2020-09-01 00:00:48,12.20,12.20,12.20,99.90,901180,33,20253,-67
2020-09-01 00:01:46,12.20,12.20,12.20,99.90,902068,32,20233,-69
2020-09-01 00:02:44,12.20,12.20,12.20,99.90,902067,32,19962,-69
2020-09-01 00:03:45,12.20,12.20,12.20,99.90,903708,32,19954,-67
2020-09-01 00:04:40,12.20,12.20,12.20,99.90,903749,32,19959,-70
2020-09-01 00:05:35,12.10,12.10,12.10,99.90,900412,32,19993,-70
2020-09-01 00:06:36,12.10,12.10,12.10,99.90,900848,33,19956,-67
2020-09-01 00:07:34,12.10,12.10,12.10,99.90,902407,32,19963,-70
2020-09-01 00:08:51,12.10,12.10,12.10,99.90,902712,32,20278,-70
2020-09-01 00:09:42,12.10,12.10,12.10,99.90,903234,32,19965,-70
2020-09-01 00:10:41,12.10,12.10,12.10,99.90,903773,32,20307,-70
2020-09-01 00:11:37,12.10,12.10,12.10,99.90,903709,32,19989,-67
2020-09-01 00:12:37,12.10,12.10,12.10,99.90,903346,32,19950,-69
2020-09-01 00:13:33,12.00,12.00,12.00,99.90,903430,32,20049,-69
2020-09-01 00:14:27,12.00,12.00,12.00,99.90,903666,32,19951,-69
2020-09-01 00:15:22,12.00,12.00,12.00,99.90,899887,33,19990,-70
2020-09-01 00:16:16,12.00,12.00,12.00,99.90,899914,33,19967,-70
2020-09-01 00:17:13,12.00,12.00,12.00,99.90,901861,32,20015,-69
2020-09-01 00:18:06,12.00,12.00,12.00,99.90,904041,32,19970,-69
2020-09-01 00:19:01,12.00,12.00,12.00,99.90,901269,32,19955,-70
2020-09-01 00:19:55,12.00,12.00,12.00,99.90,900237,33,19967,-69
2020-09-01 00:20:50,12.00,12.00,12.00,99.90,901278,32,19971,-69
2020-09-01 00:21:41,12.10,12.10,12.10,99.90,901778,32,19952,-70
2020-09-01 00:22:34,12.00,12.00,12.00,99.90,903311,32,20304,-67
2020-09-01 00:23:25,12.10,12.10,12.10,99.90,902056,32,19954,-70
2020-09-01 00:24:19,12.10,12.10,12.10,99.90,900492,33,19962,-70
2020-09-01 00:25:11,12.10,12.10,12.10,99.90,900333,32,20301,-70
2020-09-01 00:26:05,12.10,12.10,12.10,99.90,903963,32,20372,-69
2020-09-01 00:26:57,12.10,12.10,12.10,99.90,903150,32,20016,-69
2020-09-01 00:27:51,12.10,12.10,12.10,99.90,903674,32,20010,-69
2020-09-01 00:28:43,12.10,12.10,12.10,99.90,903359,32,20343,-70
2020-09-01 00:29:36,12.10,12.10,12.10,99.90,904479,32,19962,-69
2020-09-01 00:30:29,12.10,12.10,12.10,99.90,903743,32,19955,-69
2020-09-01 00:31:24,12.10,12.10,12.10,99.90,901335,32,20331,-67
2020-09-01 00:32:16,12.20,12.20,12.20,99.90,901780,32,19952,-69
2020-09-01 00:33:07,12.20,12.20,12.20,99.90,903579,32,19978,-70
2020-09-01 00:33:59,12.10,12.10,12.10,99.90,900803,32,19977,-70
2020-09-01 00:34:52,12.10,12.10,12.10,99.90,900050,33,19955,-67
2020-09-01 00:35:46,12.10,12.10,12.10,99.90,901598,32,20292,-70
2020-09-01 00:36:37,12.20,12.20,12.20,99.90,903942,32,19966,-69
2020-09-01 00:37:28,12.20,12.20,12.20,99.90,904144,32,19959,-69
2020-09-01 00:38:19,12.20,12.20,12.20,99.90,900358,33,19957,-69
2020-09-01 00:39:13,12.20,12.20,12.20,99.90,900811,32,20287,-69
2020-09-01 00:40:08,12.20,12.20,12.20,99.90,897890,33,20010,-69
2020-09-01 00:41:02,12.20,12.20,12.20,99.90,896883,33,20010,-69
2020-09-01 00:42:04,12.20,12.20,12.20,99.90,903150,32,19951,-70
2020-09-01 00:42:56,12.10,12.10,12.10,99.90,903493,32,19965,-70
2020-09-01 00:43:47,12.10,12.10,12.10,99.90,904686,32,20025,-69
2020-09-01 00:44:45,12.10,12.10,12.10,99.90,904195,32,20290,-69
2020-09-01 00:45:41,12.10,12.10,12.10,99.90,901331,32,20373,-69
2020-09-01 00:47:01,12.10,12.10,12.10,99.90,900566,32,19982,-69
2020-09-01 00:47:52,12.10,12.10,12.10,99.90,900335,32,19959,-69
2020-09-01 00:48:46,12.10,12.10,12.10,99.90,904037,32,20358,-69
2020-09-01 00:49:41,12.10,12.10,12.10,99.90,904036,32,20266,-69
2020-09-01 00:50:41,12.10,12.10,12.10,99.90,904235,32,19947,-69
2020-09-01 00:51:36,12.10,12.10,12.10,99.90,904100,32,20005,-69
2020-09-01 00:52:53,12.10,12.10,12.10,99.90,903533,32,19966,-69
2020-09-01 00:54:20,12.10,12.10,12.10,99.90,904477,32,19970,-69
2020-09-01 00:55:13,12.10,12.10,12.10,99.90,891271,33,19983,-69
2020-09-01 00:56:04,12.00,12.00,12.00,99.90,892719,33,20309,-69
2020-09-01 00:57:17,12.00,12.00,12.00,99.90,892143,33,19952,-69
2020-09-01 00:58:08,12.00,12.00,12.00,99.90,902171,32,20310,-69
2020-09-01 00:59:02,12.00,12.00,12.00,99.90,903584,32,19971,-68
2020-09-01 01:00:04,12.00,12.00,12.00,99.90,903044,32,20397,-69
2020-09-01 01:01:17,12.00,12.00,12.00,99.90,904060,32,20294,-69
2020-09-01 01:02:26,12.00,12.00,12.00,99.90,899917,33,19951,-69
2020-09-01 01:03:17,12.00,12.00,12.00,99.90,902300,32,19989,-69
2020-09-01 01:04:14,12.00,12.00,12.00,99.90,903785,32,20308,-69
2020-09-01 01:05:05,11.90,11.90,11.90,99.90,904087,32,20296,-69
2020-09-01 01:05:59,11.90,11.90,11.90,99.90,903512,32,19943,-69
2020-09-01 01:07:06,11.90,11.90,11.90,99.90,903331,32,20071,-69
2020-09-01 01:07:57,11.90,11.90,11.90,99.90,902501,32,20026,-69
2020-09-01 01:08:51,11.90,11.90,11.90,99.90,901073,33,20288,-69
2020-09-01 01:09:48,11.90,11.90,11.90,99.90,900475,32,19959,-70
2020-09-01 01:10:42,11.90,11.90,11.90,99.90,901076,32,20254,-69
2020-09-01 01:11:42,11.90,11.90,11.90,99.90,901477,32,19994,-69
2020-09-01 01:12:39,11.90,11.90,11.90,99.90,900917,32,20299,-69
2020-09-01 01:13:33,11.90,11.90,11.90,99.90,902862,32,19961,-69
2020-09-01 01:14:29,11.90,11.90,11.90,99.90,904626,32,19955,-69
2020-09-01 01:15:23,11.90,11.90,11.90,99.90,904327,32,20610,-69
2020-09-01 01:16:19,11.90,11.90,11.90,99.90,903585,32,20369,-69
2020-09-01 01:17:12,11.90,11.90,11.90,99.90,901404,32,19966,-69
2020-09-01 01:18:04,11.90,11.90,11.90,99.90,900644,32,19947,-69
2020-09-01 01:19:07,11.90,11.90,11.90,99.90,897625,33,20280,-69
2020-09-01 01:20:01,11.90,11.90,11.90,99.90,900425,32,19948,-69
2020-09-01 01:20:52,11.90,11.90,11.90,99.90,903703,32,19951,-69
2020-09-01 01:21:49,11.90,11.90,11.90,99.90,900983,32,19970,-69
2020-09-01 01:22:43,11.90,11.90,11.90,99.90,900810,32,19973,-69
2020-09-01 01:23:38,12.00,12.00,12.00,99.90,902730,32,20001,-69
2020-09-01 01:24:31,11.90,11.90,11.90,99.90,903887,32,19955,-69
2020-09-01 01:25:34,11.90,11.90,11.90,99.90,903209,32,19989,-69
2020-09-01 01:26:33,11.90,11.90,11.90,99.90,903148,32,19970,-69
2020-09-01 01:27:27,11.90,11.90,11.90,99.90,901504,32,19974,-69
2020-09-01 01:28:24,11.90,11.90,11.90,99.90,900195,33,20293,-69
2020-09-01 01:29:27,11.90,11.90,11.90,99.90,900529,33,20043,-69
2020-09-01 01:30:20,12.00,12.00,12.00,99.90,899726,32,19960,-69
2020-09-01 01:31:15,11.90,11.90,11.90,99.90,904145,32,20011,-69
2020-09-01 01:32:13,11.90,11.90,11.90,99.90,904086,32,19989,-69
2020-09-01 01:33:07,11.90,11.90,11.90,99.90,901659,32,19995,-69
2020-09-01 01:34:13,11.90,11.90,11.90,99.90,903016,32,19997,-69
2020-09-01 01:35:09,12.00,12.00,12.00,99.90,903341,32,19974,-69
2020-09-01 01:36:04,12.00,12.00,12.00,99.90,901048,32,19955,-69
2020-09-01 01:37:04,12.00,12.00,12.00,99.90,900439,32,20015,-69
2020-09-01 01:37:59,12.00,12.00,12.00,99.90,902098,32,20041,-69
2020-09-01 01:38:53,12.00,12.00,12.00,99.90,903195,32,19970,-68
2020-09-01 01:39:48,12.00,12.00,12.00,99.90,902835,32,20016,-69
2020-09-01 01:40:44,12.10,12.10,12.10,99.90,902515,32,20340,-69
2020-09-01 01:41:37,12.10,12.10,12.10,99.90,903133,32,20353,-68
2020-09-01 01:42:31,12.10,12.10,12.10,99.90,903490,32,20474,-69
2020-09-01 01:43:30,12.10,12.10,12.10,99.90,903202,32,20330,-68
2020-09-01 01:44:30,12.10,12.10,12.10,99.90,903043,32,19951,-69
2020-09-01 01:45:27,12.20,12.20,12.20,99.90,902993,32,19961,-68
2020-09-01 01:46:21,12.20,12.20,12.20,99.90,903684,32,19990,-69
2020-09-01 01:47:15,12.20,12.20,12.20,99.90,904111,32,19989,-68
2020-09-01 01:48:08,12.20,12.20,12.20,99.90,903674,32,20286,-68
2020-09-01 01:49:02,12.30,12.30,12.30,99.90,903826,32,20272,-69
2020-09-01 01:50:09,12.20,12.20,12.20,99.90,902413,32,20299,-69
2020-09-01 01:51:03,12.30,12.30,12.30,99.90,900522,32,20319,-68
2020-09-01 01:51:57,12.30,12.30,12.30,99.90,899872,32,19969,-69
2020-09-01 01:52:59,12.30,12.30,12.30,99.90,900552,32,20017,-68
2020-09-01 01:53:54,12.30,12.30,12.30,99.90,900060,33,19973,-69
2020-09-01 01:54:45,12.30,12.30,12.30,99.90,902341,32,20018,-69
2020-09-01 01:55:55,12.30,12.30,12.30,99.90,900365,33,19970,-69
2020-09-01 01:56:50,12.30,12.30,12.30,99.90,900902,32,19947,-69
2020-09-01 01:57:41,12.30,12.30,12.30,99.90,903672,32,19977,-69
2020-09-01 01:58:52,12.30,12.30,12.30,99.90,900926,32,19948,-69
2020-09-01 01:59:46,12.30,12.30,12.30,99.90,900608,32,20481,-69
2020-09-01 02:01:01,12.30,12.30,12.30,99.90,903321,32,19955,-68
2020-09-01 02:01:55,12.30,12.30,12.30,99.90,900949,32,20325,-68
2020-09-01 02:02:46,12.30,12.30,12.30,99.90,900477,32,20342,-69
2020-09-01 02:04:10,12.30,12.30,12.30,99.90,901417,32,20048,-68
2020-09-01 02:05:10,12.30,12.30,12.30,99.90,902298,32,19963,-68
2020-09-01 02:06:01,12.30,12.30,12.30,99.90,903589,32,19951,-68
2020-09-01 02:06:58,12.40,12.40,12.40,99.90,903687,32,19978,-69
2020-09-01 02:08:01,12.40,12.40,12.40,99.90,903574,32,19955,-69
2020-09-01 02:08:52,12.40,12.40,12.40,99.90,900424,32,19970,-69
2020-09-01 02:10:16,12.40,12.40,12.40,99.90,900397,33,20026,-68
2020-09-01 02:11:13,12.40,12.40,12.40,99.90,900027,32,20034,-69
2020-09-01 02:12:04,12.40,12.40,12.40,99.90,900043,33,19956,-69
2020-09-01 02:13:01,12.40,12.40,12.40,99.90,901344,32,19982,-69
2020-09-01 02:14:01,12.40,12.40,12.40,99.90,899992,32,19959,-69
2020-09-01 02:14:52,12.50,12.50,12.50,99.90,903016,32,20270,-68
2020-09-01 02:15:48,12.50,12.50,12.50,99.90,900310,32,19955,-69
2020-09-01 02:16:39,12.50,12.50,12.50,99.90,903787,32,19951,-69
2020-09-01 02:17:32,12.50,12.50,12.50,99.90,899915,32,19998,-68
2020-09-01 02:18:26,12.50,12.50,12.50,99.90,900322,32,19955,-69
2020-09-01 02:19:20,12.50,12.50,12.50,99.90,900312,32,19955,-68
2020-09-01 02:20:16,12.50,12.50,12.50,99.90,902238,32,19990,-68
2020-09-01 02:21:09,12.40,12.40,12.40,99.90,902925,32,20319,-68
2020-09-01 02:22:03,12.50,12.50,12.50,99.90,903684,32,19981,-68
2020-09-01 02:22:59,12.50,12.50,12.50,99.90,904176,32,19950,-68
2020-09-01 02:23:51,12.50,12.50,12.50,99.90,899098,32,19955,-68
2020-09-01 02:24:49,12.40,12.40,12.40,99.90,901052,32,20320,-68
2020-09-01 02:25:40,12.40,12.40,12.40,99.90,899856,33,19999,-68
2020-09-01 02:26:34,12.40,12.40,12.40,99.90,900599,33,19974,-68
2020-09-01 02:28:50,12.40,12.40,12.40,99.90,901560,32,20473,-68
2020-09-01 02:29:44,12.40,12.40,12.40,99.90,903788,32,20323,-68
2020-09-01 02:30:42,12.40,12.40,12.40,99.90,904217,32,20020,-68
2020-09-01 02:31:36,12.50,12.50,12.50,99.90,903563,32,20381,-68
2020-09-01 02:32:30,12.50,12.50,12.50,99.90,900369,33,20277,-68
2020-09-01 02:33:23,12.50,12.50,12.50,99.90,900022,32,19999,-68
2020-09-01 02:34:17,12.50,12.50,12.50,99.90,900751,32,20026,-68
2020-09-01 02:35:19,12.50,12.50,12.50,99.90,900304,32,20077,-68
2020-09-01 02:36:10,12.40,12.40,12.40,99.90,900025,33,19951,-68
2020-09-01 02:37:04,12.50,12.50,12.50,99.90,899482,33,19969,-68
2020-09-01 02:38:03,12.50,12.50,12.50,99.90,901515,32,20550,-68
2020-09-01 02:38:57,12.50,12.50,12.50,99.90,899944,33,20017,-68
2020-09-01 02:39:54,12.50,12.50,12.50,99.90,903475,32,19967,-69
2020-09-01 02:40:51,12.50,12.50,12.50,99.90,903562,32,19966,-68
2020-09-01 02:41:48,12.40,12.40,12.40,99.90,903997,32,19947,-68
2020-09-01 02:42:43,12.50,12.50,12.50,99.90,902073,32,20042,-68
2020-09-01 02:43:46,12.50,12.50,12.50,99.90,900875,33,20261,-68
2020-09-01 02:44:44,12.50,12.50,12.50,99.90,902369,32,20011,-68
2020-09-01 02:45:38,12.50,12.50,12.50,99.90,903227,32,19974,-68
2020-09-01 02:46:36,12.40,12.40,12.40,99.90,903485,32,20065,-68
2020-09-01 02:47:34,12.50,12.50,12.50,99.90,903543,32,19989,-68
2020-09-01 02:48:27,12.50,12.50,12.50,99.90,903740,32,19955,-68
2020-09-01 02:49:24,12.50,12.50,12.50,99.90,901137,32,19959,-68
2020-09-01 02:50:18,12.50,12.50,12.50,99.90,900662,32,19985,-68
2020-09-01 02:51:08,12.50,12.50,12.50,99.90,900891,33,19973,-68
2020-09-01 02:52:03,12.50,12.50,12.50,99.90,900786,32,20226,-68
2020-09-01 02:53:01,12.50,12.50,12.50,99.90,900347,32,19967,-68
2020-09-01 02:53:58,12.50,12.50,12.50,99.90,903914,32,20006,-68
2020-09-01 02:54:51,12.40,12.40,12.40,99.90,903713,32,19964,-68
2020-09-01 02:55:49,12.40,12.40,12.40,99.90,900375,33,19947,-69
