2020-09-01 00:00:39,13.10,13.10,13.10,99.90,890047,33,19997,-72
2020-09-01 00:01:12,13.10,13.10,13.10,99.90,887291,33,19979,-74
2020-09-01 00:01:44,13.10,13.10,13.10,99.90,889357,33,19989,-72
2020-09-01 00:02:21,13.10,13.10,13.10,99.90,890111,33,19948,-71
2020-09-01 00:02:52,13.10,13.10,13.10,99.90,890066,33,19948,-72
2020-09-01 00:03:26,13.10,13.10,13.10,99.90,890271,33,19945,-72
2020-09-01 00:04:05,13.10,13.10,13.10,99.90,890494,33,20295,-71
2020-09-01 00:04:41,13.10,13.10,13.10,99.90,886433,33,19952,-71
2020-09-01 00:05:14,13.10,13.10,13.10,99.90,888119,33,20377,-71
2020-09-01 00:05:45,13.10,13.10,13.10,99.90,893482,33,19963,-71
2020-09-01 00:06:21,13.10,13.10,13.10,99.90,893890,33,19988,-72
2020-09-01 00:06:54,13.10,13.10,13.10,99.90,894168,33,20326,-72
2020-09-01 00:07:29,13.10,13.10,13.10,99.90,894219,33,20044,-72
2020-09-01 00:08:04,13.10,13.10,13.10,99.90,895794,33,19949,-72
2020-09-01 00:09:05,13.10,13.10,13.10,99.90,893326,33,20000,-72
2020-09-01 00:09:41,13.10,13.10,13.10,99.90,889300,33,19949,-73
2020-09-01 00:10:20,13.10,13.10,13.10,99.90,886251,33,19969,-72
2020-09-01 00:10:55,13.10,13.10,13.10,99.90,884272,33,20001,-72
2020-09-01 00:11:31,13.10,13.10,13.10,99.90,890270,33,20385,-72
2020-09-01 00:12:06,13.10,13.10,13.10,99.90,897338,33,20036,-72
2020-09-01 00:12:40,13.10,13.10,13.10,99.90,893746,33,20015,-72
2020-09-01 00:13:12,13.10,13.10,13.10,99.90,895081,33,19999,-72
2020-09-01 00:13:46,13.00,13.00,13.00,99.90,893324,33,20609,-72
2020-09-01 00:14:22,13.10,13.10,13.10,99.90,891964,33,20303,-72
2020-09-01 00:14:57,13.10,13.10,13.10,99.90,892436,33,19975,-72
2020-09-01 00:15:28,13.00,13.00,13.00,99.90,889303,33,19949,-72
2020-09-01 00:16:01,13.10,13.10,13.10,99.90,890520,33,20264,-72
2020-09-01 00:16:33,13.10,13.10,13.10,99.90,889267,33,19949,-73
2020-09-01 00:17:15,13.00,13.00,13.00,99.90,888884,33,19968,-73
2020-09-01 00:17:47,13.10,13.10,13.10,99.90,888355,33,19957,-73
2020-09-01 00:18:22,13.00,13.00,13.00,99.90,889679,33,20379,-72
2020-09-01 00:18:53,13.00,13.00,13.00,99.90,888360,33,20312,-72
2020-09-01 00:19:25,13.00,13.00,13.00,99.90,887924,33,20328,-72
2020-09-01 00:19:56,13.00,13.00,13.00,99.90,888994,33,19945,-72
2020-09-01 00:20:31,13.00,13.00,13.00,99.90,889395,33,19952,-73
2020-09-01 00:21:04,13.00,13.00,13.00,99.90,886314,33,19953,-73
2020-09-01 00:21:37,13.10,13.10,13.10,99.90,886646,33,19946,-73
2020-09-01 00:22:08,13.10,13.10,13.10,99.90,882669,33,20008,-72
2020-09-01 00:22:46,13.10,13.10,13.10,99.90,911057,27,20385,-73
2020-09-01 00:23:17,13.10,13.10,13.10,99.90,890532,33,19957,-73
2020-09-01 00:23:48,13.10,13.10,13.10,99.90,892362,33,19964,-73
2020-09-01 00:24:21,13.00,13.00,13.00,99.90,891488,33,19953,-74
2020-09-01 00:24:52,13.00,13.00,13.00,99.90,892469,33,19957,-74
2020-09-01 00:25:26,13.00,13.00,13.00,99.90,891974,33,19952,-74
2020-09-01 00:26:01,13.00,13.00,13.00,99.90,892935,33,19967,-74
2020-09-01 00:26:32,13.00,13.00,13.00,99.90,893533,33,20008,-74
2020-09-01 00:27:03,13.00,13.00,13.00,99.90,896467,33,20323,-74
2020-09-01 00:27:36,13.00,13.00,13.00,99.90,895435,33,19952,-75
2020-09-01 00:28:07,13.00,13.00,13.00,99.90,891934,33,19947,-74
2020-09-01 00:28:41,13.00,13.00,13.00,99.90,891088,33,20287,-74
2020-09-01 00:29:13,13.00,13.00,13.00,99.90,890401,33,20320,-74
2020-09-01 00:29:44,13.00,13.00,13.00,99.90,892939,33,20000,-74
2020-09-01 00:30:18,13.00,13.00,13.00,99.90,888700,33,19938,-74
2020-09-01 00:30:51,13.00,13.00,13.00,99.90,889334,33,20367,-75
2020-09-01 00:31:26,13.00,13.00,13.00,99.90,888624,33,19997,-75
2020-09-01 00:31:58,13.00,13.00,13.00,99.90,888503,33,20291,-74
2020-09-01 00:32:30,13.00,13.00,13.00,99.90,891361,33,19941,-74
2020-09-01 00:33:01,13.00,13.00,13.00,99.90,896670,33,20059,-73
2020-09-01 00:33:32,13.00,13.00,13.00,99.90,900294,32,20300,-75
2020-09-01 00:34:04,13.00,13.00,13.00,99.90,897726,33,19970,-74
2020-09-01 00:34:37,13.00,13.00,13.00,99.90,895502,33,19940,-74
2020-09-01 00:35:10,12.90,12.90,12.90,99.90,896152,33,19952,-74
2020-09-01 00:35:41,12.90,12.90,12.90,99.90,897289,33,20650,-74
2020-09-01 00:36:13,12.90,12.90,12.90,99.90,898530,33,19974,-74
2020-09-01 00:36:43,12.90,12.90,12.90,99.90,898287,33,20359,-74
2020-09-01 00:37:14,12.90,12.90,12.90,99.90,898931,33,19982,-73
2020-09-01 00:37:45,12.90,12.90,12.90,99.90,896028,32,19944,-74
2020-09-01 00:38:17,12.90,12.90,12.90,99.90,900697,32,20034,-74
2020-09-01 00:38:49,12.90,12.90,12.90,99.90,893337,33,20390,-74
2020-09-01 00:39:25,12.90,12.90,12.90,99.90,894294,33,19959,-73
2020-09-01 00:39:58,12.90,12.90,12.90,99.90,897288,33,20345,-72
2020-09-01 00:40:33,12.90,12.90,12.90,99.90,896122,33,19959,-73
2020-09-01 00:41:04,12.90,12.90,12.90,99.90,894155,33,19991,-72
2020-09-01 00:41:45,12.90,12.90,12.90,99.90,891714,33,19953,-73
2020-09-01 00:42:17,12.90,12.90,12.90,99.90,893784,33,20000,-73
2020-09-01 00:42:49,12.90,12.90,12.90,99.90,893220,33,19945,-73
2020-09-01 00:43:23,12.90,12.90,12.90,99.90,888624,33,19944,-73
2020-09-01 00:43:53,12.90,12.90,12.90,99.90,888779,33,19964,-73
2020-09-01 00:44:47,12.80,12.80,12.80,99.90,890899,33,20294,-73
2020-09-01 00:45:21,12.80,12.80,12.80,99.90,895091,33,19961,-73
2020-09-01 00:45:55,12.90,12.90,12.90,99.90,891911,33,19960,-74
2020-09-01 00:46:31,12.90,12.90,12.90,99.90,894495,33,19951,-73
2020-09-01 00:47:05,12.90,12.90,12.90,99.90,895139,32,19948,-75
2020-09-01 00:47:40,12.90,12.90,12.90,99.90,893798,33,19936,-73
2020-09-01 00:48:15,12.90,12.90,12.90,99.90,896029,33,19945,-76
2020-09-01 00:48:47,12.90,12.90,12.90,99.90,892177,33,20378,-73
2020-09-01 00:49:21,12.90,12.90,12.90,99.90,886299,33,20542,-72
2020-09-01 00:49:54,12.90,12.90,12.90,99.90,895037,33,20049,-72
2020-09-01 00:50:28,12.90,12.90,12.90,99.90,897416,33,20412,-72
2020-09-01 00:51:03,12.80,12.80,12.80,99.90,891049,33,20343,-73
2020-09-01 00:51:36,12.90,12.90,12.90,99.90,893611,33,20366,-74
2020-09-01 00:52:10,12.80,12.80,12.80,99.90,895646,33,20016,-74
2020-09-01 00:52:45,12.90,12.90,12.90,99.90,895397,33,20377,-74
2020-09-01 00:53:19,12.80,12.80,12.80,99.90,894903,33,20417,-74
2020-09-01 00:53:55,12.80,12.80,12.80,99.90,898298,33,20389,-74
2020-09-01 00:54:32,12.80,12.80,12.80,99.90,892268,33,19953,-74
2020-09-01 00:55:04,12.80,12.80,12.80,99.90,890722,33,19972,-74
2020-09-01 00:55:41,12.80,12.80,12.80,99.90,895345,33,19940,-74
2020-09-01 00:56:14,12.80,12.80,12.80,99.90,898235,32,19940,-74
2020-09-01 00:56:55,12.80,12.80,12.80,99.90,893854,33,19945,-74
2020-09-01 00:58:07,12.80,12.80,12.80,99.90,889116,33,20365,-74
2020-09-01 00:58:54,12.80,12.80,12.80,99.90,895471,33,20042,-74
2020-09-01 00:59:42,12.80,12.80,12.80,99.90,899496,33,19944,-75
2020-09-01 01:00:15,12.80,12.80,12.80,99.90,897268,33,19966,-75
2020-09-01 01:01:04,12.80,12.80,12.80,99.90,893264,33,19944,-75
2020-09-01 01:01:56,12.80,12.80,12.80,99.90,890109,33,19967,-75
2020-09-01 01:02:46,12.80,12.80,12.80,99.90,890626,33,19949,-74
2020-09-01 01:03:18,12.80,12.80,12.80,99.90,897626,33,19940,-75
2020-09-01 01:03:50,12.80,12.80,12.80,99.90,895477,33,19986,-74
2020-09-01 01:04:26,12.80,12.80,12.80,99.90,894371,33,19952,-74
2020-09-01 01:04:57,12.80,12.80,12.80,99.90,893208,33,20055,-73
2020-09-01 01:05:34,12.80,12.80,12.80,99.90,896562,33,19991,-73
2020-09-01 01:06:07,12.80,12.80,12.80,99.90,894869,33,19956,-73
2020-09-01 01:06:43,12.80,12.80,12.80,99.90,897871,33,20417,-74
2020-09-01 01:07:14,12.80,12.80,12.80,99.90,888351,33,19944,-73
2020-09-01 01:07:45,12.80,12.80,12.80,99.90,891921,33,19953,-74
2020-09-01 01:08:18,12.80,12.80,12.80,99.90,891693,33,20062,-74
2020-09-01 01:08:50,12.80,12.80,12.80,99.90,898552,33,20416,-74
2020-09-01 01:09:24,12.80,12.80,12.80,99.90,900562,33,19971,-74
2020-09-01 01:09:55,12.80,12.80,12.80,99.90,896299,33,19952,-73
2020-09-01 01:10:27,12.80,12.80,12.80,99.90,896306,33,20354,-74
2020-09-01 01:11:12,12.80,12.80,12.80,99.90,896629,33,19993,-75
2020-09-01 01:12:09,12.70,12.70,12.70,99.90,895119,33,19952,-73
2020-09-01 01:12:42,12.70,12.70,12.70,99.90,896928,33,20446,-74
2020-09-01 01:13:14,12.70,12.70,12.70,99.90,898031,33,19972,-74
2020-09-01 01:13:47,12.70,12.70,12.70,99.90,897109,33,20015,-74
2020-09-01 01:14:18,12.70,12.70,12.70,99.90,897117,33,20007,-76
2020-09-01 01:15:09,12.70,12.70,12.70,99.90,889255,33,20369,-74
2020-09-01 01:15:42,12.80,12.80,12.80,99.90,889126,33,20060,-75
2020-09-01 01:16:18,12.70,12.70,12.70,99.90,891942,33,20041,-74
2020-09-01 01:16:50,12.70,12.70,12.70,99.90,894940,33,19967,-74
2020-09-01 01:17:22,12.70,12.70,12.70,99.90,898179,33,19948,-74
2020-09-01 01:17:54,12.80,12.80,12.80,99.90,898367,33,20350,-75
2020-09-01 01:18:31,12.80,12.80,12.80,99.90,895549,33,19940,-75
2020-09-01 01:19:09,12.70,12.70,12.70,99.90,892216,33,19952,-75
2020-09-01 01:19:42,12.80,12.80,12.80,99.90,892113,33,19968,-75
2020-09-01 01:20:16,12.70,12.70,12.70,99.90,895122,33,20703,-75
2020-09-01 01:20:48,12.80,12.80,12.80,99.90,890530,33,20425,-75
2020-09-01 01:21:24,12.80,12.80,12.80,99.90,890781,33,20310,-75
2020-09-01 01:21:55,12.80,12.80,12.80,99.90,891955,33,19948,-76
2020-09-01 01:22:39,12.80,12.80,12.80,99.90,892490,33,20364,-75
2020-09-01 01:23:13,12.80,12.80,12.80,99.90,895829,33,20003,-75
2020-09-01 01:23:43,12.80,12.80,12.80,99.90,896914,33,19945,-75
2020-09-01 01:24:14,12.80,12.80,12.80,99.90,893282,33,20275,-75
2020-09-01 01:24:47,12.80,12.80,12.80,99.90,889293,33,20028,-74
2020-09-01 01:25:36,12.80,12.80,12.80,99.90,888700,33,20339,-75
2020-09-01 01:26:13,12.80,12.80,12.80,99.90,895422,33,20026,-75
2020-09-01 01:26:46,12.90,12.90,12.90,99.90,897935,33,19937,-75
2020-09-01 01:27:19,12.90,12.90,12.90,99.90,897151,33,19959,-75
2020-09-01 01:27:55,12.90,12.90,12.90,99.90,888010,33,19937,-75
2020-09-01 01:28:31,12.90,12.90,12.90,99.90,891795,33,19957,-75
2020-09-01 01:29:10,12.90,12.90,12.90,99.90,895137,33,19955,-75
2020-09-01 01:29:43,12.90,12.90,12.90,99.90,887316,33,19966,-75
2020-09-01 01:30:27,13.00,13.00,13.00,99.90,892072,33,19960,-75
2020-09-01 01:31:00,12.90,12.90,12.90,99.90,895205,33,19956,-75
2020-09-01 01:31:37,12.90,12.90,12.90,99.90,895009,33,20021,-75
2020-09-01 01:32:12,12.90,12.90,12.90,99.90,889300,33,20368,-76
2020-09-01 01:33:03,12.90,12.90,12.90,99.90,891986,33,20036,-75
2020-09-01 01:33:37,13.00,13.00,13.00,99.90,889317,33,19976,-75
2020-09-01 01:34:10,13.00,13.00,13.00,99.90,898102,33,19937,-75
2020-09-01 01:34:43,13.00,13.00,13.00,99.90,892171,33,19983,-75
2020-09-01 01:35:15,13.00,13.00,13.00,99.90,888689,33,19937,-75
2020-09-01 01:35:54,13.00,13.00,13.00,99.90,889165,33,19984,-75
2020-09-01 01:36:27,13.00,13.00,13.00,99.90,891783,33,20036,-75
2020-09-01 01:37:02,13.00,13.00,13.00,99.90,888461,33,19980,-75
2020-09-01 01:37:38,13.00,13.00,13.00,99.90,892721,33,19948,-75
2020-09-01 01:38:29,13.00,13.00,13.00,99.90,888268,33,20112,-74
2020-09-01 01:39:02,13.00,13.00,13.00,99.90,894820,33,20010,-74
2020-09-01 01:39:34,13.00,13.00,13.00,99.90,895084,33,19948,-75
2020-09-01 01:40:07,13.00,13.00,13.00,99.90,894304,33,19953,-75
2020-09-01 01:40:39,13.00,13.00,13.00,99.90,892863,33,19948,-74
2020-09-01 01:41:11,13.00,13.00,13.00,99.90,892865,33,19940,-74
2020-09-01 01:41:43,13.00,13.00,13.00,99.90,896941,33,19941,-75
2020-09-01 01:42:15,13.10,13.10,13.10,99.90,894158,33,19944,-75
2020-09-01 01:42:46,13.10,13.10,13.10,99.90,894199,33,19945,-76
2020-09-01 01:43:21,13.10,13.10,13.10,99.90,892246,33,19956,-76
2020-09-01 01:44:15,13.10,13.10,13.10,99.90,890075,33,19936,-76
2020-09-01 01:44:53,13.10,13.10,13.10,99.90,888884,33,19945,-76
2020-09-01 01:45:27,13.10,13.10,13.10,99.90,895486,32,19944,-76
2020-09-01 01:46:00,13.10,13.10,13.10,99.90,897959,33,19967,-75
2020-09-01 01:46:32,13.10,13.10,13.10,99.90,895151,33,19964,-75
2020-09-01 01:47:05,13.10,13.10,13.10,99.90,895191,33,19986,-75
2020-09-01 01:47:36,13.10,13.10,13.10,99.90,899035,32,19974,-75
2020-09-01 01:48:14,13.10,13.10,13.10,99.90,896603,33,19948,-74
2020-09-01 01:48:49,13.10,13.10,13.10,99.90,896524,33,20390,-74
2020-09-01 01:49:44,13.10,13.10,13.10,99.90,889232,33,20315,-74
2020-09-01 01:50:19,13.10,13.10,13.10,99.90,888737,33,19964,-75
2020-09-01 01:50:51,13.10,13.10,13.10,99.90,895609,33,19948,-76
2020-09-01 01:51:42,13.10,13.10,13.10,99.90,893154,33,19971,-75
2020-09-01 01:52:18,13.10,13.10,13.10,99.90,894840,33,19948,-76
