897,32,20322,-66
2020-09-01 02:53:32,14.00,14.00,14.00,99.90,907154,32,20352,-66
2020-09-01 02:54:04,13.90,13.90,13.90,99.90,907330,32,19981,-66
2020-09-01 02:54:36,13.90,13.90,13.90,99.90,906855,32,19942,-67
2020-09-01 02:55:10,13.90,13.90,13.90,99.90,906505,32,19997,-66
2020-09-01 02:55:43,13.90,13.90,13.90,99.90,906911,32,20079,-67
2020-09-01 02:56:16,13.90,13.90,13.90,99.90,907174,32,19930,-67
2020-09-01 02:56:51,13.90,13.90,13.90,99.90,906893,32,19974,-66
2020-09-01 02:57:23,13.90,13.90,13.90,99.90,906849,32,19977,-67
2020-09-01 02:57:54,13.90,13.90,13.90,99.90,907170,32,19946,-67
2020-09-01 02:58:38,13.90,13.90,13.90,99.90,906897,32,20239,-66
2020-09-01 02:59:15,13.90,13.90,13.90,99.90,906877,32,19984,-66
2020-09-01 02:59:48,13.90,13.90,13.90,99.90,907316,32,19937,-66
2020-09-01 03:00:24,13.90,13.90,13.90,99.90,907057,32,19934,-66
2020-09-01 03:00:54,13.90,13.90,13.90,99.90,906879,32,20258,-68
2020-09-01 03:01:27,13.90,13.90,13.90,99.90,906898,32,19986,-67
2020-09-01 03:01:59,13.80,13.80,13.80,99.90,907171,32,20031,-68
2020-09-01 03:02:33,13.90,13.90,13.90,99.90,906914,32,20303,-68
2020-09-01 03:03:05,13.80,13.80,13.80,99.90,906796,32,20162,-68
2020-09-01 03:03:39,13.80,13.80,13.80,99.90,907059,32,20247,-68
2020-09-01 03:04:12,13.90,13.90,13.90,99.90,907254,32,19934,-68
2020-09-01 03:04:45,13.90,13.90,13.90,99.90,906796,32,20310,-68
2020-09-01 03:05:19,14.00,14.00,14.00,99.90,906969,32,20349,-68
2020-09-01 03:05:50,14.00,14.00,14.00,99.90,907131,32,20078,-67
2020-09-01 03:06:22,14.00,14.00,14.00,99.90,907063,32,20070,-67
2020-09-01 03:06:54,14.00,14.00,14.00,99.90,906693,32,19964,-67
2020-09-01 03:07:34,14.00,14.00,14.00,99.90,907074,32,20018,-68
2020-09-01 03:08:28,14.00,14.00,14.00,99.90,906971,32,20115,-67
2020-09-01 03:09:01,14.00,14.00,14.00,99.90,904748,32,20026,-67
2020-09-01 03:10:05,14.00,14.00,14.00,99.90,907022,32,20310,-67
2020-09-01 03:11:06,14.00,14.00,14.00,99.90,902980,32,19946,-67
2020-09-01 03:11:37,14.00,14.00,14.00,99.90,898545,33,19943,-67
2020-09-01 03:12:12,13.90,13.90,13.90,99.90,907000,32,19934,-69
2020-09-01 03:12:43,13.90,13.90,13.90,99.90,907238,32,19965,-67
2020-09-01 03:13:15,13.90,13.90,13.90,99.90,906828,32,20242,-67
2020-09-01 03:13:52,13.90,13.90,13.90,99.90,906829,32,20341,-67
2020-09-01 03:14:22,13.90,13.90,13.90,99.90,906999,32,19970,-67
2020-09-01 03:14:54,13.90,13.90,13.90,99.90,907081,32,19945,-67
2020-09-01 03:15:29,13.90,13.90,13.90,99.90,906718,32,20352,-67
2020-09-01 03:16:04,13.90,13.90,13.90,99.90,907048,32,20320,-68
2020-09-01 03:16:40,13.90,13.90,13.90,99.90,907072,32,20138,-67
2020-09-01 03:17:12,13.90,13.90,13.90,99.90,907238,32,19938,-67
2020-09-01 03:17:43,13.90,13.90,13.90,99.90,906822,32,19931,-67
2020-09-01 03:18:13,13.90,13.90,13.90,99.90,906981,32,20482,-68
2020-09-01 03:18:46,13.80,13.80,13.80,99.90,907080,32,19982,-68
2020-09-01 03:19:32,13.90,13.90,13.90,99.90,906865,32,19949,-67
2020-09-01 03:20:06,13.80,13.80,13.80,99.90,907076,32,19994,-67
2020-09-01 03:20:38,13.80,13.80,13.80,99.90,907069,32,19949,-68
2020-09-01 03:21:10,13.90,13.90,13.90,99.90,906741,32,19981,-68
2020-09-01 03:21:46,13.90,13.90,13.90,99.90,906951,32,19969,-67
2020-09-01 03:22:20,13.90,13.90,13.90,99.90,906764,32,19941,-67
2020-09-01 03:23:03,13.80,13.80,13.80,99.90,905207,32,19943,-67
2020-09-01 03:23:35,13.80,13.80,13.80,99.90,906824,32,19987,-68
2020-09-01 03:24:06,13.90,13.90,13.90,99.90,906975,32,19982,-68
2020-09-01 03:24:47,13.90,13.90,13.90,99.90,906323,32,19995,-67
2020-09-01 03:25:21,13.80,13.80,13.80,99.90,906790,32,20256,-68
2020-09-01 03:25:55,13.80,13.80,13.80,99.90,906976,32,19951,-67
2020-09-01 03:26:28,13.80,13.80,13.80,99.90,906925,32,19971,-67
2020-09-01 03:26:59,13.70,13.70,13.70,99.90,907138,32,20005,-68
2020-09-01 03:27:33,13.70,13.70,13.70,99.90,906773,32,19946,-67
2020-09-01 03:28:10,13.70,13.70,13.70,99.90,906743,32,19954,-68
2020-09-01 03:28:49,13.90,13.90,13.90,99.90,906885,32,19980,-68
2020-09-01 03:29:23,13.90,13.90,13.90,99.90,906797,32,19950,-68
2020-09-01 03:29:53,13.80,13.80,13.80,99.90,907287,32,19960,-68
2020-09-01 03:30:33,13.80,13.80,13.80,99.90,906764,32,20235,-70
2020-09-01 03:31:08,13.80,13.80,13.80,99.90,907032,32,19972,-67
2020-09-01 03:31:41,13.80,13.80,13.80,99.90,906439,32,19945,-68
2020-09-01 03:32:14,13.80,13.80,13.80,99.90,906945,32,20282,-68
2020-09-01 03:32:44,13.90,13.90,13.90,99.90,906952,32,20548,-68
2020-09-01 03:33:20,13.80,13.80,13.80,99.90,907020,32,19934,-68
2020-09-01 03:33:54,13.80,13.80,13.80,99.90,907034,32,19939,-68
2020-09-01 03:34:30,13.70,13.70,13.70,99.90,906745,32,19950,-68
2020-09-01 03:35:03,13.70,13.70,13.70,99.90,906864,32,19983,-68
2020-09-01 03:35:35,13.80,13.80,13.80,99.90,907061,32,19984,-67
2020-09-01 03:36:10,13.80,13.80,13.80,99.90,906582,32,19965,-67
2020-09-01 03:36:47,13.80,13.80,13.80,99.90,906809,32,20212,-68
2020-09-01 03:37:21,13.80,13.80,13.80,99.90,906752,32,19981,-68
2020-09-01 03:37:54,13.80,13.80,13.80,99.90,906987,32,20075,-67
2020-09-01 03:38:31,13.80,13.80,13.80,99.90,907103,32,20514,-68
2020-09-01 03:39:03,13.80,13.80,13.80,99.90,906707,32,19961,-68
2020-09-01 03:39:38,13.80,13.80,13.80,99.90,906879,32,19939,-67
2020-09-01 03:40:13,13.80,13.80,13.80,99.90,906795,32,20038,-67
2020-09-01 03:41:16,13.80,13.80,13.80,99.90,906432,32,19954,-67
2020-09-01 03:41:53,13.80,13.80,13.80,99.90,902892,32,19938,-68
2020-09-01 03:42:27,13.90,13.90,13.90,99.90,902942,32,19951,-67
2020-09-01 03:43:01,13.90,13.90,13.90,99.90,905463,32,19973,-67
2020-09-01 03:43:31,13.90,13.90,13.90,99.90,906960,32,19962,-67
2020-09-01 03:44:16,13.90,13.90,13.90,99.90,906785,32,19930,-67
2020-09-01 03:44:50,13.90,13.90,13.90,99.90,906974,32,20007,-67
2020-09-01 03:45:36,13.90,13.90,13.90,99.90,907087,32,19938,-67
2020-09-01 03:46:15,13.90,13.90,13.90,99.90,906711,32,19959,-67
2020-09-01 03:46:57,14.00,14.00,14.00,99.90,906322,32,20393,-67
2020-09-01 03:47:37,13.90,13.90,13.90,99.90,906503,32,20295,-67
2020-09-01 03:48:34,13.90,13.90,13.90,99.90,906618,32,19946,-67
2020-09-01 03:49:15,14.00,14.00,14.00,99.90,905094,32,19937,-68
2020-09-01 03:49:49,14.00,14.00,14.00,99.90,906936,32,20057,-68
2020-09-01 03:50:22,13.90,13.90,13.90,99.90,906646,32,19939,-68
2020-09-01 03:50:53,13.90,13.90,13.90,99.90,906864,32,19965,-67
2020-09-01 03:51:26,13.90,13.90,13.90,99.90,906978,32,19934,-68
2020-09-01 03:52:01,13.90,13.90,13.90,99.90,907014,32,19976,-68
2020-09-01 03:52:35,13.80,13.80,13.80,99.90,906806,32,19990,-68
2020-09-01 03:53:16,13.90,13.90,13.90,99.90,906731,32,19946,-68
2020-09-01 03:53:49,13.90,13.90,13.90,99.90,906806,32,19942,-68
2020-09-01 03:54:41,13.80,13.80,13.80,99.90,906716,32,19945,-68
2020-09-01 03:55:30,13.90,13.90,13.90,99.90,907127,32,20309,-68
2020-09-01 03:56:11,13.90,13.90,13.90,99.90,906290,32,19958,-68
2020-09-01 03:56:44,13.90,13.90,13.90,99.90,906464,32,19980,-68
2020-09-01 03:57:15,13.90,13.90,13.90,99.90,906785,32,19946,-68
2020-09-01 03:58:01,13.90,13.90,13.90,99.90,906874,32,19950,-68
2020-09-01 03:58:58,13.80,13.80,13.80,99.90,906561,32,20302,-68
2020-09-01 03:59:33,13.80,13.80,13.80,99.90,905368,32,19972,-68
2020-09-01 04:00:12,13.80,13.80,13.80,99.90,906750,32,19947,-68
2020-09-01 04:00:48,13.80,13.80,13.80,99.90,906300,32,19962,-68
2020-09-01 04:01:31,13.80,13.80,13.80,99.90,906666,32,19981,-68
2020-09-01 04:02:06,13.80,13.80,13.80,99.90,906666,32,20190,-68
2020-09-01 04:02:39,13.80,13.80,13.80,99.90,906819,32,20312,-68
2020-09-01 04:03:17,13.80,13.80,13.80,99.90,906945,32,19965,-68
2020-09-01 04:03:51,13.80,13.80,13.80,99.90,906940,32,19972,-67
2020-09-01 04:04:35,13.80,13.80,13.80,99.90,906897,32,19934,-67
2020-09-01 04:05:25,13.80,13.80,13.80,99.90,906603,32,19972,-67
2020-09-01 04:05:55,13.80,13.80,13.80,99.90,906930,32,19938,-68
2020-09-01 04:06:26,13.90,13.90,13.90,99.90,906075,32,19961,-67
2020-09-01 04:07:04,13.90,13.90,13.90,99.90,906988,32,19950,-67
2020-09-01 04:07:38,13.90,13.90,13.90,99.90,906328,32,19976,-68
2020-09-01 04:08:19,13.90,13.90,13.90,99.90,906716,32,19934,-67
2020-09-01 04:08:49,13.90,13.90,13.90,99.90,907016,32,20299,-67
2020-09-01 04:09:23,14.00,14.00,14.00,99.90,906578,32,19945,-67
2020-09-01 04:09:54,14.00,14.00,14.00,99.90,906769,32,19941,-67
2020-09-01 04:10:34,13.90,13.90,13.90,99.90,906799,32,19962,-67
2020-09-01 04:11:27,13.90,13.90,13.90,99.90,906920,32,19970,-67
2020-09-01 04:12:18,13.90,13.90,13.90,99.90,906654,32,19957,-67
2020-09-01 04:12:51,13.90,13.90,13.90,99.90,902708,32,19953,-67
2020-09-01 04:13:26,13.90,13.90,13.90,99.90,902877,32,20320,-67
2020-09-01 04:14:20,13.90,13.90,13.90,99.90,906054,32,20458,-67
2020-09-01 04:15:09,13.80,13.80,13.80,99.90,902994,32,20056,-66
2020-09-01 04:16:03,13.90,13.90,13.90,99.90,903996,32,20295,-67
2020-09-01 04:16:36,13.90,13.90,13.90,99.90,904291,32,19942,-67
2020-09-01 04:17:10,13.90,13.90,13.90,99.90,906836,32,19952,-67
2020-09-01 04:17:54,13.90,13.90,13.90,99.90,906940,32,20365,-67
2020-09-01 04:18:34,13.90,13.90,13.90,99.90,906490,32,19962,-67
2020-09-01 04:19:20,14.00,14.00,14.00,99.90,906757,32,19994,-67
2020-09-01 04:19:53,13.90,13.90,13.90,99.90,906915,32,19984,-67
2020-09-01 04:20:30,13.90,13.90,13.90,99.90,906601,32,19986,-67
2020-09-01 04:21:00,13.90,13.90,13.90,99.90,906677,32,19942,-68
2020-09-01 04:21:41,13.90,13.90,13.90,99.90,906600,32,20362,-67
2020-09-01 04:22:44,13.90,13.90,13.90,99.90,906598,32,20290,-67
2020-09-01 04:23:24,13.90,13.90,13.90,99.90,903079,32,19949,-67
2020-09-01 04:24:06,14.00,14.00,14.00,99.90,903222,32,19986,-67
2020-09-01 04:24:46,14.00,14.00,14.00,99.90,906802,32,19957,-67
2020-09-01 04:25:26,14.00,14.00,14.00,99.90,906890,32,19980,-67
2020-09-01 04:26:16,13.90,13.90,13.90,99.90,906873,32,19958,-67
2020-09-01 04:26:58,14.00,14.00,14.00,99.90,906648,32,19953,-67
2020-09-01 04:27:29,13.90,13.90,13.90,99.90,907013,32,19956,-67
2020-09-01 04:28:09,13.90,13.90,13.90,99.90,906699,32,20004,-67
2020-09-01 04:28:51,13.90,13.90,13.90,99.90,906573,32,19972,-67
2020-09-01 04:29:54,13.90,13.90,13.90,99.90,906846,32,19988,-67
2020-09-01 04:30:29,13.90,13.90,13.90,99.90,902983,32,20048,-67
2020-09-01 04:31:11,13.90,13.90,13.90,99.90,903287,32,19950,-67
2020-09-01 04:31:45,13.90,13.90,13.90,99.90,905984,32,20349,-67
2020-09-01 04:32:15,13.90,13.90,13.90,99.90,907020,32,19957,-68
2020-09-01 04:32:56,13.90,13.90,13.90,99.90,906272,32,19968,-67
2020-09-01 04:33:30,13.90,13.90,13.90,99.90,906615,32,19934,-68
2020-09-01 04:34:05,13.90,13.90,13.90,99.90,906744,32,20248,-67
2020-09-01 04:34:47,13.90,13.90,13.90,99.90,906509,32,20062,-67
2020-09-01 04:35:28,13.90,13.90,13.90,99.90,906726,32,19950,-68
2020-09-01 04:36:18,13.90,13.90,13.90,99.90,906511,32,19946,-68
2020-09-01 04:36:48,13.90,13.90,13.90,99.90,907011,32,19965,-68
2020-09-01 04:37:44,13.90,13.90,13.90,99.90,906585,32,19961,-68
2020-09-01 04:38:23,13.90,13.90,13.90,99.90,906997,32,19949,-68
2020-09-01 04:39:12,14.00,14.00,14.00,99.90,906945,32,19953,-68
2020-09-01 04:39:46,13.90,13.90,13.90,99.90,906573,32,20409,-68
2020-09-01 04:40:41,13.90,13.90,13.90,99.90,906627,32,19968,-67
2020-09-01 04:41:31,13.90,13.90,13.90,99.90,906720,32,19946,-67
2020-09-01 04:42:14,14.00,14.00,14.00,99.90,906235,32,19946,-67
2020-09-01 04:42:57,14.00,14.00,14.00,99.90,906784,32,19988,-66
2020-09-01 04:43:30,14.00,14.00,14.00,99.90,906178,32,19961,-67
2020-09-01 04:44:13,13.90,13.90,13.90,99.90,906640,32,19942,-67
2020-09-01 04:44:53,13.90,13.90,13.90,99.90,906445,32,19961,-67
2020-09-01 04:45:35,14.00,14.00,14.00,99.90,906469,32,19938,-67
2020-09-01 04:46:09,14.00,14.00,14.00,99.90,906669,32,19958,-67
2020-09-01 04:46:55,14.00,14.00,14.00,99.90,906600,32,19962,-66
2020-09-01 04:47:32,14.00,14.00,14.00,99.90,907352,32,19938,-66
2020-09-01 04:48:05,14.00,14.00,14.00,99.90,907597,32,20313,-68
2020-09-01 04:48:49,14.00,14.00,14.00,99.90,907402,32,20049,-67
2020-09-01 04:49:24,14.00,14.00,14.00,99.90,907501,32,19938,-67
2020-09-01 04:49:58,14.00,14.00,14.00,99.90,907590,32,20333,-67
2020-09-01 04:50:28,14.00,14.00,14.00,99.90,907167,32,19983,-67
2020-09-01 04:51:09,14.00,14.00,14.00,99.90,907495,32,20028,-66
2020-09-01 04:51:44,14.00,14.00,14.00,99.90,907213,32,19986,-66
2020-09-01 04:52:19,14.00,14.00,14.00,99.90,907460,32,19946,-66
2020-09-01 04:53:02,14.00,14.00,14.00,99.90,907255,32,20009,-66
2020-09-01 04:53:37,14.00,14.00,14.00,99.90,907197,32,19947,-67
2020-09-01 04:54:26,13.90,13.90,13.90,99.90,907528,32,19982,-67
2020-09-01 04:55:14,13.90,13.90,13.90,99.90,906954,32,20030,-67
2020-09-01 04:55:55,13.90,13.90,13.90,99.90,907193,32,20303,-67
2020-09-01 04:56:45,13.90,13.90,13.90,99.90,907148,32,19946,-68
2020-09-01 04:57:18,13.80,13.80,13.80,99.90,907231,32,19944,-67
2020-09-01 04:57:54,13.90,13.90,13.90,99.90,907081,32,19968,-67
2020-09-01 04:58:40,13.90,13.90,13.90,99.90,907248,32,19934,-67
2020-09-01 04:59:22,14.00,14.00,14.00,99.90,907563,32,20370,-66
2020-09-01 04:59:56,14.00,14.00,14.00,99.90,906994,32,19978,-67
2020-09-01 05:00:48,14.00,14.00,14.00,99.90,907383,32,20307,-67
2020-09-01 05:01:31,14.00,14.00,14.00,99.90,906953,32,19942,-66
2020-09-01 05:02:09,14.00,14.00,14.00,99.90,907509,32,19961,-66
2020-09-01 05:02:52,14.00,14.00,14.00,99.90,907427,32,19964,-67
2020-09-01 05:03:42,14.00,14.00,14.00,99.90,907009,32,20326,-67
2020-09-01 05:04:15,14.00,14.00,14.00,99.90,907217,32,19942,-67
2020-09-01 05:04:51,14.00,14.00,14.00,99.90,906463,32,19972,-67
2020-09-01 05:05:26,13.90,13.90,13.90,99.90,906881,32,19952,-67
2020-09-01 05:06:01,13.90,13.90,13.90,99.90,907061,32,20023,-66
2020-09-01 05:06:38,13.90,13.90,13.90,99.90,907063,32,20456,-67
2020-09-01 05:07:25,13.90,13.90,13.90,99.90,907099,32,19950,-67
2020-09-01 05:08:18,13.90,13.90,13.90,99.90,907359,32,19930,-67
2020-09-01 05:08:52,13.90,13.90,13.90,99.90,906850,32,20062,-67
2020-09-01 05:09:39,14.00,14.00,14.00,99.90,907145,32,19965,-67
2020-09-01 05:10:19,14.00,14.00,14.00,99.90,907290,32,19982,-67
2020-09-01 05:11:08,13.90,13.90,13.90,99.90,907565,32,20273,-67
2020-09-01 05:11:41,13.90,13.90,13.90,99.90,907088,32,19950,-67
2020-09-01 05:12:29,13.90,13.90,13.90,99.90,907542,32,20365,-67
2020-09-01 05:13:02,13.90,13.90,13.90,99.90,907250,32,19972,-68
2020-09-01 05:13:35,13.90,13.90,13.90,99.90,906984,32,19960,-67
2020-09-01 05:14:13,14.00,14.00,14.00,99.90,907324,32,20025,-67
2020-09-01 05:14:49,14.00,14.00,14.00,99.90,907178,32,19950,-67
2020-09-01 05:15:26,14.10,14.10,14.10,99.90,907526,32,19946,-67
2020-09-01 05:16:18,14.10,14.10,14.10,99.90,907596,32,19938,-67
2020-09-01 05:16:57,14.00,14.00,14.00,99.90,907383,32,19980,-68
2020-09-01 05:17:32,14.00,14.00,14.00,99.90,907144,32,19942,-67
2020-09-01 05:18:09,14.00,14.00,14.00,99.90,906644,32,19937,-67
2020-09-01 05:18:42,14.00,14.00,14.00,99.90,906807,32,19946,-67
2020-09-01 05:19:23,14.00,14.00,14.00,99.90,907136,32,19954,-67
2020-09-01 05:19:57,14.00,14.00,14.00,99.90,907268,32,19947,-67
2020-09-01 05:20:30,14.00,14.00,14.00,99.90,907201,32,19954,-68
2020-09-01 05:21:11,14.00,14.00,14.00,99.90,907327,32,19985,-68
2020-09-01 05:21:44,14.00,14.00,14.00,99.90,907258,32,19950,-69
2020-09-01 05:22:23,14.00,14.00,14.00,99.90,907574,32,20279,-67
2020-09-01 05:22:53,14.00,14.00,14.00,99.90,907472,32,20310,-71
2020-09-01 05:23:50,14.00,14.00,14.00,99.90,906560,32,19949,-70
2020-09-01 05:24:29,14.00,14.00,14.00,99.90,905049,32,19953,-70
2020-09-01 05:24:59,14.00,14.00,14.00,99.90,906929,32,20078,-70
2020-09-01 05:25:52,14.00,14.00,14.00,99.90,907161,32,19946,-70
2020-09-01 05:26:30,14.00,14.00,14.00,99.90,907375,32,19981,-70
2020-09-01 05:27:07,14.00,14.00,14.00,99.90,907105,32,19938,-71
2020-09-01 05:27:37,13.90,13.90,13.90,99.90,907396,32,20311,-67
2020-09-01 05:28:19,13.90,13.90,13.90,99.90,907149,32,19994,-67
2020-09-01 05:29:10,13.90,13.90,13.90,99.90,907095,32,19976,-65
2020-09-01 05:29:57,13.90,13.90,13.90,99.90,903841,32,20004,-66
2020-09-01 05:30:48,13.90,13.90,13.90,99.90,907288,32,19973,-68
2020-09-01 05:31:29,13.90,13.90,13.90,99.90,906466,32,20378,-67
2020-09-01 05:32:15,13.90,13.90,13.90,99.90,906793,32,20038,-66
2020-09-01 05:33:03,13.90,13.90,13.90,99.90,907015,32,19993,-67
2020-09-01 05:33:53,13.90,13.90,13.90,99.90,907186,32,20344,-67
2020-09-01 05:34:42,13.90,13.90,13.90,99.90,907056,32,19950,-67
2020-09-01 05:35:28,13.90,13.90,13.90,99.90,907220,32,20263,-66