2020-09-01 02:56:42,12.40,12.40,12.40,99.90,900444,32,19965,-68
2020-09-01 02:57:34,12.40,12.40,12.40,99.90,902135,32,19975,-68
2020-09-01 02:58:28,12.50,12.50,12.50,99.90,903270,32,20369,-68
2020-09-01 02:59:21,12.50,12.50,12.50,99.90,900761,32,19966,-68
2020-09-01 03:00:13,12.40,12.40,12.40,99.90,903386,32,19951,-68
2020-09-01 03:01:04,12.40,12.40,12.40,99.90,903904,32,20365,-68
2020-09-01 03:01:57,12.40,12.40,12.40,99.90,903743,32,20346,-68
2020-09-01 03:02:50,12.40,12.40,12.40,99.90,903375,32,19951,-68
2020-09-01 03:03:42,12.50,12.50,12.50,99.90,900031,33,19951,-68
2020-09-01 03:04:35,12.40,12.40,12.40,99.90,900510,33,19975,-68
2020-09-01 03:05:46,12.40,12.40,12.40,99.90,900960,32,20393,-68
2020-09-01 03:06:38,12.50,12.50,12.50,99.90,900896,32,19982,-67
2020-09-01 03:07:31,12.40,12.40,12.40,99.90,903252,32,20469,-66
2020-09-01 03:08:25,12.40,12.40,12.40,99.90,902923,32,19962,-65
2020-09-01 03:09:17,12.40,12.40,12.40,99.90,904189,32,20278,-66
2020-09-01 03:10:11,12.40,12.40,12.40,99.90,902973,32,19957,-66
2020-09-01 03:11:16,12.50,12.50,12.50,99.90,903526,32,19947,-66
2020-09-01 03:12:07,12.50,12.50,12.50,99.90,903362,32,19959,-66
2020-09-01 03:13:00,12.50,12.50,12.50,99.90,902920,32,20087,-66
2020-09-01 03:14:00,12.50,12.50,12.50,99.90,903855,32,20290,-66
2020-09-01 03:14:51,12.50,12.50,12.50,99.90,900516,32,20369,-66
2020-09-01 03:15:44,12.50,12.50,12.50,99.90,901675,32,20091,-65
2020-09-01 03:16:35,12.50,12.50,12.50,99.90,901219,33,20281,-66
2020-09-01 03:17:28,12.50,12.50,12.50,99.90,901380,32,19961,-66
2020-09-01 03:18:19,12.50,12.50,12.50,99.90,900530,32,19970,-66
2020-09-01 03:19:16,12.50,12.50,12.50,99.90,896553,33,20316,-66
2020-09-01 03:20:10,12.50,12.50,12.50,99.90,897382,33,19967,-66
2020-09-01 03:21:02,12.60,12.60,12.60,99.90,902243,32,19959,-66
2020-09-01 03:21:55,12.50,12.50,12.50,99.90,902857,32,19966,-66
2020-09-01 03:22:52,12.60,12.60,12.60,99.90,902751,32,19997,-66
2020-09-01 03:23:46,12.60,12.60,12.60,99.90,903113,32,19965,-66
2020-09-01 03:24:38,12.60,12.60,12.60,99.90,903275,32,19987,-66
2020-09-01 03:25:38,12.60,12.60,12.60,99.90,903424,32,19984,-66
2020-09-01 03:26:32,12.60,12.60,12.60,99.90,903479,32,19951,-65
2020-09-01 03:27:24,12.60,12.60,12.60,99.90,903203,32,20283,-66
2020-09-01 03:28:17,12.60,12.60,12.60,99.90,903529,32,20339,-66
2020-09-01 03:29:34,12.70,12.70,12.70,99.90,903356,32,19991,-65
2020-09-01 03:30:25,12.70,12.70,12.70,99.90,900065,33,20022,-66
2020-09-01 03:31:19,12.70,12.70,12.70,99.90,903045,32,19959,-66
2020-09-01 03:32:11,12.70,12.70,12.70,99.90,901960,32,20011,-66
2020-09-01 03:33:02,12.70,12.70,12.70,99.90,903244,32,20322,-66
2020-09-01 03:33:55,12.70,12.70,12.70,99.90,901252,32,20344,-66
2020-09-01 03:34:46,12.70,12.70,12.70,99.90,902928,32,20003,-66
2020-09-01 03:35:38,12.70,12.70,12.70,99.90,901725,32,20336,-65
2020-09-01 03:36:33,12.70,12.70,12.70,99.90,903825,32,19951,-66
2020-09-01 03:37:27,12.70,12.70,12.70,99.90,903197,32,19982,-65
2020-09-01 03:38:41,12.70,12.70,12.70,99.90,903394,32,20007,-66
2020-09-01 03:39:39,12.70,12.70,12.70,99.90,902681,32,19983,-66
2020-09-01 03:40:42,12.80,12.80,12.80,99.90,901935,32,19955,-66
2020-09-01 03:41:40,12.70,12.70,12.70,99.90,900619,33,19963,-65
2020-09-01 03:42:34,12.70,12.70,12.70,99.90,900320,33,19969,-66
2020-09-01 03:43:31,12.70,12.70,12.70,99.90,900443,33,19951,-65
2020-09-01 03:44:25,12.80,12.80,12.80,99.90,902946,32,19975,-66
2020-09-01 03:45:19,12.80,12.80,12.80,99.90,903876,32,19951,-66
2020-09-01 03:46:14,12.80,12.80,12.80,99.90,903636,32,19971,-66
2020-09-01 03:47:11,12.70,12.70,12.70,99.90,902910,32,19955,-66
2020-09-01 03:48:14,12.80,12.80,12.80,99.90,902429,32,19979,-66
2020-09-01 03:49:21,12.80,12.80,12.80,99.90,903491,32,19974,-66
2020-09-01 03:50:17,12.80,12.80,12.80,99.90,900431,33,19947,-67
2020-09-01 03:51:18,12.80,12.80,12.80,99.90,900629,33,19960,-66
2020-09-01 03:52:14,12.80,12.80,12.80,99.90,900329,33,20331,-66
2020-09-01 03:53:10,12.80,12.80,12.80,99.90,901831,32,19960,-65
2020-09-01 03:54:17,12.80,12.80,12.80,99.90,902617,32,19973,-66
2020-09-01 03:55:21,12.80,12.80,12.80,99.90,903396,32,19963,-66
2020-09-01 03:56:14,12.80,12.80,12.80,99.90,902780,32,19962,-66
2020-09-01 03:57:11,12.80,12.80,12.80,99.90,902960,32,19970,-66
2020-09-01 03:58:18,12.80,12.80,12.80,99.90,900795,32,19975,-65
2020-09-01 03:59:12,12.80,12.80,12.80,99.90,902794,32,19955,-66
2020-09-01 04:00:05,12.80,12.80,12.80,99.90,903455,32,19986,-66
2020-09-01 04:01:11,12.80,12.80,12.80,99.90,903543,32,20013,-66
2020-09-01 04:02:11,12.80,12.80,12.80,99.90,903278,32,19967,-66
2020-09-01 04:03:08,12.80,12.80,12.80,99.90,901783,32,20336,-66
2020-09-01 04:04:05,12.80,12.80,12.80,99.90,901140,32,19968,-65
2020-09-01 04:04:58,12.90,12.90,12.90,99.90,902113,32,19955,-65
2020-09-01 04:05:52,12.90,12.90,12.90,99.90,903386,32,19954,-65
2020-09-01 04:06:48,12.80,12.80,12.80,99.90,903747,32,19962,-65
2020-09-01 04:07:57,12.90,12.90,12.90,99.90,900894,32,20343,-66
2020-09-01 04:08:52,12.90,12.90,12.90,99.90,898306,33,19959,-66
2020-09-01 04:09:45,12.90,12.90,12.90,99.90,900311,33,20002,-66
2020-09-01 04:10:49,12.90,12.90,12.90,99.90,902427,32,19956,-66
2020-09-01 04:12:00,12.90,12.90,12.90,99.90,901831,32,19955,-66
2020-09-01 04:13:03,12.90,12.90,12.90,99.90,900400,32,20303,-66
2020-09-01 04:13:54,12.90,12.90,12.90,99.90,903984,32,19947,-66
2020-09-01 04:14:47,12.90,12.90,12.90,99.90,903849,32,19966,-66
2020-09-01 04:15:38,12.90,12.90,12.90,99.90,903109,32,20015,-66
2020-09-01 04:16:40,12.90,12.90,12.90,99.90,903292,32,20042,-66
2020-09-01 04:17:46,12.90,12.90,12.90,99.90,903610,32,19975,-66
2020-09-01 04:18:47,12.90,12.90,12.90,99.90,903321,32,19966,-66
2020-09-01 04:19:46,12.90,12.90,12.90,99.90,902075,32,19956,-66
2020-09-01 04:20:45,12.90,12.90,12.90,99.90,901279,32,19989,-66
2020-09-01 04:21:36,12.90,12.90,12.90,99.90,901248,33,19963,-66
2020-09-01 04:22:40,12.80,12.80,12.80,99.90,901245,32,19983,-67
2020-09-01 04:23:54,12.90,12.90,12.90,99.90,901261,32,20334,-66
2020-09-01 04:25:07,12.90,12.90,12.90,99.90,904228,32,19985,-66
2020-09-01 04:26:03,12.90,12.90,12.90,99.90,903329,32,19951,-66
2020-09-01 04:26:57,12.90,12.90,12.90,99.90,900446,32,19968,-65
2020-09-01 04:28:08,12.90,12.90,12.90,99.90,902853,32,19959,-65
2020-09-01 04:29:06,12.90,12.90,12.90,99.90,904643,32,20340,-66
2020-09-01 04:29:56,12.90,12.90,12.90,99.90,904370,32,20328,-66
2020-09-01 04:30:47,12.90,12.90,12.90,99.90,902996,32,19939,-67
2020-09-01 04:31:38,12.90,12.90,12.90,99.90,904078,32,20349,-66
2020-09-01 04:32:29,12.90,12.90,12.90,99.90,903131,32,19966,-67
2020-09-01 04:33:20,12.90,12.90,12.90,99.90,903823,32,20387,-65
2020-09-01 04:34:20,12.90,12.90,12.90,99.90,900598,33,19944,-66
2020-09-01 04:35:15,12.90,12.90,12.90,99.90,900160,33,19971,-66
2020-09-01 04:36:19,12.90,12.90,12.90,99.90,903148,32,19958,-66
2020-09-01 04:37:35,12.90,12.90,12.90,99.90,903862,32,20407,-66
2020-09-01 04:38:36,12.90,12.90,12.90,99.90,895188,33,19977,-66
2020-09-01 04:39:30,12.90,12.90,12.90,99.90,903489,32,19951,-65
2020-09-01 04:40:37,12.90,12.90,12.90,99.90,901309,32,19986,-66
2020-09-01 04:41:28,12.90,12.90,12.90,99.90,903231,32,19955,-66
2020-09-01 04:42:19,12.90,12.90,12.90,99.90,903263,32,19959,-66
2020-09-01 04:43:29,12.90,12.90,12.90,99.90,902781,32,19989,-66
2020-09-01 04:44:27,13.00,13.00,13.00,99.90,903357,32,20298,-66
2020-09-01 04:45:27,12.90,12.90,12.90,99.90,903715,32,19955,-66
2020-09-01 04:46:32,12.90,12.90,12.90,99.90,903380,32,20007,-65
2020-09-01 04:47:41,13.00,13.00,13.00,99.90,903329,32,19954,-66
2020-09-01 04:48:41,12.90,12.90,12.90,99.90,900471,32,19951,-66
2020-09-01 04:49:36,13.00,13.00,13.00,99.90,899881,33,20023,-65
2020-09-01 04:50:27,13.00,13.00,13.00,99.90,903790,32,20326,-66
2020-09-01 04:51:22,13.00,13.00,13.00,99.90,903458,32,19947,-66
2020-09-01 04:52:13,13.00,13.00,13.00,99.90,902809,32,19984,-66
2020-09-01 04:53:15,13.00,13.00,13.00,99.90,902172,32,19952,-66
2020-09-01 04:54:19,13.00,13.00,13.00,99.90,904280,32,20011,-66
2020-09-01 04:55:39,12.90,12.90,12.90,99.90,903292,32,19983,-67
2020-09-01 04:56:53,13.00,13.00,13.00,99.90,897339,33,19956,-66
2020-09-01 04:57:48,13.00,13.00,13.00,99.90,891979,33,19996,-66
2020-09-01 04:58:48,12.90,12.90,12.90,99.90,903387,32,19951,-66
2020-09-01 04:59:42,13.00,13.00,13.00,99.90,899919,32,19955,-66
2020-09-01 05:00:35,13.00,13.00,13.00,99.90,901001,32,19954,-67
2020-09-01 05:01:35,13.00,13.00,13.00,99.90,901075,32,20027,-66
2020-09-01 05:02:37,13.00,13.00,13.00,99.90,903352,32,20327,-64
2020-09-01 05:03:45,13.00,13.00,13.00,99.90,900001,33,20010,-66
2020-09-01 05:04:43,13.00,13.00,13.00,99.90,900887,33,19975,-66
2020-09-01 05:05:47,13.00,13.00,13.00,99.90,904255,32,19963,-66
2020-09-01 05:06:46,13.00,13.00,13.00,99.90,903265,32,19963,-65
2020-09-01 05:07:43,13.00,13.00,13.00,99.90,903064,32,20003,-65
2020-09-01 05:08:40,13.00,13.00,13.00,99.90,900269,33,19959,-67
2020-09-01 05:09:31,13.00,13.00,13.00,99.90,899126,33,19956,-66
2020-09-01 05:10:31,13.00,13.00,13.00,99.90,902930,32,20371,-66
2020-09-01 05:11:42,13.00,13.00,13.00,99.90,903625,32,20386,-66
2020-09-01 05:12:42,13.10,13.10,13.10,99.90,903622,32,19955,-66
2020-09-01 05:14:02,13.10,13.10,13.10,99.90,902758,32,19988,-66
2020-09-01 05:15:00,13.00,13.00,13.00,99.90,899346,32,19960,-66
2020-09-01 05:16:01,13.10,13.10,13.10,99.90,904712,32,20022,-65
2020-09-01 05:17:14,13.10,13.10,13.10,99.90,903027,32,20326,-66
2020-09-01 05:18:08,13.10,13.10,13.10,99.90,900580,32,20030,-64
2020-09-01 05:19:02,13.10,13.10,13.10,99.90,900655,32,20340,-66
2020-09-01 05:20:05,13.10,13.10,13.10,99.90,902054,32,19948,-66
2020-09-01 05:21:08,13.20,13.20,13.20,99.90,901462,32,19955,-66
2020-09-01 05:22:02,13.20,13.20,13.20,99.90,901706,32,20009,-65
2020-09-01 05:23:08,13.10,13.10,13.10,99.90,902514,32,19970,-66
2020-09-01 05:24:03,13.20,13.20,13.20,99.90,898699,32,19956,-66
2020-09-01 05:24:58,13.20,13.20,13.20,99.90,901446,32,20530,-66
2020-09-01 05:25:49,13.20,13.20,13.20,99.90,902517,32,19956,-66
2020-09-01 05:26:56,13.20,13.20,13.20,99.90,903313,32,19969,-66
2020-09-01 05:27:49,13.30,13.30,13.30,99.90,903263,32,20018,-66
2020-09-01 05:29:02,13.30,13.30,13.30,99.90,903545,32,19975,-66
2020-09-01 05:30:13,13.30,13.30,13.30,99.90,904077,32,19973,-65
2020-09-01 05:31:09,13.30,13.30,13.30,99.90,901026,32,19988,-66
2020-09-01 05:32:00,13.30,13.30,13.30,99.90,901403,32,20043,-65
2020-09-01 05:32:58,13.20,13.20,13.20,99.90,903554,32,20320,-66
2020-09-01 05:34:27,13.20,13.20,13.20,99.90,899015,33,19952,-66
2020-09-01 05:35:47,13.20,13.20,13.20,99.90,891237,33,20373,-66
2020-09-01 05:36:41,13.20,13.20,13.20,99.90,891304,33,19952,-64
2020-09-01 05:38:10,13.20,13.20,13.20,99.90,889850,33,20000,-66
2020-09-01 05:39:24,13.20,13.20,13.20,99.90,890882,33,19964,-66
2020-09-01 05:40:34,13.10,13.10,13.10,99.90,890541,33,19948,-66
2020-09-01 05:41:40,13.10,13.10,13.10,99.90,902816,32,19955,-66
2020-09-01 05:42:31,13.10,13.10,13.10,99.90,903561,32,19955,-66
2020-09-01 05:43:34,13.10,13.10,13.10,99.90,894605,33,19982,-66
2020-09-01 05:44:40,13.10,13.10,13.10,99.90,895469,33,19952,-66
2020-09-01 05:45:55,13.20,13.20,13.20,99.90,904428,32,19955,-66
2020-09-01 05:46:52,13.10,13.10,13.10,99.90,903494,32,20010,-66
2020-09-01 05:47:50,13.10,13.10,13.10,99.90,901051,33,19966,-66
2020-09-01 05:48:46,13.10,13.10,13.10,99.90,901377,32,19973,-66
2020-09-01 05:49:40,13.10,13.10,13.10,99.90,900191,32,19947,-67
2020-09-01 05:50:40,13.10,13.10,13.10,99.90,903569,32,19958,-66
2020-09-01 05:51:40,13.10,13.10,13.10,99.90,902181,32,19993,-65
2020-09-01 05:52:45,13.10,13.10,13.10,99.90,900074,32,20003,-66
2020-09-01 05:53:42,13.10,13.10,13.10,99.90,900170,32,20011,-66
2020-09-01 05:54:50,13.00,13.00,13.00,99.90,896736,33,19962,-66
2020-09-01 05:55:41,13.10,13.10,13.10,99.90,896810,33,19959,-66
2020-09-01 05:56:45,13.10,13.10,13.10,99.90,902963,32,19985,-66
2020-09-01 05:57:40,13.10,13.10,13.10,99.90,903089,32,19959,-66
2020-09-01 05:58:58,13.10,13.10,13.10,99.90,900939,32,19955,-66
