2020-09-01 18:11:02,3.87,2.43,13.90,99.90,898124,31,838884,-51
2020-09-01 18:11:34,3.03,2.70,13.50,99.90,916184,32,20042,-61
2020-09-01 18:12:07,3.28,2.72,13.70,99.90,913067,32,20022,-60
2020-09-01 18:12:59,3.15,2.75,13.50,99.90,912828,32,20042,-61
2020-09-01 18:13:33,2.78,2.58,13.50,99.90,914632,32,20040,-61
2020-09-01 18:14:06,3.00,2.50,13.50,99.90,911897,32,20426,-60
2020-09-01 18:14:37,2.92,2.72,13.60,99.90,913690,32,20042,-61
2020-09-01 18:15:08,3.95,2.70,13.60,99.90,910536,32,20022,-61
2020-09-01 18:15:48,4.00,2.75,13.60,99.90,909595,32,20031,-60
2020-09-01 18:16:31,2.85,2.50,13.60,99.90,906482,32,20066,-60
2020-09-01 18:17:06,3.83,3.12,13.60,99.90,909245,32,20023,-57
2020-09-01 18:17:40,3.05,2.78,13.70,99.90,910416,32,20031,-60
2020-09-01 18:18:16,4.18,3.62,14.00,99.90,906364,32,20557,-61
2020-09-01 18:18:48,3.90,3.12,13.60,99.90,907922,32,20442,-61
2020-09-01 18:19:23,4.75,3.28,13.70,99.90,909612,32,20111,-60
2020-09-01 18:19:55,3.33,3.03,13.60,99.90,911088,32,20035,-60
2020-09-01 18:20:39,4.70,3.28,13.60,99.90,911156,32,20085,-62
2020-09-01 18:21:13,7.43,3.47,13.70,99.90,908369,32,20043,-62
2020-09-01 18:21:51,4.37,3.10,13.60,99.90,906816,32,20137,-62
2020-09-01 18:22:28,4.00,3.12,13.70,99.90,907267,32,20066,-60
2020-09-01 18:23:20,8.13,3.08,13.70,99.90,913074,32,20061,-61
2020-09-01 18:23:51,3.55,3.25,13.70,99.90,904901,32,20043,-58
2020-09-01 18:24:25,4.15,3.30,13.70,99.90,903289,32,20478,-59
2020-09-01 18:24:56,3.42,3.12,13.70,99.90,900165,33,20036,-61
2020-09-01 18:25:32,3.30,2.90,13.70,99.90,900470,33,20070,-61
2020-09-01 18:26:36,3.78,3.12,13.70,99.90,902450,32,20032,-59
2020-09-01 18:27:21,4.12,2.92,13.70,99.90,908234,32,20034,-62
2020-09-01 18:27:53,3.50,3.05,13.80,99.90,910124,32,20027,-57
2020-09-01 18:28:28,3.62,3.30,13.80,99.90,906416,32,20059,-56
2020-09-01 18:28:59,5.53,3.05,13.70,99.90,903598,32,20475,-56
2020-09-01 18:29:31,3.97,3.10,13.80,99.90,903485,32,20505,-59
2020-09-01 18:30:02,5.43,3.50,13.80,99.90,898159,33,20467,-58
2020-09-01 18:30:37,3.97,3.30,13.80,99.90,900406,32,20055,-55
2020-09-01 18:31:11,5.12,3.87,13.80,99.90,903516,32,20090,-55
2020-09-01 18:31:44,4.53,3.95,13.70,99.90,905233,32,20435,-55
2020-09-01 18:32:20,5.57,3.83,13.70,99.90,906527,32,20598,-58
2020-09-01 18:32:51,3.95,3.45,3.95,3.95,906497,32,20023,-58
2020-09-01 18:33:25,4.45,3.90,13.70,99.90,903463,32,20110,-57
2020-09-01 18:33:56,3.60,3.30,13.80,99.90,904438,32,20118,-58
2020-09-01 18:34:31,6.00,4.15,13.80,99.90,903353,32,20039,-59
2020-09-01 18:35:02,9.82,5.25,13.80,99.90,903280,32,20043,-59
2020-09-01 18:35:37,15.65,12.70,14.30,99.90,903455,32,20118,-58