2020-09-01 05:36:01,13.90,13.90,13.90,99.90,907182,32,19957,-67
2020-09-01 05:37:00,14.00,14.00,14.00,99.90,906957,32,19942,-66
2020-09-01 05:37:53,14.00,14.00,14.00,99.90,907065,32,19950,-67
2020-09-01 05:38:30,14.00,14.00,14.00,99.90,907450,32,19991,-67
2020-09-01 05:39:19,14.00,14.00,14.00,99.90,907027,32,19971,-68
2020-09-01 05:40:12,13.90,13.90,13.90,99.90,906702,32,19961,-67
2020-09-01 05:41:02,13.80,13.80,13.80,99.90,903089,32,20334,-67
2020-09-01 05:41:58,13.90,13.90,13.90,99.90,905037,32,19953,-66
2020-09-01 05:42:47,13.90,13.90,13.90,99.90,903584,32,20044,-66
2020-09-01 05:43:30,13.90,13.90,13.90,99.90,906208,32,20267,-66
2020-09-01 05:44:20,13.90,13.90,13.90,99.90,907085,32,20287,-66
2020-09-01 05:45:33,14.00,14.00,14.00,99.90,906617,32,19984,-66
2020-09-01 05:46:18,14.00,14.00,14.00,99.90,906322,32,19942,-66
2020-09-01 05:46:59,13.90,13.90,13.90,99.90,906856,32,20386,-66
2020-09-01 05:47:37,13.90,13.90,13.90,99.90,907103,32,19976,-66
2020-09-01 05:48:13,14.00,14.00,14.00,99.90,907035,32,19930,-66
2020-09-01 05:48:47,14.00,14.00,14.00,99.90,906961,32,20208,-66
2020-09-01 05:49:29,14.00,14.00,14.00,99.90,906979,32,20195,-66
2020-09-01 05:50:13,14.00,14.00,14.00,99.90,906970,32,19951,-66
2020-09-01 05:50:44,14.00,14.00,14.00,99.90,907137,32,20313,-66
2020-09-01 05:51:33,14.00,14.00,14.00,99.90,907076,32,19972,-66
2020-09-01 05:52:22,14.00,14.00,14.00,99.90,907144,32,19938,-66
2020-09-01 05:53:25,13.90,13.90,13.90,99.90,906817,32,20047,-66
2020-09-01 05:53:59,13.90,13.90,13.90,99.90,903791,32,20381,-66
2020-09-01 05:54:41,14.00,14.00,14.00,99.90,903488,32,19931,-66
2020-09-01 05:55:27,14.00,14.00,14.00,99.90,906951,32,19938,-65
2020-09-01 05:56:20,13.90,13.90,13.90,99.90,906673,32,20010,-66
2020-09-01 05:56:58,14.00,14.00,14.00,99.90,907154,32,19968,-66
2020-09-01 05:57:48,13.90,13.90,13.90,99.90,906840,32,20353,-66
2020-09-01 05:58:27,13.90,13.90,13.90,99.90,907133,32,19935,-67
2020-09-01 05:59:21,13.90,13.90,13.90,99.90,906714,32,19998,-67
2020-09-01 05:59:55,13.90,13.90,13.90,99.90,904468,32,19969,-66
2020-09-01 06:00:28,13.80,13.80,13.80,99.90,906920,32,20270,-66
2020-09-01 06:01:01,13.80,13.80,13.80,99.90,906682,32,20282,-69
2020-09-01 06:01:42,13.80,13.80,13.80,99.90,906994,32,19942,-67
2020-09-01 06:02:28,13.80,13.80,13.80,99.90,907391,32,19968,-66
2020-09-01 06:03:14,13.80,13.80,13.80,99.90,907050,32,20275,-66
2020-09-01 06:04:06,13.80,13.80,13.80,99.90,907220,32,19942,-67
2020-09-01 06:04:55,13.80,13.80,13.80,99.90,907029,32,20204,-67
2020-09-01 06:05:30,13.80,13.80,13.80,99.90,906616,32,19947,-66
2020-09-01 06:06:13,13.80,13.80,13.80,99.90,907161,32,19968,-67
2020-09-01 06:06:44,13.70,13.70,13.70,99.90,906467,32,19968,-66
2020-09-01 06:07:33,13.70,13.70,13.70,99.90,906879,32,20026,-67
2020-09-01 06:08:09,13.80,13.80,13.80,99.90,906630,32,20324,-66
2020-09-01 06:08:40,13.80,13.80,13.80,99.90,906430,32,19935,-66
2020-09-01 06:09:11,13.80,13.80,13.80,99.90,907098,32,19947,-66
2020-09-01 06:09:47,13.80,13.80,13.80,99.90,906845,32,19976,-66
2020-09-01 06:10:40,13.80,13.80,13.80,99.90,906855,32,19993,-66
2020-09-01 06:11:16,13.70,13.70,13.70,99.90,904804,32,20022,-66
2020-09-01 06:12:00,13.70,13.70,13.70,99.90,906261,32,19943,-67
2020-09-01 06:12:40,13.70,13.70,13.70,99.90,906740,32,20271,-66
2020-09-01 06:13:21,13.70,13.70,13.70,99.90,907023,32,20058,-66
2020-09-01 06:14:00,13.70,13.70,13.70,99.90,906609,32,19942,-66
2020-09-01 06:14:35,13.60,13.60,13.60,99.90,906523,32,19956,-66
2020-09-01 06:15:08,13.60,13.60,13.60,99.90,906987,32,19938,-66
2020-09-01 06:15:44,13.60,13.60,13.60,99.90,906629,32,19938,-66
2020-09-01 06:16:14,13.60,13.60,13.60,99.90,906707,32,19950,-66
2020-09-01 06:17:05,13.60,13.60,13.60,99.90,906750,32,20182,-66
2020-09-01 06:17:39,13.60,13.60,13.60,99.90,903597,32,19947,-66
2020-09-01 06:18:13,13.60,13.60,13.60,99.90,906835,32,19938,-66
2020-09-01 06:18:47,13.60,13.60,13.60,99.90,906552,32,20017,-67
2020-09-01 06:19:23,13.60,13.60,13.60,99.90,907052,32,19987,-66
2020-09-01 06:19:58,13.60,13.60,13.60,99.90,907173,32,19949,-66
2020-09-01 06:20:35,13.70,13.70,13.70,99.90,907011,32,20290,-66
2020-09-01 06:21:12,13.70,13.70,13.70,99.90,906820,32,20294,-65
2020-09-01 06:21:49,13.70,13.70,13.70,99.90,906839,32,20295,-65
2020-09-01 06:22:22,13.70,13.70,13.70,99.90,906764,32,19931,-65
2020-09-01 06:23:02,13.80,13.80,13.80,99.90,906857,32,19950,-66
2020-09-01 06:23:41,13.70,13.70,13.70,99.90,906957,32,19987,-66
2020-09-01 06:24:11,13.70,13.70,13.70,99.90,906890,32,19934,-66
2020-09-01 06:24:45,13.70,13.70,13.70,99.90,906934,32,20282,-66
2020-09-01 06:25:27,13.70,13.70,13.70,99.90,907408,32,20030,-66
2020-09-01 06:26:02,13.70,13.70,13.70,99.90,907007,32,20010,-67
2020-09-01 06:26:47,13.70,13.70,13.70,99.90,907171,32,19957,-66
2020-09-01 06:27:44,13.70,13.70,13.70,99.90,906830,32,19950,-66
2020-09-01 06:28:18,13.70,13.70,13.70,99.90,905966,32,19973,-67
2020-09-01 06:28:55,13.70,13.70,13.70,99.90,907069,32,19956,-67
2020-09-01 06:29:37,13.70,13.70,13.70,99.90,906672,32,20015,-67
2020-09-01 06:30:18,13.70,13.70,13.70,99.90,906891,32,19957,-66
2020-09-01 06:30:52,13.80,13.80,13.80,99.90,906860,32,19950,-67
2020-09-01 06:31:36,13.70,13.70,13.70,99.90,906904,32,19950,-66
2020-09-01 06:32:14,13.80,13.80,13.80,99.90,906715,32,20303,-66
2020-09-01 06:32:48,13.70,13.70,13.70,99.90,906771,32,19960,-67
2020-09-01 06:33:19,13.80,13.80,13.80,99.90,906840,32,19957,-66
2020-09-01 06:33:53,13.80,13.80,13.80,99.90,907216,32,20041,-67
2020-09-01 06:34:24,13.80,13.80,13.80,99.90,906983,32,19949,-67
2020-09-01 06:34:55,13.90,13.90,13.90,99.90,906621,32,19969,-67
2020-09-01 06:35:28,13.90,13.90,13.90,99.90,906987,32,19980,-67
2020-09-01 06:36:09,13.90,13.90,13.90,99.90,907048,32,19986,-67
2020-09-01 06:36:43,13.90,13.90,13.90,99.90,906804,32,19949,-66
2020-09-01 06:37:16,13.90,13.90,13.90,99.90,907126,32,19979,-66
2020-09-01 06:37:49,13.90,13.90,13.90,99.90,906849,32,19968,-66
2020-09-01 06:38:23,13.90,13.90,13.90,99.90,907090,32,19984,-67
2020-09-01 06:39:00,13.90,13.90,13.90,99.90,907256,32,19943,-66
2020-09-01 06:39:41,13.90,13.90,13.90,99.90,906759,32,19942,-66
2020-09-01 06:40:31,13.90,13.90,13.90,99.90,907193,32,19946,-66
2020-09-01 06:41:23,13.90,13.90,13.90,99.90,906963,32,20315,-66
2020-09-01 06:41:56,13.90,13.90,13.90,99.90,906851,32,19989,-67
2020-09-01 06:42:31,13.80,13.80,13.80,99.90,906945,32,20371,-66
2020-09-01 06:43:09,13.80,13.80,13.80,99.90,907108,32,19935,-67
2020-09-01 06:43:44,13.90,13.90,13.90,99.90,907158,32,20302,-68
2020-09-01 06:44:18,13.90,13.90,13.90,99.90,907325,32,19960,-65
2020-09-01 06:44:51,13.90,13.90,13.90,99.90,906838,32,19972,-65
2020-09-01 06:45:28,13.80,13.80,13.80,99.90,906786,32,19953,-66
2020-09-01 06:46:11,13.80,13.80,13.80,99.90,906565,32,19969,-65
2020-09-01 06:46:41,13.80,13.80,13.80,99.90,906722,32,19959,-66
2020-09-01 06:47:12,13.80,13.80,13.80,99.90,906994,32,20301,-65
2020-09-01 06:48:08,13.80,13.80,13.80,99.90,906821,32,20454,-65
2020-09-01 06:48:39,13.80,13.80,13.80,99.90,903149,32,19986,-65
2020-09-01 06:49:09,13.80,13.80,13.80,99.90,903592,32,20311,-65
2020-09-01 06:49:48,13.80,13.80,13.80,99.90,906986,32,20284,-66
2020-09-01 06:50:28,13.70,13.70,13.70,99.90,907014,32,19938,-66
2020-09-01 06:50:59,13.80,13.80,13.80,99.90,906933,32,19962,-65
2020-09-01 06:51:29,13.80,13.80,13.80,99.90,906969,32,20278,-66
2020-09-01 06:52:06,13.70,13.70,13.70,99.90,906701,32,20310,-66
2020-09-01 06:52:43,13.70,13.70,13.70,99.90,906799,32,20299,-65
2020-09-01 06:53:18,13.70,13.70,13.70,99.90,906575,32,20028,-65
2020-09-01 06:53:51,13.60,13.60,13.60,99.90,906990,32,20287,-66
2020-09-01 06:54:28,13.60,13.60,13.60,99.90,906923,32,20246,-66
2020-09-01 06:55:21,13.60,13.60,13.60,99.90,906841,32,20230,-66
2020-09-01 06:55:55,13.60,13.60,13.60,99.90,906743,32,19949,-66
2020-09-01 06:56:33,13.60,13.60,13.60,99.90,906139,32,19946,-66
2020-09-01 06:57:07,13.50,13.50,13.50,99.90,906386,32,19961,-67
2020-09-01 06:57:58,13.60,13.60,13.60,99.90,906684,32,20197,-67
2020-09-01 06:58:41,13.60,13.60,13.60,99.90,901415,32,19973,-66
2020-09-01 06:59:15,13.60,13.60,13.60,99.90,907135,32,19951,-67
2020-09-01 06:59:46,13.60,13.60,13.60,99.90,906888,32,19930,-66
2020-09-01 07:00:31,13.60,13.60,13.60,99.90,906857,32,19965,-67
2020-09-01 07:01:11,13.70,13.70,13.70,99.90,907110,32,19943,-67
2020-09-01 07:01:45,13.70,13.70,13.70,99.90,907149,32,19988,-66
2020-09-01 07:02:28,13.70,13.70,13.70,99.90,907004,32,20255,-67
2020-09-01 07:03:01,13.70,13.70,13.70,99.90,907100,32,19930,-67
2020-09-01 07:03:44,13.70,13.70,13.70,99.90,906922,32,20227,-67
2020-09-01 07:04:33,13.70,13.70,13.70,99.90,906844,32,19946,-67
2020-09-01 07:05:13,13.70,13.70,13.70,99.90,906684,32,20041,-67
2020-09-01 07:06:04,13.80,13.80,13.80,99.90,906327,32,19949,-66
2020-09-01 07:06:44,13.70,13.70,13.70,99.90,906159,32,20275,-65
2020-09-01 07:07:24,13.70,13.70,13.70,99.90,906768,32,20056,-66
2020-09-01 07:08:17,13.80,13.80,13.80,99.90,906692,32,19985,-65
2020-09-01 07:08:51,13.80,13.80,13.80,99.90,906662,32,19977,-66
2020-09-01 07:09:22,13.70,13.70,13.70,99.90,906923,32,20237,-66
2020-09-01 07:10:08,13.70,13.70,13.70,99.90,907059,32,19978,-65
2020-09-01 07:10:42,13.60,13.60,13.60,99.90,906525,32,20315,-66
2020-09-01 07:11:23,13.60,13.60,13.60,99.90,907138,32,19947,-65
2020-09-01 07:11:56,13.60,13.60,13.60,99.90,906941,32,19968,-65
2020-09-01 07:12:48,13.60,13.60,13.60,99.90,907287,32,20244,-66
2020-09-01 07:13:27,13.60,13.60,13.60,99.90,906679,32,19946,-65
2020-09-01 07:14:09,13.70,13.70,13.70,99.90,906917,32,20011,-65
2020-09-01 07:14:45,13.60,13.60,13.60,99.90,906690,32,19954,-65
2020-09-01 07:15:34,13.60,13.60,13.60,99.90,907032,32,20229,-65
2020-09-01 07:16:11,13.60,13.60,13.60,99.90,906707,32,19942,-65
2020-09-01 07:17:02,13.60,13.60,13.60,99.90,906680,32,19949,-65
2020-09-01 07:17:39,13.60,13.60,13.60,99.90,903288,32,19942,-65
2020-09-01 07:18:22,13.60,13.60,13.60,99.90,903716,32,19990,-64
2020-09-01 07:19:07,13.60,13.60,13.60,99.90,906396,32,19969,-66
2020-09-01 07:19:50,13.60,13.60,13.60,99.90,906719,32,20209,-66
2020-09-01 07:20:38,13.70,13.70,13.70,99.90,906653,32,19945,-65
2020-09-01 07:21:27,13.70,13.70,13.70,99.90,906382,32,19966,-66
2020-09-01 07:22:12,13.70,13.70,13.70,99.90,906634,32,19957,-65
2020-09-01 07:23:03,13.70,13.70,13.70,99.90,906567,32,20423,-66
2020-09-01 07:23:40,13.70,13.70,13.70,99.90,903845,32,19976,-65
2020-09-01 07:24:13,13.80,13.80,13.80,99.90,906740,32,19948,-65
2020-09-01 07:24:48,13.70,13.70,13.70,99.90,906343,32,20060,-65
2020-09-01 07:25:28,13.70,13.70,13.70,99.90,906473,32,20266,-66
2020-09-01 07:25:59,13.80,13.80,13.80,99.90,906740,32,20315,-65
2020-09-01 07:26:32,13.80,13.80,13.80,99.90,906724,32,19954,-66
2020-09-01 07:27:03,13.80,13.80,13.80,99.90,906667,32,20065,-65
2020-09-01 07:27:36,13.80,13.80,13.80,99.90,906517,32,20050,-66
2020-09-01 07:28:23,13.80,13.80,13.80,99.90,906608,32,19942,-66
2020-09-01 07:28:59,13.80,13.80,13.80,99.90,906611,32,19951,-65
2020-09-01 07:29:44,13.80,13.80,13.80,99.90,906975,32,19934,-65
2020-09-01 07:30:17,13.80,13.80,13.80,99.90,907055,32,20036,-66
2020-09-01 07:31:08,13.80,13.80,13.80,99.90,907040,32,19991,-66
2020-09-01 07:31:45,13.90,13.90,13.90,99.90,903179,32,19966,-66
2020-09-01 07:32:19,13.80,13.80,13.80,99.90,906682,32,19968,-66
2020-09-01 07:33:02,13.80,13.80,13.80,99.90,906446,32,19962,-66
2020-09-01 07:33:48,13.80,13.80,13.80,99.90,906629,32,20307,-65
2020-09-01 07:34:34,13.90,13.90,13.90,99.90,907003,32,19934,-66
2020-09-01 07:35:11,13.90,13.90,13.90,99.90,906617,32,19950,-65
2020-09-01 07:35:51,13.90,13.90,13.90,99.90,906527,32,19950,-66
2020-09-01 07:36:22,13.90,13.90,13.90,99.90,906532,32,20288,-65
2020-09-01 07:36:58,14.00,14.00,14.00,99.90,907045,32,20006,-66
2020-09-01 07:37:31,14.00,14.00,14.00,99.90,907069,32,20260,-65
2020-09-01 07:38:02,13.90,13.90,13.90,99.90,906458,32,20218,-66
2020-09-01 07:38:45,13.90,13.90,13.90,99.90,906673,32,20114,-66
2020-09-01 07:39:24,13.90,13.90,13.90,99.90,906793,32,19930,-65
2020-09-01 07:40:06,13.90,13.90,13.90,99.90,906326,32,19952,-66
2020-09-01 07:40:59,13.90,13.90,13.90,99.90,906944,32,19954,-66
2020-09-01 07:41:33,13.90,13.90,13.90,99.90,906574,32,19942,-66
2020-09-01 07:42:03,13.90,13.90,13.90,99.90,906611,32,19949,-65
2020-09-01 07:42:40,13.90,13.90,13.90,99.90,906997,32,19981,-66
2020-09-01 07:43:25,13.90,13.90,13.90,99.90,907069,32,20262,-66
2020-09-01 07:44:15,13.90,13.90,13.90,99.90,906168,32,19974,-66
2020-09-01 07:44:49,13.80,13.80,13.80,99.90,906777,32,20309,-66
2020-09-01 07:45:29,13.90,13.90,13.90,99.90,906835,32,19947,-66
2020-09-01 07:46:06,13.90,13.90,13.90,99.90,906958,32,20255,-66
2020-09-01 07:46:39,13.90,13.90,13.90,99.90,906970,32,19934,-66
2020-09-01 07:47:17,13.90,13.90,13.90,99.90,906674,32,20295,-66
2020-09-01 07:47:54,13.90,13.90,13.90,99.90,906691,32,20247,-66
2020-09-01 07:48:34,14.00,14.00,14.00,99.90,906499,32,19942,-66
2020-09-01 07:49:11,14.00,14.00,14.00,99.90,906473,32,19997,-66
2020-09-01 07:49:47,13.90,13.90,13.90,99.90,906480,32,19991,-66
2020-09-01 07:50:27,13.90,13.90,13.90,99.90,906580,32,19930,-66
2020-09-01 07:51:00,13.90,13.90,13.90,99.90,906194,32,19979,-66
2020-09-01 07:51:44,14.00,14.00,14.00,99.90,906715,32,20272,-66
2020-09-01 07:52:19,14.00,14.00,14.00,99.90,906697,32,19976,-66
2020-09-01 07:53:01,14.00,14.00,14.00,99.90,906510,32,20291,-66
2020-09-01 07:53:42,14.00,14.00,14.00,99.90,906827,32,20303,-66
2020-09-01 07:54:22,14.00,14.00,14.00,99.90,906556,32,19943,-67
2020-09-01 07:55:06,14.00,14.00,14.00,99.90,907040,32,20302,-66
2020-09-01 07:55:44,14.00,14.00,14.00,99.90,906769,32,20160,-66
2020-09-01 07:56:24,14.00,14.00,14.00,99.90,906349,32,20289,-66
2020-09-01 07:57:24,14.00,14.00,14.00,99.90,906283,32,20386,-66
2020-09-01 07:57:57,14.00,14.00,14.00,99.90,903024,32,19947,-66
2020-09-01 07:58:31,14.00,14.00,14.00,99.90,903198,32,20463,-66
2020-09-01 07:59:08,14.00,14.00,14.00,99.90,903305,32,20280,-66
2020-09-01 07:59:44,14.00,14.00,14.00,99.90,903864,32,19942,-66
2020-09-01 08:00:15,14.00,14.00,14.00,99.90,906742,32,19961,-66
2020-09-01 08:00:45,14.10,14.10,14.10,99.90,906485,32,19997,-66
2020-09-01 08:01:22,14.10,14.10,14.10,99.90,906941,32,19959,-66
2020-09-01 08:01:55,14.10,14.10,14.10,99.90,906929,32,20001,-66
2020-09-01 08:02:49,14.10,14.10,14.10,99.90,906780,32,20350,-66
2020-09-01 08:03:26,14.20,14.20,14.20,99.90,906521,32,19950,-66
2020-09-01 08:04:02,14.20,14.20,14.20,99.90,906270,32,19969,-66
2020-09-01 08:04:42,14.20,14.20,14.20,99.90,906549,32,20341,-66
2020-09-01 08:05:19,14.10,14.10,14.10,99.90,906618,32,19942,-66
2020-09-01 08:05:56,14.10,14.10,14.10,99.90,906250,32,19975,-66
2020-09-01 08:06:29,14.20,14.20,14.20,99.90,906489,32,19954,-65
2020-09-01 08:07:02,14.20,14.20,14.20,99.90,906353,32,19950,-66
2020-09-01 08:07:42,14.20,14.20,14.20,99.90,906958,32,19974,-66
2020-09-01 08:08:13,14.20,14.20,14.20,99.90,906670,32,19977,-66
2020-09-01 08:08:50,14.20,14.20,14.20,99.90,906150,32,19982,-67
2020-09-01 08:09:23,14.20,14.20,14.20,99.90,906307,32,19997,-66
2020-09-01 08:09:57,14.20,14.20,14.20,99.90,906574,32,20341,-66
2020-09-01 08:10:39,14.20,14.20,14.20,99.90,906765,32,19966,-66
2020-09-01 08:11:09,14.20,14.20,14.20,99.90,906481,32,19954,-66
2020-09-01 08:11:44,14.20,14.20,14.20,99.90,906885,32,19942,-67
2020-09-01 08:12:20,14.20,14.20,14.20,99.90,906862,32,19956,-66
2020-09-01 08:13:20,14.20,14.20,14.20,99.90,906610,32,20377,-66
2020-09-01 08:14:03,14.20,14.20,14.20,99.90,903234,32,19998,-66
2020-09-01 08:14:42,14.20,14.20,14.20,99.90,906947,32,20019,-66
2020-09-01 08:15:33,14.20,14.20,14.20,99.90,906928,32,19966,-66
2020-09-01 08:16:24,14.10,14.10,14.10,99.90,906825,32,19942,-68
2020-09-01 08:16:57,14.20,14.20,14.20,99.90,906204,32,19988,-67
2020-09-01 08:17:44,14.20,14.20,14.20,99.90,906711,32,19960,-66
2020-09-01 08:18:24,14.20,14.20,14.20,99.90,906712,32,19978,-66
2020-09-01 08:19:09,14.20,14.20,14.20,99.90,906870,32,19972,-66
2020-09-01 08:19:50,14.20,14.20,14.20,99.90,906620,32,19969,-66
2020-09-01 08:20:24,14.20,14.20,14.20,99.90,906677,32,19994,-66
2020-09-01 08:20:57,14.20,14.20,14.20,99.90,906981,32,19947,-67
2020-09-01 08:21:28,14.30,14.30,14.30,99.90,906974,32,19953,-66
2020-09-01 08:22:03,14.20,14.20,14.20,99.90,906229,32,19949,-66