2020-09-01 05:59:58,13.10,13.10,13.10,99.90,901629,32,19951,-66
2020-09-01 06:00:55,13.20,13.20,13.20,99.90,904220,32,19966,-66
2020-09-01 06:01:51,13.20,13.20,13.20,99.90,903548,32,19973,-65
2020-09-01 06:03:00,13.20,13.20,13.20,99.90,898180,32,20411,-64
2020-09-01 06:03:56,13.20,13.20,13.20,99.90,898067,32,19986,-66
2020-09-01 06:04:46,13.20,13.20,13.20,99.90,901567,32,20380,-65
2020-09-01 06:05:46,13.20,13.20,13.20,99.90,900856,33,19974,-66
2020-09-01 06:06:56,13.30,13.30,13.30,99.90,900810,32,19956,-66
2020-09-01 06:08:03,13.30,13.30,13.30,99.90,903550,32,19985,-66
2020-09-01 06:08:57,13.30,13.30,13.30,99.90,902242,32,19962,-65
2020-09-01 06:09:59,13.30,13.30,13.30,99.90,900935,32,19947,-66
2020-09-01 06:10:53,13.40,13.40,13.40,99.90,900536,32,19970,-66
2020-09-01 06:11:55,13.40,13.40,13.40,99.90,902518,32,20288,-66
2020-09-01 06:13:03,13.50,13.50,13.50,99.90,902957,32,20331,-66
2020-09-01 06:13:56,13.50,13.50,13.50,99.90,900085,33,19952,-66
2020-09-01 06:14:55,13.50,13.50,13.50,99.90,900932,32,20015,-66
2020-09-01 06:15:57,13.60,13.60,13.60,99.90,902126,32,20405,-65
2020-09-01 06:16:51,13.60,13.60,13.60,99.90,900907,32,19947,-66
2020-09-01 06:17:52,13.60,13.60,13.60,99.90,901295,32,19958,-67
2020-09-01 06:19:13,13.60,13.60,13.60,99.90,902707,32,20129,-67
2020-09-01 06:20:09,13.60,13.60,13.60,99.90,899717,32,20411,-66
2020-09-01 06:21:09,13.70,13.70,13.70,99.90,901517,32,19977,-67
2020-09-01 06:22:07,13.70,13.70,13.70,99.90,901947,32,20305,-66
2020-09-01 06:23:08,13.70,13.70,13.70,99.90,902956,32,19964,-66
2020-09-01 06:24:18,13.60,13.60,13.60,99.90,900485,32,19990,-65
2020-09-01 06:25:11,13.60,13.60,13.60,99.90,904313,32,19978,-66
2020-09-01 06:26:02,13.70,13.70,13.70,99.90,902795,32,20002,-66
2020-09-01 06:26:53,13.70,13.70,13.70,99.90,903159,32,20010,-66
2020-09-01 06:27:49,13.70,13.70,13.70,99.90,900467,32,20320,-67
2020-09-01 06:28:57,13.70,13.70,13.70,99.90,901722,32,19951,-66
2020-09-01 06:30:08,13.70,13.70,13.70,99.90,900905,32,19947,-66
2020-09-01 06:31:09,13.70,13.70,13.70,99.90,903252,32,20009,-65
2020-09-01 06:31:59,13.70,13.70,13.70,99.90,904374,32,19951,-66
2020-09-01 06:32:53,13.70,13.70,13.70,99.90,903112,32,20355,-67
2020-09-01 06:33:48,13.70,13.70,13.70,99.90,901579,32,20314,-66
2020-09-01 06:34:49,13.70,13.70,13.70,99.90,903632,32,20015,-66
2020-09-01 06:35:43,13.70,13.70,13.70,99.90,902190,32,19952,-66
2020-09-01 06:36:57,13.80,13.80,13.80,99.90,900338,32,19951,-65
2020-09-01 06:37:48,13.80,13.80,13.80,99.90,899046,32,19952,-65
2020-09-01 06:38:42,13.80,13.80,13.80,99.90,900908,32,19951,-66
2020-09-01 06:40:08,13.80,13.80,13.80,99.90,900759,32,19986,-67
2020-09-01 06:41:10,13.80,13.80,13.80,99.90,899594,32,19943,-66
2020-09-01 06:42:03,13.80,13.80,13.80,99.90,899738,32,20227,-64
2020-09-01 06:42:59,13.70,13.70,13.70,99.90,899011,33,19955,-65
2020-09-01 06:43:57,13.80,13.80,13.80,99.90,900884,33,19952,-65
2020-09-01 06:44:52,13.80,13.80,13.80,99.90,903753,32,19955,-68
2020-09-01 06:45:48,13.80,13.80,13.80,99.90,901690,32,20324,-66
2020-09-01 06:46:51,13.80,13.80,13.80,99.90,902019,32,19975,-64
2020-09-01 06:48:08,13.70,13.70,13.70,99.90,899202,33,19967,-64
2020-09-01 06:49:06,13.70,13.70,13.70,99.90,858424,32,1313886,-64
2020-09-01 06:50:01,13.70,13.70,13.70,99.90,904202,32,20018,-65
2020-09-01 06:50:55,13.70,13.70,13.70,99.90,899948,33,19947,-65
2020-09-01 06:51:53,13.70,13.70,13.70,99.90,898347,33,19982,-64
2020-09-01 06:52:54,13.70,13.70,13.70,99.90,897980,33,19962,-65
2020-09-01 06:53:57,13.70,13.70,13.70,99.90,900810,32,19959,-64
2020-09-01 06:54:52,13.70,13.70,13.70,99.90,899082,32,19964,-65
2020-09-01 06:55:53,13.70,13.70,13.70,99.90,900587,33,19966,-65
2020-09-01 06:57:10,13.70,13.70,13.70,99.90,902952,32,19966,-65
2020-09-01 06:58:07,13.80,13.80,13.80,99.90,890612,33,19956,-65
2020-09-01 06:59:04,13.80,13.80,13.80,99.90,903187,32,19966,-64
2020-09-01 06:59:54,13.80,13.80,13.80,99.90,903047,32,20020,-65
2020-09-01 07:00:45,13.80,13.80,13.80,99.90,903840,32,20007,-64
2020-09-01 07:01:45,13.90,13.90,13.90,99.90,902441,32,20382,-64
2020-09-01 07:02:48,13.90,13.90,13.90,99.90,900773,32,19951,-64
2020-09-01 07:03:42,13.90,13.90,13.90,99.90,900697,32,20237,-64
2020-09-01 07:04:44,13.90,13.90,13.90,99.90,901800,32,20526,-64
2020-09-01 07:05:38,13.80,13.80,13.80,99.90,902608,32,20401,-64
2020-09-01 07:06:48,13.80,13.80,13.80,99.90,901319,32,20284,-64
2020-09-01 07:07:44,13.80,13.80,13.80,99.90,902594,32,19954,-65
2020-09-01 07:08:35,13.70,13.70,13.70,99.90,902877,32,20313,-65
2020-09-01 07:09:25,13.80,13.80,13.80,99.90,902419,32,19951,-65
2020-09-01 07:10:29,13.80,13.80,13.80,99.90,900570,32,20366,-66
2020-09-01 07:11:24,13.80,13.80,13.80,99.90,900986,32,19952,-65
2020-09-01 07:12:27,13.90,13.90,13.90,99.90,902807,32,20002,-65
2020-09-01 07:13:28,13.90,13.90,13.90,99.90,905714,32,19998,-64
2020-09-01 07:14:35,13.90,13.90,13.90,99.90,903307,32,20378,-65
2020-09-01 07:15:38,13.90,13.90,13.90,99.90,902767,32,19970,-64
2020-09-01 07:16:37,14.00,14.00,14.00,99.90,903310,32,19973,-65
2020-09-01 07:17:34,14.00,14.00,14.00,99.90,903067,32,19951,-66
2020-09-01 07:18:48,14.00,14.00,14.00,99.90,902523,32,20007,-65
2020-09-01 07:19:48,14.00,14.00,14.00,99.90,903021,32,19956,-65
2020-09-01 07:20:39,14.00,14.00,14.00,99.90,902809,32,19951,-65
2020-09-01 07:21:35,14.00,14.00,14.00,99.90,903774,32,20425,-64
2020-09-01 07:22:35,14.00,14.00,14.00,99.90,900438,32,19952,-65
2020-09-01 07:23:26,13.90,13.90,13.90,99.90,901471,32,19989,-65
2020-09-01 07:24:25,13.90,13.90,13.90,99.90,904254,32,20382,-66
2020-09-01 07:25:39,13.90,13.90,13.90,99.90,903066,32,19951,-66
2020-09-01 07:26:59,14.00,14.00,14.00,99.90,904162,32,20269,-64
2020-09-01 07:27:53,14.00,14.00,14.00,99.90,898209,33,20285,-63
2020-09-01 07:28:48,14.00,14.00,14.00,99.90,901707,32,19962,-65
2020-09-01 07:29:49,14.00,14.00,14.00,99.90,903064,32,19993,-66
2020-09-01 07:30:43,13.90,13.90,13.90,99.90,901396,32,20351,-66
2020-09-01 07:31:43,13.90,13.90,13.90,99.90,901676,32,20538,-63
2020-09-01 07:32:57,14.00,14.00,14.00,99.90,901787,32,19966,-66
2020-09-01 07:33:52,14.00,14.00,14.00,99.90,891476,33,19981,-64
2020-09-01 07:34:45,14.00,14.00,14.00,99.90,896798,33,19991,-65
2020-09-01 07:35:54,14.00,14.00,14.00,99.90,901222,32,20003,-65
2020-09-01 07:37:04,14.00,14.00,14.00,99.90,902049,32,20267,-64
2020-09-01 07:37:58,14.00,14.00,14.00,99.90,900067,32,19943,-65
2020-09-01 07:38:55,14.10,14.10,14.10,99.90,897548,33,19943,-65
2020-09-01 07:39:46,14.10,14.10,14.10,99.90,901943,32,19974,-66
2020-09-01 07:40:42,14.10,14.10,14.10,99.90,901765,32,19994,-65
2020-09-01 07:41:35,14.10,14.10,14.10,99.90,903887,32,19951,-64
2020-09-01 07:42:42,14.20,14.20,14.20,99.90,903417,32,20781,-65
2020-09-01 07:43:36,14.20,14.20,14.20,99.90,904382,32,20354,-65
2020-09-01 07:44:33,14.30,14.30,14.30,99.90,903263,32,19959,-65
2020-09-01 07:45:47,14.40,14.40,14.40,99.90,902055,32,20030,-64
2020-09-01 07:46:43,14.40,14.40,14.40,99.90,897532,33,20598,-65
2020-09-01 07:47:46,14.40,14.40,14.40,99.90,902910,32,19954,-64
2020-09-01 07:48:41,14.30,14.30,14.30,99.90,902604,32,19993,-66
2020-09-01 07:49:51,14.40,14.40,14.40,99.90,903713,32,20014,-65
2020-09-01 07:50:55,14.30,14.30,14.30,99.90,903976,32,20319,-66
2020-09-01 07:52:00,14.40,14.40,14.40,99.90,903722,32,19982,-65
2020-09-01 07:52:57,14.30,14.30,14.30,99.90,904317,32,20006,-63
2020-09-01 07:54:17,14.30,14.30,14.30,99.90,900424,32,20307,-66
2020-09-01 07:55:13,14.30,14.30,14.30,99.90,889379,33,20337,-65
2020-09-01 07:56:08,14.30,14.30,14.30,99.90,892056,33,20607,-64
2020-09-01 07:57:06,14.30,14.30,14.30,99.90,900672,32,20339,-65
2020-09-01 07:58:02,14.30,14.30,14.30,99.90,900385,33,19955,-65
2020-09-01 07:59:08,14.30,14.30,14.30,99.90,900549,32,19955,-65
2020-09-01 07:59:58,14.30,14.30,14.30,99.90,904156,32,19948,-65
2020-09-01 08:00:52,14.40,14.40,14.40,99.90,901952,32,19951,-66
2020-09-01 08:01:48,14.40,14.40,14.40,99.90,902771,32,19998,-66
2020-09-01 08:02:52,14.50,14.50,14.50,99.90,901597,32,20327,-66
2020-09-01 08:03:50,14.40,14.40,14.40,99.90,901074,33,20009,-65
2020-09-01 08:05:02,14.30,14.30,14.30,99.90,902133,32,19991,-65
2020-09-01 08:05:53,14.40,14.40,14.40,99.90,902649,32,19987,-64
2020-09-01 08:06:59,14.40,14.40,14.40,99.90,899731,33,19982,-65
2020-09-01 08:08:08,14.40,14.40,14.40,99.90,898596,32,20043,-66
2020-09-01 08:08:59,14.30,14.30,14.30,99.90,901312,32,19959,-64
2020-09-01 08:09:53,14.40,14.40,14.40,99.90,904767,32,19951,-66
2020-09-01 08:11:13,14.40,14.40,14.40,99.90,904885,32,19947,-66
2020-09-01 08:12:21,14.30,14.30,14.30,99.90,896981,33,19955,-65
2020-09-01 08:13:35,14.30,14.30,14.30,99.90,896657,33,19967,-65
2020-09-01 08:14:26,14.30,14.30,14.30,99.90,891073,33,19948,-66
2020-09-01 08:15:22,14.20,14.20,14.20,99.90,903121,32,19955,-64
2020-09-01 08:16:32,14.10,14.10,14.10,99.90,904003,32,19961,-64
2020-09-01 08:17:23,14.00,14.00,14.00,99.90,901015,32,20001,-66
2020-09-01 08:18:34,13.90,13.90,13.90,99.90,900343,32,19948,-66
2020-09-01 08:19:31,13.90,13.90,13.90,99.90,899360,33,20002,-65
2020-09-01 08:20:27,13.90,13.90,13.90,99.90,902871,32,19947,-66
2020-09-01 08:21:21,13.90,13.90,13.90,99.90,901075,32,19955,-65
2020-09-01 08:22:15,13.90,13.90,13.90,99.90,903203,32,20329,-65
2020-09-01 08:23:29,13.80,13.80,13.80,99.90,900823,32,19995,-66
2020-09-01 08:24:22,13.70,13.70,13.70,99.90,899102,33,19989,-66
2020-09-01 08:25:17,13.60,13.60,13.60,99.90,896575,32,19995,-66
2020-09-01 08:26:14,13.50,13.50,13.50,99.90,902062,32,19948,-65
2020-09-01 08:27:16,13.40,13.40,13.40,99.90,904397,32,20006,-65
2020-09-01 08:28:07,13.40,13.40,13.40,99.90,902097,32,19989,-66
2020-09-01 08:29:01,13.20,13.20,13.20,99.90,902075,32,20418,-63
2020-09-01 08:29:55,13.30,13.30,13.30,99.90,904195,32,20596,-65
2020-09-01 08:30:55,13.30,13.30,13.30,99.90,901854,32,19982,-65
2020-09-01 08:31:57,13.20,13.20,13.20,99.90,900946,33,19952,-66
2020-09-01 08:32:56,13.20,13.20,13.20,99.90,902770,32,20290,-63
2020-09-01 08:33:51,13.30,13.30,13.30,99.90,902381,32,20420,-65
2020-09-01 08:34:43,13.20,13.20,13.20,99.90,902979,32,20010,-64
2020-09-01 08:35:39,13.20,13.20,13.20,99.90,901464,32,19990,-65
2020-09-01 08:36:36,13.20,13.20,13.20,99.90,903753,32,19962,-64
2020-09-01 08:37:30,13.20,13.20,13.20,99.90,900728,32,20060,-65
2020-09-01 08:38:24,13.20,13.20,13.20,99.90,898102,33,19982,-66
2020-09-01 08:39:18,13.20,13.20,13.20,99.90,900425,33,19971,-64
2020-09-01 08:40:12,13.20,13.20,13.20,99.90,901503,32,19947,-65
2020-09-01 08:41:05,13.20,13.20,13.20,99.90,901411,32,19982,-65
2020-09-01 08:41:56,13.20,13.20,13.20,99.90,902043,32,20010,-65
2020-09-01 08:42:50,13.20,13.20,13.20,99.90,902521,32,19971,-65
2020-09-01 08:43:50,13.20,13.20,13.20,99.90,902851,32,19962,-64
2020-09-01 08:44:44,13.30,13.30,13.30,99.90,901997,32,19962,-66
2020-09-01 08:45:38,13.30,13.30,13.30,99.90,903511,32,19955,-65
2020-09-01 08:46:36,13.30,13.30,13.30,99.90,903183,32,19955,-65
2020-09-01 08:47:31,13.30,13.30,13.30,99.90,903684,32,19951,-65
2020-09-01 08:48:24,13.30,13.30,13.30,99.90,903455,32,20523,-64
2020-09-01 08:49:18,13.30,13.30,13.30,99.90,903352,32,19992,-65
2020-09-01 08:50:12,13.40,13.40,13.40,99.90,904164,32,19951,-65
2020-09-01 08:51:11,13.40,13.40,13.40,99.90,902608,32,20295,-65
2020-09-01 08:52:12,13.40,13.40,13.40,99.90,903233,32,19993,-65
2020-09-01 08:53:23,13.40,13.40,13.40,99.90,901733,32,19955,-65
2020-09-01 08:54:18,13.40,13.40,13.40,99.90,900955,32,20335,-64
2020-09-01 08:55:11,13.50,13.50,13.50,99.90,900445,33,19955,-65
2020-09-01 08:56:11,13.50,13.50,13.50,99.90,900838,33,19963,-66
2020-09-01 08:57:05,13.60,13.60,13.60,99.90,903124,32,19961,-65
2020-09-01 08:58:00,13.60,13.60,13.60,99.90,903194,32,20290,-65
2020-09-01 08:58:54,13.60,13.60,13.60,99.90,900490,32,20378,-66
2020-09-01 08:59:52,13.60,13.60,13.60,99.90,900981,32,20007,-66
2020-09-01 09:00:52,13.60,13.60,13.60,99.90,902646,32,19998,-66
2020-09-01 09:01:50,13.70,13.70,13.70,99.90,902901,32,19955,-66