2020-09-01 01:52:51,13.10,13.10,13.10,99.90,889953,33,19968,-75
2020-09-01 01:53:31,13.10,13.10,13.10,99.90,889750,33,20295,-75
2020-09-01 01:54:03,13.10,13.10,13.10,99.90,889732,33,20044,-75
2020-09-01 01:54:34,13.10,13.10,13.10,99.90,890554,33,19995,-75
2020-09-01 01:55:10,13.10,13.10,13.10,99.90,889416,33,19975,-75
2020-09-01 01:55:46,13.10,13.10,13.10,99.90,892815,33,19988,-75
2020-09-01 01:56:22,13.10,13.10,13.10,99.90,893016,33,19953,-75
2020-09-01 01:56:53,13.20,13.20,13.20,99.90,891797,33,19964,-75
2020-09-01 01:57:24,13.10,13.10,13.10,99.90,883037,33,20327,-75
2020-09-01 01:57:56,13.10,13.10,13.10,99.90,892238,33,19975,-75
2020-09-01 01:58:48,13.10,13.10,13.10,99.90,894818,33,19948,-74
2020-09-01 01:59:22,13.10,13.10,13.10,99.90,892191,33,20008,-74
2020-09-01 01:59:54,13.10,13.10,13.10,99.90,892121,33,19948,-75
2020-09-01 02:00:40,13.20,13.20,13.20,99.90,895300,33,20333,-75
2020-09-01 02:01:19,13.20,13.20,13.20,99.90,895468,33,20011,-75
2020-09-01 02:01:54,13.20,13.20,13.20,99.90,892554,33,19952,-75
2020-09-01 02:02:30,13.10,13.10,13.10,99.90,895101,33,19952,-76
2020-09-01 02:04:58,13.10,13.10,13.10,99.90,895513,33,19991,-75
2020-09-01 02:05:29,13.10,13.10,13.10,99.90,895588,33,20326,-75
2020-09-01 02:06:00,13.10,13.10,13.10,99.90,897906,33,19940,-75
2020-09-01 02:06:34,13.10,13.10,13.10,99.90,898110,33,19991,-75
2020-09-01 02:07:09,13.10,13.10,13.10,99.90,894884,33,20584,-75
2020-09-01 02:07:42,13.10,13.10,13.10,99.90,892026,33,19945,-75
2020-09-01 02:08:17,13.10,13.10,13.10,99.90,895524,33,19960,-75
2020-09-01 02:08:47,13.10,13.10,13.10,99.90,896783,33,19990,-75
2020-09-01 02:09:42,13.10,13.10,13.10,99.90,893195,33,19954,-75
2020-09-01 02:10:15,13.10,13.10,13.10,99.90,889000,33,19941,-75
2020-09-01 02:11:08,13.20,13.20,13.20,99.90,889103,33,19972,-75
2020-09-01 02:11:39,13.20,13.20,13.20,99.90,898686,32,19953,-76
2020-09-01 02:12:10,13.20,13.20,13.20,99.90,894842,33,19975,-75
2020-09-01 02:12:55,13.20,13.20,13.20,99.90,894880,33,19966,-75
2020-09-01 02:13:30,13.20,13.20,13.20,99.90,894662,33,20350,-75
2020-09-01 02:14:01,13.20,13.20,13.20,99.90,900499,32,19984,-75
2020-09-01 02:14:32,13.20,13.20,13.20,99.90,899215,32,19978,-75
2020-09-01 02:15:04,13.20,13.20,13.20,99.90,894674,33,20011,-75
2020-09-01 02:15:37,13.20,13.20,13.20,99.90,895531,33,19964,-75
2020-09-01 02:16:13,13.20,13.20,13.20,99.90,892146,33,20365,-75
2020-09-01 02:16:58,13.20,13.20,13.20,99.90,888958,33,19957,-75
2020-09-01 02:17:29,13.20,13.20,13.20,99.90,883243,33,20591,-76
2020-09-01 02:18:01,13.20,13.20,13.20,99.90,888876,33,19956,-75
2020-09-01 02:18:34,13.20,13.20,13.20,99.90,892134,33,19968,-75
2020-09-01 02:19:05,13.20,13.20,13.20,99.90,889286,33,20362,-76
2020-09-01 02:19:41,13.20,13.20,13.20,99.90,889731,33,19988,-76
2020-09-01 02:20:12,13.20,13.20,13.20,99.90,892353,33,19949,-76
2020-09-01 02:20:43,13.20,13.20,13.20,99.90,892150,33,20412,-76
2020-09-01 02:21:22,13.30,13.30,13.30,99.90,892199,33,19945,-76
2020-09-01 02:21:55,13.20,13.20,13.20,99.90,888925,33,19996,-77
2020-09-01 02:22:34,13.20,13.20,13.20,99.90,895112,33,19940,-75
2020-09-01 02:23:06,13.20,13.20,13.20,99.90,894640,33,19995,-76
2020-09-01 02:23:37,13.20,13.20,13.20,99.90,893394,33,19959,-76
2020-09-01 02:24:09,13.20,13.20,13.20,99.90,893205,33,20379,-75
2020-09-01 02:24:42,13.30,13.30,13.30,99.90,892408,33,20019,-75
2020-09-01 02:25:17,13.30,13.30,13.30,99.90,892486,33,20024,-75
2020-09-01 02:25:56,13.30,13.30,13.30,99.90,895404,33,20314,-75
2020-09-01 02:26:27,13.20,13.20,13.20,99.90,892318,33,20020,-74
2020-09-01 02:26:58,13.20,13.20,13.20,99.90,895173,33,20354,-75
2020-09-01 02:28:23,13.20,13.20,13.20,99.90,896876,33,19999,-74
2020-09-01 02:28:55,13.20,13.20,13.20,99.90,892423,33,19953,-75
2020-09-01 02:29:28,13.30,13.30,13.30,99.90,892540,33,19945,-75
2020-09-01 02:29:59,13.30,13.30,13.30,99.90,897855,33,20042,-74
2020-09-01 02:30:39,13.20,13.20,13.20,99.90,895780,33,19990,-75
2020-09-01 02:31:10,13.20,13.20,13.20,99.90,895330,33,19952,-76
2020-09-01 02:31:48,13.30,13.30,13.30,99.90,894562,33,19940,-75
2020-09-01 02:32:29,13.30,13.30,13.30,99.90,895066,33,19988,-75
2020-09-01 02:33:01,13.30,13.30,13.30,99.90,897855,33,19940,-75
2020-09-01 02:33:55,13.30,13.30,13.30,99.90,898220,33,20382,-76
2020-09-01 02:34:31,13.30,13.30,13.30,99.90,895725,33,19945,-75
2020-09-01 02:35:02,13.30,13.30,13.30,99.90,892215,33,19948,-75
2020-09-01 02:35:33,13.30,13.30,13.30,99.90,894785,33,19954,-75
2020-09-01 02:36:04,13.30,13.30,13.30,99.90,895578,33,19944,-76
2020-09-01 02:36:39,13.30,13.30,13.30,99.90,898037,33,19952,-75
2020-09-01 02:37:13,13.30,13.30,13.30,99.90,895144,33,19956,-76
2020-09-01 02:37:49,13.30,13.30,13.30,99.90,895018,33,19977,-76
2020-09-01 02:38:31,13.30,13.30,13.30,99.90,896450,33,19956,-75
2020-09-01 02:39:03,13.30,13.30,13.30,99.90,895340,33,19959,-75
2020-09-01 02:39:37,13.30,13.30,13.30,99.90,899065,33,20262,-75
2020-09-01 02:40:34,13.30,13.30,13.30,99.90,896676,33,19967,-75
2020-09-01 02:41:17,13.30,13.30,13.30,99.90,898142,33,20029,-76
2020-09-01 02:41:53,13.30,13.30,13.30,99.90,899747,33,19982,-76
2020-09-01 02:42:27,13.30,13.30,13.30,99.90,898159,33,20341,-75
2020-09-01 02:43:03,13.30,13.30,13.30,99.90,892893,33,20248,-76
2020-09-01 02:43:37,13.30,13.30,13.30,99.90,893299,33,20331,-75
2020-09-01 02:44:20,13.30,13.30,13.30,99.90,892904,33,19964,-75
2020-09-01 02:44:52,13.30,13.30,13.30,99.90,893210,33,20610,-75
2020-09-01 02:45:25,13.30,13.30,13.30,99.90,893845,33,19949,-76
2020-09-01 02:45:58,13.30,13.30,13.30,99.90,894693,33,19952,-76
2020-09-01 02:46:39,13.30,13.30,13.30,99.90,898026,33,19960,-76
2020-09-01 02:47:12,13.30,13.30,13.30,99.90,899498,33,20047,-76
2020-09-01 02:47:46,13.30,13.30,13.30,99.90,895129,33,19960,-76
2020-09-01 02:48:20,13.40,13.40,13.40,99.90,893026,33,19960,-76
2020-09-01 02:48:56,13.30,13.30,13.30,99.90,894689,33,19959,-76
2020-09-01 02:49:47,13.30,13.30,13.30,99.90,896345,33,19948,-76
2020-09-01 02:50:20,13.30,13.30,13.30,99.90,896517,33,19952,-76
2020-09-01 02:50:50,13.30,13.30,13.30,99.90,892458,33,20721,-77
2020-09-01 02:51:29,13.30,13.30,13.30,99.90,896025,33,19955,-77
2020-09-01 02:52:02,13.30,13.30,13.30,99.90,892359,33,20016,-76
2020-09-01 02:52:42,13.40,13.40,13.40,99.90,894506,33,19944,-76
2020-09-01 02:53:18,13.40,13.40,13.40,99.90,895240,33,19959,-75
2020-09-01 02:53:50,13.40,13.40,13.40,99.90,894843,33,19952,-75
2020-09-01 02:54:21,13.40,13.40,13.40,99.90,892929,33,20014,-75
2020-09-01 02:54:53,13.40,13.40,13.40,99.90,886399,33,20001,-74
2020-09-01 02:55:28,13.40,13.40,13.40,99.90,889306,33,19996,-75
2020-09-01 02:56:00,13.40,13.40,13.40,99.90,890180,33,19952,-75
2020-09-01 02:56:32,13.30,13.30,13.30,99.90,897030,33,19948,-77
2020-09-01 02:57:04,13.30,13.30,13.30,99.90,899084,33,19952,-73
2020-09-01 02:57:35,13.30,13.30,13.30,99.90,899463,33,19943,-72
2020-09-01 02:58:07,13.30,13.30,13.30,99.90,894620,33,19952,-73
2020-09-01 02:58:39,13.40,13.40,13.40,99.90,892156,33,19996,-72
2020-09-01 02:59:12,13.30,13.30,13.30,99.90,894968,33,20001,-74
2020-09-01 02:59:44,13.30,13.30,13.30,99.90,891284,33,19945,-75
2020-09-01 03:00:20,13.30,13.30,13.30,99.90,897042,33,20006,-74
2020-09-01 03:00:51,13.30,13.30,13.30,99.90,894106,33,20006,-74
2020-09-01 03:01:22,13.30,13.30,13.30,99.90,896352,33,19986,-76
2020-09-01 03:01:53,13.30,13.30,13.30,99.90,898338,33,19948,-74
2020-09-01 03:02:29,13.30,13.30,13.30,99.90,899223,33,20030,-74
2020-09-01 03:03:00,13.30,13.30,13.30,99.90,899214,32,19995,-74
2020-09-01 03:03:31,13.30,13.30,13.30,99.90,892052,33,20366,-74
2020-09-01 03:04:02,13.30,13.30,13.30,99.90,892978,33,19949,-74
2020-09-01 03:04:34,13.30,13.30,13.30,99.90,895587,33,19959,-74
2020-09-01 03:05:06,13.40,13.40,13.40,99.90,892915,33,20011,-74
2020-09-01 03:05:37,13.40,13.40,13.40,99.90,892831,33,19952,-74
2020-09-01 03:06:09,13.40,13.40,13.40,99.90,886529,33,19981,-74
2020-09-01 03:06:40,13.30,13.30,13.30,99.90,892881,33,20530,-74
2020-09-01 03:07:11,13.30,13.30,13.30,99.90,895467,33,19982,-74
2020-09-01 03:07:47,13.30,13.30,13.30,99.90,897508,33,19956,-74
2020-09-01 03:08:38,13.40,13.40,13.40,99.90,897953,33,19951,-74
2020-09-01 03:09:30,13.40,13.40,13.40,99.90,901070,33,19955,-74
2020-09-01 03:10:19,13.30,13.30,13.30,99.90,898037,33,19963,-73
2020-09-01 03:10:59,13.30,13.30,13.30,99.90,901913,32,19955,-70
2020-09-01 03:11:31,13.30,13.30,13.30,99.90,903876,32,19978,-72
2020-09-01 03:12:02,13.30,13.30,13.30,99.90,898028,33,20046,-70
2020-09-01 03:12:37,13.30,13.30,13.30,99.90,898063,33,19957,-71
2020-09-01 03:13:09,13.30,13.30,13.30,99.90,897751,33,19966,-71
2020-09-01 03:13:40,13.30,13.30,13.30,99.90,901069,33,19959,-71
2020-09-01 03:14:11,13.30,13.30,13.30,99.90,897713,33,19994,-72
2020-09-01 03:14:42,13.40,13.40,13.40,99.90,888578,33,20000,-72
2020-09-01 03:15:16,13.30,13.30,13.30,99.90,894817,33,20275,-73
2020-09-01 03:16:04,13.40,13.40,13.40,99.90,894790,33,19958,-73
2020-09-01 03:16:37,13.40,13.40,13.40,99.90,899440,33,19967,-73
2020-09-01 03:17:09,13.30,13.30,13.30,99.90,894375,33,19994,-73
2020-09-01 03:17:40,13.40,13.40,13.40,99.90,898048,33,19967,-72
2020-09-01 03:18:13,13.30,13.30,13.30,99.90,896691,33,19952,-73
2020-09-01 03:18:45,13.40,13.40,13.40,99.90,897290,33,19959,-72
2020-09-01 03:19:25,13.40,13.40,13.40,99.90,896176,33,20016,-72
2020-09-01 03:19:58,13.40,13.40,13.40,99.90,897232,33,19948,-73
2020-09-01 03:20:31,13.30,13.30,13.30,99.90,896378,33,19978,-72
2020-09-01 03:21:02,13.40,13.40,13.40,99.90,895201,33,20187,-72
2020-09-01 03:21:35,13.30,13.30,13.30,99.90,893093,33,19991,-72
2020-09-01 03:22:07,13.30,13.30,13.30,99.90,895337,33,19953,-72
2020-09-01 03:22:40,13.30,13.30,13.30,99.90,897074,33,19957,-73
2020-09-01 03:23:15,13.30,13.30,13.30,99.90,891550,33,19971,-74
2020-09-01 03:23:46,13.30,13.30,13.30,99.90,891767,33,19983,-75
2020-09-01 03:24:17,13.30,13.30,13.30,99.90,892863,33,20007,-75
2020-09-01 03:25:21,13.30,13.30,13.30,99.90,891634,33,20020,-73
2020-09-01 03:25:57,13.40,13.40,13.40,99.90,896966,33,20437,-73
2020-09-01 03:26:29,13.30,13.30,13.30,99.90,895678,33,19948,-73
2020-09-01 03:27:00,13.30,13.30,13.30,99.90,889342,33,19960,-75
2020-09-01 03:27:45,13.40,13.40,13.40,99.90,887056,33,20288,-73
2020-09-01 03:28:17,13.40,13.40,13.40,99.90,886877,33,19980,-73
2020-09-01 03:28:52,13.40,13.40,13.40,99.90,887703,33,19996,-74
2020-09-01 03:29:26,13.40,13.40,13.40,99.90,888227,33,19991,-74
2020-09-01 03:29:57,13.40,13.40,13.40,99.90,890029,33,19937,-74
2020-09-01 03:30:32,13.40,13.40,13.40,99.90,891379,33,20256,-73
2020-09-01 03:31:09,13.40,13.40,13.40,99.90,897136,33,20329,-74
2020-09-01 03:31:41,13.40,13.40,13.40,99.90,891773,33,20024,-74
2020-09-01 03:32:13,13.40,13.40,13.40,99.90,897919,33,19944,-74
2020-09-01 03:32:44,13.40,13.40,13.40,99.90,895401,33,19964,-73
2020-09-01 03:33:17,13.40,13.40,13.40,99.90,897938,33,19958,-74
2020-09-01 03:33:52,13.40,13.40,13.40,99.90,895693,33,20398,-74
2020-09-01 03:34:25,13.40,13.40,13.40,99.90,894186,33,19945,-74
2020-09-01 03:34:57,13.40,13.40,13.40,99.90,895575,33,19952,-74
2020-09-01 03:35:29,13.40,13.40,13.40,99.90,894296,33,20011,-73
2020-09-01 03:36:01,13.40,13.40,13.40,99.90,894309,33,19987,-74
2020-09-01 03:36:35,13.40,13.40,13.40,99.90,892404,33,19972,-73
2020-09-01 03:37:11,13.40,13.40,13.40,99.90,895331,33,19986,-74
2020-09-01 03:37:54,13.40,13.40,13.40,99.90,894912,33,19974,-74
2020-09-01 03:38:27,13.40,13.40,13.40,99.90,889739,33,19945,-73
2020-09-01 03:38:58,13.40,13.40,13.40,99.90,889527,33,19948,-74
2020-09-01 03:39:36,13.40,13.40,13.40,99.90,887939,33,20014,-74
2020-09-01 03:40:13,13.40,13.40,13.40,99.90,896460,33,20362,-74
2020-09-01 03:40:53,13.40,13.40,13.40,99.90,892466,33,19941,-74
2020-09-01 03:41:24,13.40,13.40,13.40,99.90,895060,33,19944,-74
2020-09-01 03:42:01,13.40,13.40,13.40,99.90,889648,33,19945,-75
2020-09-01 03:42:33,13.30,13.30,13.30,99.90,895430,33,19936,-73
2020-09-01 03:43:10,13.40,13.40,13.40,99.90,895198,33,19952,-74
2020-09-01 03:43:44,13.40,13.40,13.40,99.90,897183,33,19944,-75
2020-09-01 03:44:21,13.40,13.40,13.40,99.90,894316,33,19952,-73
2020-09-01 03:44:54,13.40,13.40,13.40,99.90,892000,33,19945,-73
2020-09-01 03:45:31,13.40,13.40,13.40,99.90,891842,33,19960,-73