2020-09-01 18:36:18,6.57,5.80,13.90,99.90,904662,32,20118,-58
2020-09-01 18:36:51,4.10,3.60,13.80,99.90,906850,32,20027,-57
2020-09-01 18:37:27,4.53,4.12,13.70,99.90,906465,32,20031,-59
2020-09-01 18:37:58,7.12,4.57,13.70,99.90,906787,32,20054,-58
2020-09-01 18:38:31,5.03,4.10,13.70,99.90,906384,32,20061,-59
2020-09-01 18:39:03,7.22,4.75,13.80,99.90,906873,32,20053,-59
2020-09-01 18:39:49,8.63,6.68,13.70,99.90,903385,32,20414,-59
2020-09-01 18:40:22,7.97,6.25,13.60,99.90,900234,33,20039,-60
2020-09-01 18:40:59,5.18,4.53,13.40,99.90,900317,33,20664,-59
2020-09-01 18:41:41,7.43,6.07,13.70,99.90,902727,32,20035,-52
2020-09-01 18:42:27,7.00,6.10,13.40,99.90,906610,32,20035,-51
2020-09-01 18:42:58,5.50,4.25,13.30,99.90,903256,32,20110,-53
2020-09-01 18:43:36,12.07,9.35,13.50,99.90,903050,32,20102,-49
2020-09-01 18:44:08,6.25,5.00,13.50,99.90,903473,32,20039,-54
2020-09-01 18:44:41,5.72,4.55,13.40,99.90,904858,32,20099,-50
2020-09-01 18:45:18,5.62,4.57,13.50,99.90,906778,32,20043,-59
2020-09-01 18:45:52,9.95,6.68,13.80,99.90,901496,32,20077,-57
2020-09-01 18:46:35,10.57,8.32,13.60,99.90,899627,33,20114,-55
2020-09-01 18:47:11,9.85,6.82,13.60,99.90,902251,32,20138,-55
2020-09-01 18:47:45,9.82,7.40,13.50,99.90,899045,33,20032,-54
2020-09-01 18:48:17,9.77,8.02,13.60,99.90,902468,32,20764,-58
2020-09-01 18:48:51,9.75,7.68,13.60,99.90,902388,32,20043,-57
2020-09-01 18:49:27,4.68,4.18,13.60,99.90,903501,32,20070,-55
2020-09-01 18:49:58,4.22,3.72,4.22,4.22,906483,32,20082,-59
2020-09-01 18:50:45,4.95,4.10,13.70,99.90,902580,32,20062,-53
2020-09-01 18:51:22,4.40,3.67,13.70,99.90,902270,32,20050,-56
2020-09-01 18:52:16,4.37,3.97,13.60,99.90,903078,32,20043,-55
2020-09-01 18:52:50,5.07,4.15,13.60,99.90,903039,32,20077,-57
2020-09-01 18:53:27,4.87,4.37,13.70,99.90,902710,32,20131,-52
2020-09-01 18:53:58,5.72,5.15,13.60,99.90,899896,33,20069,-57
2020-09-01 18:54:32,5.50,5.03,13.60,99.90,901522,32,20044,-57
2020-09-01 18:55:07,5.97,5.00,13.60,99.90,902921,32,20055,-55
2020-09-01 18:55:42,7.00,5.20,13.60,99.90,904064,32,20048,-57
2020-09-01 18:56:17,6.22,4.75,13.70,99.90,906069,32,20055,-55
2020-09-01 18:56:56,7.72,5.10,13.80,99.90,902727,32,20047,-58
2020-09-01 18:57:34,6.40,5.40,13.70,99.90,902622,32,20055,-52
2020-09-01 18:58:06,7.65,6.22,13.70,99.90,899827,33,20043,-54
2020-09-01 18:58:40,5.18,4.68,13.70,99.90,901602,32,20043,-57
2020-09-01 18:59:14,4.30,3.90,13.70,99.90,902955,32,20048,-54
2020-09-01 18:59:46,5.80,4.60,13.70,99.90,903524,32,20493,-55
2020-09-01 19:00:21,6.50,5.30,13.50,99.90,906301,32,20053,-57
2020-09-01 19:01:03,7.65,6.00,13.70,99.90,906310,32,20057,-56