2020-09-01 09:02:45,13.70,13.70,13.70,99.90,902346,32,19982,-66
2020-09-01 09:03:35,13.70,13.70,13.70,99.90,903622,32,20307,-65
2020-09-01 09:04:32,13.70,13.70,13.70,99.90,903718,32,19958,-65
2020-09-01 09:05:27,13.70,13.70,13.70,99.90,903287,32,19955,-65
2020-09-01 09:06:17,13.80,13.80,13.80,99.90,903789,32,19951,-66
2020-09-01 09:07:12,13.80,13.80,13.80,99.90,900645,32,20353,-65
2020-09-01 09:08:14,13.90,13.90,13.90,99.90,900392,33,19951,-65
2020-09-01 09:09:25,13.90,13.90,13.90,99.90,902283,32,19968,-65
2020-09-01 09:10:56,14.00,14.00,14.00,99.90,901009,32,20500,-65
2020-09-01 09:11:53,14.00,14.00,14.00,99.90,903855,32,20053,-63
2020-09-01 09:13:03,14.00,14.00,14.00,99.90,900208,33,19959,-64
2020-09-01 09:13:54,14.00,14.00,14.00,99.90,899864,33,19960,-66
2020-09-01 09:14:48,14.10,14.10,14.10,99.90,903217,32,20014,-66
2020-09-01 09:15:48,14.10,14.10,14.10,99.90,902116,32,19970,-66
2020-09-01 09:17:00,14.20,14.20,14.20,99.90,901623,32,19955,-66
2020-09-01 09:17:58,14.20,14.20,14.20,99.90,900350,32,19955,-65
2020-09-01 09:18:48,14.30,14.30,14.30,99.90,901900,32,19977,-64
2020-09-01 09:19:48,14.20,14.20,14.20,99.90,903676,32,19982,-65
2020-09-01 09:20:52,14.30,14.30,14.30,99.90,902846,32,19977,-65
2020-09-01 09:21:48,14.30,14.30,14.30,99.90,901324,32,20333,-64
2020-09-01 09:22:48,14.30,14.30,14.30,99.90,900305,32,19975,-64
2020-09-01 09:23:49,14.20,14.20,14.20,99.90,901638,32,19955,-64
2020-09-01 09:24:53,14.30,14.30,14.30,99.90,903027,32,19954,-65
2020-09-01 09:26:10,14.30,14.30,14.30,99.90,900383,33,20307,-65
2020-09-01 09:27:05,14.40,14.40,14.40,99.90,900326,32,20018,-64
2020-09-01 09:27:58,14.50,14.50,14.50,99.90,903734,32,20151,-65
2020-09-01 09:28:53,14.50,14.50,14.50,99.90,902028,32,20346,-64
2020-09-01 09:29:46,14.50,14.50,14.50,99.90,901225,32,20341,-64
2020-09-01 09:30:57,14.50,14.50,14.50,99.90,901424,32,19987,-64
2020-09-01 09:31:48,14.50,14.50,14.50,99.90,896613,33,20114,-64
2020-09-01 09:32:48,14.50,14.50,14.50,99.90,900185,32,19963,-63
2020-09-01 09:33:44,14.60,14.60,14.60,99.90,901145,32,19962,-63
2020-09-01 09:34:38,14.60,14.60,14.60,99.90,900417,33,20336,-64
2020-09-01 09:35:33,14.60,14.60,14.60,99.90,900818,32,19975,-64
2020-09-01 09:36:34,14.60,14.60,14.60,99.90,903469,32,20360,-65
2020-09-01 09:37:35,14.60,14.60,14.60,99.90,903259,32,19981,-64
2020-09-01 09:38:30,14.60,14.60,14.60,99.90,903380,32,20019,-65
2020-09-01 09:39:29,14.50,14.50,14.50,99.90,900758,32,19955,-66
2020-09-01 09:40:24,14.50,14.50,14.50,99.90,903201,32,19959,-66
2020-09-01 09:41:21,14.50,14.50,14.50,99.90,900119,33,19977,-66
2020-09-01 09:42:12,14.50,14.50,14.50,99.90,896810,33,20310,-66
2020-09-01 09:43:15,14.50,14.50,14.50,99.90,903049,32,19954,-65
2020-09-01 09:44:11,14.50,14.50,14.50,99.90,903362,32,20318,-66
2020-09-01 09:45:08,14.50,14.50,14.50,99.90,903579,32,20258,-66
2020-09-01 09:46:03,14.50,14.50,14.50,99.90,902728,32,20022,-65
2020-09-01 09:47:03,14.50,14.50,14.50,99.90,903097,32,19957,-66
2020-09-01 09:47:57,14.50,14.50,14.50,99.90,903435,32,20274,-66
2020-09-01 09:48:52,14.50,14.50,14.50,99.90,902529,32,19951,-67
2020-09-01 09:49:46,14.50,14.50,14.50,99.90,899554,32,20208,-66
2020-09-01 09:50:57,14.60,14.60,14.60,99.90,897691,33,20269,-66
2020-09-01 09:51:48,14.60,14.60,14.60,99.90,896900,33,19952,-66
2020-09-01 09:52:39,14.60,14.60,14.60,99.90,900293,33,19959,-66
2020-09-01 09:53:35,14.70,14.70,14.70,99.90,903534,32,20040,-66
2020-09-01 09:54:36,14.70,14.70,14.70,99.90,904225,32,20302,-66
2020-09-01 09:55:33,14.70,14.70,14.70,99.90,902873,32,20314,-67
2020-09-01 09:56:31,14.60,14.60,14.60,99.90,902816,32,21313,-66
2020-09-01 09:57:34,14.60,14.60,14.60,99.90,901328,32,19963,-67
2020-09-01 09:58:31,14.60,14.60,14.60,99.90,903150,32,19955,-66
2020-09-01 09:59:26,14.50,14.50,14.50,99.90,903191,32,19951,-67
2020-09-01 10:00:20,14.50,14.50,14.50,99.90,899587,32,19997,-66
2020-09-01 10:01:14,14.50,14.50,14.50,99.90,900018,32,20384,-65
2020-09-01 10:02:08,14.40,14.40,14.40,99.90,901551,32,19994,-67
2020-09-01 10:03:03,14.50,14.50,14.50,99.90,900342,32,20248,-67
2020-09-01 10:03:56,14.40,14.40,14.40,99.90,900281,32,19982,-66
2020-09-01 10:04:50,14.50,14.50,14.50,99.90,900359,32,19960,-67
2020-09-01 10:05:43,14.40,14.40,14.40,99.90,901083,32,19979,-67
2020-09-01 10:06:39,14.40,14.40,14.40,99.90,900751,32,20094,-66
2020-09-01 10:07:34,14.40,14.40,14.40,99.90,900177,33,19965,-66
2020-09-01 10:08:28,14.40,14.40,14.40,99.90,901912,32,19972,-66
2020-09-01 10:09:21,14.40,14.40,14.40,99.90,902901,32,20364,-67
2020-09-01 10:10:15,14.30,14.30,14.30,99.90,902917,32,19969,-66
2020-09-01 10:11:09,14.20,14.20,14.20,99.90,902866,32,19985,-66
2020-09-01 10:12:04,14.20,14.20,14.20,99.90,903302,32,20008,-67
2020-09-01 10:12:57,14.20,14.20,14.20,99.90,903100,32,19978,-66
2020-09-01 10:13:51,14.20,14.20,14.20,99.90,903300,32,19963,-66
2020-09-01 10:14:46,14.20,14.20,14.20,99.90,903153,32,19959,-66
2020-09-01 10:15:49,14.10,14.10,14.10,99.90,903740,32,19998,-67
2020-09-01 10:16:44,14.20,14.20,14.20,99.90,902805,32,20445,-66
2020-09-01 10:17:37,14.10,14.10,14.10,99.90,903173,32,19952,-67
2020-09-01 10:18:30,14.10,14.10,14.10,99.90,902685,32,19967,-67
2020-09-01 10:19:23,14.10,14.10,14.10,99.90,902573,32,20006,-67
2020-09-01 10:20:15,14.00,14.00,14.00,99.90,904103,32,20582,-67
2020-09-01 10:21:13,14.00,14.00,14.00,99.90,902860,32,19951,-66
2020-09-01 10:22:08,14.10,14.10,14.10,99.90,903321,32,19954,-66
2020-09-01 10:23:02,14.10,14.10,14.10,99.90,902579,32,19955,-66
2020-09-01 10:23:55,14.20,14.20,14.20,99.90,903067,32,19963,-66
2020-09-01 10:24:49,14.30,14.30,14.30,99.90,903250,32,19959,-66
2020-09-01 10:26:01,14.20,14.20,14.20,99.90,902921,32,20014,-65
2020-09-01 10:26:56,14.30,14.30,14.30,99.90,902980,32,19967,-66
2020-09-01 10:27:50,14.30,14.30,14.30,99.90,903895,32,19950,-67
2020-09-01 10:28:44,14.40,14.40,14.40,99.90,904050,32,19955,-67
2020-09-01 10:29:37,14.40,14.40,14.40,99.90,899709,33,19971,-67
2020-09-01 10:30:35,14.40,14.40,14.40,99.90,899593,32,20320,-66
2020-09-01 10:31:29,14.50,14.50,14.50,99.90,902545,32,19990,-67
2020-09-01 10:32:29,14.50,14.50,14.50,99.90,903144,32,20379,-65
2020-09-01 10:33:21,14.50,14.50,14.50,99.90,903192,32,20006,-66
2020-09-01 10:34:15,14.40,14.40,14.40,99.90,902012,32,19989,-67
2020-09-01 10:35:10,14.40,14.40,14.40,99.90,900365,32,20390,-66
2020-09-01 10:36:07,14.40,14.40,14.40,99.90,899905,32,20389,-66
2020-09-01 10:37:00,14.30,14.30,14.30,99.90,898546,33,19948,-67
2020-09-01 10:37:53,14.30,14.30,14.30,99.90,901521,32,20252,-67
2020-09-01 10:38:47,14.20,14.20,14.20,99.90,901539,32,19954,-66
2020-09-01 10:39:48,14.20,14.20,14.20,99.90,902026,32,20006,-66
2020-09-01 10:40:50,14.20,14.20,14.20,99.90,902728,32,19954,-65
2020-09-01 10:41:48,14.20,14.20,14.20,99.90,900789,32,20342,-66
2020-09-01 10:42:43,14.30,14.30,14.30,99.90,900661,32,19953,-67
2020-09-01 10:43:48,14.40,14.40,14.40,99.90,900712,32,20005,-66
2020-09-01 10:44:46,14.40,14.40,14.40,99.90,901807,32,20468,-67
2020-09-01 10:45:37,14.60,14.60,14.60,99.90,900228,32,20324,-67
2020-09-01 10:46:31,14.60,14.60,14.60,99.90,901791,32,20143,-65
2020-09-01 10:47:27,14.70,14.70,14.70,99.90,901397,32,20060,-66
2020-09-01 10:48:21,14.80,14.80,14.80,99.90,899928,32,20002,-67
2020-09-01 10:49:15,15.00,15.00,15.00,99.90,900476,32,19990,-66
2020-09-01 10:50:09,15.00,15.00,15.00,99.90,900279,32,20008,-66
2020-09-01 10:51:00,15.20,15.20,15.20,99.90,900239,32,19986,-67
2020-09-01 10:51:53,15.30,15.30,15.30,99.90,899780,33,19955,-67
2020-09-01 10:52:56,15.40,15.40,15.40,99.90,900098,32,19959,-67
2020-09-01 10:53:51,15.50,15.50,15.50,99.90,901307,32,20317,-67
2020-09-01 10:54:45,15.60,15.60,15.60,99.90,900822,32,19957,-67
2020-09-01 10:55:43,15.70,15.70,15.70,99.90,902449,32,19971,-66
2020-09-01 10:56:39,15.70,15.70,15.70,99.90,900257,32,19952,-66
2020-09-01 10:57:33,15.80,15.80,15.80,99.90,903975,32,20319,-66
2020-09-01 10:58:26,15.80,15.80,15.80,99.90,902977,32,19993,-67
2020-09-01 10:59:19,15.90,15.90,15.90,99.90,902952,32,19970,-67
2020-09-01 11:00:10,15.90,15.90,15.90,99.90,903064,32,19955,-67
2020-09-01 11:01:07,15.90,15.90,15.90,99.90,902603,32,19951,-66
2020-09-01 11:02:01,16.00,16.00,16.00,99.90,902564,32,20012,-67
2020-09-01 11:02:54,16.10,16.10,16.10,99.90,899689,32,20244,-66
2020-09-01 11:03:51,16.30,16.30,16.30,99.90,897181,33,19956,-66
2020-09-01 11:04:52,16.30,16.30,16.30,99.90,900884,32,19960,-66
2020-09-01 11:05:45,16.30,16.30,16.30,99.90,903170,32,20349,-66
2020-09-01 11:06:36,16.20,16.20,16.20,99.90,903949,32,20331,-66
2020-09-01 11:07:30,16.20,16.20,16.20,99.90,902875,32,19955,-66
2020-09-01 11:08:25,16.40,16.40,16.40,99.90,903090,32,19962,-66
2020-09-01 11:09:17,16.50,16.50,16.50,99.90,895230,33,19958,-66
2020-09-01 11:10:14,16.50,16.50,16.50,99.90,898292,33,20000,-67
2020-09-01 11:11:08,16.60,16.60,16.60,99.90,900287,32,19948,-67
2020-09-01 11:12:00,16.50,16.50,16.50,99.90,897998,32,19983,-66
2020-09-01 11:12:57,16.40,16.40,16.40,99.90,897495,32,19947,-64
2020-09-01 11:13:52,16.50,16.50,16.50,99.90,899075,32,19952,-64
2020-09-01 11:14:47,16.70,16.70,16.70,99.90,903512,32,19951,-65
2020-09-01 11:15:42,16.70,16.70,16.70,99.90,900159,32,20387,-64
2020-09-01 11:16:39,16.70,16.70,16.70,99.90,902865,32,19955,-64
2020-09-01 11:17:34,16.40,16.40,16.40,99.90,903075,32,19969,-66
2020-09-01 11:18:25,16.50,16.50,16.50,99.90,901446,32,19955,-66
2020-09-01 11:19:18,16.30,16.30,16.30,99.90,902400,32,19959,-67
2020-09-01 11:20:11,16.20,16.20,16.20,99.90,903379,32,19951,-66
2020-09-01 11:21:04,16.20,16.20,16.20,99.90,903155,32,19966,-67
2020-09-01 11:22:07,16.20,16.20,16.20,99.90,902173,32,19989,-66
2020-09-01 11:23:00,16.40,16.40,16.40,99.90,902701,32,19963,-65
2020-09-01 11:23:53,16.40,16.40,16.40,99.90,898107,33,20005,-67
2020-09-01 11:24:48,16.30,16.30,16.30,99.90,896247,33,19956,-66
2020-09-01 11:25:48,16.50,16.50,16.50,99.90,900791,32,20004,-66
2020-09-01 11:26:39,16.60,16.60,16.60,99.90,901885,32,19951,-64
2020-09-01 11:27:43,16.40,16.40,16.40,99.90,902868,32,19951,-64
2020-09-01 11:28:40,16.40,16.40,16.40,99.90,901321,32,20479,-64
2020-09-01 11:29:31,16.30,16.30,16.30,99.90,899458,32,20011,-64
2020-09-01 11:30:25,16.40,16.40,16.40,99.90,902995,32,19955,-64
2020-09-01 11:31:19,16.50,16.50,16.50,99.90,904051,32,19973,-65
2020-09-01 11:32:13,16.70,16.70,16.70,99.90,901522,32,19989,-65
2020-09-01 11:33:06,16.80,16.80,16.80,99.90,901947,32,20391,-64
2020-09-01 11:33:59,16.80,16.80,16.80,99.90,901552,32,19951,-64
2020-09-01 11:35:00,16.80,16.80,16.80,99.90,899951,32,20298,-64
2020-09-01 11:35:57,16.80,16.80,16.80,99.90,902040,32,20034,-64
2020-09-01 11:36:54,17.00,17.00,17.00,99.90,899987,33,19966,-64
2020-09-01 11:37:48,17.10,17.10,17.10,99.90,901420,32,20527,-64
2020-09-01 11:38:41,17.30,17.30,17.30,99.90,900913,33,20295,-65
2020-09-01 11:39:36,17.40,17.40,17.40,99.90,899582,32,20010,-64
2020-09-01 11:40:30,17.20,17.20,17.20,99.90,906198,32,19951,-64
2020-09-01 11:41:24,17.30,17.30,17.30,99.90,902094,32,19987,-64
2020-09-01 11:42:17,17.50,17.50,17.50,99.90,904126,32,19997,-66
2020-09-01 11:43:17,17.50,17.50,17.50,99.90,904101,32,20003,-63
2020-09-01 11:44:10,17.50,17.50,17.50,99.90,902153,32,20438,-64
2020-09-01 11:45:01,17.20,17.20,17.20,99.90,902098,32,19947,-64
2020-09-01 11:45:58,17.30,17.30,17.30,99.90,901306,32,19956,-65
2020-09-01 11:46:52,17.50,17.50,17.50,99.90,904024,32,19959,-65
2020-09-01 11:47:45,17.40,17.40,17.40,99.90,901478,32,19986,-65
2020-09-01 11:48:38,17.40,17.40,17.40,99.90,903339,32,19989,-65
2020-09-01 11:49:31,17.40,17.40,17.40,99.90,902506,32,20314,-65
2020-09-01 11:50:25,17.50,17.50,17.50,99.90,900698,32,19955,-64
2020-09-01 11:51:19,17.50,17.50,17.50,99.90,898498,32,19970,-63
2020-09-01 11:52:12,17.50,17.50,17.50,99.90,899030,33,20299,-64
2020-09-01 11:53:08,17.50,17.50,17.50,99.90,897656,32,19948,-65
2020-09-01 11:54:06,17.70,17.70,17.70,99.90,899106,33,20326,-65
2020-09-01 11:55:00,17.80,17.80,17.80,99.90,900067,33,19972,-65