2020-09-01 08:22:33,14.20,14.20,14.20,99.90,906507,32,19954,-66
2020-09-01 08:23:10,14.30,14.30,14.30,99.90,906881,32,20275,-66
2020-09-01 08:23:46,14.20,14.20,14.20,99.90,906498,32,19938,-66
2020-09-01 08:24:22,14.30,14.30,14.30,99.90,906594,32,19952,-69
2020-09-01 08:24:57,14.30,14.30,14.30,99.90,907045,32,20294,-66
2020-09-01 08:25:34,14.20,14.20,14.20,99.90,906956,32,19961,-65
2020-09-01 08:26:08,14.20,14.20,14.20,99.90,906446,32,19950,-68
2020-09-01 08:26:42,14.20,14.20,14.20,99.90,906836,32,20328,-66
2020-09-01 08:27:16,14.20,14.20,14.20,99.90,907304,32,19949,-66
2020-09-01 08:27:48,14.20,14.20,14.20,99.90,907140,32,20285,-66
2020-09-01 08:28:22,14.20,14.20,14.20,99.90,906764,32,19953,-67
2020-09-01 08:28:55,14.20,14.20,14.20,99.90,906525,32,19950,-68
2020-09-01 08:29:31,14.20,14.20,14.20,99.90,906532,32,20357,-66
2020-09-01 08:30:15,14.20,14.20,14.20,99.90,906809,32,20058,-67
2020-09-01 08:30:52,14.20,14.20,14.20,99.90,906432,32,19954,-66
2020-09-01 08:31:22,14.30,14.30,14.30,99.90,906821,32,20001,-66
2020-09-01 08:31:56,14.20,14.20,14.20,99.90,906313,32,19971,-66
2020-09-01 08:32:32,14.20,14.20,14.20,99.90,906501,32,19951,-66
2020-09-01 08:33:06,14.20,14.20,14.20,99.90,906437,32,20351,-66
2020-09-01 08:33:38,14.20,14.20,14.20,99.90,906869,32,20085,-67
2020-09-01 08:34:11,14.10,14.10,14.10,99.90,907093,32,20239,-66
2020-09-01 08:34:43,14.20,14.20,14.20,99.90,906545,32,20433,-66
2020-09-01 08:35:17,14.20,14.20,14.20,99.90,906570,32,19946,-66
2020-09-01 08:35:52,14.20,14.20,14.20,99.90,906757,32,20463,-67
2020-09-01 08:36:28,14.20,14.20,14.20,99.90,906876,32,19975,-66
2020-09-01 08:37:03,14.20,14.20,14.20,99.90,906551,32,19999,-67
2020-09-01 08:37:44,14.20,14.20,14.20,99.90,906390,32,19942,-66
2020-09-01 08:38:21,14.20,14.20,14.20,99.90,906945,32,19934,-66
2020-09-01 08:39:14,14.20,14.20,14.20,99.90,906433,32,19946,-67
2020-09-01 08:40:05,14.20,14.20,14.20,99.90,903951,32,20337,-66
2020-09-01 08:40:43,14.20,14.20,14.20,99.90,906259,32,19984,-66
2020-09-01 08:41:17,14.20,14.20,14.20,99.90,906158,32,20250,-67
2020-09-01 08:41:50,14.30,14.30,14.30,99.90,906921,32,20232,-66
2020-09-01 08:42:33,14.20,14.20,14.20,99.90,906850,32,20103,-66
2020-09-01 08:43:07,14.30,14.30,14.30,99.90,906432,32,20092,-66
2020-09-01 08:43:42,14.30,14.30,14.30,99.90,906849,32,20104,-67
2020-09-01 08:44:18,14.30,14.30,14.30,99.90,906564,32,19994,-66
2020-09-01 08:44:51,14.30,14.30,14.30,99.90,906445,32,19938,-67
2020-09-01 08:45:22,14.20,14.20,14.20,99.90,906441,32,20335,-66
2020-09-01 08:45:58,14.20,14.20,14.20,99.90,906911,32,20225,-67
2020-09-01 08:46:33,14.10,14.10,14.10,99.90,906838,32,19948,-66
2020-09-01 08:47:04,14.10,14.10,14.10,99.90,906439,32,19998,-66
2020-09-01 08:47:43,14.20,14.20,14.20,99.90,906042,32,20341,-66
2020-09-01 08:48:21,14.20,14.20,14.20,99.90,906044,32,19988,-66
2020-09-01 08:48:55,14.20,14.20,14.20,99.90,906080,32,19980,-66
2020-09-01 08:49:31,14.20,14.20,14.20,99.90,906573,32,20016,-66
2020-09-01 08:50:08,14.20,14.20,14.20,99.90,906682,32,19994,-66
2020-09-01 08:50:48,14.20,14.20,14.20,99.90,906524,32,19946,-66
2020-09-01 08:51:22,14.20,14.20,14.20,99.90,906724,32,19947,-66
2020-09-01 08:51:56,14.20,14.20,14.20,99.90,906796,32,19966,-66
2020-09-01 08:52:36,14.20,14.20,14.20,99.90,906492,32,19938,-66
2020-09-01 08:53:15,14.20,14.20,14.20,99.90,906304,32,19945,-66
2020-09-01 08:53:49,14.20,14.20,14.20,99.90,906783,32,20264,-67
2020-09-01 08:54:24,14.20,14.20,14.20,99.90,906440,32,20311,-66
2020-09-01 08:54:57,14.20,14.20,14.20,99.90,906401,32,19972,-67
2020-09-01 08:55:39,14.20,14.20,14.20,99.90,906785,32,19946,-66
2020-09-01 08:56:15,14.20,14.20,14.20,99.90,906531,32,20271,-66
2020-09-01 08:56:52,14.20,14.20,14.20,99.90,906507,32,20017,-68
2020-09-01 08:57:35,14.20,14.20,14.20,99.90,906078,32,19958,-66
2020-09-01 08:58:08,14.30,14.30,14.30,99.90,906464,32,20028,-66
2020-09-01 08:58:41,14.30,14.30,14.30,99.90,906658,32,19961,-67
2020-09-01 08:59:15,14.30,14.30,14.30,99.90,907036,32,20315,-67
2020-09-01 08:59:49,14.30,14.30,14.30,99.90,906723,32,19954,-67
2020-09-01 09:00:32,14.30,14.30,14.30,99.90,906246,32,19947,-67
2020-09-01 09:01:07,14.30,14.30,14.30,99.90,907076,32,19990,-66
2020-09-01 09:01:51,14.30,14.30,14.30,99.90,906326,32,19994,-67
2020-09-01 09:02:21,14.30,14.30,14.30,99.90,906824,32,19949,-66
2020-09-01 09:02:55,14.30,14.30,14.30,99.90,906345,32,20235,-66
2020-09-01 09:03:33,14.30,14.30,14.30,99.90,906438,32,19951,-67
2020-09-01 09:04:09,14.30,14.30,14.30,99.90,906263,32,20635,-67
2020-09-01 09:04:44,14.20,14.20,14.20,99.90,906294,32,19988,-67
2020-09-01 09:05:33,14.20,14.20,14.20,99.90,906719,32,20240,-67
2020-09-01 09:06:19,14.20,14.20,14.20,99.90,906587,32,20264,-67
2020-09-01 09:06:53,14.10,14.10,14.10,99.90,906809,32,20014,-68
2020-09-01 09:07:27,14.10,14.10,14.10,99.90,906654,32,19949,-67
2020-09-01 09:08:01,14.20,14.20,14.20,99.90,906669,32,20271,-67
2020-09-01 09:08:34,14.20,14.20,14.20,99.90,906486,32,20286,-67
2020-09-01 09:09:10,14.20,14.20,14.20,99.90,906463,32,20288,-67
2020-09-01 09:09:44,14.20,14.20,14.20,99.90,906560,32,19949,-65
2020-09-01 09:10:19,14.30,14.30,14.30,99.90,906375,32,19942,-67
2020-09-01 09:10:54,14.30,14.30,14.30,99.90,906620,32,19938,-66
2020-09-01 09:11:37,14.30,14.30,14.30,99.90,906026,32,19979,-66
2020-09-01 09:12:11,14.30,14.30,14.30,99.90,906628,32,19985,-68
2020-09-01 09:12:47,14.40,14.40,14.40,99.90,906314,32,20314,-66
2020-09-01 09:13:21,14.40,14.40,14.40,99.90,906461,32,20271,-66
2020-09-01 09:14:05,14.50,14.50,14.50,99.90,906487,32,19949,-66
2020-09-01 09:14:41,14.50,14.50,14.50,99.90,906568,32,19938,-66
2020-09-01 09:15:30,14.50,14.50,14.50,99.90,906465,32,19950,-67
2020-09-01 09:16:03,14.50,14.50,14.50,99.90,906640,32,20412,-66
2020-09-01 09:16:38,14.50,14.50,14.50,99.90,906515,32,19934,-67
2020-09-01 09:17:13,14.50,14.50,14.50,99.90,906510,32,19935,-66
2020-09-01 09:17:54,14.60,14.60,14.60,99.90,906254,32,19961,-66
2020-09-01 09:18:35,14.70,14.70,14.70,99.90,906370,32,19945,-66
2020-09-01 09:19:20,14.70,14.70,14.70,99.90,906580,32,20013,-65
2020-09-01 09:19:55,14.80,14.80,14.80,99.90,906577,32,19950,-66
2020-09-01 09:20:32,14.80,14.80,14.80,99.90,906788,32,20097,-66
2020-09-01 09:21:09,14.90,14.90,14.90,99.90,906628,32,19941,-66
2020-09-01 09:21:43,15.00,15.00,15.00,99.90,906753,32,19939,-66
2020-09-01 09:22:22,15.00,15.00,15.00,99.90,906624,32,19956,-66
2020-09-01 09:22:55,14.90,14.90,14.90,99.90,906518,32,19976,-66
2020-09-01 09:23:26,15.10,15.10,15.10,99.90,906322,32,19933,-65
2020-09-01 09:23:59,15.10,15.10,15.10,99.90,906512,32,20242,-66
2020-09-01 09:24:33,15.20,15.20,15.20,99.90,906874,32,19931,-66
2020-09-01 09:25:07,15.20,15.20,15.20,99.90,906449,32,19946,-66
2020-09-01 09:25:45,15.10,15.10,15.10,99.90,906269,32,20107,-66
2020-09-01 09:26:22,15.20,15.20,15.20,99.90,906424,32,20002,-66
2020-09-01 09:26:59,15.20,15.20,15.20,99.90,906335,32,19957,-66
2020-09-01 09:27:32,15.20,15.20,15.20,99.90,906068,32,20144,-68
2020-09-01 09:28:26,15.20,15.20,15.20,99.90,906704,32,20307,-66
2020-09-01 09:28:59,15.20,15.20,15.20,99.90,904339,32,19977,-67
2020-09-01 09:29:30,15.10,15.10,15.10,99.90,906241,32,19941,-67
2020-09-01 09:30:10,15.20,15.20,15.20,99.90,906328,32,19969,-67
2020-09-01 09:30:43,15.30,15.30,15.30,99.90,906290,32,19953,-67
2020-09-01 09:31:13,15.30,15.30,15.30,99.90,906244,32,19965,-67
2020-09-01 09:31:48,15.40,15.40,15.40,99.90,906505,32,19952,-67
2020-09-01 09:32:23,15.40,15.40,15.40,99.90,906420,32,19961,-67
2020-09-01 09:32:56,15.50,15.50,15.50,99.90,906306,32,20254,-67
2020-09-01 09:33:36,15.50,15.50,15.50,99.90,906661,32,19976,-67
2020-09-01 09:34:17,15.50,15.50,15.50,99.90,906318,32,19969,-67
2020-09-01 09:34:56,15.60,15.60,15.60,99.90,907025,32,20606,-67
2020-09-01 09:35:30,15.60,15.60,15.60,99.90,906738,32,19996,-67
2020-09-01 09:36:21,15.60,15.60,15.60,99.90,906829,32,19950,-67
2020-09-01 09:36:57,15.70,15.70,15.70,99.90,907116,32,19938,-67
2020-09-01 09:37:34,15.70,15.70,15.70,99.90,907012,32,19973,-67
2020-09-01 09:38:15,15.50,15.50,15.50,99.90,907168,32,20296,-67
2020-09-01 09:38:51,15.50,15.50,15.50,99.90,907320,32,19946,-67
2020-09-01 09:39:29,15.60,15.60,15.60,99.90,907212,32,20430,-67
2020-09-01 09:40:26,15.70,15.70,15.70,99.90,907369,32,19984,-67
2020-09-01 09:41:02,15.70,15.70,15.70,99.90,906228,32,20298,-67
2020-09-01 09:41:39,15.70,15.70,15.70,99.90,907128,32,19999,-67
2020-09-01 09:42:13,15.70,15.70,15.70,99.90,907021,32,19956,-67
2020-09-01 09:42:47,15.70,15.70,15.70,99.90,906852,32,20255,-67
2020-09-01 09:43:24,15.70,15.70,15.70,99.90,906978,32,19958,-67
2020-09-01 09:44:00,15.70,15.70,15.70,99.90,907078,32,19961,-67
2020-09-01 09:44:34,15.70,15.70,15.70,99.90,907217,32,20310,-67
2020-09-01 09:45:11,15.60,15.60,15.60,99.90,907248,32,19993,-67
2020-09-01 09:46:04,15.40,15.40,15.40,99.90,907150,32,19938,-67
2020-09-01 09:46:38,15.40,15.40,15.40,99.90,904648,32,20394,-67
2020-09-01 09:47:12,15.30,15.30,15.30,99.90,906982,32,19946,-65
2020-09-01 09:47:46,15.30,15.30,15.30,99.90,906608,32,20017,-65
2020-09-01 09:48:24,15.30,15.30,15.30,99.90,907355,32,20360,-65
2020-09-01 09:49:16,15.40,15.40,15.40,99.90,907244,32,20048,-67
2020-09-01 09:49:52,15.40,15.40,15.40,99.90,906579,32,19942,-65
2020-09-01 09:50:27,15.40,15.40,15.40,99.90,907155,32,20402,-68
2020-09-01 09:50:58,15.40,15.40,15.40,99.90,906730,32,19965,-65
2020-09-01 09:51:28,15.40,15.40,15.40,99.90,907285,32,19950,-65
2020-09-01 09:52:19,15.30,15.30,15.30,99.90,907033,32,20308,-65
2020-09-01 09:53:01,15.30,15.30,15.30,99.90,906423,32,20013,-66
2020-09-01 09:53:52,15.30,15.30,15.30,99.90,907070,32,19938,-66
2020-09-01 09:54:27,15.40,15.40,15.40,99.90,902917,32,20085,-66
2020-09-01 09:55:00,15.30,15.30,15.30,99.90,903518,32,19954,-66
2020-09-01 09:55:34,15.40,15.40,15.40,99.90,906210,32,19933,-66
2020-09-01 09:56:12,15.40,15.40,15.40,99.90,906828,32,19946,-65
2020-09-01 09:56:43,15.40,15.40,15.40,99.90,906962,32,20037,-66
2020-09-01 09:57:16,15.40,15.40,15.40,99.90,906741,32,20140,-66
2020-09-01 09:57:50,15.30,15.30,15.30,99.90,907187,32,19953,-67
2020-09-01 09:58:24,15.40,15.40,15.40,99.90,906925,32,19968,-66
2020-09-01 09:58:58,15.40,15.40,15.40,99.90,907063,32,20267,-66
2020-09-01 09:59:50,15.40,15.40,15.40,99.90,906672,32,19958,-67
2020-09-01 10:00:24,15.40,15.40,15.40,99.90,907012,32,19961,-67
2020-09-01 10:01:21,15.40,15.40,15.40,99.90,907327,32,19956,-67
2020-09-01 10:01:56,15.40,15.40,15.40,99.90,906402,32,20027,-66
2020-09-01 10:02:29,15.30,15.30,15.30,99.90,907121,32,19984,-67
2020-09-01 10:03:03,15.30,15.30,15.30,99.90,906671,32,20337,-67
2020-09-01 10:03:35,15.40,15.40,15.40,99.90,907121,32,19942,-67
2020-09-01 10:04:08,15.40,15.40,15.40,99.90,907423,32,19930,-67
2020-09-01 10:04:41,15.40,15.40,15.40,99.90,907212,32,19973,-67
2020-09-01 10:05:14,15.50,15.50,15.50,99.90,907005,32,19957,-67
2020-09-01 10:05:48,15.50,15.50,15.50,99.90,907105,32,19965,-67
2020-09-01 10:06:28,15.50,15.50,15.50,99.90,906914,32,19950,-67
2020-09-01 10:07:01,15.50,15.50,15.50,99.90,907216,32,19956,-67
2020-09-01 10:07:37,15.50,15.50,15.50,99.90,907438,32,20201,-67
2020-09-01 10:08:11,15.50,15.50,15.50,99.90,906893,32,19980,-66
2020-09-01 10:08:44,15.30,15.30,15.30,99.90,906324,32,19978,-66
2020-09-01 10:09:19,15.30,15.30,15.30,99.90,906495,32,20110,-67
2020-09-01 10:09:55,15.30,15.30,15.30,99.90,907068,32,20107,-66
2020-09-01 10:10:29,15.30,15.30,15.30,99.90,907441,32,20085,-66
2020-09-01 10:11:02,15.30,15.30,15.30,99.90,907111,32,19934,-66
2020-09-01 10:11:38,15.30,15.30,15.30,99.90,907003,32,20345,-66
2020-09-01 10:12:11,15.20,15.20,15.20,99.90,907045,32,20338,-67
2020-09-01 10:12:43,15.30,15.30,15.30,99.90,906790,32,20062,-67
2020-09-01 10:13:17,15.30,15.30,15.30,99.90,907067,32,19949,-67
2020-09-01 10:13:49,15.20,15.20,15.20,99.90,906483,32,19938,-67
2020-09-01 10:14:22,15.20,15.20,15.20,99.90,906845,32,19984,-67
2020-09-01 10:14:56,15.20,15.20,15.20,99.90,907305,32,19946,-67
2020-09-01 10:15:30,15.20,15.20,15.20,99.90,907246,32,20022,-67
2020-09-01 10:16:21,15.20,15.20,15.20,99.90,906986,32,19947,-67
2020-09-01 10:16:53,15.00,15.00,15.00,99.90,906549,32,19958,-66
2020-09-01 10:17:26,15.00,15.00,15.00,99.90,907016,32,19946,-68
2020-09-01 10:17:58,15.00,15.00,15.00,99.90,907075,32,20362,-67
2020-09-01 10:18:30,15.10,15.10,15.10,99.90,907110,32,20009,-67
2020-09-01 10:19:03,15.00,15.00,15.00,99.90,907266,32,20621,-67
2020-09-01 10:19:37,14.90,14.90,14.90,99.90,907462,32,19954,-67
2020-09-01 10:20:10,14.80,14.80,14.80,99.90,907198,32,20297,-68
2020-09-01 10:20:48,14.80,14.80,14.80,99.90,907139,32,19961,-68
2020-09-01 10:21:21,14.80,14.80,14.80,99.90,906627,32,20036,-67
2020-09-01 10:21:58,14.90,14.90,14.90,99.90,907400,32,19957,-67
2020-09-01 10:22:36,14.90,14.90,14.90,99.90,907546,32,20250,-67
2020-09-01 10:23:10,14.90,14.90,14.90,99.90,907282,32,19974,-67
2020-09-01 10:23:44,14.90,14.90,14.90,99.90,907178,32,19988,-67
2020-09-01 10:24:18,14.90,14.90,14.90,99.90,906448,32,19938,-67
2020-09-01 10:25:15,14.90,14.90,14.90,99.90,906961,32,20023,-67
2020-09-01 10:25:58,15.00,15.00,15.00,99.90,905451,32,20178,-67
2020-09-01 10:26:36,14.90,14.90,14.90,99.90,907108,32,20276,-67
2020-09-01 10:27:12,14.90,14.90,14.90,99.90,906938,32,19946,-67
2020-09-01 10:27:48,15.00,15.00,15.00,99.90,906448,32,19978,-67
2020-09-01 10:28:22,15.00,15.00,15.00,99.90,906771,32,20113,-66
2020-09-01 10:28:54,15.00,15.00,15.00,99.90,906524,32,20387,-66
2020-09-01 10:29:26,15.10,15.10,15.10,99.90,907290,32,20012,-66
2020-09-01 10:29:57,15.00,15.00,15.00,99.90,906985,32,20274,-66
2020-09-01 10:30:48,15.00,15.00,15.00,99.90,907188,32,19958,-66
2020-09-01 10:31:32,15.00,15.00,15.00,99.90,906972,32,20310,-66
2020-09-01 10:32:05,14.90,14.90,14.90,99.90,906978,32,20276,-66
2020-09-01 10:32:41,14.90,14.90,14.90,99.90,907304,32,19942,-67
2020-09-01 10:33:15,14.90,14.90,14.90,99.90,907294,32,20037,-68
2020-09-01 10:33:52,14.80,14.80,14.80,99.90,906922,32,20007,-66
2020-09-01 10:34:26,14.80,14.80,14.80,99.90,906857,32,20344,-65
2020-09-01 10:35:01,14.80,14.80,14.80,99.90,906783,32,20020,-66
2020-09-01 10:35:37,14.70,14.70,14.70,99.90,906597,32,19956,-66
2020-09-01 10:36:10,14.70,14.70,14.70,99.90,907139,32,20606,-66
2020-09-01 10:36:41,14.70,14.70,14.70,99.90,907239,32,19942,-69
2020-09-01 10:37:13,14.70,14.70,14.70,99.90,906866,32,19986,-68
2020-09-01 10:37:47,14.70,14.70,14.70,99.90,906947,32,19988,-67
2020-09-01 10:38:24,14.70,14.70,14.70,99.90,907423,32,20299,-67
2020-09-01 10:38:57,14.80,14.80,14.80,99.90,907218,32,19938,-68
2020-09-01 10:39:34,14.90,14.90,14.90,99.90,907126,32,19935,-67
2020-09-01 10:40:12,15.00,15.00,15.00,99.90,906892,32,19933,-68
2020-09-01 10:40:50,15.00,15.00,15.00,99.90,907067,32,19976,-66
2020-09-01 10:41:24,15.00,15.00,15.00,99.90,906835,32,19942,-67
2020-09-01 10:42:08,15.10,15.10,15.10,99.90,906842,32,20338,-67
2020-09-01 10:42:42,15.00,15.00,15.00,99.90,906900,32,19987,-66
2020-09-01 10:43:18,15.10,15.10,15.10,99.90,906418,32,19949,-66
2020-09-01 10:43:57,15.10,15.10,15.10,99.90,906793,32,19946,-66
2020-09-01 10:44:31,15.10,15.10,15.10,99.90,906878,32,19960,-66
2020-09-01 10:45:07,15.10,15.10,15.10,99.90,906881,32,19956,-66
2020-09-01 10:45:41,15.20,15.20,15.20,99.90,907152,32,19946,-66
2020-09-01 10:46:16,15.20,15.20,15.20,99.90,907355,32,20476,-66
2020-09-01 10:46:55,15.10,15.10,15.10,99.90,906933,32,19938,-67
2020-09-01 10:47:26,15.10,15.10,15.10,99.90,907186,32,19944,-67
2020-09-01 10:48:03,15.20,15.20,15.20,99.90,906875,32,19954,-67
2020-09-01 10:48:46,15.30,15.30,15.30,99.90,907002,32,20471,-67
2020-09-01 10:49:19,15.40,15.40,15.40,99.90,906880,32,19930,-67
2020-09-01 10:49:52,15.50,15.50,15.50,99.90,906751,32,20007,-67
2020-09-01 10:50:29,15.40,15.40,15.40,99.90,906971,32,19976,-67
2020-09-01 10:51:06,15.60,15.60,15.60,99.90,907157,32,20338,-66
2020-09-01 10:51:39,15.70,15.70,15.70,99.90,907278,32,20118,-66
2020-09-01 10:52:17,15.70,15.70,15.70,99.90,907047,32,19934,-66
2020-09-01 10:52:50,15.70,15.70,15.70,99.90,906930,32,20056,-66
2020-09-01 10:53:20,15.70,15.70,15.70,99.90,906305,32,19993,-66
2020-09-01 10:53:57,15.70,15.70,15.70,99.90,906934,32,19942,-67
2020-09-01 10:54:31,15.60,15.60,15.60,99.90,907119,32,20336,-67
2020-09-01 10:55:05,15.50,15.50,15.50,99.90,907060,32,19947,-67