2020-09-01 03:46:17,13.40,13.40,13.40,99.90,898578,33,19964,-74
2020-09-01 03:46:54,13.40,13.40,13.40,99.90,901664,32,20298,-74
2020-09-01 03:47:31,13.40,13.40,13.40,99.90,899731,32,19940,-73
2020-09-01 03:48:14,13.40,13.40,13.40,99.90,898946,32,20352,-74
2020-09-01 03:48:58,13.50,13.50,13.50,99.90,898857,32,20349,-73
2020-09-01 03:49:41,13.40,13.40,13.40,99.90,893817,33,19953,-74
2020-09-01 03:50:29,13.40,13.40,13.40,99.90,889888,33,19949,-74
2020-09-01 03:51:21,13.50,13.50,13.50,99.90,889810,33,19993,-74
2020-09-01 03:51:55,13.40,13.40,13.40,99.90,891746,33,20024,-74
2020-09-01 03:52:47,13.40,13.40,13.40,99.90,897725,33,19979,-74
2020-09-01 03:53:24,13.40,13.40,13.40,99.90,900701,32,20019,-73
2020-09-01 03:54:06,13.40,13.40,13.40,99.90,896921,33,19948,-73
2020-09-01 03:54:41,13.40,13.40,13.40,99.90,895504,33,20003,-73
2020-09-01 03:55:20,13.40,13.40,13.40,99.90,890371,33,20305,-73
2020-09-01 03:55:52,13.40,13.40,13.40,99.90,895408,33,20024,-73
2020-09-01 03:56:37,13.40,13.40,13.40,99.90,893126,33,19968,-73
2020-09-01 03:57:24,13.40,13.40,13.40,99.90,892868,33,19979,-73
2020-09-01 03:58:07,13.40,13.40,13.40,99.90,895451,33,20350,-74
2020-09-01 03:58:43,13.40,13.40,13.40,99.90,896346,33,19979,-73
2020-09-01 03:59:17,13.40,13.40,13.40,99.90,893856,33,20370,-73
2020-09-01 03:59:49,13.40,13.40,13.40,99.90,895374,33,19948,-75
2020-09-01 04:00:26,13.40,13.40,13.40,99.90,898519,33,20034,-74
2020-09-01 04:00:57,13.40,13.40,13.40,99.90,898605,32,20015,-74
2020-09-01 04:01:28,13.40,13.40,13.40,99.90,899305,32,19945,-74
2020-09-01 04:02:06,13.40,13.40,13.40,99.90,898968,32,19960,-74
2020-09-01 04:02:39,13.40,13.40,13.40,99.90,893144,33,19967,-74
2020-09-01 04:03:10,13.40,13.40,13.40,99.90,891392,33,19960,-74
2020-09-01 04:03:42,13.40,13.40,13.40,99.90,892091,33,19948,-73
2020-09-01 04:04:22,13.40,13.40,13.40,99.90,896459,33,20018,-74
2020-09-01 04:05:15,13.40,13.40,13.40,99.90,897071,33,19964,-74
2020-09-01 04:05:57,13.40,13.40,13.40,99.90,898756,33,20000,-74
2020-09-01 04:06:30,13.40,13.40,13.40,99.90,895700,33,19944,-73
2020-09-01 04:07:39,13.40,13.40,13.40,99.90,898984,33,20356,-73
2020-09-01 04:08:20,13.40,13.40,13.40,99.90,895290,33,19952,-73
2020-09-01 04:09:11,13.40,13.40,13.40,99.90,893584,33,19963,-73
2020-09-01 04:09:44,13.40,13.40,13.40,99.90,889036,33,19945,-73
2020-09-01 04:10:24,13.50,13.50,13.50,99.90,892289,33,19956,-73
2020-09-01 04:11:02,13.50,13.50,13.50,99.90,889078,33,19953,-74
2020-09-01 04:11:42,13.40,13.40,13.40,99.90,892431,33,19959,-74
2020-09-01 04:12:32,13.50,13.50,13.50,99.90,889698,33,19991,-74
2020-09-01 04:13:14,13.50,13.50,13.50,99.90,891591,33,19960,-74
2020-09-01 04:13:59,13.50,13.50,13.50,99.90,889245,33,20343,-74
2020-09-01 04:14:41,13.50,13.50,13.50,99.90,895399,33,19959,-74
2020-09-01 04:15:31,13.50,13.50,13.50,99.90,895228,33,19994,-73
2020-09-01 04:16:24,13.50,13.50,13.50,99.90,898566,33,20390,-74
2020-09-01 04:16:57,13.50,13.50,13.50,99.90,900360,32,19947,-74
2020-09-01 04:17:28,13.50,13.50,13.50,99.90,898720,33,19974,-74
2020-09-01 04:18:04,13.50,13.50,13.50,99.90,901218,32,19979,-74
2020-09-01 04:18:44,13.50,13.50,13.50,99.90,898523,33,19995,-74
2020-09-01 04:19:20,13.40,13.40,13.40,99.90,898213,33,19963,-74
2020-09-01 04:19:53,13.50,13.50,13.50,99.90,895313,33,20002,-74
2020-09-01 04:20:31,13.50,13.50,13.50,99.90,894183,33,20330,-74
2020-09-01 04:21:04,13.50,13.50,13.50,99.90,892672,33,19952,-74
2020-09-01 04:21:42,13.50,13.50,13.50,99.90,893618,33,20306,-74
2020-09-01 04:22:33,13.50,13.50,13.50,99.90,897469,33,20278,-74
2020-09-01 04:23:09,13.50,13.50,13.50,99.90,897543,33,19952,-74
2020-09-01 04:24:09,13.50,13.50,13.50,99.90,895606,33,19948,-74
2020-09-01 04:24:45,13.50,13.50,13.50,99.90,895309,33,20127,-74
2020-09-01 04:25:19,13.50,13.50,13.50,99.90,896114,33,19956,-74
2020-09-01 04:25:49,13.50,13.50,13.50,99.90,895352,33,19963,-74
2020-09-01 04:26:23,13.50,13.50,13.50,99.90,895640,33,19959,-74
2020-09-01 04:26:56,13.50,13.50,13.50,99.90,896095,33,20027,-75
2020-09-01 04:27:47,13.50,13.50,13.50,99.90,896333,33,19956,-74
2020-09-01 04:28:18,13.50,13.50,13.50,99.90,891932,33,19951,-74
2020-09-01 04:28:55,13.50,13.50,13.50,99.90,892651,33,20354,-73
2020-09-01 04:29:34,13.50,13.50,13.50,99.90,892302,33,20331,-74
2020-09-01 04:30:20,13.50,13.50,13.50,99.90,895744,33,20366,-75
2020-09-01 04:31:00,13.50,13.50,13.50,99.90,898300,33,19978,-75
2020-09-01 04:31:37,13.60,13.60,13.60,99.90,901934,32,20003,-74
2020-09-01 04:32:08,13.60,13.60,13.60,99.90,898670,33,19951,-73
2020-09-01 04:32:50,13.60,13.60,13.60,99.90,898773,33,19979,-74
2020-09-01 04:33:29,13.60,13.60,13.60,99.90,895660,33,19986,-75
2020-09-01 04:34:02,13.50,13.50,13.50,99.90,897903,33,20330,-73
2020-09-01 04:34:33,13.50,13.50,13.50,99.90,895453,33,19952,-73
2020-09-01 04:35:18,13.60,13.60,13.60,99.90,895457,33,19999,-73
2020-09-01 04:35:57,13.60,13.60,13.60,99.90,895345,33,19944,-73
2020-09-01 04:36:27,13.60,13.60,13.60,99.90,894896,33,20357,-74
2020-09-01 04:37:16,13.60,13.60,13.60,99.90,895671,33,19984,-73
2020-09-01 04:38:02,13.60,13.60,13.60,99.90,892464,33,19945,-73
2020-09-01 04:38:42,13.60,13.60,13.60,99.90,895898,33,20380,-72
2020-09-01 04:39:20,13.60,13.60,13.60,99.90,898049,33,20555,-72
2020-09-01 04:39:54,13.60,13.60,13.60,99.90,898425,33,19951,-73
2020-09-01 04:40:25,13.60,13.60,13.60,99.90,900642,32,19948,-72
2020-09-01 04:41:00,13.60,13.60,13.60,99.90,901322,32,19939,-72
2020-09-01 04:41:35,13.60,13.60,13.60,99.90,898224,33,19944,-73
2020-09-01 04:42:09,13.60,13.60,13.60,99.90,895318,33,20479,-73
2020-09-01 04:43:03,13.50,13.50,13.50,99.90,895579,33,19986,-73
2020-09-01 04:43:45,13.50,13.50,13.50,99.90,898599,33,20011,-73
2020-09-01 04:44:34,13.50,13.50,13.50,99.90,901197,32,19939,-73
2020-09-01 04:45:08,13.50,13.50,13.50,99.90,895317,33,19979,-73
2020-09-01 04:45:42,13.50,13.50,13.50,99.90,895429,33,19952,-72
2020-09-01 04:46:13,13.50,13.50,13.50,99.90,895220,33,20003,-73
2020-09-01 04:46:49,13.50,13.50,13.50,99.90,893258,33,19983,-73
2020-09-01 04:47:26,13.50,13.50,13.50,99.90,892157,33,19944,-73
2020-09-01 04:48:03,13.50,13.50,13.50,99.90,893574,33,19979,-73
2020-09-01 04:48:57,13.50,13.50,13.50,99.90,895559,33,19955,-73
2020-09-01 04:49:48,13.50,13.50,13.50,99.90,894703,33,20354,-73
2020-09-01 04:50:39,13.50,13.50,13.50,99.90,897051,32,20011,-73
2020-09-01 04:51:09,13.50,13.50,13.50,99.90,900536,32,19959,-73
2020-09-01 04:51:52,13.50,13.50,13.50,99.90,898523,33,20011,-73
2020-09-01 04:52:29,13.50,13.50,13.50,99.90,895203,33,20421,-73
2020-09-01 04:53:07,13.50,13.50,13.50,99.90,894689,33,19947,-73
2020-09-01 04:53:40,13.50,13.50,13.50,99.90,897624,33,20059,-73
2020-09-01 04:54:11,13.50,13.50,13.50,99.90,895240,33,19944,-73
2020-09-01 04:54:45,13.50,13.50,13.50,99.90,894143,33,20025,-73
2020-09-01 04:55:34,13.50,13.50,13.50,99.90,896309,33,19940,-73
2020-09-01 04:56:14,13.50,13.50,13.50,99.90,897377,33,19948,-73
2020-09-01 04:56:54,13.50,13.50,13.50,99.90,898389,33,19952,-73
2020-09-01 04:57:28,13.50,13.50,13.50,99.90,898066,33,19986,-74
2020-09-01 04:58:02,13.50,13.50,13.50,99.90,903591,32,20393,-74
2020-09-01 04:58:34,13.50,13.50,13.50,99.90,902937,32,19984,-73
2020-09-01 04:59:05,13.50,13.50,13.50,99.90,901699,32,19947,-73
2020-09-01 04:59:47,13.50,13.50,13.50,99.90,898439,33,19978,-73
2020-09-01 05:00:36,13.50,13.50,13.50,99.90,895069,33,20051,-73
2020-09-01 05:01:19,13.60,13.60,13.60,99.90,895185,33,19952,-73
2020-09-01 05:01:59,13.60,13.60,13.60,99.90,895386,33,19967,-73
2020-09-01 05:02:31,13.60,13.60,13.60,99.90,898176,33,19979,-73
2020-09-01 05:03:14,13.60,13.60,13.60,99.90,895633,33,19956,-73
2020-09-01 05:03:48,13.60,13.60,13.60,99.90,895215,33,19964,-73
2020-09-01 05:04:21,13.60,13.60,13.60,99.90,888063,33,19953,-73
2020-09-01 05:04:56,13.60,13.60,13.60,99.90,891394,33,19997,-73
2020-09-01 05:05:33,13.60,13.60,13.60,99.90,892179,33,19945,-73
2020-09-01 05:06:07,13.60,13.60,13.60,99.90,895226,33,20023,-73
2020-09-01 05:06:41,13.60,13.60,13.60,99.90,892086,33,19983,-73
2020-09-01 05:07:14,13.60,13.60,13.60,99.90,889442,33,19980,-73
2020-09-01 05:07:46,13.50,13.50,13.50,99.90,890086,33,19963,-74
2020-09-01 05:08:25,13.50,13.50,13.50,99.90,896193,33,19971,-74
2020-09-01 05:08:59,13.60,13.60,13.60,99.90,895405,33,19951,-74
2020-09-01 05:09:38,13.60,13.60,13.60,99.90,892363,33,19980,-73
2020-09-01 05:10:18,13.50,13.50,13.50,99.90,895464,33,19937,-75
2020-09-01 05:11:07,13.50,13.50,13.50,99.90,897564,33,19941,-74
2020-09-01 05:11:43,13.60,13.60,13.60,99.90,895295,33,19987,-74
2020-09-01 05:12:23,13.60,13.60,13.60,99.90,898354,33,19966,-74
2020-09-01 05:13:05,13.60,13.60,13.60,99.90,895018,33,19952,-74
2020-09-01 05:13:36,13.60,13.60,13.60,99.90,889250,33,19937,-75
2020-09-01 05:14:27,13.60,13.60,13.60,99.90,891347,33,19948,-74
2020-09-01 05:15:01,13.60,13.60,13.60,99.90,889795,33,19937,-73
2020-09-01 05:15:34,13.60,13.60,13.60,99.90,897815,33,20264,-73
2020-09-01 05:16:07,13.60,13.60,13.60,99.90,898323,33,19948,-73
2020-09-01 05:16:40,13.60,13.60,13.60,99.90,898336,33,19944,-74
2020-09-01 05:17:20,13.60,13.60,13.60,99.90,898343,33,19935,-73
2020-09-01 05:18:09,13.60,13.60,13.60,99.90,900034,32,19936,-73
2020-09-01 05:18:48,13.60,13.60,13.60,99.90,901276,32,20349,-73
2020-09-01 05:19:22,13.60,13.60,13.60,99.90,892045,33,19953,-73
2020-09-01 05:20:13,13.60,13.60,13.60,99.90,892225,33,19940,-73
2020-09-01 05:20:49,13.60,13.60,13.60,99.90,888540,33,20036,-73
2020-09-01 05:21:23,13.50,13.50,13.50,99.90,895070,33,19940,-73
2020-09-01 05:22:26,13.50,13.50,13.50,99.90,895456,33,19959,-73
2020-09-01 05:22:57,13.50,13.50,13.50,99.90,888707,33,19993,-72
2020-09-01 05:23:38,13.60,13.60,13.60,99.90,892189,33,19944,-74
2020-09-01 05:24:37,13.60,13.60,13.60,99.90,898850,32,19943,-73
2020-09-01 05:25:08,13.60,13.60,13.60,99.90,898212,33,19952,-74
2020-09-01 05:25:42,13.60,13.60,13.60,99.90,898310,33,19959,-73
2020-09-01 05:26:22,13.60,13.60,13.60,99.90,898153,33,19962,-73
2020-09-01 05:26:53,13.60,13.60,13.60,99.90,894919,33,19948,-74
2020-09-01 05:27:23,13.60,13.60,13.60,99.90,893571,33,19948,-73
2020-09-01 05:28:08,13.60,13.60,13.60,99.90,896281,33,19944,-73
2020-09-01 05:28:46,13.60,13.60,13.60,99.90,896755,33,20299,-73
2020-09-01 05:29:22,13.70,13.70,13.70,99.90,898541,33,19948,-73
2020-09-01 05:29:59,13.60,13.60,13.60,99.90,895221,33,19967,-73
2020-09-01 05:30:50,13.60,13.60,13.60,99.90,897263,33,20040,-73
2020-09-01 05:31:47,13.60,13.60,13.60,99.90,897917,33,19947,-73
2020-09-01 05:32:18,13.60,13.60,13.60,99.90,897441,33,19970,-73
2020-09-01 05:32:48,13.60,13.60,13.60,99.90,897943,33,20322,-73
2020-09-01 05:33:25,13.60,13.60,13.60,99.90,895537,33,19978,-73
2020-09-01 05:34:02,13.60,13.60,13.60,99.90,895509,33,20358,-73
2020-09-01 05:34:35,13.60,13.60,13.60,99.90,892679,33,19961,-73
2020-09-01 05:35:06,13.60,13.60,13.60,99.90,894248,33,19953,-74
2020-09-01 05:35:39,13.60,13.60,13.60,99.90,896683,33,19944,-73
2020-09-01 05:36:22,13.60,13.60,13.60,99.90,893223,33,19960,-73
2020-09-01 05:37:02,13.60,13.60,13.60,99.90,895633,33,19958,-73
2020-09-01 05:37:53,13.60,13.60,13.60,99.90,895724,33,20330,-73
2020-09-01 05:38:30,13.60,13.60,13.60,99.90,898716,33,20308,-74
2020-09-01 05:39:15,13.70,13.70,13.70,99.90,895589,33,19960,-73
2020-09-01 05:39:46,13.70,13.70,13.70,99.90,892324,33,19959,-74
2020-09-01 05:40:19,13.60,13.60,13.60,99.90,894175,33,19948,-73
2020-09-01 05:41:09,13.70,13.70,13.70,99.90,897377,33,19960,-74
2020-09-01 05:41:39,13.60,13.60,13.60,99.90,895380,33,20038,-74
2020-09-01 05:42:10,13.60,13.60,13.60,99.90,895169,33,20321,-74
2020-09-01 05:42:59,13.70,13.70,13.70,99.90,895391,33,20007,-73
2020-09-01 05:43:33,13.70,13.70,13.70,99.90,897214,33,19944,-73
2020-09-01 05:44:13,13.70,13.70,13.70,99.90,898111,33,20305,-73
2020-09-01 05:45:24,13.70,13.70,13.70,99.90,898168,33,19952,-73
2020-09-01 05:45:58,13.60,13.60,13.60,99.90,898045,33,19986,-72
2020-09-01 05:46:37,13.60,13.60,13.60,99.90,898415,32,19967,-72
2020-09-01 05:47:23,13.60,13.60,13.60,99.90,894812,33,19983,-73
2020-09-01 05:48:08,13.60,13.60,13.60,99.90,895041,33,20290,-72
2020-09-01 05:48:47,13.60,13.60,13.60,99.90,895404,33,20405,-72
2020-09-01 05:49:21,13.60,13.60,13.60,99.90,898559,33,19948,-73
2020-09-01 05:49:55,13.60,13.60,13.60,99.90,895309,33,19957,-73