2020-09-01 11:56:01,18.10,18.10,18.10,99.90,902377,32,19989,-65
2020-09-01 11:56:54,18.30,18.30,18.30,99.90,901613,32,20236,-65
2020-09-01 11:57:51,18.40,18.40,18.40,99.90,903750,32,20267,-65
2020-09-01 11:58:43,18.30,18.30,18.30,99.90,900152,33,19986,-65
2020-09-01 11:59:36,18.20,18.20,18.20,99.90,901555,32,19952,-65
2020-09-01 12:00:34,18.30,18.30,18.30,99.90,902678,32,19951,-65
2020-09-01 12:01:27,18.50,18.50,18.50,99.90,903080,32,19993,-65
2020-09-01 12:02:18,18.70,18.70,18.70,99.90,903966,32,19974,-65
2020-09-01 12:03:09,18.80,18.80,18.80,99.90,903107,32,20014,-65
2020-09-01 12:04:08,18.90,18.90,18.90,99.90,900384,33,20168,-64
2020-09-01 12:05:02,18.90,18.90,18.90,99.90,901192,32,20339,-65
2020-09-01 12:05:53,19.10,19.10,19.10,99.90,898083,33,20636,-65
2020-09-01 12:06:44,19.20,19.20,19.20,99.90,899901,33,19995,-65
2020-09-01 12:07:38,19.30,19.30,19.30,99.90,902372,32,19958,-64
2020-09-01 12:08:29,19.50,19.50,19.50,99.90,899744,33,19947,-65
2020-09-01 12:09:23,19.70,19.70,19.70,99.90,899800,33,19959,-64
2020-09-01 12:10:17,19.90,19.90,19.90,99.90,900915,32,20018,-66
2020-09-01 12:11:11,19.80,19.80,19.80,99.90,902565,32,20300,-65
2020-09-01 12:12:02,20.10,20.10,20.10,99.90,903025,32,19990,-66
2020-09-01 12:13:13,20.10,20.10,20.10,99.90,903953,32,20045,-66
2020-09-01 12:14:06,20.10,20.10,20.10,99.90,900891,32,19959,-65
2020-09-01 12:15:00,20.10,20.10,20.10,99.90,900565,32,20482,-65
2020-09-01 12:15:55,20.10,20.10,20.10,99.90,900310,33,20304,-65
2020-09-01 12:16:49,19.90,19.90,19.90,99.90,901093,32,19946,-65
2020-09-01 12:17:44,19.70,19.70,19.70,99.90,899789,32,20397,-65
2020-09-01 12:18:35,19.70,19.70,19.70,99.90,901789,32,20241,-65
2020-09-01 12:19:28,19.70,19.70,19.70,99.90,902741,32,19951,-64
2020-09-01 12:20:22,19.80,19.80,19.80,99.90,900915,32,19992,-65
2020-09-01 12:21:16,19.90,19.90,19.90,99.90,901127,32,19951,-65
2020-09-01 12:22:10,19.90,19.90,19.90,99.90,902015,32,20003,-65
2020-09-01 12:23:04,20.00,20.00,20.00,99.90,901020,32,20003,-65
2020-09-01 12:24:01,20.20,20.20,20.20,99.90,903953,32,20019,-65
2020-09-01 12:24:54,20.60,20.60,20.60,99.90,903682,32,20349,-64
2020-09-01 12:26:01,20.50,20.50,20.50,99.90,903477,32,19995,-63
2020-09-01 12:27:01,20.30,20.30,20.30,99.90,900896,32,19966,-65
2020-09-01 12:27:58,20.00,20.00,20.00,99.90,902812,32,19951,-65
2020-09-01 12:28:53,19.90,19.90,19.90,99.90,901181,32,19952,-64
2020-09-01 12:29:47,20.10,20.10,20.10,99.90,901565,32,20374,-66
2020-09-01 12:30:43,20.40,20.40,20.40,99.90,902832,32,19991,-65
2020-09-01 12:31:39,20.80,20.80,20.80,99.90,902438,32,20607,-65
2020-09-01 12:32:33,20.90,20.90,20.90,99.90,903041,32,19963,-66
2020-09-01 12:33:27,20.60,20.60,20.60,99.90,900593,32,20011,-65
2020-09-01 12:34:20,20.80,20.80,20.80,99.90,900421,32,20007,-66
2020-09-01 12:35:13,20.90,20.90,20.90,99.90,903023,32,19966,-65
2020-09-01 12:36:08,20.90,20.90,20.90,99.90,904328,32,19966,-65
2020-09-01 12:37:01,20.80,20.80,20.80,99.90,903759,32,20038,-65
2020-09-01 12:37:59,20.80,20.80,20.80,99.90,902938,32,19986,-66
2020-09-01 12:38:56,20.70,20.70,20.70,99.90,903000,32,19955,-66
2020-09-01 12:39:51,20.70,20.70,20.70,99.90,903839,32,20014,-66
2020-09-01 12:40:48,20.90,20.90,20.90,99.90,902701,32,19965,-65
2020-09-01 12:41:43,21.10,21.10,21.10,99.90,906366,32,19951,-65
2020-09-01 12:42:39,21.20,21.20,21.20,99.90,902112,32,19951,-65
2020-09-01 12:43:47,21.30,21.30,21.30,99.90,903146,32,20335,-66
2020-09-01 12:44:42,21.50,21.50,21.50,99.90,902533,32,19990,-64
2020-09-01 12:45:37,21.20,21.20,21.20,99.90,901946,32,19952,-66
2020-09-01 12:46:28,21.10,21.10,21.10,99.90,903824,32,19970,-66
2020-09-01 12:47:22,21.10,21.10,21.10,99.90,902883,32,20289,-66
2020-09-01 12:48:14,21.00,21.00,21.00,99.90,902885,32,19955,-66
2020-09-01 12:49:08,21.40,21.40,21.40,99.90,902780,32,19952,-66
2020-09-01 12:50:08,21.60,21.60,21.60,99.90,902463,32,19955,-65
2020-09-01 12:51:03,21.90,21.90,21.90,99.90,902689,32,20335,-66
2020-09-01 12:51:56,22.30,22.30,22.30,99.90,901558,32,20013,-66
2020-09-01 12:52:50,22.30,22.30,22.30,99.90,902630,32,20308,-66
2020-09-01 12:53:46,22.50,22.50,22.50,99.90,900516,33,19962,-67
2020-09-01 12:54:37,22.10,22.10,22.10,99.90,902468,32,19963,-67
2020-09-01 12:55:30,22.20,22.20,22.20,99.90,899926,33,19952,-66
2020-09-01 12:56:22,22.10,22.10,22.10,99.90,902800,32,20073,-66
2020-09-01 12:57:14,21.90,21.90,21.90,99.90,900190,32,19963,-65
2020-09-01 12:58:06,21.50,21.50,21.50,99.90,901174,32,19964,-65
2020-09-01 12:59:00,21.50,21.50,21.50,99.90,903187,32,19948,-66
2020-09-01 12:59:58,21.40,21.40,21.40,99.90,902213,32,19955,-66
2020-09-01 13:01:11,21.40,21.40,21.40,99.90,899916,32,20320,-66
2020-09-01 13:02:05,21.80,21.80,21.80,99.90,901050,32,19952,-65
2020-09-01 13:02:56,22.20,22.20,22.20,99.90,897425,32,19952,-66
2020-09-01 13:03:56,22.30,22.30,22.30,99.90,900154,32,19956,-66
2020-09-01 13:04:53,22.00,22.00,22.00,99.90,899771,33,19956,-66
2020-09-01 13:05:44,21.90,21.90,21.90,99.90,901711,32,19955,-65
2020-09-01 13:06:51,21.90,21.90,21.90,99.90,901164,32,19978,-64
2020-09-01 13:07:42,22.00,22.00,22.00,99.90,900482,33,20290,-66
2020-09-01 13:08:33,22.20,22.20,22.20,99.90,902635,32,20376,-66
2020-09-01 13:09:35,22.10,22.10,22.10,99.90,905948,32,20282,-66
2020-09-01 13:10:32,21.60,21.60,21.60,99.90,900381,32,20362,-66
2020-09-01 13:11:25,21.50,21.50,21.50,99.90,904826,32,19990,-66
2020-09-01 13:12:16,21.40,21.40,21.40,99.90,903973,32,19966,-65
2020-09-01 13:13:14,21.50,21.50,21.50,99.90,904490,32,19981,-66
2020-09-01 13:14:08,21.30,21.30,21.30,99.90,903561,32,20021,-65
2020-09-01 13:15:01,21.10,21.10,21.10,99.90,903873,32,19965,-66
2020-09-01 13:15:59,20.90,20.90,20.90,99.90,901668,32,19965,-66
2020-09-01 13:16:54,21.00,21.00,21.00,99.90,902024,32,19951,-65
2020-09-01 13:17:47,21.10,21.10,21.10,99.90,902243,32,20256,-66
2020-09-01 13:18:45,20.70,20.70,20.70,99.90,902274,32,20015,-67
2020-09-01 13:19:39,20.90,20.90,20.90,99.90,901587,32,19966,-65
2020-09-01 13:20:30,20.80,20.80,20.80,99.90,902199,32,20004,-66
2020-09-01 13:21:21,21.10,21.10,21.10,99.90,902877,32,19962,-66
2020-09-01 13:22:12,20.80,20.80,20.80,99.90,903028,32,19970,-65
2020-09-01 13:23:05,20.90,20.90,20.90,99.90,902007,32,19985,-67
2020-09-01 13:23:59,21.10,21.10,21.10,99.90,899798,32,19980,-65
2020-09-01 13:24:58,20.60,20.60,20.60,99.90,899659,33,19994,-65
2020-09-01 13:26:15,20.60,20.60,20.60,99.90,902174,32,19958,-66
2020-09-01 13:27:09,20.40,20.40,20.40,99.90,903673,32,19955,-66
2020-09-01 13:28:02,20.30,20.30,20.30,99.90,902045,32,20338,-65
2020-09-01 13:28:58,20.10,20.10,20.10,99.90,902499,32,20337,-65
2020-09-01 13:29:58,20.20,20.20,20.20,99.90,903378,32,19985,-66
2020-09-01 13:30:53,20.00,20.00,20.00,99.90,901072,32,19966,-66
2020-09-01 13:31:46,20.00,20.00,20.00,99.90,903282,32,20027,-64
2020-09-01 13:32:39,20.10,20.10,20.10,99.90,903195,32,19951,-66
2020-09-01 13:33:34,19.90,19.90,19.90,99.90,903653,32,20006,-66
2020-09-01 13:34:29,19.80,19.80,19.80,99.90,903240,32,19988,-66
2020-09-01 13:35:22,19.80,19.80,19.80,99.90,904251,32,20584,-66
2020-09-01 13:36:14,19.80,19.80,19.80,99.90,899779,33,20320,-66
2020-09-01 13:37:12,19.70,19.70,19.70,99.90,900966,32,19961,-66
2020-09-01 13:38:04,19.70,19.70,19.70,99.90,902268,32,20381,-66
2020-09-01 13:38:59,19.40,19.40,19.40,99.90,902251,32,19951,-66
2020-09-01 13:39:57,19.50,19.50,19.50,99.90,902823,32,19950,-66
2020-09-01 13:41:00,19.50,19.50,19.50,99.90,901290,32,19982,-65
2020-09-01 13:41:53,19.50,19.50,19.50,99.90,903111,32,19957,-66
2020-09-01 13:42:48,19.60,19.60,19.60,99.90,902209,32,19954,-66
2020-09-01 13:43:45,19.50,19.50,19.50,99.90,902913,32,19974,-65
2020-09-01 13:44:39,19.50,19.50,19.50,99.90,903693,32,20366,-65
2020-09-01 13:45:33,19.50,19.50,19.50,99.90,901568,32,19952,-65
2020-09-01 13:46:31,19.80,19.80,19.80,99.90,901885,32,19965,-66
2020-09-01 13:47:28,20.10,20.10,20.10,99.90,901682,32,20274,-66
2020-09-01 13:48:22,20.20,20.20,20.20,99.90,900610,32,20038,-66
2020-09-01 13:49:13,20.40,20.40,20.40,99.90,903251,32,19985,-66
2020-09-01 13:50:05,20.80,20.80,20.80,99.90,901746,32,19952,-65
2020-09-01 13:51:17,21.30,21.30,21.30,99.90,901267,32,19955,-65
2020-09-01 13:52:10,21.60,21.60,21.60,99.90,901104,32,19985,-66
2020-09-01 13:53:02,21.70,21.70,21.70,99.90,903926,32,19975,-66
2020-09-01 13:53:58,21.80,21.80,21.80,99.90,900510,32,20021,-65
2020-09-01 13:54:51,22.10,22.10,22.10,99.90,900683,32,20332,-66
2020-09-01 13:55:44,22.40,22.40,22.40,99.90,903201,32,20007,-65
2020-09-01 13:56:36,22.80,22.80,22.80,99.90,902888,32,19970,-66
2020-09-01 13:57:29,23.10,23.10,23.10,99.90,901064,32,19979,-65
2020-09-01 13:58:22,23.20,23.20,23.20,99.00,902462,32,20112,-66
2020-09-01 13:59:16,23.20,23.20,23.20,98.40,902232,32,19967,-66
2020-09-01 14:00:07,23.40,23.40,23.40,99.80,903165,32,19967,-66
2020-09-01 14:01:02,23.20,23.20,23.20,97.60,903796,32,20263,-65
2020-09-01 14:02:03,23.00,23.00,23.00,98.60,903330,32,19996,-65
2020-09-01 14:02:57,22.80,22.80,22.80,98.80,900913,32,20328,-66
2020-09-01 14:03:49,22.90,22.90,22.90,98.80,899641,32,20007,-66
2020-09-01 14:04:53,23.30,23.30,23.30,98.60,898186,32,20326,-66
2020-09-01 14:05:46,23.40,23.40,23.40,98.40,900733,32,19958,-66
2020-09-01 14:06:38,23.80,23.80,23.80,97.80,901403,32,19955,-66
2020-09-01 14:07:33,24.10,24.10,24.10,96.20,900363,33,19990,-66
2020-09-01 14:08:24,24.00,24.00,24.00,95.70,901713,32,19987,-65
2020-09-01 14:09:38,24.40,24.40,24.40,94.30,902328,32,19978,-66
2020-09-01 14:10:29,25.00,25.00,25.00,94.70,900237,32,19952,-65
2020-09-01 14:12:08,25.10,25.10,25.10,92.90,902538,32,19954,-66
2020-09-01 14:13:05,25.10,25.10,25.10,92.50,896146,33,20344,-65
2020-09-01 14:14:01,24.60,24.60,24.60,91.90,894810,33,20014,-66
2020-09-01 14:14:51,24.60,24.60,24.60,91.90,894580,33,19967,-66
2020-09-01 14:15:46,24.30,24.30,24.30,91.00,895125,32,19944,-66
2020-09-01 14:16:37,24.00,24.00,24.00,90.80,897455,32,20031,-64
2020-09-01 14:17:29,23.70,23.70,23.70,91.20,897994,32,20536,-66
2020-09-01 14:18:23,23.50,23.50,23.50,88.30,895648,33,20541,-66
2020-09-01 14:19:14,23.40,23.40,23.40,88.90,902383,32,20291,-66
2020-09-01 14:20:07,23.30,23.30,23.30,91.60,898313,32,20050,-65
2020-09-01 14:20:58,23.20,23.20,23.20,90.50,896938,33,19963,-65
2020-09-01 14:22:09,22.50,22.50,22.50,90.10,901036,32,20005,-65
2020-09-01 14:23:00,22.30,22.30,22.30,90.50,901324,32,19966,-66
2020-09-01 14:23:53,22.10,22.10,22.10,91.30,902658,32,20006,-66
2020-09-01 14:24:50,22.00,22.00,22.00,91.70,900259,33,20007,-65
2020-09-01 14:25:48,21.90,21.90,21.90,92.50,900104,33,20063,-65
2020-09-01 14:26:47,21.90,21.90,21.90,92.90,900359,32,19955,-65
2020-09-01 14:27:42,22.00,22.00,22.00,92.40,899208,33,20521,-65
2020-09-01 14:28:38,21.80,21.80,21.80,91.00,900415,33,19951,-66
2020-09-01 14:29:31,21.90,21.90,21.90,92.80,902245,32,19952,-65
2020-09-01 14:30:24,21.90,21.90,21.90,91.80,902581,32,19970,-65
2020-09-01 14:31:17,22.10,22.10,22.10,92.80,901973,32,19965,-65
2020-09-01 14:32:17,22.00,22.00,22.00,93.00,902301,32,19960,-66
2020-09-01 14:33:08,21.60,21.60,21.60,93.20,901370,32,20003,-65
2020-09-01 14:34:01,21.20,21.20,21.20,93.30,900967,32,20059,-66
2020-09-01 14:34:54,21.40,21.40,21.40,94.80,898695,32,19967,-66
2020-09-01 14:35:50,21.70,21.70,21.70,96.50,898480,32,20014,-66
2020-09-01 14:36:43,21.70,21.70,21.70,96.10,900686,32,20352,-66
2020-09-01 14:37:39,21.80,21.80,21.80,95.10,902177,32,20237,-66
2020-09-01 14:38:32,21.70,21.70,21.70,92.70,901756,32,19947,-66
2020-09-01 14:39:25,21.90,21.90,21.90,92.40,902201,32,19955,-66
2020-09-01 14:40:18,21.70,21.70,21.70,93.00,902115,32,19971,-66
2020-09-01 14:41:14,21.30,21.30,21.30,94.60,901727,32,19981,-66
2020-09-01 14:42:08,21.10,21.10,21.10,95.40,902473,32,19951,-66
2020-09-01 14:43:02,21.40,21.40,21.40,96.20,900159,32,20092,-66
2020-09-01 14:43:57,21.30,21.30,21.30,96.60,900825,32,20355,-66
2020-09-01 14:44:55,21.10,21.10,21.10,95.10,902440,32,20375,-66
2020-09-01 14:45:51,20.90,20.90,20.90,95.30,900630,32,19956,-66