2020-09-01 10:55:41,15.50,15.50,15.50,99.90,906328,32,19942,-68
2020-09-01 10:56:14,15.40,15.40,15.40,99.90,906643,32,19958,-68
2020-09-01 10:56:48,15.30,15.30,15.30,99.90,906784,32,19945,-67
2020-09-01 10:57:22,15.40,15.40,15.40,99.90,907037,32,20293,-67
2020-09-01 10:57:55,15.40,15.40,15.40,99.90,907043,32,19950,-67
2020-09-01 10:58:29,15.40,15.40,15.40,99.90,906601,32,20327,-67
2020-09-01 10:58:59,15.40,15.40,15.40,99.90,906355,32,19946,-67
2020-09-01 10:59:32,15.40,15.40,15.40,99.90,907271,32,20012,-67
2020-09-01 11:00:04,15.30,15.30,15.30,99.90,906440,32,20303,-67
2020-09-01 11:00:41,15.30,15.30,15.30,99.90,906740,32,20193,-67
2020-09-01 11:01:14,15.40,15.40,15.40,99.90,906378,32,20163,-67
2020-09-01 11:01:48,15.40,15.40,15.40,99.90,907066,32,19966,-67
2020-09-01 11:02:39,15.50,15.50,15.50,99.90,906857,32,19942,-67
2020-09-01 11:03:11,15.50,15.50,15.50,99.90,906384,32,20355,-67
2020-09-01 11:03:45,15.70,15.70,15.70,99.90,906720,32,20377,-67
2020-09-01 11:04:20,15.70,15.70,15.70,99.90,906969,32,20224,-67
2020-09-01 11:04:54,15.70,15.70,15.70,99.90,906593,32,19950,-67
2020-09-01 11:05:27,15.80,15.80,15.80,99.90,906571,32,19954,-67
2020-09-01 11:05:57,15.80,15.80,15.80,99.90,906511,32,20467,-67
2020-09-01 11:06:30,15.80,15.80,15.80,99.90,906985,32,19939,-66
2020-09-01 11:07:05,15.80,15.80,15.80,99.90,906639,32,19953,-67
2020-09-01 11:07:39,15.80,15.80,15.80,99.90,906537,32,19934,-66
2020-09-01 11:08:13,15.80,15.80,15.80,99.90,906613,32,19950,-67
2020-09-01 11:08:49,15.80,15.80,15.80,99.90,906547,32,20208,-66
2020-09-01 11:09:29,15.90,15.90,15.90,99.90,906826,32,20315,-67
2020-09-01 11:10:05,15.90,15.90,15.90,99.90,906795,32,19992,-66
2020-09-01 11:10:38,15.90,15.90,15.90,99.90,907052,32,19980,-67
2020-09-01 11:11:11,15.90,15.90,15.90,99.90,906625,32,19965,-67
2020-09-01 11:11:43,15.80,15.80,15.80,99.90,906540,32,19953,-67
2020-09-01 11:12:15,15.90,15.90,15.90,99.90,906934,32,19962,-67
2020-09-01 11:12:49,15.90,15.90,15.90,99.90,906803,32,19931,-67
2020-09-01 11:13:26,15.90,15.90,15.90,99.90,906428,32,20318,-67
2020-09-01 11:13:57,16.00,16.00,16.00,99.90,906622,32,19955,-67
2020-09-01 11:14:29,15.90,15.90,15.90,99.90,906883,32,20065,-68
2020-09-01 11:15:00,15.90,15.90,15.90,99.90,906914,32,19930,-69
2020-09-01 11:15:37,15.90,15.90,15.90,99.90,906818,32,20221,-66
2020-09-01 11:16:11,15.90,15.90,15.90,99.90,906411,32,19942,-67
2020-09-01 11:16:44,15.90,15.90,15.90,99.90,906685,32,20366,-65
2020-09-01 11:17:19,16.00,16.00,16.00,99.90,906951,32,19957,-65
2020-09-01 11:17:50,15.90,15.90,15.90,99.90,906803,32,19946,-66
2020-09-01 11:18:22,16.00,16.00,16.00,99.90,906386,32,19956,-66
2020-09-01 11:18:54,16.00,16.00,16.00,99.90,906753,32,19961,-65
2020-09-01 11:19:28,16.10,16.10,16.10,99.90,906732,32,19977,-65
2020-09-01 11:20:00,16.10,16.10,16.10,99.90,906458,32,19942,-66
2020-09-01 11:20:34,16.00,16.00,16.00,99.90,906894,32,19969,-66
2020-09-01 11:21:26,16.00,16.00,16.00,99.90,907017,32,19950,-66
2020-09-01 11:21:59,16.00,16.00,16.00,99.90,906776,32,20307,-66
2020-09-01 11:22:33,16.00,16.00,16.00,99.90,906631,32,19938,-67
2020-09-01 11:23:07,16.10,16.10,16.10,99.90,906562,32,19950,-66
2020-09-01 11:23:37,16.20,16.20,16.20,99.90,907005,32,20048,-66
2020-09-01 11:24:08,16.20,16.20,16.20,99.90,906947,32,19964,-66
2020-09-01 11:24:51,16.30,16.30,16.30,99.90,906674,32,20311,-66
2020-09-01 11:25:29,16.30,16.30,16.30,99.90,906508,32,20014,-67
2020-09-01 11:26:03,16.20,16.20,16.20,99.90,906349,32,19956,-66
2020-09-01 11:26:34,16.40,16.40,16.40,99.90,906598,32,20341,-66
2020-09-01 11:27:08,16.40,16.40,16.40,99.90,906753,32,19950,-65
2020-09-01 11:27:49,16.30,16.30,16.30,99.90,906852,32,19934,-66
2020-09-01 11:28:28,16.30,16.30,16.30,99.90,906937,32,20014,-67
2020-09-01 11:29:01,16.20,16.20,16.20,99.90,907035,32,19944,-66
2020-09-01 11:29:32,16.20,16.20,16.20,99.90,906613,32,19942,-67
2020-09-01 11:30:05,16.20,16.20,16.20,99.90,906523,32,19946,-67
2020-09-01 11:30:39,16.20,16.20,16.20,99.90,907016,32,19987,-67
2020-09-01 11:31:31,16.30,16.30,16.30,99.90,907093,32,19950,-67
2020-09-01 11:32:03,16.40,16.40,16.40,99.90,906612,32,19942,-67
2020-09-01 11:32:36,16.40,16.40,16.40,99.90,906857,32,20061,-67
2020-09-01 11:33:11,16.40,16.40,16.40,99.90,906416,32,19969,-68
2020-09-01 11:33:44,16.30,16.30,16.30,99.90,907027,32,19961,-68
2020-09-01 11:34:19,16.40,16.40,16.40,99.90,906683,32,19948,-66
2020-09-01 11:34:52,16.50,16.50,16.50,99.90,906472,32,19953,-66
2020-09-01 11:35:37,16.50,16.50,16.50,99.90,906523,32,19945,-66
2020-09-01 11:36:11,16.60,16.60,16.60,99.90,906525,32,19942,-66
2020-09-01 11:36:44,16.60,16.60,16.60,99.90,906656,32,19973,-67
2020-09-01 11:37:17,16.70,16.70,16.70,99.90,907291,32,20306,-66
2020-09-01 11:37:50,16.80,16.80,16.80,99.90,906788,32,19947,-66
2020-09-01 11:38:23,16.80,16.80,16.80,99.90,906519,32,19961,-66
2020-09-01 11:38:55,16.70,16.70,16.70,99.90,906844,32,19946,-66
2020-09-01 11:39:32,16.60,16.60,16.60,99.90,906635,32,19942,-66
2020-09-01 11:40:06,16.70,16.70,16.70,99.90,907053,32,19953,-66
2020-09-01 11:40:44,16.80,16.80,16.80,99.90,906939,32,19950,-66
2020-09-01 11:41:28,16.90,16.90,16.90,99.90,906891,32,19974,-67
2020-09-01 11:42:01,16.90,16.90,16.90,99.90,906878,32,19973,-67
2020-09-01 11:42:35,17.00,17.00,17.00,99.90,906850,32,19946,-67
2020-09-01 11:43:08,17.00,17.00,17.00,99.90,906293,32,19996,-66
2020-09-01 11:43:41,17.00,17.00,17.00,99.90,906746,32,20009,-66
2020-09-01 11:44:21,17.10,17.10,17.10,99.90,907024,32,19950,-67
2020-09-01 11:44:53,17.00,17.00,17.00,99.90,907033,32,19954,-67
2020-09-01 11:45:29,17.00,17.00,17.00,99.90,906974,32,19945,-66
2020-09-01 11:46:03,17.10,17.10,17.10,99.90,906855,32,20341,-66
2020-09-01 11:46:38,17.00,17.00,17.00,99.90,906716,32,19965,-67
2020-09-01 11:47:34,16.70,16.70,16.70,99.90,906753,32,19942,-67
2020-09-01 11:48:06,16.60,16.60,16.60,99.90,905614,32,19949,-67
2020-09-01 11:48:37,16.60,16.60,16.60,99.90,907097,32,19957,-66
2020-09-01 11:49:10,16.70,16.70,16.70,99.90,906360,32,19935,-67
2020-09-01 11:49:47,16.70,16.70,16.70,99.90,906461,32,19954,-67
2020-09-01 11:50:24,16.80,16.80,16.80,99.90,906706,32,19987,-66
2020-09-01 11:50:57,16.80,16.80,16.80,99.90,906815,32,19942,-67
2020-09-01 11:51:30,16.90,16.90,16.90,99.90,907084,32,19942,-66
2020-09-01 11:52:01,16.90,16.90,16.90,99.90,906555,32,19947,-66
2020-09-01 11:52:35,17.00,17.00,17.00,99.90,906740,32,19942,-67
2020-09-01 11:53:10,17.00,17.00,17.00,99.90,906822,32,19984,-65
2020-09-01 11:53:43,17.00,17.00,17.00,99.90,907389,32,19949,-66
2020-09-01 11:54:20,17.10,17.10,17.10,99.90,906602,32,19949,-67
2020-09-01 11:54:53,17.10,17.10,17.10,99.90,906869,32,19969,-67
2020-09-01 11:55:33,17.20,17.20,17.20,99.90,906308,32,19945,-67
2020-09-01 11:56:07,17.00,17.00,17.00,99.90,906674,32,19950,-67
2020-09-01 11:56:39,17.10,17.10,17.10,99.90,906624,32,19971,-68
2020-09-01 11:57:13,17.10,17.10,17.10,99.90,906724,32,20286,-67
2020-09-01 11:57:46,17.00,17.00,17.00,99.90,906820,32,19946,-67
2020-09-01 11:58:17,17.10,17.10,17.10,99.90,906546,32,20098,-66
2020-09-01 11:58:48,17.10,17.10,17.10,99.90,906954,32,19950,-68
2020-09-01 11:59:21,17.20,17.20,17.20,99.90,906829,32,20077,-65
2020-09-01 11:59:55,17.20,17.20,17.20,99.90,906758,32,19961,-66
2020-09-01 12:00:29,17.20,17.20,17.20,99.90,906675,32,20479,-67
2020-09-01 12:01:05,17.30,17.30,17.30,99.90,906711,32,19946,-65
2020-09-01 12:01:36,17.30,17.30,17.30,99.90,907230,32,19934,-66
2020-09-01 12:02:08,17.40,17.40,17.40,99.90,906790,32,20297,-66
2020-09-01 12:02:41,17.40,17.40,17.40,99.90,906620,32,19962,-67
2020-09-01 12:03:28,17.50,17.50,17.50,99.90,906602,32,20010,-66
2020-09-01 12:04:01,17.50,17.50,17.50,99.90,906643,32,19952,-67
2020-09-01 12:04:35,17.40,17.40,17.40,99.90,906889,32,20533,-66
2020-09-01 12:05:11,17.40,17.40,17.40,99.90,906866,32,20386,-67
2020-09-01 12:05:42,17.30,17.30,17.30,99.90,907028,32,19989,-67
2020-09-01 12:06:21,17.40,17.40,17.40,99.90,906359,32,20271,-67
2020-09-01 12:06:56,17.40,17.40,17.40,99.90,906805,32,19950,-67
2020-09-01 12:07:32,17.40,17.40,17.40,99.90,906582,32,20259,-67
2020-09-01 12:08:03,17.50,17.50,17.50,99.90,906782,32,19958,-67
2020-09-01 12:08:34,17.50,17.50,17.50,99.90,907061,32,19961,-67
2020-09-01 12:09:07,17.50,17.50,17.50,99.90,906469,32,20357,-67
2020-09-01 12:09:41,17.40,17.40,17.40,99.90,906808,32,20373,-67
2020-09-01 12:10:14,17.40,17.40,17.40,99.90,907033,32,20112,-67
2020-09-01 12:10:48,17.40,17.40,17.40,99.90,907036,32,20278,-67
2020-09-01 12:11:19,17.40,17.40,17.40,99.90,906707,32,19994,-66
2020-09-01 12:11:51,17.30,17.30,17.30,99.90,906502,32,19977,-67
2020-09-01 12:12:47,17.40,17.40,17.40,99.90,907075,32,19935,-67
2020-09-01 12:13:24,17.30,17.30,17.30,99.90,905873,32,19950,-67
2020-09-01 12:13:57,17.30,17.30,17.30,99.90,888107,32,626306,-68
2020-09-01 12:14:32,17.50,17.50,17.50,99.90,906764,32,19935,-67
2020-09-01 12:15:03,17.30,17.30,17.30,99.90,906551,32,20267,-67
2020-09-01 12:15:40,17.40,17.40,17.40,99.90,907152,32,19989,-67
2020-09-01 12:16:23,17.50,17.50,17.50,99.90,906782,32,20209,-67
2020-09-01 12:17:06,17.50,17.50,17.50,99.90,906723,32,19946,-67
2020-09-01 12:17:38,17.60,17.60,17.60,99.90,906714,32,20319,-67
2020-09-01 12:18:09,17.60,17.60,17.60,99.90,906788,32,20319,-67
2020-09-01 12:18:41,17.50,17.50,17.50,99.90,907055,32,19934,-67
2020-09-01 12:19:14,17.40,17.40,17.40,99.90,906720,32,19934,-67
2020-09-01 12:19:47,17.40,17.40,17.40,99.90,906663,32,19980,-67
2020-09-01 12:20:25,17.30,17.30,17.30,99.90,906865,32,20279,-67
2020-09-01 12:21:16,17.20,17.20,17.20,99.90,907107,32,20641,-67
2020-09-01 12:21:49,17.30,17.30,17.30,99.90,906625,32,19943,-67
2020-09-01 12:22:23,17.50,17.50,17.50,99.90,906647,32,19945,-66
2020-09-01 12:22:56,17.60,17.60,17.60,99.90,906754,32,19969,-67
2020-09-01 12:23:38,17.60,17.60,17.60,99.90,906750,32,19949,-66
2020-09-01 12:24:12,17.60,17.60,17.60,99.90,906737,32,19970,-67
2020-09-01 12:24:44,17.50,17.50,17.50,99.90,906833,32,19934,-67
2020-09-01 12:25:19,17.50,17.50,17.50,99.90,906908,32,19953,-67
2020-09-01 12:25:53,17.60,17.60,17.60,99.90,906716,32,19945,-67
2020-09-01 12:26:27,17.40,17.40,17.40,99.90,906487,32,20081,-67
2020-09-01 12:27:01,17.50,17.50,17.50,99.90,906734,32,20292,-67
2020-09-01 12:27:31,17.50,17.50,17.50,99.90,907146,32,19930,-66
2020-09-01 12:28:04,17.50,17.50,17.50,99.90,906154,32,19948,-66
2020-09-01 12:28:37,17.60,17.60,17.60,99.90,906489,32,19954,-66
2020-09-01 12:29:10,17.60,17.60,17.60,99.90,906928,32,19953,-66
2020-09-01 12:29:43,17.60,17.60,17.60,99.90,906702,32,19934,-66
2020-09-01 12:30:17,17.70,17.70,17.70,99.90,906551,32,20330,-66
2020-09-01 12:30:50,17.80,17.80,17.80,99.90,906823,32,20280,-67
2020-09-01 12:31:32,17.90,17.90,17.90,99.90,906620,32,19957,-66
2020-09-01 12:32:06,18.00,18.00,18.00,99.90,906663,32,19968,-67
2020-09-01 12:32:39,18.30,18.30,18.30,99.90,907193,32,19948,-67
2020-09-01 12:33:14,18.40,18.40,18.40,99.90,906890,32,19969,-67
2020-09-01 12:33:47,18.50,18.50,18.50,99.90,906498,32,19953,-67
2020-09-01 12:34:21,18.60,18.60,18.60,99.90,906519,32,19966,-67
2020-09-01 12:34:54,18.60,18.60,18.60,99.90,906530,32,19942,-66
2020-09-01 12:35:32,18.60,18.60,18.60,99.90,906118,32,19968,-66
2020-09-01 12:36:10,18.60,18.60,18.60,99.90,906270,32,19980,-66
2020-09-01 12:36:44,18.70,18.70,18.70,99.90,906321,32,19930,-66
2020-09-01 12:37:23,18.50,18.50,18.50,99.90,906101,32,19957,-66
2020-09-01 12:37:55,18.40,18.40,18.40,99.90,906766,32,20164,-67
2020-09-01 12:38:28,18.40,18.40,18.40,99.90,906144,32,20390,-66
2020-09-01 12:39:01,18.50,18.50,18.50,99.90,906865,32,19958,-67
2020-09-01 12:39:41,18.50,18.50,18.50,99.90,906880,32,20287,-67
2020-09-01 12:40:11,18.60,18.60,18.60,99.90,907150,32,19937,-66
2020-09-01 12:40:47,18.40,18.40,18.40,99.90,906580,32,20013,-66
2020-09-01 12:41:21,18.30,18.30,18.30,99.90,906631,32,19994,-66
2020-09-01 12:41:52,18.20,18.20,18.20,99.90,906924,32,20208,-66
2020-09-01 12:42:35,18.30,18.30,18.30,99.90,906398,32,20312,-66
2020-09-01 12:43:13,18.40,18.40,18.40,99.90,906564,32,19949,-66
2020-09-01 12:43:46,18.50,18.50,18.50,99.90,907030,32,19956,-66
2020-09-01 12:44:21,18.60,18.60,18.60,99.90,906644,32,20252,-66
2020-09-01 12:44:52,18.50,18.50,18.50,99.90,906905,32,20255,-67
2020-09-01 12:45:26,18.60,18.60,18.60,99.90,906251,32,19957,-66
2020-09-01 12:46:09,18.60,18.60,18.60,99.90,907126,32,19939,-66
2020-09-01 12:46:42,18.60,18.60,18.60,99.90,906327,32,19987,-66
2020-09-01 12:47:16,18.70,18.70,18.70,99.90,907010,32,19946,-67
2020-09-01 12:47:49,18.60,18.60,18.60,99.90,906629,32,19935,-66
2020-09-01 12:48:23,18.70,18.70,18.70,99.90,906539,32,20243,-66
2020-09-01 12:48:57,18.70,18.70,18.70,99.90,906210,32,19942,-67
2020-09-01 12:49:30,18.70,18.70,18.70,99.90,906896,32,19957,-66
2020-09-01 12:50:07,18.70,18.70,18.70,99.90,906841,32,20319,-66
2020-09-01 12:50:41,18.50,18.50,18.50,99.90,906562,32,20326,-67
2020-09-01 12:51:13,18.60,18.60,18.60,99.90,906792,32,20318,-67
2020-09-01 12:51:46,18.60,18.60,18.60,99.90,906510,32,19980,-67
2020-09-01 12:52:19,18.70,18.70,18.70,99.90,906868,32,19958,-67
2020-09-01 12:52:51,18.80,18.80,18.80,99.90,906916,32,19953,-67
2020-09-01 12:53:26,18.90,18.90,18.90,99.90,906427,32,19941,-67
2020-09-01 12:53:57,19.00,19.00,19.00,99.90,906603,32,20361,-67
2020-09-01 12:54:30,19.00,19.00,19.00,99.90,907111,32,20024,-68
2020-09-01 12:55:03,19.00,19.00,19.00,99.90,906605,32,20012,-67
2020-09-01 12:55:37,19.00,19.00,19.00,99.90,906677,32,19942,-67
2020-09-01 12:56:08,19.00,19.00,19.00,99.90,906679,32,19998,-67
2020-09-01 12:56:41,19.10,19.10,19.10,99.90,906986,32,20307,-67
2020-09-01 12:57:14,19.10,19.10,19.10,99.90,906320,32,19938,-67
2020-09-01 12:57:44,19.00,19.00,19.00,99.90,906663,32,20024,-67
2020-09-01 12:58:16,19.00,19.00,19.00,99.90,906981,32,19950,-66
2020-09-01 12:58:48,18.90,18.90,18.90,99.90,906547,32,20323,-66
2020-09-01 12:59:22,18.90,18.90,18.90,99.90,906641,32,19954,-65
2020-09-01 12:59:55,18.80,18.80,18.80,99.90,907033,32,19963,-66
2020-09-01 13:00:50,18.60,18.60,18.60,99.90,906659,32,19960,-65
2020-09-01 13:01:26,18.70,18.70,18.70,99.90,906742,32,19958,-66
2020-09-01 13:01:57,18.80,18.80,18.80,99.90,906468,32,19949,-66
2020-09-01 13:02:31,18.90,18.90,18.90,99.90,906776,32,19958,-66
2020-09-01 13:03:03,18.90,18.90,18.90,99.90,906663,32,19954,-67
2020-09-01 13:03:40,19.00,19.00,19.00,99.90,906795,32,19960,-66
2020-09-01 13:04:14,19.00,19.00,19.00,99.90,906733,32,19961,-66
2020-09-01 13:04:47,19.00,19.00,19.00,99.90,906650,32,19969,-69
2020-09-01 13:05:18,19.00,19.00,19.00,99.90,906769,32,19957,-68
2020-09-01 13:05:48,18.90,18.90,18.90,99.90,906943,32,19938,-67
2020-09-01 13:06:24,18.80,18.80,18.80,99.90,906220,32,19988,-67
2020-09-01 13:07:01,18.80,18.80,18.80,99.90,906820,32,20285,-66
2020-09-01 13:07:34,18.70,18.70,18.70,99.90,906841,32,20008,-67
2020-09-01 13:08:05,18.70,18.70,18.70,99.90,906886,32,20018,-66
2020-09-01 13:08:36,18.60,18.60,18.60,99.90,907336,32,19984,-66
2020-09-01 13:09:24,18.50,18.50,18.50,99.90,907311,32,20009,-66
2020-09-01 13:10:01,18.40,18.40,18.40,99.90,907390,32,19976,-66
2020-09-01 13:10:35,18.30,18.30,18.30,99.90,907464,32,19938,-66
2020-09-01 13:11:05,18.30,18.30,18.30,99.90,907153,32,19974,-65
2020-09-01 13:11:36,18.30,18.30,18.30,99.90,907190,32,19965,-65
2020-09-01 13:12:09,18.30,18.30,18.30,99.90,907202,32,19938,-66
2020-09-01 13:12:42,18.30,18.30,18.30,99.90,906777,32,19954,-65
2020-09-01 13:13:19,18.40,18.40,18.40,99.90,907517,32,19954,-67
2020-09-01 13:13:52,18.50,18.50,18.50,99.90,907647,32,19946,-66
2020-09-01 13:14:25,18.50,18.50,18.50,99.90,907559,32,19984,-65
2020-09-01 13:14:56,18.50,18.50,18.50,99.90,907308,32,19976,-66
2020-09-01 13:15:30,18.60,18.60,18.60,99.90,907282,32,20301,-67
2020-09-01 13:16:06,18.60,18.60,18.60,99.90,907571,32,19990,-67
2020-09-01 13:16:40,18.60,18.60,18.60,99.90,907637,32,19957,-66
2020-09-01 13:17:13,18.70,18.70,18.70,99.90,907298,32,19978,-66
2020-09-01 13:17:43,18.60,18.60,18.60,99.90,906985,32,19942,-66
2020-09-01 13:18:36,18.70,18.70,18.70,99.90,907459,32,19968,-67
2020-09-01 13:19:10,18.70,18.70,18.70,99.90,907040,32,19954,-67
2020-09-01 13:19:43,18.70,18.70,18.70,99.90,906819,32,19941,-69
2020-09-01 13:20:23,18.80,18.80,18.80,99.90,907157,32,19964,-67
2020-09-01 13:20:53,18.70,18.70,18.70,99.90,907177,32,19946,-66