2020-09-01 05:50:41,13.60,13.60,13.60,99.90,890570,33,19961,-73
2020-09-01 05:51:30,13.60,13.60,13.60,99.90,891942,33,19967,-73
2020-09-01 05:52:21,13.60,13.60,13.60,99.90,892935,33,19937,-73
2020-09-01 05:53:10,13.60,13.60,13.60,99.90,891835,33,20068,-72
2020-09-01 05:53:59,13.60,13.60,13.60,99.90,896083,33,19983,-73
2020-09-01 05:54:39,13.60,13.60,13.60,99.90,895909,33,20267,-75
2020-09-01 05:55:10,13.60,13.60,13.60,99.90,898001,33,19955,-75
2020-09-01 05:55:43,13.60,13.60,13.60,99.90,898412,33,19935,-73
2020-09-01 05:56:16,13.50,13.50,13.50,99.90,898918,33,20397,-73
2020-09-01 05:57:06,13.60,13.60,13.60,99.90,901482,32,19963,-73
2020-09-01 05:57:46,13.60,13.60,13.60,99.90,898916,32,19952,-73
2020-09-01 05:58:35,13.60,13.60,13.60,99.90,898228,33,19976,-73
2020-09-01 05:59:15,13.60,13.60,13.60,99.90,898274,33,19947,-73
2020-09-01 05:59:48,13.60,13.60,13.60,99.90,898231,33,20329,-73
2020-09-01 06:00:21,13.60,13.60,13.60,99.90,898549,33,19991,-73
2020-09-01 06:00:54,13.50,13.50,13.50,99.90,898425,33,19964,-73
2020-09-01 06:01:30,13.50,13.50,13.50,99.90,895286,33,19975,-75
2020-09-01 06:02:07,13.50,13.50,13.50,99.90,895260,33,19970,-77
2020-09-01 06:02:47,13.50,13.50,13.50,99.90,895246,33,19956,-72
2020-09-01 06:03:30,13.50,13.50,13.50,99.90,897577,33,19951,-73
2020-09-01 06:04:07,13.50,13.50,13.50,99.90,901172,32,20345,-72
2020-09-01 06:04:46,13.50,13.50,13.50,99.90,898425,33,19978,-73
2020-09-01 06:05:16,13.50,13.50,13.50,99.90,891899,33,19971,-74
2020-09-01 06:05:59,13.50,13.50,13.50,99.90,892032,33,20476,-73
2020-09-01 06:06:33,13.50,13.50,13.50,99.90,891172,33,20048,-72
2020-09-01 06:07:12,13.50,13.50,13.50,99.90,895419,33,19963,-73
2020-09-01 06:07:45,13.50,13.50,13.50,99.90,895553,33,19958,-73
2020-09-01 06:08:26,13.50,13.50,13.50,99.90,895232,33,19991,-72
2020-09-01 06:09:00,13.50,13.50,13.50,99.90,889367,33,19938,-72
2020-09-01 06:09:51,13.50,13.50,13.50,99.90,891132,33,19979,-72
2020-09-01 06:10:28,13.50,13.50,13.50,99.90,888808,33,19945,-73
2020-09-01 06:11:06,13.50,13.50,13.50,99.90,894814,33,19959,-73
2020-09-01 06:11:54,13.50,13.50,13.50,99.90,889332,33,20016,-73
2020-09-01 06:12:36,13.50,13.50,13.50,99.90,889330,33,19941,-73
2020-09-01 06:13:14,13.50,13.50,13.50,99.90,888669,33,19953,-72
2020-09-01 06:13:48,13.50,13.50,13.50,99.90,894804,33,19971,-72
2020-09-01 06:14:36,13.50,13.50,13.50,99.90,889240,33,19949,-72
2020-09-01 06:15:07,13.50,13.50,13.50,99.90,895180,33,19980,-71
2020-09-01 06:16:04,13.40,13.40,13.40,99.90,892676,33,19948,-71
2020-09-01 06:16:39,13.40,13.40,13.40,99.90,891945,33,20252,-73
2020-09-01 06:17:16,13.40,13.40,13.40,99.90,888121,33,19973,-72
2020-09-01 06:17:46,13.40,13.40,13.40,99.90,892076,33,20028,-72
2020-09-01 06:18:24,13.40,13.40,13.40,99.90,890012,33,19976,-71
2020-09-01 06:19:15,13.40,13.40,13.40,99.90,893809,33,19948,-70
2020-09-01 06:19:54,13.40,13.40,13.40,99.90,891945,33,19948,-71
2020-09-01 06:20:28,13.40,13.40,13.40,99.90,895318,33,19945,-70
2020-09-01 06:21:01,13.40,13.40,13.40,99.90,898132,33,19952,-70
2020-09-01 06:21:34,13.40,13.40,13.40,99.90,895441,33,19983,-70
2020-09-01 06:22:18,13.40,13.40,13.40,99.90,898394,33,19998,-71
2020-09-01 06:23:03,13.40,13.40,13.40,99.90,891657,33,19979,-69
2020-09-01 06:24:20,13.40,13.40,13.40,99.90,893498,33,19979,-70
2020-09-01 06:24:52,13.40,13.40,13.40,99.90,901082,32,19991,-69
2020-09-01 06:25:30,13.40,13.40,13.40,99.90,897974,33,19944,-69
2020-09-01 06:26:03,13.40,13.40,13.40,99.90,897571,33,19972,-69
2020-09-01 06:26:48,13.40,13.40,13.40,99.90,898100,33,19974,-69
2020-09-01 06:27:23,13.40,13.40,13.40,99.90,903243,32,19965,-72
2020-09-01 06:27:55,13.40,13.40,13.40,99.90,904225,32,19947,-72
2020-09-01 06:28:25,13.40,13.40,13.40,99.90,901284,32,19993,-69
2020-09-01 06:29:05,13.40,13.40,13.40,99.90,901197,32,20361,-68
2020-09-01 06:29:38,13.40,13.40,13.40,99.90,901270,32,19960,-70
2020-09-01 06:30:12,13.40,13.40,13.40,99.90,901185,32,20345,-70
2020-09-01 06:31:02,13.40,13.40,13.40,99.90,897836,33,19983,-71
2020-09-01 06:31:36,13.40,13.40,13.40,99.90,898215,33,19950,-71
2020-09-01 06:32:36,13.40,13.40,13.40,99.90,897775,33,19948,-71
2020-09-01 06:33:19,13.40,13.40,13.40,99.90,894646,33,19945,-71
2020-09-01 06:34:10,13.40,13.40,13.40,99.90,901326,32,19959,-71
2020-09-01 06:34:53,13.40,13.40,13.40,99.90,901194,32,19978,-71
2020-09-01 06:35:23,13.40,13.40,13.40,99.90,901163,32,19952,-71
2020-09-01 06:35:59,13.40,13.40,13.40,99.90,901247,32,20317,-70
2020-09-01 06:36:51,13.40,13.40,13.40,99.90,898052,33,19984,-71
2020-09-01 06:37:25,13.40,13.40,13.40,99.90,900954,32,19990,-70
2020-09-01 06:37:58,13.50,13.50,13.50,99.90,901130,32,19944,-70
2020-09-01 06:38:49,13.40,13.40,13.40,99.90,900703,32,19947,-71
2020-09-01 06:39:19,13.50,13.50,13.50,99.90,897356,33,19960,-70
2020-09-01 06:40:09,13.50,13.50,13.50,99.90,898190,33,19956,-70
2020-09-01 06:40:46,13.50,13.50,13.50,99.90,901136,33,20345,-70
2020-09-01 06:41:20,13.50,13.50,13.50,99.90,901477,33,20281,-70
2020-09-01 06:41:52,13.50,13.50,13.50,99.90,901479,32,19955,-70
2020-09-01 06:42:25,13.50,13.50,13.50,99.90,901478,32,19935,-70
2020-09-01 06:43:02,13.40,13.40,13.40,99.90,901081,32,20010,-70
2020-09-01 06:43:35,13.40,13.40,13.40,99.90,901466,32,19951,-70
2020-09-01 06:44:09,13.40,13.40,13.40,99.90,901539,32,19999,-70
2020-09-01 06:44:47,13.40,13.40,13.40,99.90,901183,33,19995,-71
2020-09-01 06:45:19,13.40,13.40,13.40,99.90,901189,33,19971,-70
2020-09-01 06:45:52,13.40,13.40,13.40,99.90,898178,33,19972,-70
2020-09-01 06:46:29,13.40,13.40,13.40,99.90,899120,33,19978,-70
2020-09-01 06:46:59,13.40,13.40,13.40,99.90,901071,33,20030,-70
2020-09-01 06:47:34,13.40,13.40,13.40,99.90,902090,32,20060,-70
2020-09-01 06:48:16,13.40,13.40,13.40,99.90,903102,32,20410,-70
2020-09-01 06:48:50,13.40,13.40,13.40,99.90,901006,33,20381,-70
2020-09-01 06:49:39,13.40,13.40,13.40,99.90,901159,33,20262,-70
2020-09-01 06:50:19,13.50,13.50,13.50,99.90,895013,33,20006,-70
2020-09-01 06:50:52,13.50,13.50,13.50,99.90,898062,33,19966,-70
2020-09-01 06:51:46,13.50,13.50,13.50,99.90,898009,33,20016,-68
2020-09-01 06:52:32,13.50,13.50,13.50,99.90,899116,33,19978,-70
2020-09-01 06:53:05,13.50,13.50,13.50,99.90,901074,32,19970,-70
2020-09-01 06:53:44,13.50,13.50,13.50,99.90,901355,32,20603,-70
2020-09-01 06:54:23,13.60,13.60,13.60,99.90,901545,32,19975,-70
2020-09-01 06:54:54,13.60,13.60,13.60,99.90,901371,32,19970,-70
2020-09-01 06:55:30,13.60,13.60,13.60,99.90,901565,32,20011,-70
2020-09-01 06:56:15,13.60,13.60,13.60,99.90,901231,32,19956,-70
2020-09-01 06:56:48,13.60,13.60,13.60,99.90,901231,33,19952,-70
2020-09-01 06:57:22,13.60,13.60,13.60,99.90,901078,32,19991,-70
2020-09-01 06:57:56,13.50,13.50,13.50,99.90,900796,33,19974,-70
2020-09-01 06:58:36,13.50,13.50,13.50,99.90,901228,33,19952,-70
2020-09-01 06:59:06,13.50,13.50,13.50,99.90,901148,33,20017,-70
2020-09-01 06:59:37,13.50,13.50,13.50,99.90,901166,33,19985,-69
2020-09-01 07:00:14,13.50,13.50,13.50,99.90,901159,33,19952,-69
2020-09-01 07:01:08,13.50,13.50,13.50,99.90,898934,33,19979,-69
2020-09-01 07:01:47,13.50,13.50,13.50,99.90,893132,33,19949,-70
2020-09-01 07:02:21,13.50,13.50,13.50,99.90,901263,33,20015,-70
2020-09-01 07:02:54,13.60,13.60,13.60,99.90,901074,32,19944,-71
2020-09-01 07:03:25,13.60,13.60,13.60,99.90,901014,33,19985,-70
2020-09-01 07:03:59,13.60,13.60,13.60,99.90,901147,33,20313,-70
2020-09-01 07:04:32,13.60,13.60,13.60,99.90,898169,33,20322,-70
2020-09-01 07:05:06,13.60,13.60,13.60,99.90,898779,33,20381,-70
2020-09-01 07:05:43,13.60,13.60,13.60,99.90,897846,33,19968,-70
2020-09-01 07:06:23,13.60,13.60,13.60,99.90,899381,33,20322,-70
2020-09-01 07:07:03,13.60,13.60,13.60,99.90,898091,33,19983,-70
2020-09-01 07:07:37,13.60,13.60,13.60,99.90,897894,33,20329,-70
2020-09-01 07:08:11,13.60,13.60,13.60,99.90,897975,33,19944,-70
2020-09-01 07:08:41,13.60,13.60,13.60,99.90,900022,33,19951,-70
2020-09-01 07:09:27,13.60,13.60,13.60,99.90,902527,32,20270,-70
2020-09-01 07:10:04,13.50,13.50,13.50,99.90,904815,32,19954,-71
2020-09-01 07:10:37,13.60,13.60,13.60,99.90,901762,32,19951,-71
2020-09-01 07:11:13,13.60,13.60,13.60,99.90,901694,32,20254,-71
2020-09-01 07:11:45,13.60,13.60,13.60,99.90,898515,33,19940,-71
2020-09-01 07:12:18,13.60,13.60,13.60,99.90,899747,32,19947,-71
2020-09-01 07:12:51,13.60,13.60,13.60,99.90,901389,32,19972,-72
2020-09-01 07:13:40,13.60,13.60,13.60,99.90,899411,32,20423,-72
2020-09-01 07:14:16,13.60,13.60,13.60,99.90,898633,33,19944,-72
2020-09-01 07:14:50,13.60,13.60,13.60,99.90,898753,33,19958,-72
2020-09-01 07:15:27,13.60,13.60,13.60,99.90,898162,33,19948,-71
2020-09-01 07:16:01,13.60,13.60,13.60,99.90,898521,33,19940,-72
2020-09-01 07:16:34,13.60,13.60,13.60,99.90,898283,33,20337,-72
2020-09-01 07:17:05,13.60,13.60,13.60,99.90,899752,33,19972,-72
2020-09-01 07:17:51,13.60,13.60,13.60,99.90,901873,32,19943,-72
2020-09-01 07:18:30,13.70,13.70,13.70,99.90,901796,32,19989,-72
2020-09-01 07:19:26,13.60,13.60,13.60,99.90,901863,32,19955,-71
2020-09-01 07:19:57,13.70,13.70,13.70,99.90,889739,33,20381,-71
2020-09-01 07:20:32,13.70,13.70,13.70,99.90,891681,32,19994,-71
2020-09-01 07:21:03,13.70,13.70,13.70,99.90,898791,33,19955,-72
2020-09-01 07:21:39,13.70,13.70,13.70,99.90,898684,33,19955,-71
2020-09-01 07:22:19,13.70,13.70,13.70,99.90,899794,32,19971,-72
2020-09-01 07:22:50,13.60,13.60,13.60,99.90,903118,32,19973,-71
2020-09-01 07:23:33,13.70,13.70,13.70,99.90,904992,32,20300,-71
2020-09-01 07:24:09,13.70,13.70,13.70,99.90,899298,32,20353,-72
2020-09-01 07:24:41,13.60,13.60,13.60,99.90,898623,33,19940,-72
2020-09-01 07:25:12,13.70,13.70,13.70,99.90,898804,33,19950,-71
2020-09-01 07:25:47,13.70,13.70,13.70,99.90,899599,32,19956,-71
2020-09-01 07:26:23,13.70,13.70,13.70,99.90,900331,32,19989,-71
2020-09-01 07:27:03,13.70,13.70,13.70,99.90,901734,32,19947,-71
2020-09-01 07:27:35,13.70,13.70,13.70,99.90,898725,33,19946,-71
2020-09-01 07:28:10,13.70,13.70,13.70,99.90,898778,33,19940,-71
2020-09-01 07:28:59,13.70,13.70,13.70,99.90,897036,33,19948,-71
2020-09-01 07:29:36,13.80,13.80,13.80,99.90,901400,32,20242,-71
2020-09-01 07:30:28,13.80,13.80,13.80,99.90,901766,32,19943,-71
2020-09-01 07:31:04,13.80,13.80,13.80,99.90,898184,33,19935,-71
2020-09-01 07:31:38,13.80,13.80,13.80,99.90,898792,33,19962,-71
2020-09-01 07:32:18,13.80,13.80,13.80,99.90,895511,33,19979,-71
2020-09-01 07:32:59,13.80,13.80,13.80,99.90,897092,33,20345,-71
2020-09-01 07:33:32,13.80,13.80,13.80,99.90,898616,33,20262,-71
2020-09-01 07:34:09,13.70,13.70,13.70,99.90,897911,33,20368,-71
2020-09-01 07:34:58,13.70,13.70,13.70,99.90,898211,33,19952,-71
2020-09-01 07:35:39,13.70,13.70,13.70,99.90,898672,33,19986,-71
2020-09-01 07:36:13,13.70,13.70,13.70,99.90,895713,33,20322,-71
2020-09-01 07:36:56,13.70,13.70,13.70,99.90,895511,33,19940,-71
2020-09-01 07:37:30,13.70,13.70,13.70,99.90,892456,33,19957,-71
2020-09-01 07:38:04,13.80,13.80,13.80,99.90,894658,33,19944,-71
2020-09-01 07:38:58,13.80,13.80,13.80,99.90,897567,33,19948,-71
2020-09-01 07:39:41,13.80,13.80,13.80,99.90,890862,33,19993,-71
2020-09-01 07:40:15,13.80,13.80,13.80,99.90,898894,32,20314,-72
2020-09-01 07:40:51,13.80,13.80,13.80,99.90,898532,33,20323,-72
2020-09-01 07:41:28,13.80,13.80,13.80,99.90,899009,32,19944,-72
2020-09-01 07:42:11,13.80,13.80,13.80,99.90,898642,33,19952,-71
2020-09-01 07:42:57,13.80,13.80,13.80,99.90,898471,33,19943,-71
2020-09-01 07:43:40,13.80,13.80,13.80,99.90,898673,33,20083,-71
2020-09-01 07:44:10,13.90,13.90,13.90,99.90,898615,33,19975,-71
2020-09-01 07:44:43,13.90,13.90,13.90,99.90,901591,32,20309,-71
2020-09-01 07:45:17,13.90,13.90,13.90,99.90,898613,33,19962,-71
2020-09-01 07:45:48,13.90,13.90,13.90,99.90,898581,33,19986,-72
2020-09-01 07:46:34,13.90,13.90,13.90,99.90,898722,33,19952,-71
2020-09-01 07:47:06,13.80,13.80,13.80,99.90,898741,33,20013,-71
2020-09-01 07:47:59,13.90,13.90,13.90,99.90,898596,33,19966,-71
2020-09-01 07:48:44,13.90,13.90,13.90,99.90,898388,33,19971,-71
2020-09-01 07:49:20,13.90,13.90,13.90,99.90,898106,33,20022,-71
2020-09-01 07:50:01,13.90,13.90,13.90,99.90,898615,33,20015,-71
2020-09-01 07:50:32,13.90,13.90,13.90,99.90,901874,32,19947,-71
2020-09-01 07:51:18,13.80,13.80,13.80,99.90,898574,33,19948,-71