2020-09-01 14:46:45,20.60,20.60,20.60,96.50,900249,33,19990,-65
2020-09-01 14:47:39,20.50,20.50,20.50,97.10,900198,33,19963,-66
2020-09-01 14:48:32,20.30,20.30,20.30,97.20,903404,32,19962,-65
2020-09-01 14:49:25,20.40,20.40,20.40,96.90,902598,32,19964,-65
2020-09-01 14:50:19,20.40,20.40,20.40,97.20,900441,32,20030,-65
2020-09-01 14:51:12,20.20,20.20,20.20,97.40,901548,32,20391,-64
2020-09-01 14:52:06,20.20,20.20,20.20,96.50,897491,33,19985,-66
2020-09-01 14:52:59,20.30,20.30,20.30,96.50,898470,33,19974,-66
2020-09-01 14:53:56,20.30,20.30,20.30,97.80,902293,32,19981,-65
2020-09-01 14:54:51,20.20,20.20,20.20,97.50,902099,32,20291,-66
2020-09-01 14:55:45,20.10,20.10,20.10,97.80,900989,32,19959,-65
2020-09-01 14:56:40,20.10,20.10,20.10,97.80,902485,32,20256,-65
2020-09-01 14:57:44,20.10,20.10,20.10,99.20,902889,32,19955,-66
2020-09-01 14:58:38,20.30,20.30,20.30,96.80,903387,32,19955,-66
2020-09-01 14:59:29,20.30,20.30,20.30,96.30,902824,32,20326,-65
2020-09-01 15:00:22,20.30,20.30,20.30,96.40,902280,32,20320,-65
2020-09-01 15:01:16,20.10,20.10,20.10,96.90,903061,32,19959,-66
2020-09-01 15:02:10,19.70,19.70,19.70,98.30,900321,32,19966,-65
2020-09-01 15:03:01,19.70,19.70,19.70,97.40,901772,32,19969,-65
2020-09-01 15:03:55,19.70,19.70,19.70,96.20,901081,32,19947,-65
2020-09-01 15:04:52,19.80,19.80,19.80,98.80,900101,32,20374,-65
2020-09-01 15:05:50,19.90,19.90,19.90,99.70,900929,32,19965,-66
2020-09-01 15:06:43,19.80,19.80,19.80,99.90,901954,32,19964,-66
2020-09-01 15:07:46,19.80,19.80,19.80,99.90,903625,32,19965,-66
2020-09-01 15:08:44,19.70,19.70,19.70,99.60,902739,32,20000,-65
2020-09-01 15:09:43,19.60,19.60,19.60,99.10,902867,32,20354,-66
2020-09-01 15:10:42,19.50,19.50,19.50,99.90,902077,32,19989,-64
2020-09-01 15:11:58,19.50,19.50,19.50,99.90,900162,33,19964,-66
2020-09-01 15:13:07,19.20,19.20,19.20,99.90,903488,32,19985,-66
2020-09-01 15:13:59,19.10,19.10,19.10,99.90,900391,32,19990,-65
2020-09-01 15:14:56,19.30,19.30,19.30,99.90,925346,27,20375,-69
2020-09-01 15:15:47,19.30,19.30,19.30,99.70,899973,32,19966,-68
2020-09-01 15:16:38,19.20,19.20,19.20,99.50,899574,32,20045,-69
2020-09-01 15:17:35,19.30,19.30,19.30,99.90,900924,32,20204,-69
2020-09-01 15:18:29,19.20,19.20,19.20,99.90,900823,32,19947,-69
2020-09-01 15:19:20,19.30,19.30,19.30,99.90,900162,32,20318,-67
2020-09-01 15:20:13,19.40,19.40,19.40,99.90,901331,32,19986,-69
2020-09-01 15:21:06,19.50,19.50,19.50,99.90,904260,32,19955,-68
2020-09-01 15:22:11,19.60,19.60,19.60,99.90,903629,32,20289,-68
2020-09-01 15:23:02,19.60,19.60,19.60,99.90,899580,33,19966,-68
2020-09-01 15:23:56,19.50,19.50,19.50,99.90,902959,32,19959,-69
2020-09-01 15:24:51,19.50,19.50,19.50,99.90,903487,32,20338,-66
2020-09-01 15:25:48,19.30,19.30,19.30,99.90,901780,32,19966,-66
2020-09-01 15:26:41,19.40,19.40,19.40,99.90,901098,33,19951,-66
2020-09-01 15:27:34,19.40,19.40,19.40,99.90,900790,33,19955,-66
2020-09-01 15:28:31,19.10,19.10,19.10,99.90,901639,32,19955,-67
2020-09-01 15:29:25,19.10,19.10,19.10,99.90,900478,33,19948,-65
2020-09-01 15:30:16,19.00,19.00,19.00,99.90,900209,33,20042,-66
2020-09-01 15:31:14,18.70,18.70,18.70,99.90,898455,33,20019,-67
2020-09-01 15:32:11,18.60,18.60,18.60,99.90,899471,33,19951,-65
2020-09-01 15:33:04,18.60,18.60,18.60,99.90,897854,33,19968,-66
2020-09-01 15:34:01,18.60,18.60,18.60,99.90,901076,32,19979,-66
2020-09-01 15:34:55,18.50,18.50,18.50,99.90,899297,32,20328,-66
2020-09-01 15:35:53,18.50,18.50,18.50,99.90,899552,33,19955,-66
2020-09-01 15:36:46,18.40,18.40,18.40,99.90,897412,33,19970,-67
2020-09-01 15:37:43,18.40,18.40,18.40,99.90,896429,33,19990,-66
2020-09-01 15:38:36,18.30,18.30,18.30,99.90,900934,33,19959,-67
2020-09-01 15:39:29,18.30,18.30,18.30,99.90,900553,33,19991,-67
2020-09-01 15:40:33,18.20,18.20,18.20,99.90,900566,33,19959,-66
2020-09-01 15:41:33,18.20,18.20,18.20,99.90,901157,33,20283,-66
2020-09-01 15:42:25,18.10,18.10,18.10,99.90,899809,33,19979,-67
2020-09-01 15:43:17,18.20,18.20,18.20,99.90,898160,33,19975,-66
2020-09-01 15:44:11,18.20,18.20,18.20,99.90,898480,33,19956,-67
2020-09-01 15:45:03,18.10,18.10,18.10,99.90,899276,32,19948,-67
2020-09-01 15:46:00,18.00,18.00,18.00,99.90,897165,33,19983,-67
2020-09-01 15:47:03,17.90,17.90,17.90,99.90,897293,33,19960,-66
2020-09-01 15:47:56,17.80,17.80,17.80,99.90,897806,33,19991,-67
2020-09-01 15:48:48,17.50,17.50,17.50,99.90,900847,33,19959,-67
2020-09-01 15:49:42,17.40,17.40,17.40,99.90,900000,32,19947,-67
2020-09-01 15:50:35,17.30,17.30,17.30,99.90,896571,33,20411,-66
2020-09-01 15:51:27,17.20,17.20,17.20,99.90,897966,33,20369,-66
2020-09-01 15:52:20,17.00,17.00,17.00,99.90,896416,33,20024,-67
2020-09-01 15:53:10,17.00,17.00,17.00,99.90,899338,33,19999,-66
2020-09-01 15:54:03,16.80,16.80,16.80,99.90,900645,33,19952,-66
2020-09-01 15:54:56,16.70,16.70,16.70,99.90,900513,33,19986,-67
2020-09-01 15:55:50,16.70,16.70,16.70,99.90,898400,33,20362,-68
2020-09-01 15:56:47,16.60,16.60,16.60,99.90,901138,32,19956,-68
2020-09-01 15:57:43,16.50,16.50,16.50,99.90,902090,32,19963,-68
2020-09-01 15:58:37,16.30,16.30,16.30,99.90,902480,32,19955,-68
2020-09-01 15:59:29,16.30,16.30,16.30,99.90,901223,32,19994,-67
2020-09-01 16:00:20,16.30,16.30,16.30,99.90,902482,32,20398,-67
2020-09-01 16:01:14,16.10,16.10,16.10,99.90,901358,32,19971,-67
2020-09-01 16:02:07,16.00,16.00,16.00,99.90,901365,32,19970,-68
2020-09-01 16:03:00,15.80,15.80,15.80,99.90,900829,32,19961,-66
2020-09-01 16:03:57,15.70,15.70,15.70,99.90,900174,32,19959,-66
2020-09-01 16:04:50,15.50,15.50,15.50,99.90,897201,33,19956,-67
2020-09-01 16:05:44,15.30,15.30,15.30,99.90,898694,32,19952,-66
2020-09-01 16:06:38,15.20,15.20,15.20,99.90,899807,33,20011,-66
2020-09-01 16:07:33,15.00,15.00,15.00,99.90,897276,32,19970,-66
2020-09-01 16:08:27,14.80,14.80,14.80,99.90,900072,32,19959,-67
2020-09-01 16:09:18,14.70,14.70,14.70,99.90,898445,32,20655,-66
2020-09-01 16:10:11,14.50,14.50,14.50,99.90,898076,33,19959,-65
2020-09-01 16:11:21,14.40,14.40,14.40,99.90,898641,33,19975,-66
2020-09-01 16:12:12,14.20,14.20,14.20,99.90,898185,33,20017,-66
2020-09-01 16:13:04,14.00,14.00,14.00,99.90,900665,32,19966,-66
2020-09-01 16:13:57,13.80,13.80,13.80,99.90,900146,33,19952,-66
2020-09-01 16:14:54,13.70,13.70,13.70,99.90,901042,32,19966,-67
2020-09-01 16:15:51,13.60,13.60,13.60,99.90,900383,32,19947,-67
2020-09-01 16:16:54,13.60,13.60,13.60,99.90,899948,32,19955,-66
2020-09-01 16:17:51,13.50,13.50,13.50,99.90,899368,33,20053,-66
2020-09-01 16:18:43,13.40,13.40,13.40,99.90,899493,33,19955,-66
2020-09-01 16:19:38,13.40,13.40,13.40,99.90,899965,32,20007,-66
2020-09-01 16:20:32,13.30,13.30,13.30,99.90,899773,32,19970,-67
2020-09-01 16:21:24,13.30,13.30,13.30,99.90,900294,32,20275,-67
2020-09-01 16:22:15,13.40,13.40,13.40,99.90,899835,32,19975,-66
2020-09-01 16:23:08,13.30,13.30,13.30,99.90,895629,33,19944,-66
2020-09-01 16:24:02,13.30,13.30,13.30,99.90,898016,32,19952,-67
2020-09-01 16:24:53,13.30,13.30,13.30,99.90,899649,32,19974,-66
2020-09-01 16:25:46,13.20,13.20,13.20,99.90,899224,32,20284,-66
2020-09-01 16:26:50,13.20,13.20,13.20,99.90,899232,32,20509,-66
2020-09-01 16:27:47,13.20,13.20,13.20,99.90,898129,32,19972,-65
2020-09-01 16:28:38,13.10,13.10,13.10,99.90,900955,32,20015,-65
2020-09-01 16:29:35,13.10,13.10,13.10,99.90,898693,32,19960,-65
2020-09-01 16:30:28,13.10,13.10,13.10,99.90,900510,32,19987,-65
2020-09-01 16:31:19,13.10,13.10,13.10,99.90,901415,32,20022,-66
2020-09-01 16:32:12,13.10,13.10,13.10,99.90,900270,32,20002,-65
2020-09-01 16:33:15,13.10,13.10,13.10,99.90,901104,32,19969,-65
2020-09-01 16:34:07,13.10,13.10,13.10,99.90,901101,32,19963,-66
2020-09-01 16:34:58,13.00,13.00,13.00,99.90,900211,32,20017,-65
2020-09-01 16:35:55,13.00,13.00,13.00,99.90,899324,32,20418,-66
2020-09-01 16:36:52,13.00,13.00,13.00,99.90,900967,32,19959,-65
2020-09-01 16:37:44,13.00,13.00,13.00,99.90,901524,32,19955,-65
2020-09-01 16:38:46,12.90,12.90,12.90,99.90,900491,32,19999,-65
2020-09-01 16:39:46,12.90,12.90,12.90,99.90,899894,32,19985,-66
2020-09-01 16:40:38,12.90,12.90,12.90,99.90,899968,32,19948,-66
2020-09-01 16:41:29,12.90,12.90,12.90,99.90,900685,32,20336,-65
2020-09-01 16:42:24,13.00,13.00,13.00,99.90,898403,33,19956,-65
2020-09-01 16:43:15,13.00,13.00,13.00,99.90,898159,33,19956,-65
2020-09-01 16:44:06,13.00,13.00,13.00,99.90,900140,32,20283,-66
2020-09-01 16:44:58,13.00,13.00,13.00,99.90,899252,32,19993,-65
2020-09-01 16:45:51,13.00,13.00,13.00,99.90,897647,33,20409,-65
2020-09-01 16:46:46,13.00,13.00,13.00,99.90,897664,33,19990,-65
2020-09-01 16:47:39,13.00,13.00,13.00,99.90,901143,32,19963,-65
2020-09-01 16:48:30,12.90,12.90,12.90,99.90,900023,32,19993,-66
2020-09-01 16:49:23,12.90,12.90,12.90,99.90,902202,32,19986,-66
2020-09-01 16:50:20,12.90,12.90,12.90,99.90,897763,32,19956,-64
2020-09-01 16:51:14,12.90,12.90,12.90,99.90,901505,32,19959,-65
2020-09-01 16:52:05,12.90,12.90,12.90,99.90,899782,32,19995,-66
2020-09-01 16:52:59,12.90,12.90,12.90,99.90,898448,32,19979,-65
2020-09-01 16:53:52,12.90,12.90,12.90,99.90,897476,33,19955,-65
2020-09-01 16:54:44,12.90,12.90,12.90,99.90,894625,33,19948,-65
2020-09-01 16:55:38,12.80,12.80,12.80,99.90,895119,33,19949,-65
2020-09-01 16:56:29,12.80,12.80,12.80,99.90,896584,33,19952,-65
2020-09-01 16:57:23,12.80,12.80,12.80,99.90,897075,33,20245,-66
2020-09-01 16:58:14,12.80,12.80,12.80,99.90,899495,33,19963,-66
2020-09-01 16:59:05,12.80,12.80,12.80,99.90,899888,32,19974,-65
2020-09-01 16:59:57,12.90,12.90,12.90,99.90,899959,33,19955,-66
2020-09-01 17:00:52,12.80,12.80,12.80,99.90,900490,33,19989,-65
2020-09-01 17:01:46,12.80,12.80,12.80,99.90,901322,32,19999,-65
2020-09-01 17:02:55,12.80,12.80,12.80,99.90,900975,32,19989,-66
2020-09-01 17:03:48,12.80,12.80,12.80,99.90,901640,32,19955,-66
2020-09-01 17:04:42,12.80,12.80,12.80,99.90,900194,33,20013,-65
2020-09-01 17:05:38,12.80,12.80,12.80,99.90,897291,33,19956,-66
2020-09-01 17:06:35,12.80,12.80,12.80,99.90,898594,33,19955,-65
2020-09-01 17:07:27,12.80,12.80,12.80,99.90,896741,33,19962,-66
2020-09-01 17:08:19,12.80,12.80,12.80,99.90,897464,33,19995,-67
2020-09-01 17:09:30,12.80,12.80,12.80,99.90,901318,32,20432,-66
2020-09-01 17:10:37,12.80,12.80,12.80,99.90,902490,32,19970,-66
2020-09-01 17:11:28,12.80,12.80,12.80,99.90,897234,33,19967,-66
2020-09-01 17:12:22,12.70,12.70,12.70,99.90,900994,32,19958,-66
2020-09-01 17:13:39,12.70,12.70,12.70,99.90,901358,32,20372,-65
2020-09-01 17:14:30,12.70,12.70,12.70,99.90,885203,33,19964,-66
2020-09-01 17:15:21,12.70,12.70,12.70,99.90,897781,33,19992,-66
2020-09-01 17:16:17,12.70,12.70,12.70,99.90,898622,32,19956,-66
2020-09-01 17:17:12,12.70,12.70,12.70,99.90,898829,33,20341,-65
2020-09-01 17:18:03,12.70,12.70,12.70,99.90,898557,32,19959,-66
2020-09-01 17:18:57,12.70,12.70,12.70,99.90,897728,33,19955,-66
2020-09-01 17:19:49,12.70,12.70,12.70,99.90,897016,33,19956,-65
2020-09-01 17:20:40,12.70,12.70,12.70,99.90,897975,33,20018,-66
2020-09-01 17:21:32,12.70,12.70,12.70,99.90,898347,33,19981,-66
2020-09-01 17:22:26,12.70,12.70,12.70,99.90,900476,32,20339,-66
2020-09-01 17:23:17,12.70,12.70,12.70,99.90,901859,32,19956,-66
2020-09-01 17:24:08,12.70,12.70,12.70,99.90,900490,32,19982,-65
2020-09-01 17:25:04,12.70,12.70,12.70,99.90,903678,32,19970,-66
2020-09-01 17:25:59,12.70,12.70,12.70,99.90,898043,32,20280,-65
2020-09-01 17:26:53,12.70,12.70,12.70,99.90,894746,33,19967,-66
2020-09-01 17:27:51,12.70,12.70,12.70,99.90,896307,33,19955,-66
2020-09-01 17:28:41,12.70,12.70,12.70,99.90,899480,33,19980,-66
2020-09-01 17:29:34,12.60,12.60,12.60,99.90,898212,33,20328,-65
2020-09-01 17:30:27,12.60,12.60,12.60,99.90,901222,32,20320,-66
2020-09-01 17:31:22,12.60,12.60,12.60,99.90,900626,32,19983,-66
2020-09-01 17:32:33,12.60,12.60,12.60,99.90,897489,33,20072,-66
2020-09-01 17:33:24,12.60,12.60,12.60,99.90,900968,32,19970,-65
2020-09-01 17:34:16,12.60,12.60,12.60,99.90,898932,32,19986,-66
2020-09-01 17:35:11,12.60,12.60,12.60,99.90,899484,33,20014,-65