2020-09-01 13:21:26,18.70,18.70,18.70,99.90,907189,32,20368,-67
2020-09-01 13:21:57,18.70,18.70,18.70,99.90,907245,32,20364,-68
2020-09-01 13:22:31,18.70,18.70,18.70,99.90,906977,32,20275,-67
2020-09-01 13:23:05,18.70,18.70,18.70,99.90,907330,32,20004,-67
2020-09-01 13:23:42,18.70,18.70,18.70,99.90,907662,32,19943,-67
2020-09-01 13:24:37,18.70,18.70,18.70,99.90,907578,32,20030,-67
2020-09-01 13:25:11,18.70,18.70,18.70,99.90,907516,32,19939,-67
2020-09-01 13:25:44,18.60,18.60,18.60,99.90,907054,32,19945,-67
2020-09-01 13:26:18,18.60,18.60,18.60,99.90,906971,32,20014,-67
2020-09-01 13:26:55,18.50,18.50,18.50,99.90,907344,32,20401,-68
2020-09-01 13:27:31,18.50,18.50,18.50,99.90,907038,32,19947,-67
2020-09-01 13:28:03,18.40,18.40,18.40,99.90,907606,32,20020,-67
2020-09-01 13:28:36,18.40,18.40,18.40,99.90,907190,32,19947,-67
2020-09-01 13:29:09,18.40,18.40,18.40,99.90,907120,32,19942,-67
2020-09-01 13:29:42,18.30,18.30,18.30,99.90,910154,32,19946,-67
2020-09-01 13:30:20,18.20,18.20,18.20,99.90,910280,32,19952,-67
2020-09-01 13:30:53,18.20,18.20,18.20,99.90,910472,32,19934,-67
2020-09-01 13:31:25,18.30,18.30,18.30,99.90,908780,32,19972,-67
2020-09-01 13:31:56,18.30,18.30,18.30,99.90,907322,32,19960,-67
2020-09-01 13:32:27,18.20,18.20,18.20,99.90,907546,32,19935,-68
2020-09-01 13:32:58,18.10,18.10,18.10,99.90,907077,32,19981,-68
2020-09-01 13:33:31,18.00,18.00,18.00,99.90,907055,32,20087,-68
2020-09-01 13:34:05,18.10,18.10,18.10,99.90,907498,32,19942,-67
2020-09-01 13:34:38,18.20,18.20,18.20,99.90,907040,32,19942,-67
2020-09-01 13:35:11,18.30,18.30,18.30,99.90,907092,32,19973,-67
2020-09-01 13:35:45,18.20,18.20,18.20,99.90,906984,32,19961,-67
2020-09-01 13:36:18,18.20,18.20,18.20,99.90,907540,32,20316,-68
2020-09-01 13:36:51,18.30,18.30,18.30,99.90,907311,32,20048,-68
2020-09-01 13:37:32,18.30,18.30,18.30,99.90,907059,32,19938,-67
2020-09-01 13:38:05,18.30,18.30,18.30,99.90,907099,32,19943,-67
2020-09-01 13:38:42,18.30,18.30,18.30,99.90,907180,32,19942,-67
2020-09-01 13:39:15,18.30,18.30,18.30,99.90,907238,32,19946,-68
2020-09-01 13:39:50,18.40,18.40,18.40,99.90,907441,32,20323,-67
2020-09-01 13:40:23,18.40,18.40,18.40,99.90,907210,32,19958,-67
2020-09-01 13:40:57,18.20,18.20,18.20,99.90,907224,32,20228,-67
2020-09-01 13:41:35,18.20,18.20,18.20,99.90,907083,32,19992,-65
2020-09-01 13:42:05,18.30,18.30,18.30,99.90,907029,32,20248,-67
2020-09-01 13:42:38,18.30,18.30,18.30,99.90,907558,32,19943,-67
2020-09-01 13:43:13,18.30,18.30,18.30,99.90,907207,32,20013,-65
2020-09-01 13:43:46,18.30,18.30,18.30,99.90,906678,32,19939,-66
2020-09-01 13:44:37,18.20,18.20,18.20,99.90,906631,32,20025,-66
2020-09-01 13:45:11,18.10,18.10,18.10,99.90,906816,32,19946,-66
2020-09-01 13:45:49,18.20,18.20,18.20,99.90,906932,32,19942,-66
2020-09-01 13:46:39,18.30,18.30,18.30,99.90,906866,32,19981,-66
2020-09-01 13:47:14,18.40,18.40,18.40,99.90,906781,32,20645,-66
2020-09-01 13:47:46,18.40,18.40,18.40,99.90,906893,32,19982,-65
2020-09-01 13:48:17,18.50,18.50,18.50,99.90,907366,32,20447,-66
2020-09-01 13:48:49,18.50,18.50,18.50,99.90,906766,32,19948,-67
2020-09-01 13:49:22,18.60,18.60,18.60,99.90,906716,32,19954,-66
2020-09-01 13:49:54,18.60,18.60,18.60,99.90,907634,32,19970,-66
2020-09-01 13:50:36,18.70,18.70,18.70,99.90,907261,32,19993,-66
2020-09-01 13:51:09,18.70,18.70,18.70,99.90,907368,32,19968,-67
2020-09-01 13:51:42,18.80,18.80,18.80,99.90,907110,32,19938,-66
2020-09-01 13:52:17,18.80,18.80,18.80,99.90,907174,32,19946,-69
2020-09-01 13:52:47,18.80,18.80,18.80,99.90,907430,32,20374,-65
2020-09-01 13:53:21,18.90,18.90,18.90,99.90,907088,32,19934,-67
2020-09-01 13:53:54,18.90,18.90,18.90,99.90,907159,32,19949,-67
2020-09-01 13:54:27,18.90,18.90,18.90,99.90,907186,32,19946,-67
2020-09-01 13:55:00,18.90,18.90,18.90,99.90,907158,32,20259,-66
2020-09-01 13:55:33,18.90,18.90,18.90,99.90,907296,32,19938,-66
2020-09-01 13:56:04,18.90,18.90,18.90,99.90,907146,32,20020,-66
2020-09-01 13:56:37,18.70,18.70,18.70,99.90,907132,32,19950,-66
2020-09-01 13:57:10,18.70,18.70,18.70,99.90,907373,32,20061,-66
2020-09-01 13:57:43,18.80,18.80,18.80,99.90,906803,32,19946,-67
2020-09-01 13:58:18,18.90,18.90,18.90,99.90,906738,32,19961,-67
2020-09-01 13:58:50,19.00,19.00,19.00,99.90,907287,32,20339,-66
2020-09-01 13:59:23,18.90,18.90,18.90,99.90,907328,32,20259,-67
2020-09-01 13:59:55,19.00,19.00,19.00,99.90,906759,32,19946,-65
2020-09-01 14:00:32,19.10,19.10,19.10,99.90,906802,32,19983,-66
2020-09-01 14:01:06,19.20,19.20,19.20,99.90,907089,32,19984,-66
2020-09-01 14:01:40,19.20,19.20,19.20,99.90,907081,32,19970,-65
2020-09-01 14:02:19,19.30,19.30,19.30,99.80,907298,32,19951,-66
2020-09-01 14:02:53,19.40,19.40,19.40,99.30,907642,32,19960,-66
2020-09-01 14:03:26,19.40,19.40,19.40,99.30,907119,32,19938,-66
2020-09-01 14:04:00,19.50,19.50,19.50,99.50,906676,32,19950,-66
2020-09-01 14:04:36,19.40,19.40,19.40,99.50,907176,32,20337,-66
2020-09-01 14:05:11,19.20,19.20,19.20,99.50,906755,32,19961,-66
2020-09-01 14:05:44,19.20,19.20,19.20,99.60,907264,32,20250,-66
2020-09-01 14:06:18,19.20,19.20,19.20,99.30,907199,32,19942,-66
2020-09-01 14:06:50,19.20,19.20,19.20,99.10,906961,32,19973,-66
2020-09-01 14:07:31,19.10,19.10,19.10,99.10,907386,32,19950,-66
2020-09-01 14:08:01,19.00,19.00,19.00,99.10,906840,32,20045,-65
2020-09-01 14:08:35,19.10,19.10,19.10,99.30,907509,32,19980,-66
2020-09-01 14:09:15,19.20,19.20,19.20,99.40,907088,32,19950,-67
2020-09-01 14:09:49,19.20,19.20,19.20,99.50,907227,32,19950,-66
2020-09-01 14:10:20,19.30,19.30,19.30,99.60,906426,32,19938,-67
2020-09-01 14:10:54,19.30,19.30,19.30,99.60,907366,32,20250,-67
2020-09-01 14:11:52,19.40,19.40,19.40,99.60,907183,32,19953,-67
2020-09-01 14:12:25,19.40,19.40,19.40,99.40,907232,32,19950,-67
2020-09-01 14:12:57,19.30,19.30,19.30,99.80,907135,32,19965,-67
2020-09-01 14:13:32,19.20,19.20,19.20,99.90,906726,32,19946,-67
2020-09-01 14:14:04,19.00,19.00,19.00,99.90,906967,32,19946,-67
2020-09-01 14:15:05,19.00,19.00,19.00,99.90,907434,32,20289,-67
2020-09-01 14:15:41,19.00,19.00,19.00,99.90,902969,32,19962,-67
2020-09-01 14:16:11,19.30,19.30,19.30,99.90,907296,32,19976,-67
2020-09-01 14:16:42,19.20,19.20,19.20,99.80,906987,32,20058,-67
2020-09-01 14:17:22,19.20,19.20,19.20,99.80,906210,32,20322,-67
2020-09-01 14:18:01,19.20,19.20,19.20,99.90,906556,32,19974,-67
2020-09-01 14:18:34,19.30,19.30,19.30,99.70,906618,32,19958,-67
2020-09-01 14:19:05,19.40,19.40,19.40,99.70,906628,32,19968,-67
2020-09-01 14:19:36,19.30,19.30,19.30,99.50,906830,32,19952,-67
2020-09-01 14:20:20,19.40,19.40,19.40,99.30,906481,32,20002,-69
2020-09-01 14:20:59,19.40,19.40,19.40,99.20,907311,32,19945,-67
2020-09-01 14:21:36,19.40,19.40,19.40,98.80,906804,32,20049,-67
2020-09-01 14:22:08,19.40,19.40,19.40,98.80,906983,32,19952,-66
2020-09-01 14:22:39,19.40,19.40,19.40,99.00,906914,32,19953,-67
2020-09-01 14:23:30,19.30,19.30,19.30,99.00,907269,32,20000,-67
2020-09-01 14:24:01,19.30,19.30,19.30,99.00,906407,32,19979,-67
2020-09-01 14:24:38,19.30,19.30,19.30,98.40,906484,32,19957,-67
2020-09-01 14:25:19,19.20,19.20,19.20,98.20,906928,32,19950,-67
2020-09-01 14:25:52,19.10,19.10,19.10,98.30,906670,32,19938,-68
2020-09-01 14:26:25,19.20,19.20,19.20,98.30,906598,32,19950,-67
2020-09-01 14:26:56,19.20,19.20,19.20,98.20,907339,32,19934,-66
2020-09-01 14:27:30,19.20,19.20,19.20,98.60,906674,32,19942,-67
2020-09-01 14:28:03,19.20,19.20,19.20,98.40,906558,32,19979,-67
2020-09-01 14:28:36,19.20,19.20,19.20,98.40,906954,32,19946,-67
2020-09-01 14:29:10,19.20,19.20,19.20,98.40,907217,32,20090,-68
2020-09-01 14:29:42,19.00,19.00,19.00,98.50,906892,32,19951,-67
2020-09-01 14:30:20,18.90,18.90,18.90,98.60,906965,32,19995,-67
2020-09-01 14:30:55,18.90,18.90,18.90,98.50,906793,32,19970,-68
2020-09-01 14:31:31,18.90,18.90,18.90,98.80,906986,32,20273,-67
2020-09-01 14:32:04,18.90,18.90,18.90,98.80,907304,32,20037,-67
2020-09-01 14:32:37,19.00,19.00,19.00,99.20,907200,32,19934,-66
2020-09-01 14:33:09,19.10,19.10,19.10,98.90,906431,32,19931,-67
2020-09-01 14:33:42,19.10,19.10,19.10,98.80,906958,32,20103,-67
2020-09-01 14:34:14,19.10,19.10,19.10,98.80,907247,32,19960,-68
2020-09-01 14:34:46,19.00,19.00,19.00,98.40,906508,32,19944,-67
2020-09-01 14:35:21,19.10,19.10,19.10,98.30,906978,32,20377,-67
2020-09-01 14:35:54,19.20,19.20,19.20,98.60,906719,32,20272,-67
2020-09-01 14:36:27,19.20,19.20,19.20,98.20,907120,32,19938,-67
2020-09-01 14:37:00,19.20,19.20,19.20,98.30,906945,32,19998,-67
2020-09-01 14:37:34,19.30,19.30,19.30,98.10,906836,32,19965,-67
2020-09-01 14:38:05,19.30,19.30,19.30,98.00,907038,32,20413,-67
2020-09-01 14:38:38,19.30,19.30,19.30,98.00,906680,32,19952,-66
2020-09-01 14:39:10,19.40,19.40,19.40,98.00,906893,32,19958,-67
2020-09-01 14:39:43,19.40,19.40,19.40,97.90,906923,32,19946,-67
2020-09-01 14:40:16,19.50,19.50,19.50,98.00,907250,32,19934,-67
2020-09-01 14:40:50,19.50,19.50,19.50,97.90,906728,32,20220,-67
2020-09-01 14:41:23,19.50,19.50,19.50,98.00,906797,32,19956,-66
2020-09-01 14:41:57,19.60,19.60,19.60,97.90,906965,32,20038,-67
2020-09-01 14:42:33,19.60,19.60,19.60,98.10,907375,32,19934,-67
2020-09-01 14:43:05,19.70,19.70,19.70,98.10,907121,32,20018,-67
2020-09-01 14:43:37,19.70,19.70,19.70,98.20,906951,32,20111,-67
2020-09-01 14:44:10,19.70,19.70,19.70,98.00,907018,32,19958,-67
2020-09-01 14:44:46,19.70,19.70,19.70,98.10,907367,32,20059,-67
2020-09-01 14:45:22,19.70,19.70,19.70,97.70,906778,32,19946,-67
2020-09-01 14:45:55,19.40,19.40,19.40,98.00,906454,32,19972,-67
2020-09-01 14:46:29,19.20,19.20,19.20,98.00,906323,32,19950,-67
2020-09-01 14:47:00,19.20,19.20,19.20,98.20,906706,32,20008,-67
2020-09-01 14:47:32,19.20,19.20,19.20,98.40,906607,32,20016,-67
2020-09-01 14:48:03,19.30,19.30,19.30,98.40,906639,32,19938,-67
2020-09-01 14:48:36,19.50,19.50,19.50,98.30,906484,32,20032,-67
2020-09-01 14:49:10,19.60,19.60,19.60,98.00,906824,32,19945,-65
2020-09-01 14:49:44,19.70,19.70,19.70,97.70,907007,32,19934,-65
2020-09-01 14:50:22,19.80,19.80,19.80,97.60,906812,32,20272,-65
2020-09-01 14:51:13,19.80,19.80,19.80,97.80,906820,32,19945,-65
2020-09-01 14:51:46,19.90,19.90,19.90,97.70,906156,32,19962,-67
2020-09-01 14:52:20,19.90,19.90,19.90,97.30,907144,32,19969,-67
2020-09-01 14:52:51,19.50,19.50,19.50,97.20,907132,32,19957,-65
2020-09-01 14:53:27,19.40,19.40,19.40,97.40,906518,32,20259,-65
2020-09-01 14:54:01,19.40,19.40,19.40,97.70,906872,32,20082,-65
2020-09-01 14:54:53,19.40,19.40,19.40,97.90,907068,32,19951,-65
2020-09-01 14:55:31,19.30,19.30,19.30,97.90,906972,32,19942,-65
2020-09-01 14:56:04,19.30,19.30,19.30,98.00,906763,32,19954,-65
2020-09-01 14:56:40,19.40,19.40,19.40,98.20,906812,32,20283,-66
2020-09-01 14:57:15,19.40,19.40,19.40,98.10,906760,32,19958,-67
2020-09-01 14:57:47,19.40,19.40,19.40,98.30,906704,32,19992,-66
2020-09-01 14:58:25,19.40,19.40,19.40,98.20,907146,32,20321,-66
2020-09-01 14:58:55,19.20,19.20,19.20,98.10,907198,32,20345,-66
2020-09-01 14:59:26,19.10,19.10,19.10,98.20,906724,32,19961,-66
2020-09-01 14:59:59,19.00,19.00,19.00,98.30,906885,32,19973,-67
2020-09-01 15:00:32,19.00,19.00,19.00,98.50,907347,32,20005,-66
2020-09-01 15:01:14,19.00,19.00,19.00,98.50,906648,32,20304,-65
2020-09-01 15:01:47,19.00,19.00,19.00,98.10,907158,32,20270,-66
2020-09-01 15:02:18,19.00,19.00,19.00,97.70,906690,32,19945,-66
2020-09-01 15:02:48,19.00,19.00,19.00,97.70,906885,32,20592,-66
2020-09-01 15:03:26,19.10,19.10,19.10,97.90,906973,32,19985,-66
2020-09-01 15:03:59,19.10,19.10,19.10,98.40,906816,32,19942,-66
2020-09-01 15:04:37,19.00,19.00,19.00,98.70,906596,32,19965,-66
2020-09-01 15:05:14,19.10,19.10,19.10,98.80,906478,32,19938,-65
2020-09-01 15:05:45,19.20,19.20,19.20,98.60,906708,32,19952,-66
2020-09-01 15:06:19,19.20,19.20,19.20,98.50,906505,32,20007,-66
2020-09-01 15:06:53,19.10,19.10,19.10,98.60,907261,32,19938,-66
2020-09-01 15:07:30,19.10,19.10,19.10,98.70,906881,32,19934,-66
2020-09-01 15:08:03,19.10,19.10,19.10,98.80,906260,32,19934,-66
2020-09-01 15:08:40,19.10,19.10,19.10,98.60,906719,32,20010,-66
2020-09-01 15:09:16,19.00,19.00,19.00,98.60,906779,32,19946,-66
2020-09-01 15:09:50,19.00,19.00,19.00,98.60,906690,32,20209,-66
2020-09-01 15:10:21,19.00,19.00,19.00,98.50,906893,32,19942,-66
2020-09-01 15:10:56,19.00,19.00,19.00,98.50,906986,32,20295,-66
2020-09-01 15:11:38,19.00,19.00,19.00,98.40,906679,32,19987,-66
2020-09-01 15:12:10,19.00,19.00,19.00,98.20,906984,32,20299,-66
2020-09-01 15:12:48,19.00,19.00,19.00,98.30,906539,32,19957,-66
2020-09-01 15:13:26,18.90,18.90,18.90,98.10,906546,32,19942,-66
2020-09-01 15:13:56,18.90,18.90,18.90,97.80,906793,32,19984,-67
2020-09-01 15:14:27,18.90,18.90,18.90,98.30,907055,32,20545,-66
2020-09-01 15:14:58,18.70,18.70,18.70,98.10,906723,32,20042,-66
2020-09-01 15:15:41,18.60,18.60,18.60,98.00,906816,32,20014,-66
2020-09-01 15:16:13,18.60,18.60,18.60,98.20,906629,32,20235,-66
2020-09-01 15:16:44,18.50,18.50,18.50,98.10,906860,32,19953,-66
2020-09-01 15:17:21,18.50,18.50,18.50,98.40,907112,32,19938,-66
2020-09-01 15:17:51,18.60,18.60,18.60,98.40,907069,32,19934,-66
2020-09-01 15:18:25,18.60,18.60,18.60,98.40,906382,32,19973,-66
2020-09-01 15:18:57,18.50,18.50,18.50,98.10,906885,32,20491,-66
2020-09-01 15:19:29,18.60,18.60,18.60,98.30,907013,32,20286,-66
2020-09-01 15:20:06,18.60,18.60,18.60,97.90,906661,32,20002,-66
2020-09-01 15:20:40,18.70,18.70,18.70,98.00,906667,32,19954,-66
2020-09-01 15:21:26,18.70,18.70,18.70,97.90,906662,32,19969,-67
2020-09-01 15:21:59,18.70,18.70,18.70,97.80,906808,32,19960,-67
2020-09-01 15:22:32,18.70,18.70,18.70,97.70,906656,32,19957,-66
2020-09-01 15:23:04,18.70,18.70,18.70,97.70,906399,32,20099,-66
2020-09-01 15:23:37,18.70,18.70,18.70,97.80,907016,32,19965,-66
2020-09-01 15:24:11,18.70,18.70,18.70,97.90,906770,32,19945,-66
2020-09-01 15:24:45,18.70,18.70,18.70,98.00,906584,32,19958,-66
2020-09-01 15:25:19,18.50,18.50,18.50,98.20,906766,32,20297,-67
2020-09-01 15:25:52,18.30,18.30,18.30,98.30,907045,32,19934,-67
2020-09-01 15:26:25,18.30,18.30,18.30,98.50,906605,32,19999,-66
2020-09-01 15:26:57,18.30,18.30,18.30,98.60,906682,32,19993,-66
2020-09-01 15:27:34,18.20,18.20,18.20,98.70,906513,32,19949,-66
2020-09-01 15:28:07,18.20,18.20,18.20,98.60,906714,32,20013,-66
2020-09-01 15:28:41,18.10,18.10,18.10,98.70,906749,32,19942,-67
2020-09-01 15:29:15,17.90,17.90,17.90,98.60,906650,32,19938,-66
2020-09-01 15:29:47,18.00,18.00,18.00,98.70,905886,32,20060,-66
2020-09-01 15:30:23,17.90,17.90,17.90,98.70,906637,32,20355,-66
2020-09-01 15:30:59,17.80,17.80,17.80,98.80,906669,32,19946,-67
2020-09-01 15:31:32,17.80,17.80,17.80,98.70,906777,32,20013,-66
2020-09-01 15:32:05,17.90,17.90,17.90,98.80,906392,32,19993,-66
2020-09-01 15:32:39,17.90,17.90,17.90,99.00,906630,32,19989,-67
2020-09-01 15:33:11,17.90,17.90,17.90,99.10,906467,32,19997,-66
2020-09-01 15:33:48,17.80,17.80,17.80,99.40,906536,32,19950,-67
2020-09-01 15:34:21,17.80,17.80,17.80,99.70,906762,32,19962,-67
2020-09-01 15:34:54,17.70,17.70,17.70,99.90,906644,32,20251,-66
2020-09-01 15:35:28,17.60,17.60,17.60,99.90,906581,32,19954,-66
2020-09-01 15:35:58,17.60,17.60,17.60,99.90,906900,32,19942,-66
2020-09-01 15:36:32,17.50,17.50,17.50,99.90,906266,32,19969,-66
2020-09-01 15:37:08,17.50,17.50,17.50,99.90,906385,32,19966,-66
2020-09-01 15:37:42,17.40,17.40,17.40,99.90,906447,32,19946,-65
2020-09-01 15:38:14,17.40,17.40,17.40,99.90,907013,32,20087,-66
2020-09-01 15:38:45,17.40,17.40,17.40,99.90,906731,32,19942,-66
2020-09-01 15:39:21,17.30,17.30,17.30,99.90,906512,32,19998,-66
2020-09-01 15:39:55,17.20,17.20,17.20,99.90,906790,32,20404,-66
2020-09-01 15:40:43,17.20,17.20,17.20,99.90,906828,32,19994,-66
2020-09-01 15:41:16,17.10,17.10,17.10,99.90,906602,32,19994,-65
2020-09-01 15:41:47,17.10,17.10,17.10,99.90,906461,32,19957,-65
2020-09-01 15:42:19,17.00,17.00,17.00,99.90,906867,32,20294,-66
2020-09-01 15:42:50,16.90,16.90,16.90,99.90,906621,32,19937,-66
2020-09-01 15:43:23,16.90,16.90,16.90,99.90,906505,32,19942,-66
2020-09-01 15:43:57,16.80,16.80,16.80,99.90,907051,32,19990,-66
2020-09-01 15:44:30,16.80,16.80,16.80,99.90,906960,32,19982,-66
2020-09-01 15:45:01,16.80,16.80,16.80,99.90,906527,32,20005,-66
2020-09-01 15:45:37,16.70,16.70,16.70,99.90,906842,32,19998,-66
2020-09-01 15:46:09,16.70,16.70,16.70,99.90,906906,32,20318,-65
2020-09-01 15:46:45,16.60,16.60,16.60,99.90,906654,32,19958,-65