2020-09-01 07:51:51,13.80,13.80,13.80,99.90,895435,33,19950,-70
2020-09-01 07:52:27,13.80,13.80,13.80,99.90,895267,33,19964,-72
2020-09-01 07:53:01,13.80,13.80,13.80,99.90,897638,33,20004,-73
2020-09-01 07:53:41,13.80,13.80,13.80,99.90,898304,33,20398,-72
2020-09-01 07:54:21,13.70,13.70,13.70,99.90,898848,33,19956,-72
2020-09-01 07:54:52,13.70,13.70,13.70,99.90,898368,33,19952,-71
2020-09-01 07:55:31,13.70,13.70,13.70,99.90,898501,33,19952,-71
2020-09-01 07:56:07,13.60,13.60,13.60,99.90,898178,33,19943,-71
2020-09-01 07:56:43,13.60,13.60,13.60,99.90,898656,33,20020,-71
2020-09-01 07:57:33,13.50,13.50,13.50,99.90,898549,33,19974,-71
2020-09-01 07:58:10,13.50,13.50,13.50,99.90,898534,33,19952,-72
2020-09-01 07:58:46,13.50,13.50,13.50,99.90,895647,33,19953,-71
2020-09-01 07:59:26,13.40,13.40,13.40,99.90,895122,33,19953,-71
2020-09-01 08:00:06,13.40,13.40,13.40,99.90,897863,33,19958,-71
2020-09-01 08:00:37,13.40,13.40,13.40,99.90,898847,33,20007,-71
2020-09-01 08:01:13,13.40,13.40,13.40,99.90,898963,32,19973,-72
2020-09-01 08:01:47,13.40,13.40,13.40,99.90,898593,33,19956,-71
2020-09-01 08:02:27,13.40,13.40,13.40,99.90,898245,33,20003,-71
2020-09-01 08:03:01,13.40,13.40,13.40,99.90,897855,33,20003,-72
2020-09-01 08:03:31,13.40,13.40,13.40,99.90,898470,33,19951,-71
2020-09-01 08:04:20,13.40,13.40,13.40,99.90,898113,33,20424,-72
2020-09-01 08:04:55,13.40,13.40,13.40,99.90,897797,33,20381,-71
2020-09-01 08:05:45,13.40,13.40,13.40,99.90,898565,33,19952,-71
2020-09-01 08:06:39,13.40,13.40,13.40,99.90,898302,33,19967,-71
2020-09-01 08:07:36,13.40,13.40,13.40,99.90,894607,33,20107,-71
2020-09-01 08:08:14,13.40,13.40,13.40,99.90,896691,33,19951,-71
2020-09-01 08:09:05,13.40,13.40,13.40,99.90,898470,33,19966,-72
2020-09-01 08:09:35,13.30,13.30,13.30,99.90,898488,33,19948,-71
2020-09-01 08:10:39,13.40,13.40,13.40,99.90,898622,32,20283,-71
2020-09-01 08:11:21,13.30,13.30,13.30,99.90,898339,33,20384,-72
2020-09-01 08:11:58,13.40,13.40,13.40,99.90,898376,33,19991,-71
2020-09-01 08:12:44,13.40,13.40,13.40,99.90,901713,32,19990,-72
2020-09-01 08:13:15,13.40,13.40,13.40,99.90,901258,32,20289,-72
2020-09-01 08:13:55,13.40,13.40,13.40,99.90,901590,32,19940,-71
2020-09-01 08:14:35,13.40,13.40,13.40,99.90,901470,32,20263,-71
2020-09-01 08:15:24,13.40,13.40,13.40,99.90,903555,32,20376,-72
2020-09-01 08:16:21,13.40,13.40,13.40,99.90,901640,32,20007,-71
2020-09-01 08:17:01,13.40,13.40,13.40,99.90,900322,33,19986,-71
2020-09-01 08:17:50,13.40,13.40,13.40,99.90,901657,32,19944,-72
2020-09-01 08:18:23,13.40,13.40,13.40,99.90,901667,32,19952,-72
2020-09-01 08:19:06,13.40,13.40,13.40,99.90,901845,32,19936,-72
2020-09-01 08:19:43,13.40,13.40,13.40,99.90,901416,32,19967,-72
2020-09-01 08:20:22,13.50,13.50,13.50,99.90,901552,32,19947,-71
2020-09-01 08:20:55,13.50,13.50,13.50,99.90,901576,32,19936,-71
2020-09-01 08:21:25,13.50,13.50,13.50,99.90,901711,32,20013,-72
2020-09-01 08:22:17,13.50,13.50,13.50,99.90,900615,33,19973,-72
2020-09-01 08:22:52,13.50,13.50,13.50,99.90,898009,33,19958,-72
2020-09-01 08:23:25,13.50,13.50,13.50,99.90,894990,33,19966,-71
2020-09-01 08:23:58,13.50,13.50,13.50,99.90,895228,33,19952,-71
2020-09-01 08:24:31,13.50,13.50,13.50,99.90,893549,33,19936,-72
2020-09-01 08:25:07,13.50,13.50,13.50,99.90,893144,33,19967,-72
2020-09-01 08:25:40,13.50,13.50,13.50,99.90,896540,33,19953,-72
2020-09-01 08:26:13,13.50,13.50,13.50,99.90,896014,33,19995,-71
2020-09-01 08:26:46,13.60,13.60,13.60,99.90,896573,33,19948,-71
2020-09-01 08:27:19,13.60,13.60,13.60,99.90,898427,33,19971,-71
2020-09-01 08:27:50,13.50,13.50,13.50,99.90,896495,33,19986,-72
2020-09-01 08:28:22,13.50,13.50,13.50,99.90,899125,32,19967,-72
2020-09-01 08:28:54,13.50,13.50,13.50,99.90,898406,33,20372,-72
2020-09-01 08:29:27,13.50,13.50,13.50,99.90,899027,32,20037,-72
2020-09-01 08:29:59,13.50,13.50,13.50,99.90,901446,32,19964,-72
2020-09-01 08:30:32,13.50,13.50,13.50,99.90,898313,33,20325,-72
2020-09-01 08:31:05,13.50,13.50,13.50,99.90,899277,32,19947,-72
2020-09-01 08:31:40,13.50,13.50,13.50,99.90,901402,32,20032,-72
2020-09-01 08:32:37,13.50,13.50,13.50,99.90,899471,32,19948,-72
2020-09-01 08:33:11,13.50,13.50,13.50,99.90,899465,32,20021,-72
2020-09-01 08:33:42,13.50,13.50,13.50,99.90,901241,32,19993,-72
2020-09-01 08:34:14,13.50,13.50,13.50,99.90,901681,32,20026,-73
2020-09-01 08:34:46,13.50,13.50,13.50,99.90,901505,32,19963,-72
2020-09-01 08:35:25,13.50,13.50,13.50,99.90,898269,33,20373,-72
2020-09-01 08:35:58,13.50,13.50,13.50,99.90,895491,33,19944,-72
2020-09-01 08:36:34,13.50,13.50,13.50,99.90,896808,33,19936,-72
2020-09-01 08:37:09,13.50,13.50,13.50,99.90,900061,32,19948,-72
2020-09-01 08:37:42,13.50,13.50,13.50,99.90,902879,32,19952,-72
2020-09-01 08:38:15,13.50,13.50,13.50,99.90,903316,32,19939,-72
2020-09-01 08:38:48,13.50,13.50,13.50,99.90,901831,32,20005,-72
2020-09-01 08:39:24,13.50,13.50,13.50,99.90,901572,32,20375,-72
2020-09-01 08:39:57,13.50,13.50,13.50,99.90,901445,32,19940,-72
2020-09-01 08:40:30,13.50,13.50,13.50,99.90,898276,33,19994,-72
2020-09-01 08:41:13,13.50,13.50,13.50,99.90,898316,33,19936,-71
2020-09-01 08:42:02,13.50,13.50,13.50,99.90,897327,33,20378,-71
2020-09-01 08:42:35,13.50,13.50,13.50,99.90,901172,32,19939,-71
2020-09-01 08:43:11,13.50,13.50,13.50,99.90,901064,32,20042,-72
2020-09-01 08:43:44,13.50,13.50,13.50,99.90,901356,32,20033,-71
2020-09-01 08:44:19,13.60,13.60,13.60,99.90,898280,33,19970,-71
2020-09-01 08:44:56,13.60,13.60,13.60,99.90,898584,33,20035,-72
2020-09-01 08:45:28,13.60,13.60,13.60,99.90,899571,32,19968,-71
2020-09-01 08:46:19,13.50,13.50,13.50,99.90,899928,32,19955,-71
2020-09-01 08:46:55,13.60,13.60,13.60,99.90,901260,32,20247,-71
2020-09-01 08:47:29,13.60,13.60,13.60,99.90,898335,33,19983,-71
2020-09-01 08:48:01,13.60,13.60,13.60,99.90,901340,32,19951,-71
2020-09-01 08:48:37,13.60,13.60,13.60,99.90,898432,33,20015,-72
2020-09-01 08:49:11,13.60,13.60,13.60,99.90,899449,32,19949,-70
2020-09-01 08:49:44,13.60,13.60,13.60,99.90,901299,32,19948,-70
2020-09-01 08:50:25,13.60,13.60,13.60,99.90,895404,33,20003,-70
2020-09-01 08:50:58,13.60,13.60,13.60,99.90,895395,33,19949,-70
2020-09-01 08:51:32,13.70,13.70,13.70,99.90,893948,33,20012,-70
2020-09-01 08:52:21,13.70,13.70,13.70,99.90,898817,32,19956,-70
2020-09-01 08:52:56,13.70,13.70,13.70,99.90,901159,32,20325,-69
2020-09-01 08:53:38,13.70,13.70,13.70,99.90,897975,33,19940,-70
2020-09-01 08:54:10,13.80,13.80,13.80,99.90,901430,32,19940,-70
2020-09-01 08:54:42,13.80,13.80,13.80,99.90,901468,32,20593,-69
2020-09-01 08:55:17,13.80,13.80,13.80,99.90,899899,32,19944,-69
2020-09-01 08:55:50,13.80,13.80,13.80,99.90,897874,33,20401,-71
2020-09-01 08:56:23,13.80,13.80,13.80,99.90,895228,33,20290,-70
2020-09-01 08:56:56,13.90,13.90,13.90,99.90,896364,33,19963,-70
2020-09-01 08:57:27,13.90,13.90,13.90,99.90,899216,32,19936,-70
2020-09-01 08:58:00,13.90,13.90,13.90,99.90,901432,32,20243,-70
2020-09-01 08:58:33,13.90,13.90,13.90,99.90,901863,32,19936,-72
2020-09-01 08:59:09,13.90,13.90,13.90,99.90,901428,32,19974,-73
2020-09-01 08:59:42,13.90,13.90,13.90,99.90,898052,33,19982,-73
2020-09-01 09:00:24,13.90,13.90,13.90,99.90,898265,33,19991,-72
2020-09-01 09:00:57,13.90,13.90,13.90,99.90,897501,33,19958,-72
2020-09-01 09:01:29,13.90,13.90,13.90,99.90,900163,32,19995,-71
2020-09-01 09:02:03,13.90,13.90,13.90,99.90,898262,33,20289,-72
2020-09-01 09:02:40,13.80,13.80,13.80,99.90,895898,33,19948,-72
2020-09-01 09:03:25,13.80,13.80,13.80,99.90,897797,33,20401,-72
2020-09-01 09:03:58,13.70,13.70,13.70,99.90,900798,32,19952,-72
2020-09-01 09:04:30,13.80,13.80,13.80,99.90,900756,32,19940,-70
2020-09-01 09:05:04,13.80,13.80,13.80,99.90,898402,33,19955,-69
2020-09-01 09:05:43,13.80,13.80,13.80,99.90,898369,33,20123,-73
2020-09-01 09:06:34,13.80,13.80,13.80,99.90,893599,33,20346,-73
2020-09-01 09:07:09,13.80,13.80,13.80,99.90,897815,33,19952,-72
2020-09-01 09:07:43,13.80,13.80,13.80,99.90,898339,33,19955,-72
2020-09-01 09:08:16,13.80,13.80,13.80,99.90,904160,32,19963,-72
2020-09-01 09:08:49,13.80,13.80,13.80,99.90,904527,32,20001,-72
2020-09-01 09:09:30,13.80,13.80,13.80,99.90,904547,32,19959,-72
2020-09-01 09:10:03,13.90,13.90,13.90,99.90,904497,32,20001,-72
2020-09-01 09:10:39,13.80,13.80,13.80,99.90,898157,33,19960,-72
2020-09-01 09:11:20,13.90,13.90,13.90,99.90,895438,33,20035,-72
2020-09-01 09:11:55,13.90,13.90,13.90,99.90,895293,33,19975,-72
2020-09-01 09:12:28,14.00,14.00,14.00,99.90,897439,33,19948,-73
2020-09-01 09:13:01,14.00,14.00,14.00,99.90,899435,33,20350,-71
2020-09-01 09:13:37,13.90,13.90,13.90,99.90,902518,32,20034,-71
2020-09-01 09:14:10,13.90,13.90,13.90,99.90,901394,32,19966,-72
2020-09-01 09:14:43,13.90,13.90,13.90,99.90,898323,33,19991,-71
2020-09-01 09:15:20,13.90,13.90,13.90,99.90,895280,33,19949,-71
2020-09-01 09:15:51,13.90,13.90,13.90,99.90,893420,33,20051,-70
2020-09-01 09:16:25,14.00,14.00,14.00,99.90,893318,33,19971,-70
2020-09-01 09:17:15,14.00,14.00,14.00,99.90,893300,33,19952,-71
2020-09-01 09:17:48,14.00,14.00,14.00,99.90,897966,33,20046,-69
2020-09-01 09:18:25,14.00,14.00,14.00,99.90,901109,32,19962,-70
2020-09-01 09:19:01,14.00,14.00,14.00,99.90,901826,32,19990,-71
2020-09-01 09:19:42,13.90,13.90,13.90,99.90,901300,32,20074,-71
2020-09-01 09:20:15,13.90,13.90,13.90,99.90,901485,32,19952,-70
2020-09-01 09:20:47,13.90,13.90,13.90,99.90,898149,33,19967,-71
2020-09-01 09:21:26,14.00,14.00,14.00,99.90,898336,33,19975,-71
2020-09-01 09:22:04,14.00,14.00,14.00,99.90,899715,32,20011,-71
2020-09-01 09:22:37,14.10,14.10,14.10,99.90,903307,32,19995,-71
2020-09-01 09:23:19,14.10,14.10,14.10,99.90,903919,32,19955,-71
2020-09-01 09:23:52,14.20,14.20,14.20,99.90,904383,32,20329,-69
2020-09-01 09:24:25,14.20,14.20,14.20,99.90,901291,32,19943,-69
2020-09-01 09:24:58,14.20,14.20,14.20,99.90,901374,32,20007,-68
2020-09-01 09:25:49,14.10,14.10,14.10,99.90,901341,32,20398,-68
2020-09-01 09:26:25,14.10,14.10,14.10,99.90,898001,33,19958,-68
2020-09-01 09:26:59,14.20,14.20,14.20,99.90,901392,32,19947,-68
2020-09-01 09:27:32,14.20,14.20,14.20,99.90,898302,33,19951,-68
2020-09-01 09:28:05,14.20,14.20,14.20,99.90,895930,33,19952,-68
2020-09-01 09:28:40,14.30,14.30,14.30,99.90,895294,33,20350,-68
2020-09-01 09:29:14,14.30,14.30,14.30,99.90,896322,33,20351,-68
2020-09-01 09:29:46,14.40,14.40,14.40,99.90,894826,33,19990,-68
2020-09-01 09:30:26,14.40,14.40,14.40,99.90,895284,33,20055,-67
2020-09-01 09:31:01,14.40,14.40,14.40,99.90,895198,33,19999,-68
2020-09-01 09:31:35,14.30,14.30,14.30,99.90,897954,33,20423,-71
2020-09-01 09:32:10,14.30,14.30,14.30,99.90,900076,32,20269,-71
2020-09-01 09:32:43,14.30,14.30,14.30,99.90,898325,33,19998,-71
2020-09-01 09:33:22,14.40,14.40,14.40,99.90,898983,32,19947,-71
2020-09-01 09:33:57,14.40,14.40,14.40,99.90,901308,32,20317,-70
2020-09-01 09:34:36,14.50,14.50,14.50,99.90,901003,33,19939,-71
2020-09-01 09:35:33,14.50,14.50,14.50,99.90,901080,32,19951,-70
2020-09-01 09:36:12,14.60,14.60,14.60,99.90,896614,33,20551,-71
2020-09-01 09:36:49,14.60,14.60,14.60,99.90,898861,32,19973,-71
2020-09-01 09:37:25,14.50,14.50,14.50,99.90,898054,33,19953,-71
2020-09-01 09:37:58,14.50,14.50,14.50,99.90,900416,32,19952,-71
2020-09-01 09:38:31,14.50,14.50,14.50,99.90,901373,32,19936,-71
2020-09-01 09:39:05,14.50,14.50,14.50,99.90,902549,32,19999,-71
2020-09-01 09:39:41,14.50,14.50,14.50,99.90,903398,32,19961,-72
2020-09-01 09:40:14,14.50,14.50,14.50,99.90,901678,32,20026,-72
2020-09-01 09:40:56,14.50,14.50,14.50,99.90,901238,32,20030,-71
2020-09-01 09:41:29,14.60,14.60,14.60,99.90,898229,33,19995,-72
2020-09-01 09:42:02,14.60,14.60,14.60,99.90,898250,33,20344,-71
2020-09-01 09:42:35,14.60,14.60,14.60,99.90,899952,32,19952,-71
2020-09-01 09:43:10,14.60,14.60,14.60,99.90,900976,32,19986,-71
2020-09-01 09:43:46,14.60,14.60,14.60,99.90,901425,32,19971,-71
2020-09-01 09:44:19,14.60,14.60,14.60,99.90,901658,32,19963,-71
2020-09-01 09:44:52,14.60,14.60,14.60,99.90,901274,32,19943,-71
2020-09-01 09:45:53,14.60,14.60,14.60,99.90,901172,32,20242,-71
2020-09-01 09:46:34,14.60,14.60,14.60,99.90,895248,33,19937,-72
2020-09-01 09:47:13,14.60,14.60,14.60,99.90,901146,32,20003,-71
2020-09-01 09:47:46,14.50,14.50,14.50,99.90,898122,33,20386,-72
2020-09-01 09:48:20,14.50,14.50,14.50,99.90,895160,33,19987,-71