2020-09-01 17:36:05,12.60,12.60,12.60,99.90,900009,33,20002,-66
2020-09-01 17:37:00,12.50,12.50,12.50,99.90,901339,32,19952,-65
2020-09-01 17:37:58,12.60,12.60,12.60,99.90,899055,32,19974,-66
2020-09-01 17:38:50,12.60,12.60,12.60,99.90,899797,33,19997,-66
2020-09-01 17:39:43,12.50,12.50,12.50,99.90,899645,32,20327,-66
2020-09-01 17:40:52,12.60,12.60,12.60,99.90,896430,32,20419,-67
2020-09-01 17:41:49,12.50,12.50,12.50,99.90,896965,33,19952,-65
2020-09-01 17:42:47,12.60,12.60,12.60,99.90,900380,32,20262,-65
2020-09-01 17:43:45,12.60,12.60,12.60,99.90,899100,33,20013,-66
2020-09-01 17:44:36,12.60,12.60,12.60,99.90,896879,33,19975,-66
2020-09-01 17:45:29,12.60,12.60,12.60,99.90,896922,33,19948,-65
2020-09-01 17:46:21,12.60,12.60,12.60,99.90,897772,32,19970,-65
2020-09-01 17:47:14,12.60,12.60,12.60,99.90,899449,32,20039,-65
2020-09-01 17:48:05,12.60,12.60,12.60,99.90,903736,32,20310,-66
2020-09-01 17:48:59,12.60,12.60,12.60,99.90,901834,32,20387,-66
2020-09-01 17:49:51,12.60,12.60,12.60,99.90,900707,32,20018,-66
2020-09-01 17:50:45,12.60,12.60,12.60,99.90,898569,32,20340,-65
2020-09-01 17:51:38,12.60,12.60,12.60,99.90,898908,33,20070,-66
2020-09-01 17:52:35,12.50,12.50,12.50,99.90,897360,33,20288,-66
2020-09-01 17:53:28,12.60,12.60,12.60,99.90,899802,32,19960,-64
2020-09-01 17:54:19,12.60,12.60,12.60,99.90,900066,32,19956,-65
2020-09-01 17:55:10,12.60,12.60,12.60,99.90,900022,32,19955,-66
2020-09-01 17:56:04,12.60,12.60,12.60,99.90,900870,32,19955,-66
2020-09-01 17:56:57,12.60,12.60,12.60,99.90,900504,33,19951,-66
2020-09-01 17:57:55,12.50,12.50,12.50,99.90,901231,32,20010,-65
2020-09-01 17:58:48,12.60,12.60,12.60,99.90,899312,32,20069,-66
2020-09-01 17:59:42,12.60,12.60,12.60,99.90,900005,33,19959,-66
2020-09-01 18:00:38,12.60,12.60,12.60,99.90,898729,33,19963,-66
2020-09-01 18:01:49,12.60,12.60,12.60,99.90,895800,33,19979,-65
2020-09-01 18:02:42,12.60,12.60,12.60,99.90,896547,33,19984,-65
2020-09-01 18:03:33,12.60,12.60,12.60,99.90,900222,33,19982,-66
2020-09-01 18:04:26,12.60,12.60,12.60,99.90,899992,32,19974,-64
2020-09-01 18:05:21,12.60,12.60,12.60,99.90,900153,32,19991,-65
2020-09-01 18:06:13,12.50,12.50,12.50,99.90,899430,32,19974,-65
2020-09-01 18:07:06,12.60,12.60,12.60,99.90,899217,33,19998,-63
2020-09-01 18:08:00,12.60,12.60,12.60,99.90,900316,32,20011,-66
2020-09-01 18:09:03,12.60,12.60,12.60,99.90,897396,32,19956,-66
2020-09-01 18:09:57,12.60,12.60,12.60,99.90,900614,32,20332,-64
2020-09-01 18:10:50,12.60,12.60,12.60,99.90,899390,32,19986,-65
2020-09-01 18:11:43,12.60,12.60,12.60,99.90,900343,32,19959,-65
2020-09-01 18:12:37,12.60,12.60,12.60,99.90,896223,33,19963,-66
2020-09-01 18:13:40,12.50,12.50,12.50,99.90,895920,33,19963,-65
2020-09-01 18:14:35,12.60,12.60,12.60,99.90,897909,33,20287,-65
2020-09-01 18:15:26,12.60,12.60,12.60,99.90,900138,33,20045,-66
2020-09-01 18:16:19,12.60,12.60,12.60,99.90,900920,32,19960,-66
2020-09-01 18:17:14,12.60,12.60,12.60,99.90,900318,32,20400,-65
2020-09-01 18:18:05,12.60,12.60,12.60,99.90,899550,32,19966,-66
2020-09-01 18:18:58,12.60,12.60,12.60,99.90,897808,33,19993,-65
2020-09-01 18:19:53,12.60,12.60,12.60,99.90,897798,33,19952,-66
2020-09-01 18:20:47,12.60,12.60,12.60,99.90,894176,33,20148,-65
2020-09-01 18:21:41,12.70,12.70,12.70,99.90,897743,33,20311,-66
2020-09-01 18:22:38,12.60,12.60,12.60,99.90,899528,33,19966,-66
2020-09-01 18:23:30,12.60,12.60,12.60,99.90,898484,33,19956,-65
2020-09-01 18:24:22,12.60,12.60,12.60,99.90,900218,33,20003,-66
2020-09-01 18:25:14,12.60,12.60,12.60,99.90,899914,33,19989,-65
2020-09-01 18:26:11,12.60,12.60,12.60,99.90,900082,32,20407,-65
2020-09-01 18:27:11,12.60,12.60,12.60,99.90,898488,32,20329,-66
2020-09-01 18:28:05,12.60,12.60,12.60,99.90,900753,32,19963,-66
2020-09-01 18:28:59,12.60,12.60,12.60,99.90,900614,32,20309,-66
2020-09-01 18:29:51,12.60,12.60,12.60,99.90,900723,33,19974,-66
2020-09-01 18:30:46,12.60,12.60,12.60,99.90,896805,33,20598,-66
2020-09-01 18:31:40,12.60,12.60,12.60,99.90,893713,33,20015,-65
2020-09-01 18:32:40,12.60,12.60,12.60,99.90,896023,33,19972,-65
2020-09-01 18:33:32,12.60,12.60,12.60,99.90,899049,32,20419,-66
2020-09-01 18:34:28,12.60,12.60,12.60,99.90,899786,32,19951,-65
2020-09-01 18:35:20,12.70,12.70,12.70,99.90,899461,33,19955,-65
2020-09-01 18:36:14,12.60,12.60,12.60,99.90,897719,32,19958,-66
2020-09-01 18:37:09,12.60,12.60,12.60,99.90,899746,32,19959,-65
2020-09-01 18:38:03,12.70,12.70,12.70,99.90,899881,32,19959,-66
2020-09-01 18:38:57,12.70,12.70,12.70,99.90,899894,32,20273,-65
2020-09-01 18:39:54,12.60,12.60,12.60,99.90,898861,33,19959,-66
2020-09-01 18:40:50,12.60,12.60,12.60,99.90,898679,33,20286,-65
2020-09-01 18:41:44,12.70,12.70,12.70,99.90,899834,32,19955,-65
2020-09-01 18:42:39,12.60,12.60,12.60,99.90,898232,32,20017,-65
2020-09-01 18:43:39,12.60,12.60,12.60,99.90,897647,32,19986,-66
2020-09-01 18:44:31,12.60,12.60,12.60,99.90,900159,33,20017,-66
2020-09-01 18:45:23,12.60,12.60,12.60,99.90,900239,33,20011,-66
2020-09-01 18:46:17,12.60,12.60,12.60,99.90,898833,32,19968,-66
2020-09-01 18:47:12,12.60,12.60,12.60,99.90,899836,32,19959,-65
2020-09-01 18:48:05,12.60,12.60,12.60,99.90,900335,32,19955,-65
2020-09-01 18:48:58,12.60,12.60,12.60,99.90,898115,33,19952,-66
2020-09-01 18:49:53,12.60,12.60,12.60,99.90,898769,33,20308,-66
2020-09-01 18:50:53,12.60,12.60,12.60,99.90,898636,32,20384,-66
2020-09-01 18:51:55,12.60,12.60,12.60,99.90,898814,33,19998,-66
2020-09-01 18:52:55,12.60,12.60,12.60,99.90,899754,33,19952,-66
2020-09-01 18:53:48,12.60,12.60,12.60,99.90,899264,33,20197,-64
2020-09-01 18:54:41,12.60,12.60,12.60,99.90,898683,32,19956,-64
2020-09-01 18:55:35,12.60,12.60,12.60,99.90,900707,32,19966,-65
2020-09-01 18:56:35,12.60,12.60,12.60,99.90,900282,33,19959,-66
2020-09-01 18:57:30,12.60,12.60,12.60,99.90,900416,32,20301,-66
2020-09-01 18:58:22,12.60,12.60,12.60,99.90,901214,32,20328,-66
2020-09-01 18:59:14,12.60,12.60,12.60,99.90,901858,32,20302,-65
2020-09-01 19:00:05,12.50,12.50,12.50,99.90,899695,32,19961,-65
2020-09-01 19:01:01,12.50,12.50,12.50,99.90,900638,32,19955,-66
2020-09-01 19:02:13,12.50,12.50,12.50,99.90,899542,32,19993,-65
2020-09-01 19:03:07,12.50,12.50,12.50,99.90,900111,32,20355,-66
2020-09-01 19:04:01,12.50,12.50,12.50,99.90,898921,32,19967,-65
2020-09-01 19:04:54,12.50,12.50,12.50,99.90,899175,32,20010,-65
2020-09-01 19:06:06,12.50,12.50,12.50,99.90,899452,32,20301,-66
2020-09-01 19:07:03,12.50,12.50,12.50,99.90,898332,33,19952,-64
2020-09-01 19:07:54,12.50,12.50,12.50,99.90,900976,32,19987,-66
2020-09-01 19:08:49,12.50,12.50,12.50,99.90,898513,33,19989,-65
2020-09-01 19:09:44,12.50,12.50,12.50,99.90,900865,32,19960,-66
2020-09-01 19:10:40,12.50,12.50,12.50,99.90,900440,32,19979,-65
2020-09-01 19:11:36,12.50,12.50,12.50,99.90,899976,32,19960,-66
2020-09-01 19:12:33,12.50,12.50,12.50,99.90,899176,32,20255,-66
2020-09-01 19:13:30,12.50,12.50,12.50,99.90,899431,32,20012,-65
2020-09-01 19:14:30,12.40,12.40,12.40,99.90,897974,32,20011,-66
2020-09-01 19:15:21,12.50,12.50,12.50,99.90,897883,32,20393,-66
2020-09-01 19:16:32,12.50,12.50,12.50,99.90,900661,33,19955,-66
2020-09-01 19:17:28,12.40,12.40,12.40,99.90,898942,32,19976,-66
2020-09-01 19:18:20,12.50,12.50,12.50,99.90,898058,33,20023,-66
2020-09-01 19:19:16,12.40,12.40,12.40,99.90,895426,33,20320,-65
2020-09-01 19:20:10,12.50,12.50,12.50,99.90,895825,33,20053,-65
2020-09-01 19:21:01,12.40,12.40,12.40,99.90,897722,33,19991,-66
2020-09-01 19:22:12,12.50,12.50,12.50,99.90,897858,33,20346,-65
2020-09-01 19:23:04,12.50,12.50,12.50,99.90,896876,33,19964,-66
2020-09-01 19:23:55,12.50,12.50,12.50,99.90,897885,33,19979,-65
2020-09-01 19:25:08,12.50,12.50,12.50,99.90,897481,33,19959,-65
2020-09-01 19:26:02,12.40,12.40,12.40,99.90,896165,32,19975,-65
2020-09-01 19:26:56,12.40,12.40,12.40,99.90,896100,33,19952,-66
2020-09-01 19:27:50,12.40,12.40,12.40,99.90,895335,33,20049,-65
2020-09-01 19:28:44,12.40,12.40,12.40,99.90,896951,33,20249,-65
2020-09-01 19:29:35,12.40,12.40,12.40,99.90,897061,33,19951,-66
2020-09-01 19:30:27,12.30,12.30,12.30,99.90,895602,33,19964,-66
2020-09-01 19:31:22,12.30,12.30,12.30,99.90,896735,33,19952,-65
2020-09-01 19:32:37,12.30,12.30,12.30,99.90,898139,32,19994,-65
2020-09-01 19:33:47,12.30,12.30,12.30,99.90,897008,32,19979,-66
2020-09-01 19:34:57,12.30,12.30,12.30,99.90,893900,33,20356,-66
2020-09-01 19:36:09,12.30,12.30,12.30,99.90,898884,32,20007,-64
2020-09-01 19:37:23,12.30,12.30,12.30,99.90,897314,33,19952,-65
2020-09-01 19:38:32,12.30,12.30,12.30,99.90,897387,32,20287,-66
2020-09-01 19:39:26,12.30,12.30,12.30,99.90,897904,32,20343,-64
2020-09-01 19:40:17,12.30,12.30,12.30,99.90,899168,33,19952,-65
2020-09-01 19:41:08,12.20,12.20,12.20,99.90,897583,32,20604,-64
2020-09-01 19:42:05,12.20,12.20,12.20,99.90,898191,32,19962,-65
2020-09-01 19:42:59,12.30,12.30,12.30,99.90,897724,32,19952,-65
2020-09-01 19:43:50,12.20,12.20,12.20,99.90,899869,33,19994,-66
2020-09-01 19:44:49,12.20,12.20,12.20,99.90,897317,33,20007,-66
2020-09-01 19:45:43,12.20,12.20,12.20,99.90,897743,33,19959,-66
2020-09-01 19:46:37,12.20,12.20,12.20,99.90,897466,33,20497,-65
2020-09-01 19:47:30,12.30,12.30,12.30,99.90,896272,33,20003,-65
2020-09-01 19:48:23,12.30,12.30,12.30,99.90,898122,33,19999,-65
2020-09-01 19:49:17,12.30,12.30,12.30,99.90,896296,33,19995,-64
2020-09-01 19:50:10,12.30,12.30,12.30,99.90,896945,33,20010,-65
2020-09-01 19:51:03,12.30,12.30,12.30,99.90,897726,33,19952,-65
2020-09-01 19:52:01,12.30,12.30,12.30,99.90,898682,32,20351,-66
2020-09-01 19:52:56,12.30,12.30,12.30,99.90,900166,32,19991,-66
2020-09-01 19:53:47,12.30,12.30,12.30,99.90,897587,33,19948,-65
2020-09-01 19:54:39,12.30,12.30,12.30,99.90,896237,33,20391,-66
2020-09-01 19:55:33,12.30,12.30,12.30,99.90,898646,32,19944,-65
2020-09-01 19:56:26,12.30,12.30,12.30,99.90,898749,33,20019,-66
2020-09-01 19:57:17,12.30,12.30,12.30,99.90,898425,32,20331,-66
2020-09-01 19:58:11,12.30,12.30,12.30,99.90,898255,32,20398,-65
2020-09-01 19:59:05,12.30,12.30,12.30,99.90,897969,32,20478,-66
2020-09-01 19:59:59,12.20,12.20,12.20,99.90,897230,33,20351,-66
2020-09-01 20:00:56,12.20,12.20,12.20,99.90,898121,33,19960,-65
2020-09-01 20:02:05,12.30,12.30,12.30,99.90,894587,33,19967,-66
2020-09-01 20:03:15,12.20,12.20,12.20,99.90,893954,33,20327,-66
2020-09-01 20:04:24,12.20,12.20,12.20,99.90,898791,32,19951,-66
2020-09-01 20:05:34,12.30,12.30,12.30,99.90,897435,33,20245,-66
2020-09-01 20:06:43,12.20,12.20,12.20,99.90,900456,32,19952,-65
2020-09-01 20:07:53,12.30,12.30,12.30,99.90,895928,33,19966,-66
2020-09-01 20:09:03,12.30,12.30,12.30,99.90,897379,33,19995,-66
2020-09-01 20:10:13,12.20,12.20,12.20,99.90,896961,33,19947,-65
2020-09-01 20:11:22,12.20,12.20,12.20,99.90,894352,33,20019,-66
2020-09-01 20:12:32,12.20,12.20,12.20,99.90,891383,33,19991,-66
2020-09-01 20:13:41,12.20,12.20,12.20,99.90,897753,33,19955,-65
2020-09-01 20:14:51,12.20,12.20,12.20,99.90,897728,33,19951,-66
2020-09-01 20:16:01,12.10,12.10,12.10,99.90,898530,32,19964,-65
2020-09-01 20:17:11,12.20,12.20,12.20,99.90,897684,33,19960,-66
2020-09-01 20:18:20,12.10,12.10,12.10,99.90,897718,33,19975,-66
2020-09-01 20:19:30,12.10,12.10,12.10,99.90,894201,33,19964,-65
2020-09-01 20:20:39,12.10,12.10,12.10,99.90,894597,33,19979,-66
2020-09-01 20:21:49,12.10,12.10,12.10,99.90,897697,33,19944,-66
2020-09-01 20:22:59,12.10,12.10,12.10,99.90,897286,33,19962,-66
2020-09-01 20:24:09,12.10,12.10,12.10,99.90,897895,33,19971,-65
2020-09-01 20:25:18,12.10,12.10,12.10,99.90,896680,33,19995,-66
2020-09-01 20:26:28,12.10,12.10,12.10,99.90,893990,33,19945,-66
2020-09-01 20:27:37,12.00,12.00,12.00,99.90,894613,33,19979,-65
2020-09-01 20:28:47,12.00,12.00,12.00,99.90,898903,32,20238,-66
2020-09-01 20:29:57,12.00,12.00,12.00,99.90,896905,33,19974,-66
2020-09-01 20:31:06,11.90,11.90,11.90,99.90,898061,33,19995,-66
2020-09-01 20:32:16,11.90,11.90,11.90,99.90,897761,33,19963,-65
2020-09-01 20:33:25,11.90,11.90,11.90,99.90,895925,33,20363,-66
2020-09-01 20:34:35,11.90,11.90,11.90,99.90,897410,32,20347,-66