2020-09-01 15:47:17,16.60,16.60,16.60,99.90,906584,32,19935,-65
2020-09-01 15:47:48,16.60,16.60,16.60,99.90,906477,32,20311,-66
2020-09-01 15:48:20,16.60,16.60,16.60,99.90,906877,32,19958,-65
2020-09-01 15:48:51,16.60,16.60,16.60,99.90,906731,32,20005,-66
2020-09-01 15:49:24,16.60,16.60,16.60,99.90,906470,32,20276,-66
2020-09-01 15:49:56,16.60,16.60,16.60,99.90,907039,32,19946,-66
2020-09-01 15:50:32,16.60,16.60,16.60,99.90,906472,32,19970,-65
2020-09-01 15:51:03,16.50,16.50,16.50,99.90,906471,32,19942,-66
2020-09-01 15:51:36,16.60,16.60,16.60,99.90,906709,32,19976,-66
2020-09-01 15:52:08,16.50,16.50,16.50,99.90,906865,32,19950,-66
2020-09-01 15:52:42,16.50,16.50,16.50,99.90,906558,32,20075,-66
2020-09-01 15:53:13,16.50,16.50,16.50,99.90,906150,32,19938,-67
2020-09-01 15:53:46,16.50,16.50,16.50,99.90,906734,32,19987,-66
2020-09-01 15:54:19,16.50,16.50,16.50,99.90,906777,32,19993,-66
2020-09-01 15:54:50,16.50,16.50,16.50,99.90,906563,32,19971,-66
2020-09-01 15:55:25,16.50,16.50,16.50,99.90,906520,32,20549,-67
2020-09-01 15:55:56,16.40,16.40,16.40,99.90,907023,32,19934,-66
2020-09-01 15:56:30,16.40,16.40,16.40,99.90,906694,32,20263,-66
2020-09-01 15:57:04,16.40,16.40,16.40,99.90,906565,32,19930,-67
2020-09-01 15:57:38,16.40,16.40,16.40,99.90,906675,32,20271,-66
2020-09-01 15:58:10,16.40,16.40,16.40,99.90,906864,32,20325,-66
2020-09-01 15:58:40,16.40,16.40,16.40,99.90,906590,32,20311,-66
2020-09-01 15:59:13,16.40,16.40,16.40,99.90,906611,32,19951,-67
2020-09-01 15:59:44,16.40,16.40,16.40,99.90,906890,32,19950,-66
2020-09-01 16:00:20,16.40,16.40,16.40,99.90,906692,32,20306,-66
2020-09-01 16:00:53,16.40,16.40,16.40,99.90,906447,32,20357,-67
2020-09-01 16:01:35,16.40,16.40,16.40,99.90,906626,32,20045,-66
2020-09-01 16:02:07,16.40,16.40,16.40,99.90,906615,32,19942,-66
2020-09-01 16:02:39,16.40,16.40,16.40,99.90,906518,32,19950,-66
2020-09-01 16:03:13,16.40,16.40,16.40,99.90,907000,32,20013,-66
2020-09-01 16:03:50,16.30,16.30,16.30,99.90,906397,32,19972,-65
2020-09-01 16:04:23,16.30,16.30,16.30,99.90,906612,32,19930,-66
2020-09-01 16:04:56,16.30,16.30,16.30,99.90,906425,32,20321,-65
2020-09-01 16:05:30,16.30,16.30,16.30,99.90,906298,32,20049,-66
2020-09-01 16:06:01,16.30,16.30,16.30,99.90,906700,32,20033,-66
2020-09-01 16:06:34,16.30,16.30,16.30,99.90,906460,32,20077,-66
2020-09-01 16:07:16,16.20,16.20,16.20,99.90,906358,32,20003,-65
2020-09-01 16:07:50,16.20,16.20,16.20,99.90,906271,32,20251,-66
2020-09-01 16:08:22,16.10,16.10,16.10,99.90,906526,32,19984,-67
2020-09-01 16:08:53,16.10,16.10,16.10,99.90,907180,32,19953,-66
2020-09-01 16:09:28,16.00,16.00,16.00,99.90,906505,32,19982,-66
2020-09-01 16:10:01,16.00,16.00,16.00,99.90,906389,32,19950,-66
2020-09-01 16:10:53,15.90,15.90,15.90,99.90,906789,32,19950,-66
2020-09-01 16:11:26,15.90,15.90,15.90,99.90,906719,32,19934,-65
2020-09-01 16:11:57,15.70,15.70,15.70,99.90,906524,32,20093,-65
2020-09-01 16:12:30,15.60,15.60,15.60,99.90,906574,32,20096,-65
2020-09-01 16:13:01,15.50,15.50,15.50,99.90,906712,32,20216,-66
2020-09-01 16:13:33,15.40,15.40,15.40,99.90,906293,32,19964,-65
2020-09-01 16:14:07,15.40,15.40,15.40,99.90,906165,32,19946,-66
2020-09-01 16:14:41,15.40,15.40,15.40,99.90,906781,32,20002,-65
2020-09-01 16:15:27,15.30,15.30,15.30,99.90,906883,32,19943,-65
2020-09-01 16:15:58,15.20,15.20,15.20,99.90,906229,32,19997,-65
2020-09-01 16:17:04,15.20,15.20,15.20,99.90,906378,32,19957,-65
2020-09-01 16:17:37,15.20,15.20,15.20,99.90,902782,32,19943,-65
2020-09-01 16:18:08,15.20,15.20,15.20,99.90,903047,32,20236,-66
2020-09-01 16:18:39,15.10,15.10,15.10,99.90,902854,32,19931,-66
2020-09-01 16:19:12,15.10,15.10,15.10,99.90,903004,32,19951,-65
2020-09-01 16:19:48,15.10,15.10,15.10,99.90,903013,32,20081,-66
2020-09-01 16:20:31,15.10,15.10,15.10,99.90,905154,32,20331,-66
2020-09-01 16:21:03,15.10,15.10,15.10,99.90,906144,32,19982,-66
2020-09-01 16:21:34,15.00,15.00,15.00,99.90,906781,32,19956,-66
2020-09-01 16:22:07,15.00,15.00,15.00,99.90,906505,32,20239,-66
2020-09-01 16:22:40,15.00,15.00,15.00,99.90,906429,32,19969,-66
2020-09-01 16:23:16,15.00,15.00,15.00,99.90,906776,32,19984,-66
2020-09-01 16:23:50,14.90,14.90,14.90,99.90,906889,32,19976,-66
2020-09-01 16:24:21,14.90,14.90,14.90,99.90,906653,32,19934,-66
2020-09-01 16:24:52,14.90,14.90,14.90,99.90,906404,32,20279,-66
2020-09-01 16:25:25,14.90,14.90,14.90,99.90,906838,32,19953,-65
2020-09-01 16:26:15,14.80,14.80,14.80,99.90,906344,32,19949,-66
2020-09-01 16:26:54,14.80,14.80,14.80,99.90,906353,32,19946,-65
2020-09-01 16:27:34,14.80,14.80,14.80,99.90,906036,32,19934,-66
2020-09-01 16:28:06,14.80,14.80,14.80,99.90,906650,32,19942,-67
2020-09-01 16:28:38,14.70,14.70,14.70,99.90,906584,32,19946,-69
2020-09-01 16:29:14,14.70,14.70,14.70,99.90,907072,32,19997,-67
2020-09-01 16:29:55,14.70,14.70,14.70,99.90,906877,32,20245,-68
2020-09-01 16:30:26,14.70,14.70,14.70,99.90,907023,32,19930,-67
2020-09-01 16:30:58,14.60,14.60,14.60,99.90,906868,32,20342,-67
2020-09-01 16:31:33,14.70,14.70,14.70,99.90,906672,32,20247,-68
2020-09-01 16:32:10,14.70,14.70,14.70,99.90,906888,32,20205,-68
2020-09-01 16:32:49,14.70,14.70,14.70,99.90,906838,32,20298,-68
2020-09-01 16:33:28,14.60,14.60,14.60,99.90,906402,32,19966,-68
2020-09-01 16:33:59,14.70,14.70,14.70,99.90,906783,32,20525,-68
2020-09-01 16:34:29,14.60,14.60,14.60,99.90,906867,32,19990,-67
2020-09-01 16:35:02,14.60,14.60,14.60,99.90,906511,32,20011,-68
2020-09-01 16:35:39,14.60,14.60,14.60,99.90,907038,32,20010,-68
2020-09-01 16:36:19,14.60,14.60,14.60,99.90,907008,32,19980,-67
2020-09-01 16:36:50,14.60,14.60,14.60,99.90,906875,32,20127,-68
2020-09-01 16:37:23,14.60,14.60,14.60,99.90,906660,32,19998,-68
2020-09-01 16:37:53,14.60,14.60,14.60,99.90,906502,32,20255,-68
2020-09-01 16:38:28,14.50,14.50,14.50,99.90,906437,32,19958,-67
2020-09-01 16:39:03,14.60,14.60,14.60,99.90,906927,32,19943,-67
2020-09-01 16:39:45,14.50,14.50,14.50,99.90,906876,32,19981,-68
2020-09-01 16:40:17,14.60,14.60,14.60,99.90,906790,32,19957,-68
2020-09-01 16:40:48,14.50,14.50,14.50,99.90,906384,32,19942,-68
2020-09-01 16:41:21,14.50,14.50,14.50,99.90,906505,32,19954,-68
2020-09-01 16:41:54,14.50,14.50,14.50,99.90,906962,32,19957,-67
2020-09-01 16:42:28,14.40,14.40,14.40,99.90,906571,32,19946,-67
2020-09-01 16:42:59,14.40,14.40,14.40,99.90,906286,32,19985,-68
2020-09-01 16:43:33,14.50,14.50,14.50,99.90,907105,32,19977,-68
2020-09-01 16:44:04,14.40,14.40,14.40,99.90,907632,32,20311,-67
2020-09-01 16:44:37,14.40,14.40,14.40,99.90,907286,32,20298,-67
2020-09-01 16:45:10,14.40,14.40,14.40,99.90,907362,32,19983,-66
2020-09-01 16:45:42,14.30,14.30,14.30,99.90,907232,32,20029,-66
2020-09-01 16:46:25,14.30,14.30,14.30,99.90,907109,32,19942,-66
2020-09-01 16:47:00,14.40,14.40,14.40,99.90,907765,32,19934,-67
2020-09-01 16:47:32,14.40,14.40,14.40,99.90,907700,32,20292,-67
2020-09-01 16:48:03,14.30,14.30,14.30,99.90,907197,32,19960,-68
2020-09-01 16:48:35,14.30,14.30,14.30,99.90,907398,32,19978,-67
2020-09-01 16:49:11,14.30,14.30,14.30,99.90,907386,32,20263,-67
2020-09-01 16:49:44,14.30,14.30,14.30,99.90,907133,32,20015,-66
2020-09-01 16:50:23,14.30,14.30,14.30,99.90,907401,32,19942,-67
2020-09-01 16:50:57,14.30,14.30,14.30,99.90,907010,32,19934,-66
2020-09-01 16:51:29,14.30,14.30,14.30,99.90,907023,32,20054,-66
2020-09-01 16:52:00,14.30,14.30,14.30,99.90,907133,32,19950,-66
2020-09-01 16:52:34,14.30,14.30,14.30,99.90,907129,32,19985,-66
2020-09-01 16:53:06,14.40,14.40,14.40,99.90,907090,32,20424,-67
2020-09-01 16:53:39,14.30,14.30,14.30,99.90,907480,32,20653,-66
2020-09-01 16:54:10,14.30,14.30,14.30,99.90,907600,32,19942,-67
2020-09-01 16:54:41,14.30,14.30,14.30,99.90,907058,32,20005,-66
2020-09-01 16:55:15,14.30,14.30,14.30,99.90,907419,32,20167,-67
2020-09-01 16:55:55,14.30,14.30,14.30,99.90,907135,32,20030,-67
2020-09-01 16:56:29,14.20,14.20,14.20,99.90,907285,32,20326,-68
2020-09-01 16:57:06,14.30,14.30,14.30,99.90,907583,32,20027,-68
2020-09-01 16:57:36,14.30,14.30,14.30,99.90,907118,32,20369,-68
2020-09-01 16:58:08,14.30,14.30,14.30,99.90,907146,32,20035,-68
2020-09-01 16:58:39,14.30,14.30,14.30,99.90,907084,32,19933,-68
2020-09-01 16:59:11,14.30,14.30,14.30,99.90,907437,32,19949,-68
2020-09-01 16:59:43,14.20,14.20,14.20,99.90,907161,32,19954,-67
2020-09-01 17:00:16,14.20,14.20,14.20,99.90,907354,32,19938,-67
2020-09-01 17:00:48,14.30,14.30,14.30,99.90,906964,32,19935,-70
2020-09-01 17:01:22,14.30,14.30,14.30,99.90,906912,32,19941,-67
2020-09-01 17:01:55,14.30,14.30,14.30,99.90,907239,32,19972,-68
2020-09-01 17:02:31,14.30,14.30,14.30,99.90,907790,32,19979,-68
2020-09-01 17:03:02,14.30,14.30,14.30,99.90,907666,32,20291,-68
2020-09-01 17:03:35,14.30,14.30,14.30,99.90,907412,32,19945,-69
2020-09-01 17:04:07,14.30,14.30,14.30,99.90,907219,32,19954,-67
2020-09-01 17:04:41,14.30,14.30,14.30,99.90,907687,32,19979,-68
2020-09-01 17:05:32,14.30,14.30,14.30,99.90,907462,32,20243,-67
2020-09-01 17:06:07,14.30,14.30,14.30,99.90,906858,32,20329,-67
2020-09-01 17:06:40,14.20,14.20,14.20,99.90,907081,32,20549,-67
2020-09-01 17:07:12,14.20,14.20,14.20,99.90,907522,32,20293,-67
2020-09-01 17:07:42,14.20,14.20,14.20,99.90,906744,32,20019,-67
2020-09-01 17:08:17,14.30,14.30,14.30,99.90,906997,32,19984,-67
2020-09-01 17:09:09,14.30,14.30,14.30,99.90,907430,32,20310,-68
2020-09-01 17:09:41,14.30,14.30,14.30,99.90,907440,32,19938,-67
2020-09-01 17:10:17,14.30,14.30,14.30,99.90,907134,32,19938,-67
2020-09-01 17:10:48,14.30,14.30,14.30,99.90,907122,32,19980,-68
2020-09-01 17:11:19,14.30,14.30,14.30,99.90,907078,32,19950,-68
2020-09-01 17:11:51,14.40,14.40,14.40,99.90,907065,32,20169,-67
2020-09-01 17:12:23,14.30,14.30,14.30,99.90,907031,32,20252,-68
2020-09-01 17:13:18,14.40,14.40,14.40,99.90,907412,32,19958,-67
2020-09-01 17:13:49,14.40,14.40,14.40,99.90,907074,32,19942,-67
2020-09-01 17:14:20,14.40,14.40,14.40,99.90,907221,32,19934,-67
2020-09-01 17:14:51,14.30,14.30,14.30,99.90,907271,32,19974,-67
2020-09-01 17:15:21,14.40,14.40,14.40,99.90,906928,32,19930,-67
2020-09-01 17:15:55,14.30,14.30,14.30,99.90,906824,32,19950,-67
2020-09-01 17:16:34,14.40,14.40,14.40,99.90,906959,32,19964,-67
2020-09-01 17:17:08,14.40,14.40,14.40,99.90,907061,32,19966,-68
2020-09-01 17:17:38,14.40,14.40,14.40,99.90,907299,32,20136,-68
2020-09-01 17:18:09,14.40,14.40,14.40,99.90,907451,32,20026,-67
2020-09-01 17:18:50,14.30,14.30,14.30,99.90,907041,32,19965,-68
2020-09-01 17:19:26,14.30,14.30,14.30,99.90,907181,32,19951,-68
2020-09-01 17:20:05,14.30,14.30,14.30,99.90,907062,32,19993,-68
2020-09-01 17:20:36,14.30,14.30,14.30,99.90,906813,32,19950,-68
2020-09-01 17:21:06,14.30,14.30,14.30,99.90,907285,32,19968,-67
2020-09-01 17:21:39,14.30,14.30,14.30,99.90,906577,32,20321,-68
2020-09-01 17:22:21,14.30,14.30,14.30,99.90,907109,32,20068,-68
2020-09-01 17:22:52,14.30,14.30,14.30,99.90,907151,32,20040,-67
2020-09-01 17:23:24,14.30,14.30,14.30,99.90,907020,32,19956,-68
2020-09-01 17:23:55,14.30,14.30,14.30,99.90,907404,32,19957,-67
2020-09-01 17:24:35,14.30,14.30,14.30,99.90,906758,32,19973,-68
2020-09-01 17:25:17,14.30,14.30,14.30,99.90,907064,32,19930,-68
2020-09-01 17:25:49,14.30,14.30,14.30,99.90,907263,32,19942,-68
2020-09-01 17:26:24,14.30,14.30,14.30,99.90,907085,32,19946,-68
2020-09-01 17:26:59,14.30,14.30,14.30,99.90,907067,32,20003,-68
2020-09-01 17:27:33,14.30,14.30,14.30,99.90,907180,32,19950,-69
2020-09-01 17:28:09,14.30,14.30,14.30,99.90,907313,32,20294,-66
2020-09-01 17:28:46,14.30,14.30,14.30,99.90,907300,32,19976,-66
2020-09-01 17:29:18,14.20,14.20,14.20,99.90,907488,32,20275,-66
2020-09-01 17:29:48,14.30,14.30,14.30,99.90,906980,32,19983,-67
2020-09-01 17:30:24,14.30,14.30,14.30,99.90,907049,32,20416,-67
2020-09-01 17:30:57,14.20,14.20,14.20,99.90,907630,32,20303,-67
2020-09-01 17:31:37,14.20,14.20,14.20,99.90,907219,32,20266,-67
2020-09-01 17:32:10,14.20,14.20,14.20,99.90,907489,32,20231,-67
2020-09-01 17:32:41,14.30,14.30,14.30,99.90,906638,32,20009,-68
2020-09-01 17:33:14,14.30,14.30,14.30,99.90,907386,32,19943,-67
2020-09-01 17:33:48,14.20,14.20,14.20,99.90,907364,32,19969,-67
2020-09-01 17:34:21,14.20,14.20,14.20,99.90,907166,32,19946,-66
2020-09-01 17:34:55,14.30,14.30,14.30,99.90,907069,32,20026,-69
2020-09-01 17:35:29,14.30,14.30,14.30,99.90,906858,32,20298,-68
2020-09-01 17:36:03,14.30,14.30,14.30,99.90,907449,32,19946,-68
2020-09-01 17:36:37,14.30,14.30,14.30,99.90,907325,32,19950,-67
2020-09-01 17:37:11,14.30,14.30,14.30,99.90,906961,32,19983,-70
2020-09-01 17:37:44,14.30,14.30,14.30,99.90,906920,32,19993,-68
2020-09-01 17:38:15,14.30,14.30,14.30,99.90,907499,32,19952,-69
2020-09-01 17:38:45,14.30,14.30,14.30,99.90,906838,32,20244,-67
2020-09-01 17:39:20,14.30,14.30,14.30,99.90,906756,32,20079,-67
2020-09-01 17:39:51,14.30,14.30,14.30,99.90,907388,32,20294,-69
2020-09-01 17:40:25,14.30,14.30,14.30,99.90,906933,32,19956,-68
2020-09-01 17:41:01,14.20,14.20,14.20,99.90,907041,32,19934,-67
2020-09-01 17:41:41,14.20,14.20,14.20,99.90,907142,32,20370,-67
2020-09-01 17:42:15,14.30,14.30,14.30,99.90,907342,32,19943,-68
2020-09-01 17:42:46,14.30,14.30,14.30,99.90,907065,32,20006,-67
2020-09-01 17:43:19,14.30,14.30,14.30,99.90,907677,32,19934,-67
2020-09-01 17:43:53,14.30,14.30,14.30,99.90,907362,32,19949,-68
2020-09-01 17:44:25,14.30,14.30,14.30,99.90,907182,32,20335,-69
2020-09-01 17:44:56,14.30,14.30,14.30,99.90,907319,32,19950,-68
2020-09-01 17:45:29,14.30,14.30,14.30,99.90,907438,32,19930,-69
2020-09-01 17:46:02,14.30,14.30,14.30,99.90,907266,32,19989,-68
2020-09-01 17:46:35,14.40,14.40,14.40,99.90,907206,32,19965,-69
2020-09-01 17:47:18,14.30,14.30,14.30,99.90,907373,32,20017,-67
2020-09-01 17:47:50,14.30,14.30,14.30,99.90,907165,32,20012,-68
2020-09-01 17:48:24,14.30,14.30,14.30,99.90,907336,32,19976,-69
2020-09-01 17:48:57,14.30,14.30,14.30,99.90,907417,32,19938,-69
2020-09-01 17:49:28,14.30,14.30,14.30,99.90,907129,32,19942,-69
2020-09-01 17:50:04,14.30,14.30,14.30,99.90,907186,32,19954,-69
2020-09-01 17:50:37,14.30,14.30,14.30,99.90,907430,32,20284,-68
2020-09-01 17:51:11,14.30,14.30,14.30,99.90,907285,32,19993,-69
2020-09-01 17:51:50,14.30,14.30,14.30,99.90,907025,32,19934,-69
2020-09-01 17:52:21,14.20,14.20,14.20,99.90,906840,32,19985,-68
2020-09-01 17:52:53,14.20,14.20,14.20,99.90,906989,32,19950,-69
2020-09-01 17:53:25,14.20,14.20,14.20,99.90,907044,32,19938,-68
2020-09-01 17:53:55,14.20,14.20,14.20,99.90,907058,32,20096,-69
2020-09-01 17:54:28,14.20,14.20,14.20,99.90,906973,32,20608,-69
2020-09-01 17:54:59,14.20,14.20,14.20,99.90,906079,32,19943,-69
2020-09-01 17:55:32,14.20,14.20,14.20,99.90,906594,32,19934,-69
2020-09-01 17:56:07,14.20,14.20,14.20,99.90,906685,32,19984,-68
2020-09-01 17:56:40,14.20,14.20,14.20,99.90,906895,32,20248,-67
2020-09-01 17:57:15,14.20,14.20,14.20,99.90,907598,32,20353,-68
2020-09-01 17:57:46,14.20,14.20,14.20,99.90,907262,32,19953,-67
2020-09-01 17:58:18,14.20,14.20,14.20,99.90,906847,32,20386,-68
2020-09-01 17:58:49,14.10,14.10,14.10,99.90,907043,32,20011,-67
2020-09-01 17:59:21,14.10,14.10,14.10,99.90,906985,32,19946,-68
2020-09-01 17:59:52,14.10,14.10,14.10,99.90,907160,32,20423,-67
2020-09-01 18:00:30,14.10,14.10,14.10,99.90,907470,32,20009,-70
2020-09-01 18:01:06,14.10,14.10,14.10,99.90,907412,32,19938,-67
2020-09-01 18:01:39,14.10,14.10,14.10,99.90,907479,32,19935,-68
2020-09-01 18:02:12,14.10,14.10,14.10,99.90,907287,32,20297,-69
2020-09-01 18:02:42,14.10,14.10,14.10,99.90,907004,32,19945,-68
2020-09-01 18:03:13,14.10,14.10,14.10,99.90,907546,32,19987,-67
2020-09-01 18:03:44,14.10,14.10,14.10,99.90,906707,32,20378,-68
2020-09-01 18:04:16,14.10,14.10,14.10,99.90,907303,32,19946,-67
2020-09-01 18:04:49,14.10,14.10,14.10,99.90,907295,32,19997,-68
2020-09-01 18:05:22,14.10,14.10,14.10,99.90,907046,32,19996,-68
2020-09-01 18:05:52,14.20,14.20,14.20,99.90,907091,32,20283,-68
2020-09-01 18:06:34,14.20,14.20,14.20,99.90,907425,32,19931,-68
2020-09-01 18:07:10,14.10,14.10,14.10,99.90,907375,32,19942,-69
2020-09-01 18:07:45,14.10,14.10,14.10,99.90,907308,32,20377,-68
2020-09-01 18:08:15,14.20,14.20,14.20,99.90,907545,32,19952,-68
2020-09-01 18:08:57,14.10,14.10,14.10,99.90,906881,32,19977,-66
2020-09-01 18:09:36,14.10,14.10,14.10,99.90,907178,32,20025,-67
2020-09-01 18:10:10,14.20,14.20,14.20,99.90,907207,32,19942,-68