2020-09-01 19:01:41,6.78,5.82,13.70,99.90,902653,32,20035,-56
2020-09-01 19:02:32,13.65,9.70,13.70,99.90,902789,32,20043,-53
2020-09-01 19:03:15,12.40,8.98,13.70,99.90,894858,32,20448,-52
2020-09-01 19:04:00,7.32,5.15,13.50,99.90,899720,33,20460,-55
2020-09-01 19:04:34,6.65,4.20,13.20,99.90,899845,33,20053,-56
2020-09-01 19:05:10,4.20,3.80,13.30,99.90,899875,33,20054,-58
2020-09-01 19:05:48,8.07,4.90,13.30,99.90,899718,33,20055,-56
2020-09-01 19:06:32,5.40,4.70,13.70,99.90,899785,33,20421,-54
2020-09-01 19:07:07,5.20,4.70,13.20,99.90,899865,33,20458,-55
2020-09-01 19:07:38,5.68,5.10,13.20,99.90,899409,33,20123,-53
2020-09-01 19:08:12,5.10,4.37,13.20,99.90,899743,33,20036,-52
2020-09-01 19:08:46,5.90,4.35,12.80,99.90,896625,33,20067,-56
2020-09-01 19:09:24,6.62,4.72,13.20,99.90,897655,33,20200,-54
2020-09-01 19:09:58,7.68,4.68,13.10,99.90,896791,33,20060,-53
2020-09-01 19:10:35,5.03,4.53,13.10,99.90,898244,33,20032,-52
2020-09-01 19:11:13,5.30,4.80,13.00,99.90,899907,33,20059,-55
2020-09-01 19:11:49,5.07,4.60,13.10,99.90,901194,32,20150,-54
2020-09-01 19:12:43,6.75,4.70,13.00,99.90,900148,33,20163,-53
2020-09-01 19:13:26,5.50,5.00,5.50,5.50,900710,32,20066,-54
2020-09-01 19:13:58,5.85,4.85,12.90,99.90,900772,32,20039,-55
2020-09-01 19:14:33,7.40,5.12,12.90,99.90,900796,32,20055,-53
2020-09-01 19:15:05,5.53,5.03,5.53,5.53,901127,32,20098,-57
2020-09-01 19:15:58,6.12,5.18,13.10,99.90,901152,32,20047,-54
2020-09-01 19:16:32,6.97,5.53,12.80,99.90,901064,32,20404,-55
2020-09-01 19:17:12,5.45,4.90,12.90,99.90,901110,32,20065,-52
2020-09-01 19:17:43,5.97,5.47,12.70,99.90,901190,32,20074,-54
2020-09-01 19:18:24,6.32,5.72,12.80,99.90,901052,32,20078,-56
2020-09-01 19:19:05,7.07,5.12,12.90,99.90,901153,32,20025,-55
2020-09-01 19:19:40,6.30,5.62,12.80,99.90,900908,32,20443,-55
2020-09-01 19:20:11,5.85,5.35,12.80,99.90,900812,32,20032,-55
2020-09-01 19:20:42,5.97,5.47,5.97,5.97,900706,32,20063,-56
2020-09-01 19:21:20,5.30,4.80,12.80,99.90,900625,32,20036,-55
2020-09-01 19:22:00,9.35,5.25,12.80,99.90,900976,32,20036,-55
2020-09-01 19:22:34,7.62,6.00,13.00,99.90,901065,32,20082,-54
2020-09-01 19:23:05,5.95,5.35,12.70,99.90,901286,32,20134,-55
2020-09-01 19:23:35,6.03,5.53,12.60,99.90,904240,32,20110,-53
2020-09-01 19:24:14,6.87,6.18,12.60,99.90,903905,32,20089,-55
2020-09-01 19:24:54,9.05,7.87,12.60,99.90,903885,32,20059,-57
2020-09-01 19:25:32,7.72,7.03,12.60,99.90,904030,32,20023,-55
2020-09-01 19:26:04,7.70,6.97,12.60,99.90,901309,32,20040,-53
2020-09-01 19:26:41,10.20,7.40,12.60,99.90,899628,32,20052,-57
2020-09-01 19:27:28,7.68,6.87,12.60,99.90,897820,33,20116,-56