2020-09-01 20:35:44,11.90,11.90,11.90,99.90,899486,32,19982,-65
2020-09-01 20:36:54,11.90,11.90,11.90,99.90,897135,33,20399,-66
2020-09-01 20:38:04,11.90,11.90,11.90,99.90,895670,33,19986,-66
2020-09-01 20:39:14,11.90,11.90,11.90,99.90,897550,33,20332,-66
2020-09-01 20:40:23,11.80,11.80,11.80,99.90,895433,33,20268,-67
2020-09-01 20:41:33,11.90,11.90,11.90,99.90,898114,32,20010,-66
2020-09-01 20:42:43,11.80,11.80,11.80,99.90,895189,33,19956,-66
2020-09-01 20:43:53,11.80,11.80,11.80,99.90,896234,33,19995,-65
2020-09-01 20:45:02,11.80,11.80,11.80,99.90,897166,33,20364,-65
2020-09-01 20:46:12,11.90,11.90,11.90,99.90,898245,32,20011,-66
2020-09-01 20:47:22,11.80,11.80,11.80,99.90,893664,33,20008,-66
2020-09-01 20:48:31,11.90,11.90,11.90,99.90,896079,33,19990,-66
2020-09-01 20:49:41,11.90,11.90,11.90,99.90,896846,32,19957,-66
2020-09-01 20:50:50,11.90,11.90,11.90,99.90,895790,33,19951,-65
2020-09-01 20:52:00,11.90,11.90,11.90,99.90,896364,33,19960,-66
2020-09-01 20:53:10,11.90,11.90,11.90,99.90,899116,32,19956,-66
2020-09-01 20:54:20,11.90,11.90,11.90,99.90,897999,32,19972,-65
2020-09-01 20:55:29,11.90,11.90,11.90,99.90,900193,32,19966,-66
2020-09-01 20:56:39,11.90,11.90,11.90,99.90,899619,32,19985,-66
2020-09-01 20:57:49,12.00,12.00,12.00,99.90,897662,33,19962,-66
2020-09-01 20:58:58,11.90,11.90,11.90,99.90,897257,33,19994,-66
2020-09-01 21:00:08,11.90,11.90,11.90,99.90,896315,33,19956,-66
2020-09-01 21:01:18,11.90,11.90,11.90,99.90,898212,33,19992,-65
2020-09-01 21:02:28,11.90,11.90,11.90,99.90,898201,33,19958,-66
2020-09-01 21:03:38,12.00,12.00,12.00,99.90,898170,33,20269,-66
2020-09-01 21:04:48,12.00,12.00,12.00,99.90,897856,33,19970,-65
2020-09-01 21:05:58,12.00,12.00,12.00,99.90,898095,33,19963,-66
2020-09-01 21:07:07,11.90,11.90,11.90,99.90,897789,33,20279,-65
2020-09-01 21:08:17,12.00,12.00,12.00,99.90,897788,33,19974,-65
2020-09-01 21:09:26,12.00,12.00,12.00,99.90,899306,32,20368,-67
2020-09-01 21:10:36,12.00,12.00,12.00,99.90,894460,33,19952,-65
2020-09-01 21:11:46,12.00,12.00,12.00,99.90,895493,33,19952,-66
2020-09-01 21:12:55,12.00,12.00,12.00,99.90,898519,32,20319,-66
2020-09-01 21:14:05,12.00,12.00,12.00,99.90,897394,33,19955,-66
2020-09-01 21:15:15,12.00,12.00,12.00,99.90,896152,33,19990,-66
2020-09-01 21:16:55,12.00,12.00,12.00,99.90,922127,27,19932,-63
2020-09-01 21:18:04,12.00,12.00,12.00,99.90,899519,33,19964,-64
2020-09-01 21:19:13,12.00,12.00,12.00,99.90,900163,32,19944,-63
2020-09-01 21:20:23,12.00,12.00,12.00,99.90,903174,32,19993,-64
2020-09-01 21:21:33,12.00,12.00,12.00,99.90,903743,32,19961,-63
2020-09-01 21:22:43,12.00,12.00,12.00,99.90,903086,32,19975,-63
2020-09-01 21:23:53,12.00,12.00,12.00,99.90,903572,32,19985,-63
2020-09-01 21:25:02,12.00,12.00,12.00,99.90,903415,32,19965,-64
2020-09-01 21:26:12,12.00,12.00,12.00,99.90,902747,32,20013,-63
2020-09-01 21:27:21,12.00,12.00,12.00,99.90,900039,32,20307,-63
2020-09-01 21:28:31,12.00,12.00,12.00,99.90,900923,32,19970,-64
2020-09-01 21:29:40,12.00,12.00,12.00,99.90,900607,32,19998,-63
2020-09-01 21:30:50,12.00,12.00,12.00,99.90,899259,33,19951,-63
2020-09-01 21:32:00,12.00,12.00,12.00,99.90,900526,33,19962,-64
2020-09-01 21:33:10,12.00,12.00,12.00,99.90,899632,32,20282,-63
2020-09-01 21:34:19,12.00,12.00,12.00,99.90,899037,32,19971,-63
2020-09-01 21:35:29,12.00,12.00,12.00,99.90,897852,33,20351,-64
2020-09-01 21:36:38,12.00,12.00,12.00,99.90,900464,33,19951,-63
2020-09-01 21:37:49,12.00,12.00,12.00,99.90,900618,32,19963,-63
2020-09-01 21:38:58,12.00,12.00,12.00,99.90,901653,32,19963,-63
2020-09-01 21:40:08,12.00,12.00,12.00,99.90,897482,32,20284,-63
2020-09-01 21:41:18,12.00,12.00,12.00,99.90,897112,33,19990,-63
2020-09-01 21:42:27,12.00,12.00,12.00,99.90,897825,33,20090,-62
2020-09-01 21:43:37,12.10,12.10,12.10,99.90,897493,33,19982,-63
2020-09-01 21:44:46,12.10,12.10,12.10,99.90,899799,33,20058,-63
2020-09-01 21:45:56,12.10,12.10,12.10,99.90,899997,33,19959,-63
2020-09-01 21:47:05,12.10,12.10,12.10,99.90,899879,33,20374,-63
2020-09-01 21:48:15,12.10,12.10,12.10,99.90,901357,32,20287,-63
2020-09-01 21:49:25,12.10,12.10,12.10,99.90,899003,33,19955,-63
2020-09-01 21:50:34,12.10,12.10,12.10,99.90,897033,32,20371,-63
2020-09-01 21:51:44,12.10,12.10,12.10,99.90,899323,33,20302,-63
2020-09-01 21:52:53,12.20,12.20,12.20,99.90,899824,33,19955,-64
2020-09-01 21:54:03,12.20,12.20,12.20,99.90,898361,33,20011,-63
2020-09-01 21:55:12,12.20,12.20,12.20,99.90,899036,32,19952,-63
2020-09-01 21:56:22,12.20,12.20,12.20,99.90,900275,32,19989,-64
2020-09-01 21:57:32,12.30,12.30,12.30,99.90,900644,32,19951,-63
2020-09-01 21:58:42,12.20,12.20,12.20,99.90,897012,33,20009,-65
2020-09-01 21:59:51,12.30,12.30,12.30,99.90,897118,33,20379,-66
2020-09-01 22:01:01,12.30,12.30,12.30,99.90,898526,32,19989,-64
2020-09-01 22:02:11,12.30,12.30,12.30,99.90,899800,33,19952,-63
2020-09-01 22:03:20,12.30,12.30,12.30,99.90,897838,32,20318,-63
2020-09-01 22:04:29,12.30,12.30,12.30,99.90,897714,33,20332,-64
2020-09-01 22:05:39,12.20,12.20,12.20,99.90,901184,32,20278,-63
2020-09-01 22:06:48,12.20,12.20,12.20,99.90,898328,32,19964,-63
2020-09-01 22:07:58,12.20,12.20,12.20,99.90,897608,33,20289,-62
2020-09-01 22:09:08,12.20,12.20,12.20,99.90,900294,33,19979,-63
2020-09-01 22:10:20,12.20,12.20,12.20,99.90,898865,32,19968,-64
2020-09-01 22:11:29,12.20,12.20,12.20,99.90,901085,32,19952,-64
2020-09-01 22:12:39,12.20,12.20,12.20,99.90,900376,33,19951,-63
2020-09-01 22:13:48,12.20,12.20,12.20,99.90,900156,33,19963,-62
2020-09-01 22:14:58,12.20,12.20,12.20,99.90,897327,33,19956,-63
2020-09-01 22:16:07,12.20,12.20,12.20,99.90,897747,33,19952,-63
2020-09-01 22:17:17,12.20,12.20,12.20,99.90,898738,32,20385,-64
2020-09-01 22:18:26,12.20,12.20,12.20,99.90,897152,33,20387,-63
2020-09-01 22:19:36,12.20,12.20,12.20,99.90,899842,33,19960,-64
2020-09-01 22:20:45,12.20,12.20,12.20,99.90,900668,32,20074,-64
2020-09-01 22:21:56,12.20,12.20,12.20,99.90,901162,32,20249,-63
2020-09-01 22:23:05,12.20,12.20,12.20,99.90,899149,32,19959,-63
2020-09-01 22:24:15,12.20,12.20,12.20,99.90,901110,32,20105,-63
2020-09-01 22:25:24,12.20,12.20,12.20,99.90,897690,33,19963,-63
2020-09-01 22:26:33,12.20,12.20,12.20,99.90,900849,32,20255,-64
2020-09-01 22:27:43,12.20,12.20,12.20,99.90,899768,33,19967,-63
2020-09-01 22:28:53,12.10,12.10,12.10,99.90,900385,33,19955,-63
2020-09-01 22:30:02,12.10,12.10,12.10,99.90,895003,33,19952,-63
2020-09-01 22:31:12,12.20,12.20,12.20,99.90,900965,32,19947,-63
2020-09-01 22:32:21,12.10,12.10,12.10,99.90,898612,32,20275,-63
2020-09-01 22:33:31,12.10,12.10,12.10,99.90,900454,33,19959,-63
2020-09-01 22:34:41,12.10,12.10,12.10,99.90,900380,33,19951,-63
2020-09-01 22:35:50,12.10,12.10,12.10,99.90,900526,32,19987,-63
2020-09-01 22:37:00,12.10,12.10,12.10,99.90,900199,33,19956,-63
2020-09-01 22:38:10,12.10,12.10,12.10,99.90,899154,32,19967,-63
2020-09-01 22:39:20,12.10,12.10,12.10,99.90,897698,33,19951,-63
2020-09-01 22:40:40,12.10,12.10,12.10,99.90,897606,33,19966,-63
2020-09-01 22:41:50,12.10,12.10,12.10,99.90,898300,32,19955,-64
2020-09-01 22:43:00,12.10,12.10,12.10,99.90,897366,32,20332,-63
2020-09-01 22:44:09,12.10,12.10,12.10,99.90,898004,33,20039,-63
2020-09-01 22:45:19,12.10,12.10,12.10,99.90,901138,32,20325,-63
2020-09-01 22:46:29,12.10,12.10,12.10,99.90,901467,32,20327,-63
2020-09-01 22:47:39,12.10,12.10,12.10,99.90,901538,32,19955,-64
2020-09-01 22:48:48,12.00,12.00,12.00,99.90,897831,33,19959,-63
2020-09-01 22:49:58,12.10,12.10,12.10,99.90,898682,32,20015,-64
2020-09-01 22:51:07,12.00,12.00,12.00,99.90,897451,33,19948,-63
2020-09-01 22:52:17,12.00,12.00,12.00,99.90,897629,33,20274,-64
2020-09-01 22:53:26,12.00,12.00,12.00,99.90,895447,33,19940,-64
2020-09-01 22:54:36,12.00,12.00,12.00,99.90,896081,33,19952,-64
2020-09-01 22:55:47,12.00,12.00,12.00,99.90,899010,33,20014,-63
2020-09-01 22:56:56,12.10,12.10,12.10,99.90,900102,33,19960,-64
2020-09-01 22:58:06,12.00,12.00,12.00,99.90,897956,33,20268,-63
2020-09-01 22:59:15,12.00,12.00,12.00,99.90,894621,33,20318,-63
2020-09-01 23:00:27,12.00,12.00,12.00,99.90,897236,33,19982,-63
2020-09-01 23:01:37,12.10,12.10,12.10,99.90,898014,33,20256,-64
2020-09-01 23:02:47,12.00,12.00,12.00,99.90,898486,32,19952,-64
2020-09-01 23:03:57,12.10,12.10,12.10,99.90,897574,33,19952,-63
2020-09-01 23:05:06,12.10,12.10,12.10,99.90,897345,33,20328,-63
2020-09-01 23:06:16,12.10,12.10,12.10,99.90,897480,33,20279,-63
2020-09-01 23:07:26,12.10,12.10,12.10,99.90,897098,33,19955,-63
2020-09-01 23:08:35,12.10,12.10,12.10,99.90,897916,32,20304,-64
2020-09-01 23:09:45,12.10,12.10,12.10,99.90,900452,32,19948,-64
2020-09-01 23:10:54,12.10,12.10,12.10,99.90,900604,32,19958,-64
2020-09-01 23:12:04,12.10,12.10,12.10,99.90,900359,32,19959,-63
2020-09-01 23:13:13,12.10,12.10,12.10,99.90,900183,32,19948,-64
2020-09-01 23:14:22,12.10,12.10,12.10,99.90,898578,33,19963,-64
2020-09-01 23:15:32,12.10,12.10,12.10,99.90,899669,32,19995,-64
2020-09-01 23:16:42,12.10,12.10,12.10,99.90,897571,33,20098,-64
2020-09-01 23:17:52,12.10,12.10,12.10,99.90,893966,33,19956,-64
2020-09-01 23:19:01,12.10,12.10,12.10,99.90,896928,33,19956,-63
2020-09-01 23:20:11,12.10,12.10,12.10,99.90,897870,33,20304,-66
2020-09-01 23:21:20,12.00,12.00,12.00,99.90,900685,33,19952,-66
2020-09-01 23:22:30,12.00,12.00,12.00,99.90,899993,32,19966,-66
2020-09-01 23:23:40,12.00,12.00,12.00,99.90,898977,32,20042,-66
2020-09-01 23:24:50,12.00,12.00,12.00,99.90,897554,33,19970,-66
2020-09-01 23:26:00,12.00,12.00,12.00,99.90,900459,33,19963,-63
2020-09-01 23:27:10,12.00,12.00,12.00,99.90,900053,33,19993,-63
2020-09-01 23:28:16,12.00,12.00,12.00,99.90,900392,33,19982,-64
2020-09-01 23:29:29,12.00,12.00,12.00,99.90,897042,33,20392,-64
2020-09-01 23:30:26,12.00,12.00,12.00,99.90,896956,33,19983,-64
2020-09-01 23:31:17,12.00,12.00,12.00,99.90,897603,33,19951,-64
2020-09-01 23:32:08,12.00,12.00,12.00,99.90,898740,33,20218,-63
2020-09-01 23:32:59,12.00,12.00,12.00,99.90,900612,33,19948,-64
2020-09-01 23:33:50,12.00,12.00,12.00,99.90,900991,32,19951,-64
2020-09-01 23:34:41,11.90,11.90,11.90,99.90,899931,33,19956,-64
2020-09-01 23:35:32,11.90,11.90,11.90,99.90,899615,33,20079,-64
2020-09-01 23:36:23,11.90,11.90,11.90,99.90,900437,33,20324,-64
2020-09-01 23:37:13,11.80,11.80,11.80,99.90,900151,33,19947,-62
2020-09-01 23:38:04,11.80,11.80,11.80,99.90,900326,33,20020,-63
2020-09-01 23:38:55,11.80,11.80,11.80,99.90,900217,33,19970,-64
2020-09-01 23:39:46,11.80,11.80,11.80,99.90,899750,33,19959,-63
2020-09-01 23:40:37,11.80,11.80,11.80,99.90,899517,33,19971,-64
2020-09-01 23:41:28,11.70,11.70,11.70,99.90,896649,33,19967,-64
2020-09-01 23:42:18,11.70,11.70,11.70,99.90,897182,33,20013,-63
2020-09-01 23:43:09,11.70,11.70,11.70,99.90,898200,33,19978,-64
2020-09-01 23:44:00,11.60,11.60,11.60,99.90,900132,33,20072,-63
2020-09-01 23:44:51,11.60,11.60,11.60,99.90,900394,33,20328,-64
2020-09-01 23:45:42,11.60,11.60,11.60,99.90,899817,33,19966,-64
2020-09-01 23:46:33,11.60,11.60,11.60,99.90,899732,33,20042,-62
2020-09-01 23:47:24,11.50,11.50,11.50,99.90,900468,33,19979,-63
2020-09-01 23:48:15,11.50,11.50,11.50,99.90,901054,32,19970,-66
2020-09-01 23:49:06,11.50,11.50,11.50,99.90,899710,33,19955,-66
2020-09-01 23:49:57,11.50,11.50,11.50,99.90,899089,33,19948,-66
2020-09-01 23:50:48,11.40,11.40,11.40,99.90,899922,33,20007,-65
2020-09-01 23:51:39,11.40,11.40,11.40,99.90,897078,33,19964,-66
2020-09-01 23:52:30,11.40,11.40,11.40,99.90,897212,33,20367,-67
2020-09-01 23:53:21,11.40,11.40,11.40,99.90,898848,33,19992,-66
2020-09-01 23:54:11,11.30,11.30,11.30,99.90,896947,33,20323,-66
2020-09-01 23:55:02,11.30,11.30,11.30,99.90,899827,33,19952,-66
2020-09-01 23:55:53,11.30,11.30,11.30,99.90,897621,33,20377,-66
2020-09-01 23:56:44,11.30,11.30,11.30,99.90,896658,33,19994,-66
2020-09-01 23:57:35,11.30,11.30,11.30,99.90,898189,33,19951,-66
2020-09-01 23:58:26,11.30,11.30,11.30,99.90,899949,33,20311,-66
2020-09-01 23:59:18,11.30,11.30,11.30,99.90,899539,33,19952,-65