2020-09-01 09:48:56,14.50,14.50,14.50,99.90,896722,33,19948,-69
2020-09-01 09:49:29,14.50,14.50,14.50,99.90,899484,32,19998,-69
2020-09-01 09:50:02,14.50,14.50,14.50,99.90,901236,32,19940,-69
2020-09-01 09:50:44,14.40,14.40,14.40,99.90,899437,32,20008,-69
2020-09-01 09:51:18,14.40,14.40,14.40,99.90,898164,33,19960,-69
2020-09-01 09:52:15,14.30,14.30,14.30,99.90,898270,33,20000,-69
2020-09-01 09:52:48,14.20,14.20,14.20,99.90,899448,32,20003,-69
2020-09-01 09:53:28,14.30,14.30,14.30,99.90,901167,32,19954,-69
2020-09-01 09:54:04,14.30,14.30,14.30,99.90,897950,33,19981,-69
2020-09-01 09:54:44,14.30,14.30,14.30,99.90,898328,33,19963,-69
2020-09-01 09:55:17,14.30,14.30,14.30,99.90,900869,32,20356,-70
2020-09-01 09:55:50,14.30,14.30,14.30,99.90,900263,32,19950,-70
2020-09-01 09:56:23,14.30,14.30,14.30,99.90,897986,33,20368,-70
2020-09-01 09:56:59,14.30,14.30,14.30,99.90,895251,33,20319,-69
2020-09-01 09:57:33,14.20,14.20,14.20,99.90,895345,33,19987,-69
2020-09-01 09:58:09,14.20,14.20,14.20,99.90,896450,33,19968,-69
2020-09-01 09:58:48,14.20,14.20,14.20,99.90,896599,33,20279,-69
2020-09-01 09:59:24,14.20,14.20,14.20,99.90,898256,33,20018,-69
2020-09-01 09:59:57,14.20,14.20,14.20,99.90,900262,32,20010,-69
2020-09-01 10:00:30,14.20,14.20,14.20,99.90,899791,32,19959,-69
2020-09-01 10:01:06,14.20,14.20,14.20,99.90,901273,32,19947,-70
2020-09-01 10:01:39,14.20,14.20,14.20,99.90,901228,32,19966,-68
2020-09-01 10:02:12,14.20,14.20,14.20,99.90,901375,32,20301,-68
2020-09-01 10:02:45,14.20,14.20,14.20,99.90,900981,33,20042,-69
2020-09-01 10:03:17,14.20,14.20,14.20,99.90,897846,33,19963,-72
2020-09-01 10:03:49,14.20,14.20,14.20,99.90,898192,33,20040,-69
2020-09-01 10:04:21,14.20,14.20,14.20,99.90,895163,33,20309,-70
2020-09-01 10:04:53,14.10,14.10,14.10,99.90,896270,32,19967,-70
2020-09-01 10:05:25,14.10,14.10,14.10,99.90,898171,33,19948,-70
2020-09-01 10:06:00,14.10,14.10,14.10,99.90,898609,32,20541,-71
2020-09-01 10:06:33,14.10,14.10,14.10,99.90,898160,33,19966,-71
2020-09-01 10:07:06,14.20,14.20,14.20,99.90,899200,32,19972,-69
2020-09-01 10:07:38,14.20,14.20,14.20,99.90,901248,32,19963,-69
2020-09-01 10:08:11,14.10,14.10,14.10,99.90,901377,32,19936,-71
2020-09-01 10:08:43,14.10,14.10,14.10,99.90,900985,32,19996,-71
2020-09-01 10:09:17,14.10,14.10,14.10,99.90,901626,32,20012,-72
2020-09-01 10:09:50,14.20,14.20,14.20,99.90,898365,33,20361,-72
2020-09-01 10:10:26,14.20,14.20,14.20,99.90,899324,32,19948,-71
2020-09-01 10:11:02,14.10,14.10,14.10,99.90,898223,33,20058,-71
2020-09-01 10:11:34,14.10,14.10,14.10,99.90,896559,33,19962,-71
2020-09-01 10:12:07,14.10,14.10,14.10,99.90,898299,33,19990,-72
2020-09-01 10:12:39,14.10,14.10,14.10,99.90,898272,33,19950,-71
2020-09-01 10:13:10,14.10,14.10,14.10,99.90,897977,33,20354,-71
2020-09-01 10:13:44,14.10,14.10,14.10,99.90,901206,32,19978,-71
2020-09-01 10:14:17,14.10,14.10,14.10,99.90,901128,32,19971,-71
2020-09-01 10:14:49,14.10,14.10,14.10,99.90,898656,33,20337,-71
2020-09-01 10:15:23,14.20,14.20,14.20,99.90,901346,32,19955,-71
2020-09-01 10:15:58,14.20,14.20,14.20,99.90,901038,33,19955,-71
2020-09-01 10:16:51,14.20,14.20,14.20,99.90,901305,32,19947,-71
2020-09-01 10:17:25,14.10,14.10,14.10,99.90,900838,32,19951,-71
2020-09-01 10:17:56,14.10,14.10,14.10,99.90,898284,33,20026,-72
2020-09-01 10:18:28,14.10,14.10,14.10,99.90,894818,33,20306,-73
2020-09-01 10:18:59,14.10,14.10,14.10,99.90,892764,33,19968,-73
2020-09-01 10:19:35,14.10,14.10,14.10,99.90,895497,33,19959,-73
2020-09-01 10:20:07,14.00,14.00,14.00,99.90,899059,32,19999,-73
2020-09-01 10:20:46,14.00,14.00,14.00,99.90,901416,32,20006,-73
2020-09-01 10:21:29,14.00,14.00,14.00,99.90,901071,32,19955,-72
2020-09-01 10:22:10,14.00,14.00,14.00,99.90,901246,32,20391,-71
2020-09-01 10:22:46,14.00,14.00,14.00,99.90,898278,33,20331,-71
2020-09-01 10:23:18,13.90,13.90,13.90,99.90,897815,33,19959,-73
2020-09-01 10:23:52,13.90,13.90,13.90,99.90,898197,33,19963,-72
2020-09-01 10:24:26,13.90,13.90,13.90,99.90,899284,32,19958,-71
2020-09-01 10:25:08,13.90,13.90,13.90,99.90,902314,32,20373,-71
2020-09-01 10:25:50,13.90,13.90,13.90,99.90,903870,32,19944,-71
2020-09-01 10:26:25,13.90,13.90,13.90,99.90,898213,33,20322,-71
2020-09-01 10:26:58,14.00,14.00,14.00,99.90,895257,33,19948,-71
2020-09-01 10:27:36,13.90,13.90,13.90,99.90,895127,33,19952,-71
2020-09-01 10:28:17,13.90,13.90,13.90,99.90,896506,33,19962,-71
2020-09-01 10:28:50,14.00,14.00,14.00,99.90,897255,33,19940,-71
2020-09-01 10:29:21,14.00,14.00,14.00,99.90,898152,33,19948,-71
2020-09-01 10:29:52,14.00,14.00,14.00,99.90,898026,33,19959,-71
2020-09-01 10:30:31,14.00,14.00,14.00,99.90,898117,33,19952,-71
2020-09-01 10:31:05,14.00,14.00,14.00,99.90,898567,33,20302,-72
2020-09-01 10:31:42,14.10,14.10,14.10,99.90,901009,32,19946,-70
2020-09-01 10:32:14,14.10,14.10,14.10,99.90,897928,33,19947,-70
2020-09-01 10:32:46,14.10,14.10,14.10,99.90,898139,33,19960,-69
2020-09-01 10:33:18,14.10,14.10,14.10,99.90,898011,33,19977,-70
2020-09-01 10:33:50,14.20,14.20,14.20,99.90,895397,33,19963,-70
2020-09-01 10:34:26,14.20,14.20,14.20,99.90,897680,33,20376,-69
2020-09-01 10:34:59,14.30,14.30,14.30,99.90,897810,33,19948,-70
2020-09-01 10:35:34,14.30,14.30,14.30,99.90,899225,32,19986,-69
2020-09-01 10:36:05,14.30,14.30,14.30,99.90,897954,33,19948,-69
2020-09-01 10:36:38,14.30,14.30,14.30,99.90,894240,33,19945,-69
2020-09-01 10:37:09,14.30,14.30,14.30,99.90,892767,33,19955,-69
2020-09-01 10:37:41,14.30,14.30,14.30,99.90,894953,33,19978,-69
2020-09-01 10:38:13,14.30,14.30,14.30,99.90,895408,33,19971,-68
2020-09-01 10:38:50,14.30,14.30,14.30,99.90,898187,33,19954,-68
2020-09-01 10:39:35,14.30,14.30,14.30,99.90,898476,33,19962,-69
2020-09-01 10:40:07,14.40,14.40,14.40,99.90,898322,33,19939,-68
2020-09-01 10:40:55,14.40,14.40,14.40,99.90,898084,33,19951,-68
2020-09-01 10:41:30,14.40,14.40,14.40,99.90,898092,33,19960,-69
2020-09-01 10:42:09,14.40,14.40,14.40,99.90,897822,33,19963,-68
2020-09-01 10:42:44,14.40,14.40,14.40,99.90,898120,33,19984,-68
2020-09-01 10:43:17,14.60,14.60,14.60,99.90,897972,33,20020,-68
2020-09-01 10:43:58,14.50,14.50,14.50,99.90,898323,33,20246,-68
2020-09-01 10:44:32,14.60,14.60,14.60,99.90,901205,33,19994,-69
2020-09-01 10:45:09,14.70,14.70,14.70,99.90,901249,33,19948,-69
2020-09-01 10:45:42,14.70,14.70,14.70,99.90,897647,33,20334,-69
2020-09-01 10:46:15,14.70,14.70,14.70,99.90,898031,33,19944,-69
2020-09-01 10:46:51,14.80,14.80,14.80,99.90,898076,33,20321,-69
2020-09-01 10:47:25,14.80,14.80,14.80,99.90,898209,33,19936,-68
2020-09-01 10:48:01,14.80,14.80,14.80,99.90,898283,33,19943,-69
2020-09-01 10:48:35,14.80,14.80,14.80,99.90,901144,32,19951,-69
2020-09-01 10:49:08,14.90,14.90,14.90,99.90,898066,33,20035,-69
2020-09-01 10:49:40,14.90,14.90,14.90,99.90,898169,33,19940,-69
2020-09-01 10:50:19,14.90,14.90,14.90,99.90,898061,33,19990,-69
2020-09-01 10:50:55,15.00,15.00,15.00,99.90,895086,33,19955,-69
2020-09-01 10:51:28,15.00,15.00,15.00,99.90,893328,33,19944,-68
2020-09-01 10:52:09,15.10,15.10,15.10,99.90,891868,33,19940,-68
2020-09-01 10:52:49,15.10,15.10,15.10,99.90,893956,33,19948,-68
2020-09-01 10:53:30,15.10,15.10,15.10,99.90,894447,33,19944,-69
2020-09-01 10:54:03,15.10,15.10,15.10,99.90,897999,33,19999,-68
2020-09-01 10:54:36,15.10,15.10,15.10,99.90,894942,33,19940,-68
2020-09-01 10:55:09,15.00,15.00,15.00,99.90,896694,33,19963,-68
2020-09-01 10:55:41,15.10,15.10,15.10,99.90,897915,33,20306,-69
2020-09-01 10:56:15,15.10,15.10,15.10,99.90,898932,33,19987,-67
2020-09-01 10:56:50,15.10,15.10,15.10,99.90,901089,32,19947,-68
2020-09-01 10:57:24,15.20,15.20,15.20,99.90,898158,33,19952,-71
2020-09-01 10:57:56,15.00,15.00,15.00,99.90,897690,33,19986,-68
2020-09-01 10:58:31,15.10,15.10,15.10,99.90,897934,33,19963,-68
2020-09-01 10:59:02,15.10,15.10,15.10,99.90,899075,33,19944,-68
2020-09-01 10:59:34,15.10,15.10,15.10,99.90,900075,33,20003,-68
2020-09-01 11:00:05,15.20,15.20,15.20,99.90,896652,33,19971,-68
2020-09-01 11:00:44,15.10,15.10,15.10,99.90,900083,32,19967,-68
2020-09-01 11:01:16,15.10,15.10,15.10,99.90,900521,33,19959,-68
2020-09-01 11:01:49,15.30,15.30,15.30,99.90,900758,33,20396,-69
2020-09-01 11:02:23,15.40,15.40,15.40,99.90,900957,33,19947,-69
2020-09-01 11:02:53,15.40,15.40,15.40,99.90,897628,33,19952,-70
2020-09-01 11:03:29,15.40,15.40,15.40,99.90,897999,33,19939,-70
2020-09-01 11:04:02,15.50,15.50,15.50,99.90,898038,33,19944,-70
2020-09-01 11:04:35,15.60,15.60,15.60,99.90,898036,33,19956,-69
2020-09-01 11:05:08,15.70,15.70,15.70,99.90,899220,33,19944,-69
2020-09-01 11:05:39,15.70,15.70,15.70,99.90,900270,33,19943,-69
2020-09-01 11:06:12,15.60,15.60,15.60,99.90,895647,33,19944,-69
2020-09-01 11:06:44,15.70,15.70,15.70,99.90,897922,33,20035,-70
2020-09-01 11:07:20,15.60,15.60,15.60,99.90,898078,33,19964,-69
2020-09-01 11:07:52,15.60,15.60,15.60,99.90,895182,33,19941,-69
2020-09-01 11:08:28,15.60,15.60,15.60,99.90,894968,33,19999,-69
2020-09-01 11:08:59,15.70,15.70,15.70,99.90,893088,33,19957,-69
2020-09-01 11:09:35,15.60,15.60,15.60,99.90,895956,33,19952,-69
2020-09-01 11:10:06,15.60,15.60,15.60,99.90,898041,33,19999,-70
2020-09-01 11:10:39,15.70,15.70,15.70,99.90,897956,33,19948,-70
2020-09-01 11:11:11,15.70,15.70,15.70,99.90,897507,33,20376,-70
2020-09-01 11:11:43,15.70,15.70,15.70,99.90,895138,33,20032,-70
2020-09-01 11:12:15,15.50,15.50,15.50,99.90,895623,33,19944,-70
2020-09-01 11:12:48,15.50,15.50,15.50,99.90,897961,33,19956,-70
2020-09-01 11:13:21,15.40,15.40,15.40,99.90,895766,33,19999,-70
2020-09-01 11:13:53,15.40,15.40,15.40,99.90,897909,33,19966,-70
2020-09-01 11:14:25,15.50,15.50,15.50,99.90,895092,33,19945,-70
2020-09-01 11:14:56,15.60,15.60,15.60,99.90,894939,33,20399,-69
2020-09-01 11:15:37,15.50,15.50,15.50,99.90,895527,33,19982,-70
2020-09-01 11:16:10,15.50,15.50,15.50,99.90,899534,33,20004,-70
2020-09-01 11:16:42,15.50,15.50,15.50,99.90,898001,33,19998,-70
2020-09-01 11:17:18,15.50,15.50,15.50,99.90,898082,33,20022,-70
2020-09-01 11:17:49,15.50,15.50,15.50,99.90,898070,33,20273,-69
2020-09-01 11:18:20,15.50,15.50,15.50,99.90,898226,33,19963,-69
2020-09-01 11:18:52,15.70,15.70,15.70,99.90,897956,33,19944,-71
2020-09-01 11:19:26,15.60,15.60,15.60,99.90,901067,33,20592,-69
2020-09-01 11:19:57,15.70,15.70,15.70,99.90,901071,33,19939,-70
2020-09-01 11:20:30,15.80,15.80,15.80,99.90,901275,33,19962,-69
2020-09-01 11:21:01,15.80,15.80,15.80,99.90,897831,33,20326,-69
2020-09-01 11:21:52,15.90,15.90,15.90,99.90,898166,33,20346,-71
2020-09-01 11:22:31,16.00,16.00,16.00,99.90,898181,33,19948,-70
2020-09-01 11:23:05,16.00,16.00,16.00,99.90,897201,33,20008,-70
2020-09-01 11:23:36,16.10,16.10,16.10,99.90,898087,33,20294,-72
2020-09-01 11:24:07,16.10,16.10,16.10,99.90,899296,33,19959,-71
2020-09-01 11:24:55,16.20,16.20,16.20,99.90,897975,33,20010,-71
2020-09-01 11:25:32,16.10,16.10,16.10,99.90,897967,33,19956,-71
2020-09-01 11:26:08,16.10,16.10,16.10,99.90,898118,33,19972,-71
2020-09-01 11:26:39,15.90,15.90,15.90,99.90,898159,33,19951,-71
2020-09-01 11:27:14,16.00,16.00,16.00,99.90,897960,33,20356,-70
2020-09-01 11:27:47,16.00,16.00,16.00,99.90,897848,33,19940,-69
2020-09-01 11:28:21,15.90,15.90,15.90,99.90,895133,33,19948,-70
2020-09-01 11:28:53,16.00,16.00,16.00,99.90,894935,33,19948,-69
2020-09-01 11:29:24,16.00,16.00,16.00,99.90,889525,33,19957,-70
2020-09-01 11:29:57,16.00,16.00,16.00,99.90,889587,33,19944,-70
2020-09-01 11:30:30,16.00,16.00,16.00,99.90,892094,33,19956,-70
2020-09-01 11:31:10,16.00,16.00,16.00,99.90,892374,33,19951,-70
2020-09-01 11:31:46,16.00,16.00,16.00,99.90,896487,33,19972,-70
2020-09-01 11:32:17,16.00,16.00,16.00,99.90,898106,33,20243,-70
2020-09-01 11:32:48,16.10,16.10,16.10,99.90,900219,33,19993,-69
2020-09-01 11:33:20,16.10,16.10,16.10,99.90,897743,33,19991,-70
2020-09-01 11:33:54,16.10,16.10,16.10,99.90,897871,33,19967,-70
2020-09-01 11:34:31,16.00,16.00,16.00,99.90,897618,33,19948,-70
2020-09-01 11:35:04,15.90,15.90,15.90,99.90,894834,33,20289,-70
2020-09-01 11:35:54,15.80,15.80,15.80,99.90,894755,33,19956,-70
2020-09-01 11:36:27,15.80,15.80,15.80,99.90,894921,33,19971,-70
2020-09-01 11:36:58,15.80,15.80,15.80,99.90,897430,33,19999,-70
2020-09-01 11:37:36,15.80,15.80,15.80,99.90,897948,33,19952,-69