2020-09-01 19:28:04,6.18,5.60,12.60,99.90,897819,33,20040,-56
2020-09-01 19:28:51,6.82,6.22,12.60,99.90,900652,32,20356,-58
2020-09-01 19:29:22,6.87,6.28,6.87,6.87,904186,32,20499,-57
2020-09-01 19:29:54,7.37,6.68,7.37,7.37,904095,32,20458,-57
2020-09-01 19:30:35,7.20,6.53,12.50,99.90,904051,32,20040,-56
2020-09-01 19:31:17,6.93,6.28,12.50,99.90,903774,32,20039,-57
2020-09-01 19:32:19,7.30,6.62,12.60,99.90,904044,32,20019,-53
2020-09-01 19:33:08,12.50,12.50,12.50,99.90,904145,32,20028,-57
2020-09-01 19:34:01,7.97,7.05,12.40,99.90,903787,32,19977,-56
2020-09-01 19:34:50,7.80,7.00,12.60,99.90,900670,32,20115,-58
2020-09-01 19:35:43,9.70,7.62,12.40,99.90,900707,32,20043,-56
2020-09-01 19:36:16,8.75,7.85,12.30,99.90,902042,32,20023,-55
2020-09-01 19:37:28,8.57,7.78,12.50,99.90,903808,32,20065,-56
2020-09-01 19:38:17,8.30,7.53,8.30,8.30,903851,32,20051,-57
2020-09-01 19:38:52,9.75,8.35,12.50,99.90,904121,32,20154,-53
2020-09-01 19:39:23,11.70,9.15,12.30,99.90,903743,32,20038,-56
2020-09-01 19:39:54,13.27,8.40,12.40,99.90,906741,32,20023,-52
2020-09-01 19:40:26,10.65,9.35,12.40,99.90,906823,32,20450,-55
2020-09-01 19:40:58,10.63,9.18,10.63,10.63,903476,32,20436,-53
2020-09-01 19:41:40,10.63,9.38,12.40,99.90,903035,32,20043,-52
2020-09-01 19:42:25,10.38,9.25,12.30,99.90,900711,32,20052,-56
2020-09-01 19:42:57,10.65,9.30,12.40,99.90,903448,32,20447,-55
2020-09-01 19:43:28,11.50,10.27,12.40,99.90,903371,32,20094,-56
2020-09-01 19:44:07,10.52,9.10,12.40,99.90,903526,32,20518,-56
2020-09-01 19:44:53,10.38,9.30,12.50,99.90,905041,32,20039,-56
2020-09-01 19:45:34,13.10,9.88,12.40,99.90,906129,32,20031,-51
2020-09-01 19:46:08,11.55,9.65,12.20,99.90,903605,32,20455,-57
2020-09-01 19:46:40,10.60,9.50,12.40,99.90,903808,32,20069,-55
2020-09-01 19:47:15,11.23,10.02,12.40,99.90,903514,32,20520,-54
2020-09-01 19:47:52,11.02,9.55,12.40,99.90,900272,32,20040,-53
2020-09-01 19:48:34,11.18,10.00,12.40,99.90,900741,32,20032,-54
2020-09-01 19:49:13,10.82,9.57,12.20,99.90,900842,32,20044,-55
2020-09-01 19:49:46,13.15,9.98,12.40,99.90,906728,32,20043,-55
2020-09-01 19:50:29,12.75,9.88,12.30,99.90,907290,32,20054,-55
2020-09-01 19:51:04,11.75,9.48,12.40,99.90,906949,32,20035,-54
2020-09-01 19:51:42,14.43,10.65,12.60,99.90,906933,32,20064,-56
2020-09-01 19:52:26,11.60,10.10,12.30,99.90,903913,32,20147,-55
2020-09-01 19:52:58,11.30,10.20,11.30,11.30,900441,32,20047,-56
2020-09-01 19:53:29,12.75,10.80,12.30,99.90,900808,32,20063,-52
2020-09-01 19:54:00,10.68,9.65,12.30,99.90,902724,32,20068,-56
2020-09-01 19:54:34,14.68,10.35,12.40,99.90,905110,32,20047,-54