2020-09-01 18:10:42,14.10,14.10,14.10,99.90,907072,32,20292,-69
2020-09-01 18:11:15,14.10,14.10,14.10,99.90,907386,32,19965,-68
2020-09-01 18:11:46,14.10,14.10,14.10,99.90,907329,32,20230,-69
2020-09-01 18:12:19,14.10,14.10,14.10,99.90,907110,32,19969,-66
2020-09-01 18:13:00,14.10,14.10,14.10,99.90,906768,32,20002,-67
2020-09-01 18:13:33,14.20,14.20,14.20,99.90,906878,32,19946,-67
2020-09-01 18:14:07,14.10,14.10,14.10,99.90,907065,32,20251,-69
2020-09-01 18:14:38,14.10,14.10,14.10,99.90,907454,32,20313,-70
2020-09-01 18:15:08,14.00,14.00,14.00,99.90,907234,32,20262,-69
2020-09-01 18:15:41,14.00,14.00,14.00,99.90,907105,32,19992,-69
2020-09-01 18:16:15,14.00,14.00,14.00,99.90,907382,32,19942,-68
2020-09-01 18:16:48,14.00,14.00,14.00,99.90,906887,32,19942,-68
2020-09-01 18:17:30,14.00,14.00,14.00,99.90,907225,32,19934,-69
2020-09-01 18:18:01,14.00,14.00,14.00,99.90,907443,32,19934,-69
2020-09-01 18:18:35,14.00,14.00,14.00,99.90,907356,32,19950,-69
2020-09-01 18:19:08,14.00,14.00,14.00,99.90,907430,32,19992,-68
2020-09-01 18:19:41,14.00,14.00,14.00,99.90,907225,32,20064,-68
2020-09-01 18:20:15,14.00,14.00,14.00,99.90,907313,32,20359,-69
2020-09-01 18:20:49,14.00,14.00,14.00,99.90,906936,32,19969,-68
2020-09-01 18:21:26,14.10,14.10,14.10,99.90,907104,32,19996,-70
2020-09-01 18:21:59,14.10,14.10,14.10,99.90,907495,32,19950,-69
2020-09-01 18:22:40,14.00,14.00,14.00,99.90,907244,32,20250,-69
2020-09-01 18:23:12,14.00,14.00,14.00,99.90,907286,32,19938,-69
2020-09-01 18:23:45,14.00,14.00,14.00,99.90,906860,32,20103,-67
2020-09-01 18:24:18,14.00,14.00,14.00,99.90,906566,32,19951,-68
2020-09-01 18:24:50,14.00,14.00,14.00,99.90,907258,32,19962,-69
2020-09-01 18:25:22,14.00,14.00,14.00,99.90,907291,32,20260,-67
2020-09-01 18:25:56,14.00,14.00,14.00,99.90,907223,32,19986,-67
2020-09-01 18:26:37,14.00,14.00,14.00,99.90,907065,32,19991,-68
2020-09-01 18:27:11,13.90,13.90,13.90,99.90,907207,32,19946,-69
2020-09-01 18:27:44,13.90,13.90,13.90,99.90,906992,32,20337,-67
2020-09-01 18:28:17,13.90,13.90,13.90,99.90,907519,32,20267,-68
2020-09-01 18:28:49,13.90,13.90,13.90,99.90,906881,32,19941,-70
2020-09-01 18:29:22,13.90,13.90,13.90,99.90,907181,32,19942,-67
2020-09-01 18:29:53,13.90,13.90,13.90,99.90,907336,32,19988,-69
2020-09-01 18:30:34,13.90,13.90,13.90,99.90,907052,32,19950,-67
2020-09-01 18:31:09,14.00,14.00,14.00,99.90,907539,32,20000,-67
2020-09-01 18:31:47,13.90,13.90,13.90,99.90,907276,32,19961,-69
2020-09-01 18:32:24,13.90,13.90,13.90,99.90,906529,32,19949,-69
2020-09-01 18:32:55,13.90,13.90,13.90,99.90,907139,32,19994,-67
2020-09-01 18:33:28,13.90,13.90,13.90,99.90,906954,32,20298,-67
2020-09-01 18:33:59,14.00,14.00,14.00,99.90,907392,32,19954,-69
2020-09-01 18:34:32,13.90,13.90,13.90,99.90,907332,32,20201,-69
2020-09-01 18:35:06,13.90,13.90,13.90,99.90,907244,32,19946,-69
2020-09-01 18:35:40,13.90,13.90,13.90,99.90,907209,32,19950,-68
2020-09-01 18:36:14,13.90,13.90,13.90,99.90,906975,32,19943,-68
2020-09-01 18:36:47,13.90,13.90,13.90,99.90,907266,32,19946,-67
2020-09-01 18:37:20,13.80,13.80,13.80,99.90,906888,32,20445,-68
2020-09-01 18:37:52,13.90,13.90,13.90,99.90,906828,32,20217,-67
2020-09-01 18:38:25,13.90,13.90,13.90,99.90,906891,32,19985,-67
2020-09-01 18:38:56,13.80,13.80,13.80,99.90,906748,32,19961,-67
2020-09-01 18:39:30,13.70,13.70,13.70,99.90,906922,32,19979,-68
2020-09-01 18:40:03,13.70,13.70,13.70,99.90,906806,32,19950,-67
2020-09-01 18:40:43,13.80,13.80,13.80,99.90,906972,32,19956,-67
2020-09-01 18:41:21,13.70,13.70,13.70,99.90,907441,32,20279,-67
2020-09-01 18:41:54,13.80,13.80,13.80,99.90,907090,32,19934,-67
2020-09-01 18:42:31,13.70,13.70,13.70,99.90,906980,32,19957,-67
2020-09-01 18:43:03,13.70,13.70,13.70,99.90,906947,32,19942,-67
2020-09-01 18:43:39,13.70,13.70,13.70,99.90,907040,32,20236,-68
2020-09-01 18:44:12,13.70,13.70,13.70,99.90,907092,32,19987,-67
2020-09-01 18:44:44,13.70,13.70,13.70,99.90,907242,32,19939,-67
2020-09-01 18:45:17,13.70,13.70,13.70,99.90,906979,32,20002,-67
2020-09-01 18:45:51,13.70,13.70,13.70,99.90,906795,32,19950,-68
2020-09-01 18:46:26,13.70,13.70,13.70,99.90,907161,32,20005,-68
2020-09-01 18:46:59,13.70,13.70,13.70,99.90,907028,32,19943,-68
2020-09-01 18:47:36,13.60,13.60,13.60,99.90,907104,32,19945,-67
2020-09-01 18:48:07,13.60,13.60,13.60,99.90,907244,32,20355,-68
2020-09-01 18:48:40,13.60,13.60,13.60,99.90,906532,32,19959,-68
2020-09-01 18:49:13,13.60,13.60,13.60,99.90,907294,32,20251,-67
2020-09-01 18:49:46,13.60,13.60,13.60,99.90,906989,32,19990,-67
2020-09-01 18:50:20,13.60,13.60,13.60,99.90,906563,32,19934,-67
2020-09-01 18:50:56,13.60,13.60,13.60,99.90,906584,32,19947,-69
2020-09-01 18:51:35,13.70,13.70,13.70,99.90,906783,32,19946,-66
2020-09-01 18:52:13,13.70,13.70,13.70,99.90,906927,32,19946,-67
2020-09-01 18:52:46,13.70,13.70,13.70,99.90,906992,32,19998,-68
2020-09-01 18:53:19,13.60,13.60,13.60,99.90,907031,32,20006,-67
2020-09-01 18:53:50,13.60,13.60,13.60,99.90,907119,32,19942,-67
2020-09-01 18:54:23,13.60,13.60,13.60,99.90,906901,32,19938,-68
2020-09-01 18:54:54,13.60,13.60,13.60,99.90,907120,32,19961,-67
2020-09-01 18:55:30,13.70,13.70,13.70,99.90,907135,32,19965,-66
2020-09-01 18:56:06,13.70,13.70,13.70,99.90,906657,32,19945,-68
2020-09-01 18:56:36,13.70,13.70,13.70,99.90,906867,32,19938,-67
2020-09-01 18:57:14,13.70,13.70,13.70,99.90,906952,32,20324,-67
2020-09-01 18:57:48,13.60,13.60,13.60,99.90,907085,32,19978,-67
2020-09-01 18:58:22,13.60,13.60,13.60,99.90,907268,32,19942,-67
2020-09-01 18:58:53,13.70,13.70,13.70,99.90,907112,32,20283,-67
2020-09-01 18:59:36,13.70,13.70,13.70,99.90,906942,32,19954,-69
2020-09-01 19:00:13,13.70,13.70,13.70,99.90,907018,32,19939,-68
2020-09-01 19:00:47,13.70,13.70,13.70,99.90,906937,32,20510,-66
2020-09-01 19:01:18,13.70,13.70,13.70,99.90,906751,32,19958,-68
2020-09-01 19:01:53,13.70,13.70,13.70,99.90,907017,32,20309,-68
2020-09-01 19:02:30,13.70,13.70,13.70,99.90,907224,32,19973,-68
2020-09-01 19:03:03,13.70,13.70,13.70,99.90,907171,32,20059,-67
2020-09-01 19:03:54,13.70,13.70,13.70,99.90,906964,32,19938,-68
2020-09-01 19:04:30,13.70,13.70,13.70,99.90,907044,32,19946,-68
2020-09-01 19:05:03,13.70,13.70,13.70,99.90,907008,32,19950,-67
2020-09-01 19:05:41,13.70,13.70,13.70,99.90,907157,32,20266,-67
2020-09-01 19:06:16,13.70,13.70,13.70,99.90,906599,32,20238,-69
2020-09-01 19:06:53,13.70,13.70,13.70,99.90,906789,32,19938,-67
2020-09-01 19:07:25,13.70,13.70,13.70,99.90,906688,32,20303,-68
2020-09-01 19:07:56,13.70,13.70,13.70,99.90,906761,32,20400,-69
2020-09-01 19:08:38,13.70,13.70,13.70,99.90,907185,32,20038,-67
2020-09-01 19:09:15,13.70,13.70,13.70,99.90,907004,32,19954,-67
2020-09-01 19:09:49,13.70,13.70,13.70,99.90,907007,32,20341,-67
2020-09-01 19:10:33,13.70,13.70,13.70,99.90,906735,32,19938,-68
2020-09-01 19:11:06,13.70,13.70,13.70,99.90,906672,32,20029,-67
2020-09-01 19:11:40,13.70,13.70,13.70,99.90,906899,32,19942,-68
2020-09-01 19:12:13,13.70,13.70,13.70,99.90,906602,32,19934,-68
2020-09-01 19:12:46,13.70,13.70,13.70,99.90,906550,32,19942,-67
2020-09-01 19:13:26,13.70,13.70,13.70,99.90,906915,32,20267,-68
2020-09-01 19:13:58,13.70,13.70,13.70,99.90,906952,32,20416,-67
2020-09-01 19:14:34,13.80,13.80,13.80,99.90,907138,32,19996,-68
2020-09-01 19:15:05,13.70,13.70,13.70,99.90,907245,32,19939,-68
2020-09-01 19:15:42,13.70,13.70,13.70,99.90,906465,32,20219,-67
2020-09-01 19:16:22,13.70,13.70,13.70,99.90,906841,32,19960,-67
2020-09-01 19:16:55,13.70,13.70,13.70,99.90,906909,32,19946,-68
2020-09-01 19:17:26,13.70,13.70,13.70,99.90,906930,32,20001,-68
2020-09-01 19:17:57,13.80,13.80,13.80,99.90,907351,32,19933,-68
2020-09-01 19:18:32,13.80,13.80,13.80,99.90,906928,32,19981,-69
2020-09-01 19:19:08,13.70,13.70,13.70,99.90,906824,32,20295,-67
2020-09-01 19:19:42,13.70,13.70,13.70,99.90,906763,32,20111,-67
2020-09-01 19:20:13,13.70,13.70,13.70,99.90,907202,32,20396,-67
2020-09-01 19:20:44,13.70,13.70,13.70,99.90,907067,32,20313,-67
2020-09-01 19:21:19,13.70,13.70,13.70,99.90,906927,32,20115,-67
2020-09-01 19:21:54,13.70,13.70,13.70,99.90,906583,32,19964,-68
2020-09-01 19:22:30,13.70,13.70,13.70,99.90,906725,32,20002,-67
2020-09-01 19:23:01,13.70,13.70,13.70,99.90,907014,32,19934,-67
2020-09-01 19:23:31,13.70,13.70,13.70,99.90,906756,32,19970,-69
2020-09-01 19:24:04,13.70,13.70,13.70,99.90,907109,32,19951,-67
2020-09-01 19:24:40,13.70,13.70,13.70,99.90,907035,32,19996,-67
2020-09-01 19:25:13,13.70,13.70,13.70,99.90,907014,32,20235,-67
2020-09-01 19:25:47,13.70,13.70,13.70,99.90,906383,32,19984,-67
2020-09-01 19:26:19,13.70,13.70,13.70,99.90,906780,32,20845,-67
2020-09-01 19:26:54,13.60,13.60,13.60,99.90,907007,32,20017,-66
2020-09-01 19:27:31,13.60,13.60,13.60,99.90,907073,32,20017,-67
2020-09-01 19:28:16,13.60,13.60,13.60,99.90,906975,32,19950,-66
2020-09-01 19:28:50,13.60,13.60,13.60,99.90,906597,32,19961,-67
2020-09-01 19:29:21,13.50,13.50,13.50,99.90,906650,32,20092,-67
2020-09-01 19:29:52,13.60,13.60,13.60,99.90,906458,32,19942,-67
2020-09-01 19:30:34,13.50,13.50,13.50,99.90,906827,32,19946,-67
2020-09-01 19:31:10,13.60,13.60,13.60,99.90,906391,32,19969,-67
2020-09-01 19:31:46,13.60,13.60,13.60,99.90,906485,32,20341,-67
2020-09-01 19:32:40,13.60,13.60,13.60,99.90,906715,32,20393,-67
2020-09-01 19:33:31,13.60,13.60,13.60,99.90,907068,32,19964,-67
2020-09-01 19:34:21,13.60,13.60,13.60,99.90,906921,32,20046,-67
2020-09-01 19:35:11,13.60,13.60,13.60,99.90,906669,32,19958,-67
2020-09-01 19:36:03,13.60,13.60,13.60,99.90,907035,32,19994,-67
2020-09-01 19:36:56,13.50,13.50,13.50,99.90,906594,32,19990,-67
2020-09-01 19:37:45,13.50,13.50,13.50,99.90,906532,32,20053,-67
2020-09-01 19:38:34,13.50,13.50,13.50,99.90,907011,32,19962,-67
2020-09-01 19:39:07,13.50,13.50,13.50,99.90,906796,32,19953,-68
2020-09-01 19:39:40,13.50,13.50,13.50,99.90,906355,32,19951,-68
2020-09-01 19:40:12,13.50,13.50,13.50,99.90,906851,32,20209,-68
2020-09-01 19:40:43,13.50,13.50,13.50,99.90,906832,32,19956,-67
2020-09-01 19:41:19,13.50,13.50,13.50,99.90,906626,32,20279,-67
2020-09-01 19:41:51,13.50,13.50,13.50,99.90,906625,32,19991,-68
2020-09-01 19:42:35,13.50,13.50,13.50,99.90,906841,32,19950,-68
2020-09-01 19:43:08,13.50,13.50,13.50,99.90,906628,32,20003,-68
2020-09-01 19:43:39,13.60,13.60,13.60,99.90,906681,32,19965,-67
2020-09-01 19:44:13,13.60,13.60,13.60,99.90,906714,32,20265,-67
2020-09-01 19:44:47,13.60,13.60,13.60,99.90,906503,32,20049,-68
2020-09-01 19:45:23,13.60,13.60,13.60,99.90,906572,32,19980,-68
2020-09-01 19:46:00,13.60,13.60,13.60,99.90,906648,32,20335,-67
2020-09-01 19:46:33,13.60,13.60,13.60,99.90,906787,32,20367,-68
2020-09-01 19:47:05,13.60,13.60,13.60,99.90,906556,32,19981,-68
2020-09-01 19:47:39,13.60,13.60,13.60,99.90,906525,32,19971,-67
2020-09-01 19:48:12,13.60,13.60,13.60,99.90,906565,32,20260,-68
2020-09-01 19:48:45,13.60,13.60,13.60,99.90,906677,32,19946,-68
2020-09-01 19:49:20,13.60,13.60,13.60,99.90,906944,32,19996,-68
2020-09-01 19:49:52,13.60,13.60,13.60,99.90,906320,32,19983,-68
2020-09-01 19:50:26,13.60,13.60,13.60,99.90,906245,32,19980,-68
2020-09-01 19:50:59,13.60,13.60,13.60,99.90,906531,32,19969,-67
2020-09-01 19:51:36,13.60,13.60,13.60,99.90,906609,32,20267,-68
2020-09-01 19:52:14,13.60,13.60,13.60,99.90,906666,32,20396,-68
2020-09-01 19:52:47,13.60,13.60,13.60,99.90,906722,32,20192,-67
2020-09-01 19:53:18,13.70,13.70,13.70,99.90,906493,32,20359,-68
2020-09-01 19:53:48,13.60,13.60,13.60,99.90,906728,32,19968,-68
2020-09-01 19:54:21,13.60,13.60,13.60,99.90,906279,32,20275,-67
2020-09-01 19:54:54,13.60,13.60,13.60,99.90,906055,32,19938,-68
2020-09-01 19:55:31,13.60,13.60,13.60,99.90,906807,32,20243,-67
2020-09-01 19:56:04,13.60,13.60,13.60,99.90,906823,32,20349,-67
2020-09-01 19:56:40,13.60,13.60,13.60,99.90,906904,32,19941,-67
2020-09-01 19:57:13,13.60,13.60,13.60,99.90,906990,32,19965,-68
2020-09-01 19:57:46,13.60,13.60,13.60,99.90,906238,32,19953,-67
2020-09-01 19:58:20,13.60,13.60,13.60,99.90,906720,32,19942,-67
2020-09-01 19:58:54,13.60,13.60,13.60,99.90,906830,32,19946,-67
2020-09-01 19:59:27,13.60,13.60,13.60,99.90,906881,32,19980,-67
2020-09-01 19:59:57,13.60,13.60,13.60,99.90,906478,32,19955,-67
2020-09-01 20:00:33,13.60,13.60,13.60,99.90,906619,32,20284,-67
2020-09-01 20:01:07,13.50,13.50,13.50,99.90,906756,32,20239,-67
2020-09-01 20:01:57,13.50,13.50,13.50,99.90,906784,32,19965,-67
2020-09-01 20:02:47,13.50,13.50,13.50,99.90,906457,32,19930,-67
2020-09-01 20:03:36,13.40,13.40,13.40,99.90,906650,32,19962,-68
2020-09-01 20:04:27,13.50,13.50,13.50,99.90,906605,32,19938,-68
2020-09-01 20:05:16,13.50,13.50,13.50,99.90,906390,32,19984,-68
2020-09-01 20:06:05,13.40,13.40,13.40,99.90,906677,32,20053,-68
2020-09-01 20:06:55,13.50,13.50,13.50,99.90,906400,32,19994,-68
2020-09-01 20:07:44,13.50,13.50,13.50,99.90,906676,32,20275,-66
2020-09-01 20:08:33,13.50,13.50,13.50,99.90,906765,32,19988,-67
2020-09-01 20:09:22,13.50,13.50,13.50,99.90,906329,32,19946,-67
2020-09-01 20:10:11,13.50,13.50,13.50,99.90,906825,32,19964,-67
2020-09-01 20:11:01,13.50,13.50,13.50,99.90,906319,32,19934,-67
2020-09-01 20:11:50,13.50,13.50,13.50,99.90,906591,32,20003,-67
2020-09-01 20:12:39,13.50,13.50,13.50,99.90,906491,32,19972,-68
2020-09-01 20:13:28,13.50,13.50,13.50,99.90,906124,32,19957,-68
2020-09-01 20:14:17,13.50,13.50,13.50,99.90,906677,32,19946,-68
2020-09-01 20:15:06,13.50,13.50,13.50,99.90,906407,32,19966,-67
2020-09-01 20:15:56,13.50,13.50,13.50,99.90,906669,32,19986,-67
2020-09-01 20:16:46,13.40,13.40,13.40,99.90,906511,32,20307,-67
2020-09-01 20:17:35,13.50,13.50,13.50,99.90,906426,32,19957,-67
2020-09-01 20:18:24,13.40,13.40,13.40,99.90,906330,32,20318,-67
2020-09-01 20:19:14,13.50,13.50,13.50,99.90,906429,32,19970,-67
2020-09-01 20:20:03,13.50,13.50,13.50,99.90,906397,32,20031,-67
2020-09-01 20:20:52,13.40,13.40,13.40,99.90,906713,32,20290,-67
2020-09-01 20:21:41,13.40,13.40,13.40,99.90,906229,32,19954,-67
2020-09-01 20:22:30,13.40,13.40,13.40,99.90,906857,32,19954,-68
2020-09-01 20:23:19,13.40,13.40,13.40,99.90,906372,32,19943,-67
2020-09-01 20:24:08,13.40,13.40,13.40,99.90,907149,32,19996,-68
2020-09-01 20:24:58,13.30,13.30,13.30,99.90,906338,32,19977,-68
2020-09-01 20:25:47,13.30,13.30,13.30,99.90,906746,32,19946,-68
2020-09-01 20:26:36,13.40,13.40,13.40,99.90,906710,32,20331,-69
2020-09-01 20:27:25,13.40,13.40,13.40,99.90,906474,32,20303,-68
2020-09-01 20:28:14,13.30,13.30,13.30,99.90,906778,32,20007,-68
2020-09-01 20:29:04,13.30,13.30,13.30,99.90,906047,32,19982,-68
2020-09-01 20:29:53,13.30,13.30,13.30,99.90,906278,32,20638,-68
2020-09-01 20:30:43,13.30,13.30,13.30,99.90,906506,32,19938,-68
2020-09-01 20:31:32,13.30,13.30,13.30,99.90,906349,32,20788,-68
2020-09-01 20:32:21,13.30,13.30,13.30,99.90,906361,32,19942,-69
2020-09-01 20:33:10,13.30,13.30,13.30,99.90,906390,32,19961,-69
2020-09-01 20:33:59,13.30,13.30,13.30,99.90,906289,32,19950,-68
2020-09-01 20:34:48,13.30,13.30,13.30,99.90,906585,32,19978,-68
2020-09-01 20:35:38,13.30,13.30,13.30,99.90,906501,32,20006,-68
2020-09-01 20:36:27,13.30,13.30,13.30,99.90,906856,32,19953,-68
2020-09-01 20:37:16,13.30,13.30,13.30,99.90,906304,32,20038,-68
2020-09-01 20:38:05,13.30,13.30,13.30,99.90,906626,32,20056,-68
2020-09-01 20:38:54,13.30,13.30,13.30,99.90,906555,32,19934,-68
2020-09-01 20:39:43,13.30,13.30,13.30,99.90,906651,32,19977,-68
2020-09-01 20:40:33,13.20,13.20,13.20,99.90,906795,32,19945,-68
2020-09-01 20:41:22,13.30,13.30,13.30,99.90,906397,32,20319,-68
2020-09-01 20:42:11,13.30,13.30,13.30,99.90,906721,32,19960,-69
2020-09-01 20:43:00,13.30,13.30,13.30,99.90,906332,32,20001,-66
2020-09-01 20:43:49,13.40,13.40,13.40,99.90,906709,32,20033,-67
2020-09-01 20:44:38,13.30,13.30,13.30,99.90,906717,32,20357,-68
2020-09-01 20:45:27,13.30,13.30,13.30,99.90,906595,32,19947,-67
2020-09-01 20:46:17,13.40,13.40,13.40,99.90,906759,32,19946,-67
2020-09-01 20:47:06,13.40,13.40,13.40,99.90,906787,32,20003,-68
2020-09-01 20:47:56,13.40,13.40,13.40,99.90,906885,32,20377,-67
2020-09-01 20:48:45,13.40,13.40,13.40,99.90,906734,32,20305,-67
2020-09-01 20:49:34,13.40,13.40,13.40,99.90,906909,32,19960,-67
2020-09-01 20:50:23,13.40,13.40,13.40,99.90,906906,32,20000,-67
2020-09-01 20:51:12,13.30,13.30,13.30,99.90,906341,32,19942,-67
2020-09-01 20:52:02,13.40,13.40,13.40,99.90,906660,32,20323,-67