2020-09-01 11:38:07,15.70,15.70,15.70,99.90,896206,33,19947,-70
2020-09-01 11:38:39,15.70,15.70,15.70,99.90,897233,33,20027,-70
2020-09-01 11:39:13,15.70,15.70,15.70,99.90,896030,33,19967,-70
2020-09-01 11:39:45,15.80,15.80,15.80,99.90,895596,33,19996,-70
2020-09-01 11:40:19,15.80,15.80,15.80,99.90,898219,33,19962,-70
2020-09-01 11:40:54,15.80,15.80,15.80,99.90,898085,33,19966,-70
2020-09-01 11:41:29,15.70,15.70,15.70,99.90,898015,33,20063,-70
2020-09-01 11:42:01,15.70,15.70,15.70,99.90,896929,33,20002,-71
2020-09-01 11:42:37,15.80,15.80,15.80,99.90,896200,33,19972,-71
2020-09-01 11:43:10,15.80,15.80,15.80,99.90,894177,33,19956,-70
2020-09-01 11:43:44,15.90,15.90,15.90,99.90,896063,33,19952,-70
2020-09-01 11:44:17,15.90,15.90,15.90,99.90,897941,33,20345,-70
2020-09-01 11:44:48,15.90,15.90,15.90,99.90,898132,33,19936,-70
2020-09-01 11:45:20,16.00,16.00,16.00,99.90,898052,33,19944,-71
2020-09-01 11:45:53,16.00,16.00,16.00,99.90,901180,33,19939,-72
2020-09-01 11:46:29,16.10,16.10,16.10,99.90,898036,33,20394,-71
2020-09-01 11:47:11,16.20,16.20,16.20,99.90,898055,33,20011,-70
2020-09-01 11:47:42,16.30,16.30,16.30,99.90,898000,33,20001,-70
2020-09-01 11:48:12,16.30,16.30,16.30,99.90,896681,33,20014,-70
2020-09-01 11:48:43,16.30,16.30,16.30,99.90,898069,33,20006,-71
2020-09-01 11:49:19,16.40,16.40,16.40,99.90,897471,33,19982,-71
2020-09-01 11:49:52,16.50,16.50,16.50,99.90,898877,33,19952,-70
2020-09-01 11:50:25,16.40,16.40,16.40,99.90,900790,33,20002,-70
2020-09-01 11:51:00,16.60,16.60,16.60,99.90,900880,33,19948,-70
2020-09-01 11:51:33,16.60,16.60,16.60,99.90,897990,33,19964,-70
2020-09-01 11:52:04,16.70,16.70,16.70,99.90,897976,33,19964,-71
2020-09-01 11:52:36,16.70,16.70,16.70,99.90,898029,33,19952,-71
2020-09-01 11:53:11,16.70,16.70,16.70,99.90,897389,33,20040,-71
2020-09-01 11:53:49,16.80,16.80,16.80,99.90,896081,33,20015,-71
2020-09-01 11:54:25,16.70,16.70,16.70,99.90,901442,32,20524,-71
2020-09-01 11:54:56,16.80,16.80,16.80,99.90,901421,32,19964,-72
2020-09-01 11:55:32,16.90,16.90,16.90,99.90,898318,33,20045,-73
2020-09-01 11:56:06,16.80,16.80,16.80,99.90,898505,33,19995,-72
2020-09-01 11:56:40,16.70,16.70,16.70,99.90,898093,33,19960,-71
2020-09-01 11:57:22,16.60,16.60,16.60,99.90,896790,33,20387,-72
2020-09-01 11:57:54,16.70,16.70,16.70,99.90,898588,33,19967,-71
2020-09-01 11:58:25,16.60,16.60,16.60,99.90,895519,33,20329,-72
2020-09-01 11:58:55,16.50,16.50,16.50,99.90,895104,33,19963,-72
2020-09-01 11:59:27,16.30,16.30,16.30,99.90,898287,33,19949,-71
2020-09-01 12:00:01,16.40,16.40,16.40,99.90,895919,33,19948,-72
2020-09-01 12:00:34,16.50,16.50,16.50,99.90,896105,33,19952,-72
2020-09-01 12:01:08,16.70,16.70,16.70,99.90,898628,33,20256,-72
2020-09-01 12:01:39,16.80,16.80,16.80,99.90,899373,33,20338,-72
2020-09-01 12:02:10,16.70,16.70,16.70,99.90,901701,32,19959,-72
2020-09-01 12:02:41,16.70,16.70,16.70,99.90,901535,32,19947,-72
2020-09-01 12:03:20,16.60,16.60,16.60,99.90,897913,33,19964,-72
2020-09-01 12:03:57,16.60,16.60,16.60,99.90,898280,33,20357,-72
2020-09-01 12:04:34,16.80,16.80,16.80,99.90,899965,33,20424,-71
2020-09-01 12:05:14,16.60,16.60,16.60,99.90,897883,32,19947,-71
2020-09-01 12:05:44,16.60,16.60,16.60,99.90,895548,33,19956,-73
2020-09-01 12:06:23,16.60,16.60,16.60,99.90,895504,33,19952,-71
2020-09-01 12:06:58,16.70,16.70,16.70,99.90,895353,33,20340,-72
2020-09-01 12:07:31,16.80,16.80,16.80,99.90,897075,33,20303,-72
2020-09-01 12:08:02,16.90,16.90,16.90,99.90,898675,33,19949,-72
2020-09-01 12:08:33,16.70,16.70,16.70,99.90,848069,33,1577859,-72
2020-09-01 12:09:06,16.60,16.60,16.60,99.90,895450,33,19948,-72
2020-09-01 12:09:39,16.70,16.70,16.70,99.90,895536,33,19951,-72
2020-09-01 12:10:13,16.60,16.60,16.60,99.90,893548,33,19949,-72
2020-09-01 12:10:46,16.60,16.60,16.60,99.90,896037,33,19987,-72
2020-09-01 12:11:17,16.80,16.80,16.80,99.90,895346,33,19953,-72
2020-09-01 12:11:48,16.90,16.90,16.90,99.90,896166,33,19990,-72
2020-09-01 12:12:21,16.90,16.90,16.90,99.90,895156,33,19941,-72
2020-09-01 12:12:58,16.80,16.80,16.80,99.90,894779,33,20334,-72
2020-09-01 12:13:29,16.90,16.90,16.90,99.90,895358,33,19948,-73
2020-09-01 12:14:01,17.00,17.00,17.00,99.90,896452,33,19948,-73
2020-09-01 12:14:33,17.00,17.00,17.00,99.90,892362,33,19996,-73
2020-09-01 12:15:04,17.10,17.10,17.10,99.90,892496,33,19979,-73
2020-09-01 12:15:55,17.20,17.20,17.20,99.90,895357,33,19944,-73
2020-09-01 12:16:35,17.10,17.10,17.10,99.90,897367,33,20342,-73
2020-09-01 12:17:09,17.00,17.00,17.00,99.90,898585,33,20258,-72
2020-09-01 12:17:41,17.00,17.00,17.00,99.90,895200,33,19952,-72
2020-09-01 12:18:12,17.00,17.00,17.00,99.90,895585,33,19956,-73
2020-09-01 12:18:43,17.10,17.10,17.10,99.90,896086,33,19951,-73
2020-09-01 12:19:16,17.10,17.10,17.10,99.90,895602,33,19951,-73
2020-09-01 12:19:48,17.30,17.30,17.30,99.90,895340,33,19960,-73
2020-09-01 12:20:25,17.40,17.40,17.40,99.90,892472,33,19955,-74
2020-09-01 12:20:58,17.40,17.40,17.40,99.90,893782,33,19960,-73
2020-09-01 12:21:35,17.60,17.60,17.60,99.90,896250,33,20012,-74
2020-09-01 12:22:10,17.60,17.60,17.60,99.90,893930,33,19983,-74
2020-09-01 12:22:43,17.60,17.60,17.60,99.90,893871,33,19967,-73
2020-09-01 12:23:19,17.50,17.50,17.50,99.90,889756,33,19961,-73
2020-09-01 12:24:25,17.70,17.70,17.70,99.90,921200,27,20005,-68
2020-09-01 12:24:57,17.70,17.70,17.70,99.90,900788,32,19998,-68
2020-09-01 12:25:31,17.70,17.70,17.70,99.90,900383,32,21005,-69
2020-09-01 12:26:04,17.60,17.60,17.60,99.90,894902,33,19958,-68
2020-09-01 12:26:37,17.60,17.60,17.60,99.90,892145,33,20389,-69
2020-09-01 12:27:10,17.80,17.80,17.80,99.90,892231,33,19956,-68
2020-09-01 12:27:43,17.70,17.70,17.70,99.90,892195,33,19952,-68
2020-09-01 12:28:15,17.70,17.70,17.70,99.90,892207,33,20248,-68
2020-09-01 12:28:46,17.80,17.80,17.80,99.90,892946,33,19956,-68
2020-09-01 12:29:19,17.90,17.90,17.90,99.90,896078,32,19960,-69
2020-09-01 12:29:51,18.10,18.10,18.10,99.90,899933,32,20041,-68
2020-09-01 12:30:28,18.00,18.00,18.00,99.90,901485,32,20349,-68
2020-09-01 12:31:01,17.60,17.60,17.60,99.90,901599,32,19952,-68
2020-09-01 12:31:34,17.50,17.50,17.50,99.90,901555,32,19951,-69
2020-09-01 12:32:07,17.60,17.60,17.60,99.90,902863,32,19966,-68
2020-09-01 12:32:42,17.80,17.80,17.80,99.90,901475,32,19943,-69
2020-09-01 12:33:18,17.70,17.70,17.70,99.90,897161,33,19944,-68
2020-09-01 12:33:51,17.90,17.90,17.90,99.90,895456,33,19975,-70
2020-09-01 12:34:24,18.00,18.00,18.00,99.90,899719,32,19939,-70
2020-09-01 12:34:56,18.10,18.10,18.10,99.90,899558,32,19960,-69
2020-09-01 12:35:29,18.10,18.10,18.10,99.90,901423,32,19955,-70
2020-09-01 12:36:01,18.10,18.10,18.10,99.90,901295,32,19952,-70
2020-09-01 12:36:34,17.90,17.90,17.90,99.90,900816,32,20391,-69
2020-09-01 12:37:06,18.00,18.00,18.00,99.90,899221,32,19948,-70
2020-09-01 12:37:43,18.00,18.00,18.00,99.90,896047,33,20016,-70
2020-09-01 12:38:15,17.90,17.90,17.90,99.90,895002,33,19952,-70
2020-09-01 12:38:47,18.00,18.00,18.00,99.90,895323,33,19940,-70
2020-09-01 12:39:38,17.80,17.80,17.80,99.90,897466,32,19959,-70
2020-09-01 12:40:20,17.60,17.60,17.60,99.90,900878,32,19939,-70
2020-09-01 12:40:53,17.50,17.50,17.50,99.90,900825,33,19944,-71
2020-09-01 12:41:26,17.50,17.50,17.50,99.90,901706,32,19948,-71
2020-09-01 12:41:57,17.70,17.70,17.70,99.90,901685,32,19948,-71
2020-09-01 12:42:31,17.70,17.70,17.70,99.90,902297,32,20607,-70
2020-09-01 12:43:04,17.80,17.80,17.80,99.90,900996,32,20606,-69
2020-09-01 12:43:40,17.70,17.70,17.70,99.90,901602,32,19954,-70
2020-09-01 12:44:12,17.70,17.70,17.70,99.90,896922,33,19948,-71
2020-09-01 12:44:43,17.70,17.70,17.70,99.90,899582,32,20309,-70
2020-09-01 12:45:15,17.60,17.60,17.60,99.90,901356,32,19962,-70
2020-09-01 12:45:54,17.70,17.70,17.70,99.90,901952,32,19963,-71
2020-09-01 12:46:30,17.70,17.70,17.70,99.90,903667,32,19951,-71
2020-09-01 12:47:03,17.70,17.70,17.70,99.90,904420,32,19958,-71
2020-09-01 12:47:35,17.60,17.60,17.60,99.90,899544,32,19966,-71
2020-09-01 12:48:07,17.60,17.60,17.60,99.90,901188,33,19999,-72
2020-09-01 12:48:40,17.60,17.60,17.60,99.90,900388,33,19936,-72
2020-09-01 12:49:16,17.60,17.60,17.60,99.90,899211,32,20298,-73
2020-09-01 12:49:49,17.60,17.60,17.60,99.90,898544,33,20393,-72
2020-09-01 12:50:25,17.70,17.70,17.70,99.90,898520,33,20329,-72
2020-09-01 12:50:57,17.90,17.90,17.90,99.90,896888,33,20345,-73
2020-09-01 12:51:29,17.80,17.80,17.80,99.90,893451,33,20011,-74
2020-09-01 12:52:01,17.90,17.90,17.90,99.90,895282,33,20349,-73
2020-09-01 12:52:34,17.90,17.90,17.90,99.90,893103,33,20661,-73
2020-09-01 12:53:05,17.90,17.90,17.90,99.90,890290,33,19950,-73
2020-09-01 12:53:39,18.00,18.00,18.00,99.90,892417,33,20003,-74
2020-09-01 12:54:10,18.10,18.10,18.10,99.90,893105,33,19948,-73
2020-09-01 12:54:41,18.30,18.30,18.30,99.90,892862,33,19940,-74
2020-09-01 12:55:13,18.20,18.20,18.20,99.90,889353,33,20568,-71
2020-09-01 12:55:46,18.40,18.40,18.40,99.90,892366,33,20363,-70
2020-09-01 12:56:20,18.30,18.30,18.30,99.90,893476,33,20008,-73
2020-09-01 12:56:51,18.40,18.40,18.40,99.90,900365,32,20115,-71
2020-09-01 12:57:23,18.40,18.40,18.40,99.90,900829,32,19954,-72
2020-09-01 12:57:54,18.40,18.40,18.40,99.90,902959,32,19958,-69
2020-09-01 12:58:27,18.30,18.30,18.30,99.90,903155,32,19962,-69
2020-09-01 12:58:58,18.40,18.40,18.40,99.90,897819,33,19958,-72
2020-09-01 12:59:31,18.50,18.50,18.50,99.90,896962,33,20390,-70
2020-09-01 13:00:23,18.40,18.40,18.40,99.90,899168,32,19959,-69
2020-09-01 13:00:56,18.50,18.50,18.50,99.90,898563,33,19936,-69
2020-09-01 13:01:32,18.40,18.40,18.40,99.90,899525,33,19948,-69
2020-09-01 13:02:04,18.50,18.50,18.50,99.90,896653,33,20019,-70
2020-09-01 13:02:34,18.70,18.70,18.70,99.90,900689,32,19944,-69
2020-09-01 13:03:05,18.60,18.60,18.60,99.90,902628,32,20239,-70
2020-09-01 13:03:36,18.60,18.60,18.60,99.90,901816,32,20405,-69
2020-09-01 13:04:09,18.70,18.70,18.70,99.90,901718,32,19963,-70
2020-09-01 13:04:48,18.70,18.70,18.70,99.90,899140,33,19959,-70
2020-09-01 13:05:19,18.70,18.70,18.70,99.90,900335,32,19994,-70
2020-09-01 13:05:50,18.80,18.80,18.80,99.90,899516,33,20027,-70
2020-09-01 13:06:23,18.90,18.90,18.90,99.90,900672,32,19955,-69
2020-09-01 13:07:02,18.90,18.90,18.90,99.90,902074,32,20003,-70
2020-09-01 13:07:35,18.80,18.80,18.80,99.90,899140,33,19952,-70
2020-09-01 13:08:06,18.90,18.90,18.90,99.90,896498,33,19983,-70
2020-09-01 13:08:36,19.00,19.00,19.00,99.90,896108,33,19964,-69
2020-09-01 13:09:11,19.10,19.10,19.10,99.90,898269,33,19966,-70
2020-09-01 13:09:50,19.20,19.20,19.20,99.90,899055,32,19959,-70
2020-09-01 13:10:26,19.10,19.10,19.10,99.90,899889,32,19956,-70
2020-09-01 13:10:58,19.30,19.30,19.30,99.90,898306,33,20388,-69
2020-09-01 13:11:28,19.50,19.50,19.50,99.90,896930,33,20398,-70
2020-09-01 13:12:00,19.50,19.50,19.50,99.90,892696,33,19952,-70
2020-09-01 13:12:33,19.20,19.20,19.20,99.90,892386,33,20388,-70
2020-09-01 13:13:05,19.30,19.30,19.30,99.90,892428,33,19978,-70
2020-09-01 13:13:39,19.20,19.20,19.20,99.90,896652,32,20680,-70
2020-09-01 13:14:10,19.20,19.20,19.20,99.90,898920,32,19978,-70
2020-09-01 13:14:42,19.10,19.10,19.10,99.90,901533,32,19959,-70
2020-09-01 13:15:18,19.10,19.10,19.10,99.90,898310,33,19998,-70
2020-09-01 13:15:51,19.30,19.30,19.30,99.90,898255,33,20511,-70
2020-09-01 13:16:28,19.30,19.30,19.30,99.90,899423,32,20511,-70
2020-09-01 13:17:10,19.50,19.50,19.50,99.90,902851,32,20026,-70
2020-09-01 13:17:40,19.60,19.60,19.60,99.90,901466,32,20004,-71
2020-09-01 13:18:31,19.70,19.70,19.70,99.90,898533,33,20337,-71
2020-09-01 13:19:07,19.50,19.50,19.50,99.90,898376,33,20023,-71
2020-09-01 13:19:52,19.30,19.30,19.30,99.90,897975,33,19948,-71
2020-09-01 13:20:25,19.40,19.40,19.40,99.90,894962,33,19956,-72
2020-09-01 13:20:56,19.50,19.50,19.50,99.90,894757,33,20050,-72
2020-09-01 13:21:27,19.50,19.50,19.50,99.90,890702,33,19964,-72
2020-09-01 13:21:58,19.40,19.40,19.40,99.90,893056,33,19994,-72
2020-09-01 13:22:32,19.30,19.30,19.30,99.90,892056,33,19964,-72
2020-09-01 13:23:05,19.20,19.20,19.20,99.90,892568,33,20303,-72
2020-09-01 13:23:38,19.40,19.40,19.40,99.90,891816,33,20349,-73
2020-09-01 13:24:17,19.60,19.60,19.60,99.90,892062,33,19979,-73
2020-09-01 13:24:49,19.90,19.90,19.90,99.90,895533,33,19979,-73
2020-09-01 13:25:28,19.90,19.90,19.90,99.90,892478,33,19963,-73