2020-09-01 20:52:51,13.40,13.40,13.40,99.90,906826,32,19957,-67
2020-09-01 20:53:40,13.40,13.40,13.40,99.90,906738,32,19942,-67
2020-09-01 20:54:29,13.30,13.30,13.30,99.90,907001,32,20264,-68
2020-09-01 20:55:19,13.40,13.40,13.40,99.90,906402,32,20266,-68
2020-09-01 20:56:08,13.40,13.40,13.40,99.90,907019,32,20270,-68
2020-09-01 20:56:57,13.40,13.40,13.40,99.90,906524,32,20354,-67
2020-09-01 20:57:46,13.40,13.40,13.40,99.90,906768,32,20233,-68
2020-09-01 20:58:35,13.40,13.40,13.40,99.90,906895,32,19946,-68
2020-09-01 20:59:25,13.40,13.40,13.40,99.90,906117,32,20333,-67
2020-09-01 21:00:14,13.40,13.40,13.40,99.90,906900,32,20288,-67
2020-09-01 21:01:03,13.40,13.40,13.40,99.90,906370,32,20334,-68
2020-09-01 21:01:52,13.40,13.40,13.40,99.90,906960,32,19951,-68
2020-09-01 21:02:41,13.40,13.40,13.40,99.90,906559,32,19946,-67
2020-09-01 21:03:30,13.40,13.40,13.40,99.90,906304,32,19958,-67
2020-09-01 21:04:20,13.40,13.40,13.40,99.90,906994,32,20294,-67
2020-09-01 21:05:09,13.40,13.40,13.40,99.90,906562,32,19990,-68
2020-09-01 21:05:58,13.40,13.40,13.40,99.90,906947,32,19959,-67
2020-09-01 21:06:47,13.40,13.40,13.40,99.90,906756,32,19949,-67
2020-09-01 21:07:36,13.40,13.40,13.40,99.90,906574,32,19988,-67
2020-09-01 21:08:25,13.30,13.30,13.30,99.90,906768,32,20012,-67
2020-09-01 21:09:15,13.40,13.40,13.40,99.90,906875,32,20299,-68
2020-09-01 21:10:04,13.30,13.30,13.30,99.90,906460,32,19952,-68
2020-09-01 21:10:53,13.30,13.30,13.30,99.90,906330,32,19948,-68
2020-09-01 21:11:42,13.30,13.30,13.30,99.90,906768,32,19962,-68
2020-09-01 21:12:31,13.30,13.30,13.30,99.90,907021,32,20331,-67
2020-09-01 21:13:21,13.30,13.30,13.30,99.90,906591,32,19957,-69
2020-09-01 21:14:10,13.30,13.30,13.30,99.90,906725,32,19934,-68
2020-09-01 21:14:59,13.20,13.20,13.20,99.90,906578,32,19956,-67
2020-09-01 21:15:48,13.30,13.30,13.30,99.90,906885,32,19965,-68
2020-09-01 21:16:37,13.30,13.30,13.30,99.90,906478,32,19930,-68
2020-09-01 21:17:26,13.30,13.30,13.30,99.90,906742,32,19955,-68
2020-09-01 21:18:16,13.30,13.30,13.30,99.90,907165,32,19954,-68
2020-09-01 21:19:05,13.40,13.40,13.40,99.90,906439,32,20252,-68
2020-09-01 21:19:54,13.40,13.40,13.40,99.90,906908,32,19954,-68
2020-09-01 21:20:43,13.30,13.30,13.30,99.90,906854,32,19938,-68
2020-09-01 21:21:33,13.40,13.40,13.40,99.90,906693,32,19942,-68
2020-09-01 21:22:22,13.40,13.40,13.40,99.90,906926,32,19974,-69
2020-09-01 21:23:11,13.30,13.30,13.30,99.90,906611,32,19942,-68
2020-09-01 21:24:00,13.40,13.40,13.40,99.90,906713,32,19992,-67
2020-09-01 21:24:50,13.40,13.40,13.40,99.90,906521,32,19945,-68
2020-09-01 21:25:39,13.40,13.40,13.40,99.90,906605,32,19946,-68
2020-09-01 21:26:28,13.50,13.50,13.50,99.90,906493,32,19942,-68
2020-09-01 21:27:17,13.50,13.50,13.50,99.90,906387,32,19984,-68
2020-09-01 21:28:07,13.50,13.50,13.50,99.90,906849,32,20372,-67
2020-09-01 21:28:56,13.50,13.50,13.50,99.90,906386,32,20276,-68
2020-09-01 21:29:45,13.50,13.50,13.50,99.90,906967,32,20037,-68
2020-09-01 21:30:35,13.50,13.50,13.50,99.90,907417,32,19990,-67
2020-09-01 21:31:24,13.60,13.60,13.60,99.90,906691,32,19945,-68
2020-09-01 21:32:13,13.60,13.60,13.60,99.90,907458,32,19947,-68
2020-09-01 21:33:02,13.60,13.60,13.60,99.90,906697,32,19957,-68
2020-09-01 21:33:52,13.60,13.60,13.60,99.90,907422,32,19942,-68
2020-09-01 21:34:41,13.60,13.60,13.60,99.90,907428,32,20291,-68
2020-09-01 21:35:30,13.50,13.50,13.50,99.90,907184,32,19961,-68
2020-09-01 21:36:20,13.50,13.50,13.50,99.90,907652,32,20311,-68
2020-09-01 21:37:09,13.50,13.50,13.50,99.90,907241,32,19948,-67
2020-09-01 21:37:59,13.50,13.50,13.50,99.90,907341,32,19946,-68
2020-09-01 21:38:48,13.50,13.50,13.50,99.90,907533,32,20286,-68
2020-09-01 21:39:37,13.50,13.50,13.50,99.90,906923,32,19957,-67
2020-09-01 21:40:26,13.40,13.40,13.40,99.90,907678,32,19958,-67
2020-09-01 21:41:16,13.40,13.40,13.40,99.90,907129,32,19997,-68
2020-09-01 21:42:05,13.50,13.50,13.50,99.90,907365,32,20004,-68
2020-09-01 21:42:54,13.50,13.50,13.50,99.90,907112,32,20270,-68
2020-09-01 21:43:43,13.50,13.50,13.50,99.90,906861,32,19950,-68
2020-09-01 21:44:32,13.40,13.40,13.40,99.90,907377,32,19980,-68
2020-09-01 21:45:21,13.50,13.50,13.50,99.90,907156,32,20040,-68
2020-09-01 21:46:11,13.50,13.50,13.50,99.90,907236,32,20330,-68
2020-09-01 21:47:00,13.50,13.50,13.50,99.90,906898,32,19957,-68
2020-09-01 21:47:49,13.50,13.50,13.50,99.90,907045,32,19969,-68
2020-09-01 21:48:39,13.50,13.50,13.50,99.90,907481,32,19938,-68
2020-09-01 21:49:28,13.50,13.50,13.50,99.90,906954,32,20274,-68
2020-09-01 21:50:17,13.50,13.50,13.50,99.90,907455,32,20523,-68
2020-09-01 21:51:06,13.50,13.50,13.50,99.90,907154,32,20311,-68
2020-09-01 21:51:55,13.50,13.50,13.50,99.90,907088,32,19951,-68
2020-09-01 21:52:45,13.50,13.50,13.50,99.90,907445,32,20032,-67
2020-09-01 21:53:34,13.50,13.50,13.50,99.90,906996,32,19951,-66
2020-09-01 21:54:23,13.40,13.40,13.40,99.90,907329,32,19946,-67
2020-09-01 21:55:12,13.50,13.50,13.50,99.90,906435,32,19946,-67
2020-09-01 21:56:01,13.50,13.50,13.50,99.90,906650,32,19947,-67
2020-09-01 21:56:50,13.50,13.50,13.50,99.90,907166,32,19990,-66
2020-09-01 21:57:40,13.50,13.50,13.50,99.90,907222,32,19969,-75
2020-09-01 21:58:29,13.50,13.50,13.50,99.90,907386,32,20269,-68
2020-09-01 21:59:18,13.50,13.50,13.50,99.90,906853,32,19993,-66
2020-09-01 22:00:07,13.50,13.50,13.50,99.90,907165,32,20321,-67
2020-09-01 22:00:57,13.50,13.50,13.50,99.90,907342,32,19949,-67
2020-09-01 22:01:46,13.50,13.50,13.50,99.90,907205,32,19942,-66
2020-09-01 22:02:36,13.50,13.50,13.50,99.90,907416,32,19934,-67
2020-09-01 22:03:25,13.50,13.50,13.50,99.90,907148,32,19954,-67
2020-09-01 22:04:15,13.50,13.50,13.50,99.90,907208,32,19954,-67
2020-09-01 22:05:04,13.50,13.50,13.50,99.90,907171,32,19950,-67
2020-09-01 22:05:53,13.50,13.50,13.50,99.90,907013,32,19947,-67
2020-09-01 22:06:42,13.50,13.50,13.50,99.90,907322,32,19934,-67
2020-09-01 22:07:31,13.50,13.50,13.50,99.90,907059,32,20246,-67
2020-09-01 22:08:20,13.50,13.50,13.50,99.90,907398,32,19961,-66
2020-09-01 22:09:10,13.50,13.50,13.50,99.90,907039,32,19938,-67
2020-09-01 22:09:59,13.40,13.40,13.40,99.90,907186,32,19968,-67
2020-09-01 22:10:48,13.40,13.40,13.40,99.90,907246,32,19946,-67
2020-09-01 22:11:37,13.40,13.40,13.40,99.90,907044,32,20060,-68
2020-09-01 22:12:26,13.50,13.50,13.50,99.90,907310,32,19950,-67
2020-09-01 22:13:15,13.50,13.50,13.50,99.90,907010,32,20005,-68
2020-09-01 22:14:05,13.50,13.50,13.50,99.90,907024,32,19961,-67
2020-09-01 22:14:54,13.60,13.60,13.60,99.90,907147,32,20219,-67
2020-09-01 22:15:43,13.60,13.60,13.60,99.90,907118,32,19984,-68
2020-09-01 22:16:32,13.60,13.60,13.60,99.90,907267,32,19947,-67
2020-09-01 22:17:21,13.70,13.70,13.70,99.90,907048,32,19986,-66
2020-09-01 22:18:11,13.70,13.70,13.70,99.90,907134,32,20275,-67
2020-09-01 22:19:00,13.60,13.60,13.60,99.90,906663,32,19953,-67
2020-09-01 22:19:49,13.60,13.60,13.60,99.90,906986,32,19950,-67
2020-09-01 22:20:38,13.60,13.60,13.60,99.90,907145,32,19935,-67
2020-09-01 22:21:27,13.60,13.60,13.60,99.90,906920,32,20325,-67
2020-09-01 22:22:17,13.60,13.60,13.60,99.90,907340,32,19958,-67
2020-09-01 22:23:06,13.60,13.60,13.60,99.90,907111,32,19972,-67
2020-09-01 22:23:55,13.60,13.60,13.60,99.90,906994,32,19958,-66
2020-09-01 22:24:44,13.60,13.60,13.60,99.90,907412,32,20260,-66
2020-09-01 22:25:33,13.60,13.60,13.60,99.90,906965,32,19982,-67
2020-09-01 22:26:22,13.60,13.60,13.60,99.90,907273,32,20311,-66
2020-09-01 22:27:11,13.50,13.50,13.50,99.90,906839,32,20335,-67
2020-09-01 22:28:01,13.60,13.60,13.60,99.90,906881,32,20004,-67
2020-09-01 22:28:50,13.50,13.50,13.50,99.90,907049,32,19938,-67
2020-09-01 22:29:39,13.50,13.50,13.50,99.90,907082,32,19960,-67
2020-09-01 22:30:28,13.50,13.50,13.50,99.90,907290,32,20585,-67
2020-09-01 22:31:17,13.60,13.60,13.60,99.90,906881,32,19942,-67
2020-09-01 22:32:07,13.60,13.60,13.60,99.90,907077,32,19957,-68
2020-09-01 22:32:56,13.60,13.60,13.60,99.90,907077,32,19969,-67
2020-09-01 22:33:45,13.50,13.50,13.50,99.90,907010,32,19968,-66
2020-09-01 22:34:34,13.50,13.50,13.50,99.90,907297,32,20268,-67
2020-09-01 22:35:23,13.50,13.50,13.50,99.90,906871,32,19954,-68
2020-09-01 22:36:13,13.50,13.50,13.50,99.90,907186,32,20069,-67
2020-09-01 22:37:02,13.50,13.50,13.50,99.90,906787,32,20015,-68
2020-09-01 22:37:51,13.40,13.40,13.40,99.90,906913,32,19950,-68
2020-09-01 22:38:40,13.50,13.50,13.50,99.90,907354,32,19942,-67
2020-09-01 22:39:42,13.50,13.50,13.50,99.90,906804,32,19934,-68
2020-09-01 22:40:31,13.50,13.50,13.50,99.90,907068,32,19942,-67
2020-09-01 22:41:20,13.40,13.40,13.40,99.90,906691,32,19954,-67
2020-09-01 22:42:09,13.40,13.40,13.40,99.90,907190,32,20345,-67
2020-09-01 22:42:59,13.30,13.30,13.30,99.90,907084,32,19953,-67
2020-09-01 22:43:48,13.30,13.30,13.30,99.90,907384,32,19935,-68
2020-09-01 22:44:37,13.30,13.30,13.30,99.90,907061,32,19949,-68
2020-09-01 22:45:26,13.30,13.30,13.30,99.90,906988,32,20290,-68
2020-09-01 22:46:15,13.30,13.30,13.30,99.90,907116,32,19969,-68
2020-09-01 22:47:04,13.30,13.30,13.30,99.90,906946,32,20001,-69
2020-09-01 22:47:53,13.20,13.20,13.20,99.90,907271,32,19935,-69
2020-09-01 22:48:43,13.20,13.20,13.20,99.90,907129,32,19997,-69
2020-09-01 22:49:32,13.20,13.20,13.20,99.90,907118,32,20271,-68
2020-09-01 22:50:21,13.20,13.20,13.20,99.90,907045,32,19944,-68
2020-09-01 22:51:10,13.20,13.20,13.20,99.90,906822,32,19980,-68
2020-09-01 22:51:59,13.20,13.20,13.20,99.90,907488,32,19957,-68
2020-09-01 22:52:48,13.20,13.20,13.20,99.90,906837,32,20039,-69
2020-09-01 22:53:38,13.20,13.20,13.20,99.90,907326,32,19988,-68
2020-09-01 22:54:27,13.20,13.20,13.20,99.90,906989,32,20243,-68
2020-09-01 22:55:16,13.20,13.20,13.20,99.90,906941,32,19960,-68
2020-09-01 22:56:05,13.20,13.20,13.20,99.90,907222,32,20012,-68
2020-09-01 22:56:54,13.20,13.20,13.20,99.90,906905,32,19988,-69
2020-09-01 22:57:43,13.20,13.20,13.20,99.90,906849,32,19938,-68
2020-09-01 22:58:32,13.30,13.30,13.30,99.90,906902,32,19983,-68
2020-09-01 22:59:22,13.30,13.30,13.30,99.90,906741,32,19970,-69
2020-09-01 23:00:13,13.30,13.30,13.30,99.90,906930,32,19965,-68
2020-09-01 23:01:03,13.30,13.30,13.30,99.90,906818,32,20259,-68
2020-09-01 23:01:52,13.30,13.30,13.30,99.90,907012,32,20069,-68
2020-09-01 23:02:41,13.30,13.30,13.30,99.90,906761,32,19945,-68
2020-09-01 23:03:30,13.30,13.30,13.30,99.90,906824,32,20305,-68
2020-09-01 23:04:19,13.40,13.40,13.40,99.90,907250,32,20275,-69
2020-09-01 23:05:08,13.40,13.40,13.40,99.90,906766,32,19957,-68
2020-09-01 23:05:58,13.50,13.50,13.50,99.90,907176,32,19937,-68
2020-09-01 23:06:47,13.40,13.40,13.40,99.90,906749,32,20103,-69
2020-09-01 23:07:36,13.50,13.50,13.50,99.90,906929,32,19946,-68
2020-09-01 23:08:25,13.50,13.50,13.50,99.90,906879,32,19942,-68
2020-09-01 23:09:14,13.50,13.50,13.50,99.90,906801,32,20426,-68
2020-09-01 23:10:03,13.50,13.50,13.50,99.90,907028,32,19965,-68
2020-09-01 23:10:53,13.50,13.50,13.50,99.90,906453,32,19930,-69
2020-09-01 23:11:42,13.50,13.50,13.50,99.90,907188,32,19946,-69
2020-09-01 23:12:31,13.50,13.50,13.50,99.90,906864,32,19948,-68
2020-09-01 23:13:20,13.50,13.50,13.50,99.90,906324,32,19957,-68
2020-09-01 23:14:09,13.50,13.50,13.50,99.90,906745,32,20219,-68
2020-09-01 23:14:59,13.50,13.50,13.50,99.90,906992,32,19941,-68
2020-09-01 23:15:48,13.50,13.50,13.50,99.90,906817,32,19935,-69
2020-09-01 23:16:37,13.50,13.50,13.50,99.90,906703,32,19934,-69
2020-09-01 23:17:26,13.50,13.50,13.50,99.90,906841,32,19966,-68
2020-09-01 23:18:16,13.50,13.50,13.50,99.90,907108,32,20017,-68
2020-09-01 23:19:05,13.50,13.50,13.50,99.90,906889,32,20278,-68
2020-09-01 23:19:54,13.50,13.50,13.50,99.90,907119,32,19946,-68
2020-09-01 23:20:43,13.50,13.50,13.50,99.90,907017,32,19938,-68
2020-09-01 23:21:32,13.50,13.50,13.50,99.90,906793,32,19954,-68
2020-09-01 23:22:22,13.40,13.40,13.40,99.90,906817,32,19954,-69
2020-09-01 23:23:11,13.40,13.40,13.40,99.90,906682,32,20243,-68
2020-09-01 23:24:00,13.40,13.40,13.40,99.90,906935,32,20014,-68
2020-09-01 23:24:49,13.40,13.40,13.40,99.90,906869,32,20261,-68
2020-09-01 23:25:38,13.50,13.50,13.50,99.90,907219,32,19957,-68
2020-09-01 23:26:27,13.40,13.40,13.40,99.90,906612,32,19990,-68
2020-09-01 23:27:17,13.40,13.40,13.40,99.90,906743,32,19947,-67
2020-09-01 23:28:05,13.40,13.40,13.40,99.90,907205,32,20302,-67
2020-09-01 23:28:36,13.40,13.40,13.40,99.90,906462,32,19946,-67
2020-09-01 23:29:12,13.30,13.30,13.30,99.90,907085,32,19970,-67
2020-09-01 23:29:47,13.30,13.30,13.30,99.90,907152,32,19980,-67
2020-09-01 23:30:17,13.30,13.30,13.30,99.90,907009,32,19949,-67
2020-09-01 23:30:48,13.30,13.30,13.30,99.90,906844,32,19947,-67
2020-09-01 23:31:19,13.30,13.30,13.30,99.90,907080,32,19980,-66
2020-09-01 23:31:49,13.30,13.30,13.30,99.90,906850,32,20387,-68
2020-09-01 23:32:20,13.30,13.30,13.30,99.90,906858,32,19998,-67
2020-09-01 23:32:51,13.30,13.30,13.30,99.90,907049,32,20526,-67
2020-09-01 23:33:21,13.20,13.20,13.20,99.90,906831,32,19939,-66
2020-09-01 23:33:52,13.20,13.20,13.20,99.90,907022,32,19984,-67
2020-09-01 23:34:23,13.20,13.20,13.20,99.90,906902,32,19987,-66
2020-09-01 23:34:54,13.20,13.20,13.20,99.90,906355,32,20000,-67
2020-09-01 23:35:28,13.20,13.20,13.20,99.90,907270,32,19994,-67
2020-09-01 23:35:58,13.30,13.30,13.30,99.90,907002,32,20066,-66
2020-09-01 23:36:29,13.20,13.20,13.20,99.90,906632,32,19946,-66
2020-09-01 23:36:59,13.30,13.30,13.30,99.90,907015,32,20257,-66
2020-09-01 23:37:30,13.20,13.20,13.20,99.90,906764,32,19930,-67
2020-09-01 23:38:01,13.20,13.20,13.20,99.90,906538,32,19985,-66
2020-09-01 23:38:31,13.20,13.20,13.20,99.90,906951,32,19952,-66
2020-09-01 23:39:02,13.20,13.20,13.20,99.90,906829,32,19934,-67
2020-09-01 23:39:33,13.30,13.30,13.30,99.90,907093,32,19942,-67
2020-09-01 23:40:03,13.30,13.30,13.30,99.90,906704,32,19978,-67
2020-09-01 23:40:34,13.20,13.20,13.20,99.90,906925,32,19978,-67
2020-09-01 23:41:04,13.20,13.20,13.20,99.90,907053,32,20271,-67
2020-09-01 23:41:35,13.20,13.20,13.20,99.90,906451,32,19938,-66
2020-09-01 23:42:06,13.20,13.20,13.20,99.90,907104,32,20067,-66
2020-09-01 23:42:36,13.20,13.20,13.20,99.90,906943,32,19930,-66
2020-09-01 23:43:07,13.20,13.20,13.20,99.90,906795,32,19953,-66
2020-09-01 23:43:37,13.20,13.20,13.20,99.90,906759,32,19945,-66
2020-09-01 23:44:08,13.20,13.20,13.20,99.90,906644,32,19999,-66
2020-09-01 23:44:39,13.20,13.20,13.20,99.90,907068,32,20076,-66
2020-09-01 23:45:09,13.20,13.20,13.20,99.90,906528,32,19930,-66
2020-09-01 23:45:40,13.20,13.20,13.20,99.90,906819,32,19942,-66
2020-09-01 23:46:11,13.20,13.20,13.20,99.90,907052,32,20292,-66
2020-09-01 23:46:41,13.20,13.20,13.20,99.90,906933,32,19954,-66
2020-09-01 23:47:12,13.20,13.20,13.20,99.90,906735,32,19946,-66
2020-09-01 23:47:43,13.10,13.10,13.10,99.90,907190,32,19938,-66
2020-09-01 23:48:13,13.20,13.20,13.20,99.90,906346,32,19959,-66
2020-09-01 23:48:44,13.10,13.10,13.10,99.90,907075,32,19989,-66
2020-09-01 23:49:14,13.20,13.20,13.20,99.90,906770,32,20248,-66
2020-09-01 23:49:45,13.10,13.10,13.10,99.90,906551,32,19945,-66
2020-09-01 23:50:15,13.10,13.10,13.10,99.90,907034,32,19938,-66
2020-09-01 23:50:46,13.10,13.10,13.10,99.90,906802,32,19934,-66
2020-09-01 23:51:17,13.10,13.10,13.10,99.90,906797,32,20326,-66
2020-09-01 23:51:47,13.00,13.00,13.00,99.90,906985,32,19938,-66
2020-09-01 23:52:18,13.10,13.10,13.10,99.90,906558,32,19945,-66
2020-09-01 23:52:48,13.00,13.00,13.00,99.90,906721,32,20245,-66
2020-09-01 23:53:19,13.10,13.10,13.10,99.90,906504,32,19934,-66
2020-09-01 23:53:51,13.10,13.10,13.10,99.90,906867,32,19953,-66
2020-09-01 23:54:21,13.10,13.10,13.10,99.90,907108,32,19946,-67
2020-09-01 23:54:52,13.10,13.10,13.10,99.90,906670,32,19933,-66
2020-09-01 23:55:23,13.10,13.10,13.10,99.90,907020,32,19956,-66
2020-09-01 23:55:53,13.00,13.00,13.00,99.90,906573,32,19969,-66
2020-09-01 23:56:24,13.00,13.00,13.00,99.90,906503,32,20389,-66
2020-09-01 23:56:54,13.00,13.00,13.00,99.90,906856,32,20001,-66
2020-09-01 23:57:26,13.00,13.00,13.00,99.90,906698,32,19977,-66
2020-09-01 23:57:57,13.00,13.00,13.00,99.90,906862,32,20622,-66
2020-09-01 23:58:27,13.00,13.00,13.00,99.90,906630,32,19950,-66
2020-09-01 23:58:58,13.00,13.00,13.00,99.90,906645,32,20015,-66
2020-09-01 23:59:29,12.90,12.90,12.90,99.90,906731,32,19956,-66
2020-09-01 23:59:59,12.90,12.90,12.90,99.90,906888,32,20284,-66