2020-09-01 13:26:01,19.90,19.90,19.90,99.90,897327,33,19952,-74
2020-09-01 13:26:42,19.80,19.80,19.80,99.90,898691,33,19971,-73
2020-09-01 13:27:15,19.90,19.90,19.90,99.90,898002,33,20087,-73
2020-09-01 13:27:46,19.90,19.90,19.90,99.90,899228,33,19948,-73
2020-09-01 13:28:19,19.70,19.70,19.70,99.90,898996,33,19952,-73
2020-09-01 13:28:51,19.60,19.60,19.60,99.90,895703,33,20009,-73
2020-09-01 13:29:25,19.60,19.60,19.60,99.90,893521,33,19974,-75
2020-09-01 13:29:59,19.50,19.50,19.50,99.90,892525,33,20000,-74
2020-09-01 13:30:35,19.40,19.40,19.40,99.90,895464,33,19960,-74
2020-09-01 13:31:07,19.30,19.30,19.30,99.90,894841,33,19944,-74
2020-09-01 13:31:38,19.30,19.30,19.30,99.90,892269,33,20002,-74
2020-09-01 13:32:11,19.40,19.40,19.40,99.90,892280,33,19953,-74
2020-09-01 13:32:42,19.40,19.40,19.40,99.90,889738,33,19944,-74
2020-09-01 13:33:13,19.50,19.50,19.50,99.90,892750,33,20565,-74
2020-09-01 13:33:44,19.50,19.50,19.50,99.90,898289,33,19962,-74
2020-09-01 13:34:21,19.50,19.50,19.50,99.90,898459,32,20375,-74
2020-09-01 13:34:55,19.40,19.40,19.40,99.90,900028,33,19958,-75
2020-09-01 13:35:46,19.50,19.50,19.50,99.90,898243,33,19947,-74
2020-09-01 13:36:20,19.60,19.60,19.60,99.90,895027,33,20552,-74
2020-09-01 13:36:52,19.50,19.50,19.50,99.90,898339,33,19947,-75
2020-09-01 13:37:42,19.50,19.50,19.50,99.90,894959,33,19951,-75
2020-09-01 13:38:14,19.50,19.50,19.50,99.90,897977,33,19956,-75
2020-09-01 13:38:48,19.10,19.10,19.10,99.90,897828,33,20353,-76
2020-09-01 13:39:21,18.70,18.70,18.70,99.90,897679,33,19971,-76
2020-09-01 13:39:53,18.60,18.60,18.60,99.90,898305,33,19948,-75
2020-09-01 13:40:35,18.60,18.60,18.60,99.90,898302,33,19948,-76
2020-09-01 13:41:08,18.70,18.70,18.70,99.90,899916,32,20000,-76
2020-09-01 13:41:40,18.60,18.60,18.60,99.90,898266,33,20296,-76
2020-09-01 13:42:12,18.40,18.40,18.40,99.90,895207,33,19945,-76
2020-09-01 13:42:52,18.60,18.60,18.60,99.90,898370,33,19962,-76
2020-09-01 13:43:25,18.60,18.60,18.60,99.90,894590,33,20020,-76
2020-09-01 13:43:57,18.70,18.70,18.70,99.90,898244,33,19944,-76
2020-09-01 13:44:29,18.80,18.80,18.80,99.90,896260,33,20394,-76
2020-09-01 13:45:01,18.90,18.90,18.90,99.90,898845,32,19947,-77
2020-09-01 13:45:33,18.80,18.80,18.80,99.90,898735,32,20353,-77
2020-09-01 13:46:07,18.90,18.90,18.90,99.90,897393,33,19956,-77
2020-09-01 13:46:40,19.10,19.10,19.10,99.90,895043,33,19965,-77
2020-09-01 13:47:13,19.30,19.30,19.30,99.90,892189,33,20327,-77
2020-09-01 13:47:47,19.60,19.60,19.60,99.90,895217,33,20310,-76
2020-09-01 13:48:18,19.80,19.80,19.80,99.90,902453,32,19948,-76
2020-09-01 13:48:49,20.00,20.00,20.00,99.90,898147,32,19935,-76
2020-09-01 13:49:20,20.30,20.30,20.30,99.90,895455,33,19959,-77
2020-09-01 13:49:52,20.50,20.50,20.50,99.90,892358,33,19959,-77
2020-09-01 13:50:52,20.70,20.70,20.70,99.90,895253,33,20301,-76
2020-09-01 13:51:25,20.70,20.70,20.70,99.90,894779,33,20302,-76
2020-09-01 13:51:57,21.40,21.40,21.40,99.90,894671,33,19959,-76
2020-09-01 13:52:29,21.50,21.50,21.50,99.90,892057,33,19987,-76
2020-09-01 13:53:01,21.50,21.50,21.50,99.90,891228,33,20342,-76
2020-09-01 13:53:40,21.40,21.40,21.40,99.90,897766,33,19978,-76
2020-09-01 13:54:11,21.50,21.50,21.50,99.90,895104,33,19951,-76
2020-09-01 13:54:43,21.80,21.80,21.80,99.90,895296,33,19944,-76
2020-09-01 13:55:19,21.50,21.50,21.50,99.90,891802,33,19941,-76
2020-09-01 13:55:50,21.30,21.30,21.30,99.90,895065,33,19983,-75
2020-09-01 13:56:22,21.40,21.40,21.40,99.90,891722,32,20454,-75
2020-09-01 13:56:55,21.40,21.40,21.40,99.90,893740,33,20366,-75
2020-09-01 13:57:31,21.60,21.60,21.60,99.90,895299,33,19940,-75
2020-09-01 13:58:03,21.80,21.80,21.80,99.90,899232,32,19987,-74
2020-09-01 13:58:36,21.70,21.70,21.70,99.90,894795,33,19975,-74
2020-09-01 13:59:07,21.50,21.50,21.50,99.90,889083,33,19937,-74
2020-09-01 13:59:39,21.60,21.60,21.60,99.90,894586,33,19992,-73
2020-09-01 14:00:10,21.80,21.80,21.80,99.90,894923,33,19975,-73
2020-09-01 14:00:46,21.70,21.70,21.70,99.90,895381,33,19944,-74
2020-09-01 14:01:19,21.70,21.70,21.70,99.90,895591,33,19986,-73
2020-09-01 14:01:56,21.60,21.60,21.60,99.90,899263,32,20330,-73
2020-09-01 14:02:36,21.70,21.70,21.70,99.90,898228,33,19936,-72
2020-09-01 14:03:10,21.40,21.40,21.40,99.90,895626,33,20393,-72
2020-09-01 14:03:44,21.30,21.30,21.30,99.90,895245,33,19987,-72
2020-09-01 14:04:17,21.20,21.20,21.20,99.90,896772,33,20029,-72
2020-09-01 14:04:53,21.00,21.00,21.00,99.90,899226,32,19940,-72
2020-09-01 14:05:25,21.20,21.20,21.20,99.90,895148,33,19952,-71
2020-09-01 14:05:57,21.30,21.30,21.30,99.90,891955,33,19953,-71
2020-09-01 14:06:29,21.20,21.20,21.20,99.90,895168,33,20705,-71
2020-09-01 14:07:01,21.10,21.10,21.10,99.90,896260,32,20329,-72
2020-09-01 14:07:43,21.10,21.10,21.10,99.90,899233,32,19951,-71
2020-09-01 14:08:18,21.00,21.00,21.00,99.90,899670,32,20350,-71
2020-09-01 14:08:51,20.90,20.90,20.90,99.90,897772,33,19995,-70
2020-09-01 14:09:24,21.00,21.00,21.00,99.90,895239,33,19952,-71
2020-09-01 14:09:56,21.00,21.00,21.00,99.90,894754,33,19948,-71
2020-09-01 14:10:28,21.00,21.00,21.00,99.90,889896,33,20387,-71
2020-09-01 14:11:04,20.90,20.90,20.90,99.90,892797,33,20397,-70
2020-09-01 14:11:55,20.90,20.90,20.90,99.90,893559,33,19955,-70
2020-09-01 14:12:28,20.80,20.80,20.80,99.90,897981,33,20014,-70
2020-09-01 14:12:59,20.70,20.70,20.70,99.90,895738,33,20422,-71
2020-09-01 14:13:34,20.60,20.60,20.60,99.90,898804,33,19947,-71
2020-09-01 14:14:05,20.50,20.50,20.50,99.90,898960,33,19948,-71
2020-09-01 14:14:45,20.40,20.40,20.40,99.90,897126,33,19964,-71
2020-09-01 14:15:19,20.20,20.20,20.20,99.90,901092,32,19956,-71
2020-09-01 14:15:51,20.30,20.30,20.30,99.90,900855,32,19964,-71
2020-09-01 14:16:22,20.30,20.30,20.30,99.90,896670,33,19956,-71
2020-09-01 14:16:52,20.20,20.20,20.20,99.90,894976,33,20380,-71
2020-09-01 14:17:26,20.10,20.10,20.10,99.90,892140,33,19952,-71
2020-09-01 14:18:01,20.10,20.10,20.10,99.90,893388,33,19959,-71
2020-09-01 14:18:34,20.10,20.10,20.10,99.90,896244,33,19956,-71
2020-09-01 14:19:04,20.10,20.10,20.10,99.90,898186,33,19944,-71
2020-09-01 14:19:35,20.20,20.20,20.20,99.90,896063,33,20004,-71
2020-09-01 14:20:14,20.40,20.40,20.40,99.90,898726,32,20030,-70
2020-09-01 14:20:47,20.50,20.50,20.50,99.90,902236,32,19955,-71
2020-09-01 14:21:34,20.50,20.50,20.50,99.90,902487,32,20372,-71
2020-09-01 14:22:05,20.50,20.50,20.50,99.90,901394,32,20269,-71
2020-09-01 14:22:44,20.80,20.80,20.80,99.90,897929,33,19963,-70
2020-09-01 14:23:30,20.70,20.70,20.70,99.90,897414,33,19952,-70
2020-09-01 14:24:03,20.80,20.80,20.80,99.90,897491,33,19944,-69
2020-09-01 14:24:37,20.90,20.90,20.90,99.90,897862,33,19955,-69
2020-09-01 14:25:10,20.80,20.80,20.80,99.90,897829,33,20358,-69
2020-09-01 14:25:43,21.20,21.20,21.20,99.90,894924,33,19952,-68
2020-09-01 14:26:18,21.30,21.30,21.30,99.90,895977,33,19967,-69
2020-09-01 14:26:49,21.50,21.50,21.50,99.90,898013,33,20390,-69
2020-09-01 14:27:26,21.90,21.90,21.90,99.90,898642,33,19948,-68
2020-09-01 14:27:57,22.10,22.10,22.10,99.90,902099,32,20282,-68
2020-09-01 14:28:31,22.40,22.40,22.40,99.90,902150,32,20022,-68
2020-09-01 14:29:03,22.40,22.40,22.40,99.90,900687,33,19948,-69
2020-09-01 14:29:35,22.60,22.60,22.60,99.90,895070,33,19956,-68
2020-09-01 14:30:07,22.50,22.50,22.50,99.10,895174,33,19952,-68
2020-09-01 14:30:39,22.50,22.50,22.50,98.90,895231,33,19952,-68
2020-09-01 14:31:11,22.50,22.50,22.50,98.90,896605,32,19944,-69
2020-09-01 14:31:44,22.20,22.20,22.20,99.00,901088,32,19956,-68
2020-09-01 14:32:36,22.10,22.10,22.10,99.90,901233,32,19987,-68
2020-09-01 14:33:08,22.10,22.10,22.10,99.70,900800,32,19986,-69
2020-09-01 14:33:43,22.10,22.10,22.10,99.90,900793,32,19970,-69
2020-09-01 14:34:14,22.10,22.10,22.10,99.90,903934,32,19947,-67
2020-09-01 14:34:46,22.00,22.00,22.00,99.90,901195,32,19959,-68
2020-09-01 14:35:31,22.00,22.00,22.00,99.90,897673,33,19960,-68
2020-09-01 14:36:02,22.00,22.00,22.00,99.90,899854,32,19948,-68
2020-09-01 14:36:35,21.90,21.90,21.90,99.90,898241,33,19950,-68
2020-09-01 14:37:08,22.00,22.00,22.00,99.70,897765,33,19960,-67
2020-09-01 14:37:40,22.20,22.20,22.20,99.30,897850,33,19959,-67
2020-09-01 14:38:10,22.20,22.20,22.20,99.40,901935,32,19977,-67
2020-09-01 14:38:41,22.10,22.10,22.10,98.30,901222,32,20352,-67
2020-09-01 14:39:13,22.10,22.10,22.10,98.60,904287,32,20018,-67
2020-09-01 14:39:45,22.00,22.00,22.00,98.10,904140,32,20012,-67
2020-09-01 14:40:17,22.10,22.10,22.10,98.10,901728,32,19948,-67
2020-09-01 14:40:51,22.10,22.10,22.10,98.70,900510,32,19960,-67
2020-09-01 14:41:28,22.20,22.20,22.20,98.60,901292,32,19947,-67
2020-09-01 14:42:05,22.10,22.10,22.10,98.10,898876,32,19952,-67
2020-09-01 14:42:45,22.20,22.20,22.20,98.60,900930,33,19956,-66
2020-09-01 14:43:22,22.30,22.30,22.30,99.20,894987,33,19951,-66
2020-09-01 14:43:59,22.30,22.30,22.30,98.90,894204,33,19953,-66
2020-09-01 14:44:41,22.30,22.30,22.30,98.80,891863,33,19952,-66
2020-09-01 14:45:18,22.10,22.10,22.10,97.90,894402,33,20233,-66
2020-09-01 14:45:51,22.10,22.10,22.10,97.70,897877,33,19952,-66
2020-09-01 14:46:27,21.90,21.90,21.90,97.60,896408,33,19956,-66
2020-09-01 14:46:59,21.50,21.50,21.50,98.70,897128,33,20016,-66
2020-09-01 14:47:30,21.30,21.30,21.30,98.90,898035,33,19952,-66
2020-09-01 14:48:02,21.20,21.20,21.20,98.50,899906,32,20259,-66
2020-09-01 14:48:35,21.20,21.20,21.20,98.60,904388,32,19981,-67
2020-09-01 14:49:07,21.40,21.40,21.40,99.00,904057,32,19974,-66
2020-09-01 14:49:39,21.30,21.30,21.30,99.20,904041,32,19947,-66
2020-09-01 14:50:36,21.00,21.00,21.00,98.70,904192,32,19947,-67
2020-09-01 14:51:10,20.80,20.80,20.80,99.10,900948,33,19952,-67
2020-09-01 14:51:46,20.60,20.60,20.60,99.70,898648,33,19991,-65
2020-09-01 14:52:19,20.60,20.60,20.60,99.40,900701,33,20341,-67
2020-09-01 14:52:50,20.70,20.70,20.70,98.80,897477,33,19948,-66
2020-09-01 14:53:26,20.60,20.60,20.60,98.60,898994,33,20350,-66
2020-09-01 14:53:59,20.50,20.50,20.50,98.70,902204,32,19939,-66
2020-09-01 14:54:37,20.50,20.50,20.50,98.70,901141,33,19947,-66
2020-09-01 14:55:19,20.50,20.50,20.50,98.30,901290,33,19999,-66
2020-09-01 14:55:51,20.50,20.50,20.50,97.60,898308,33,19959,-66
2020-09-01 14:56:25,20.50,20.50,20.50,98.00,900203,33,19947,-66
2020-09-01 14:56:58,20.30,20.30,20.30,98.50,899951,33,19983,-66
2020-09-01 14:57:32,20.20,20.20,20.20,98.60,901068,33,19979,-67
2020-09-01 14:58:05,20.30,20.30,20.30,98.90,901418,33,19967,-66
2020-09-01 14:58:40,20.30,20.30,20.30,99.70,902239,32,19997,-67
2020-09-01 14:59:11,20.20,20.20,20.20,99.50,902186,32,19985,-67
2020-09-01 14:59:42,20.10,20.10,20.10,99.60,904331,32,19981,-68
2020-09-01 15:00:17,20.00,20.00,20.00,99.90,904322,32,19935,-70
2020-09-01 15:00:57,19.80,19.80,19.80,99.90,904461,32,19939,-67
2020-09-01 15:01:28,19.70,19.70,19.70,99.90,901413,33,20320,-68
2020-09-01 15:02:01,19.80,19.80,19.80,99.90,901211,33,19966,-70
2020-09-01 15:02:33,19.70,19.70,19.70,99.90,902382,32,20055,-69
2020-09-01 15:03:04,19.60,19.60,19.60,99.90,903683,32,19943,-69
2020-09-01 15:03:45,19.50,19.50,19.50,99.90,904568,32,19999,-68
2020-09-01 15:04:19,19.40,19.40,19.40,99.90,898269,33,20007,-68
2020-09-01 15:04:52,19.30,19.30,19.30,99.90,898377,33,19944,-68
2020-09-01 15:05:31,19.20,19.20,19.20,99.90,899811,33,19959,-68
2020-09-01 15:06:01,19.30,19.30,19.30,99.90,901218,33,19954,-68
2020-09-01 15:06:34,19.20,19.20,19.20,99.90,903061,32,19959,-68
2020-09-01 15:07:07,19.20,19.20,19.20,99.90,902506,32,19959,-67
2020-09-01 15:07:42,19.20,19.20,19.20,99.90,901302,32,19986,-67
2020-09-01 15:08:18,19.20,19.20,19.20,99.90,900510,33,20301,-68
2020-09-01 15:08:50,19.20,19.20,19.20,99.90,902197,33,19944,-68
2020-09-01 15:09:28,19.00,19.00,19.00,99.90,903155,32,19951,-68
2020-09-01 15:10:02,18.90,18.90,18.90,99.90,904729,32,19951,-68
2020-09-01 15:10:36,18.80,18.80,18.80,99.90,896819,33,19956,-68
2020-09-01 15:11:27,18.80,18.80,18.80,99.90,893693,33,20045,-67
2020-09-01 15:11:58,18.70,18.70,18.70,99.90,899604,33,20372,-67
2020-09-01 15:12:51,18.80,18.80,18.80,99.90,901468,33,19967,-67
2020-09-01 15:13:27,18.80,18.80,18.80,99.90,901446,33,19965,-67
2020-09-01 15:13:58,18.70,18.70,18.70,99.90,898710,33,20116,-67
2020-09-01 15:14:34,18.70,18.70,18.70,99.90,904047,32,19959,-67
2020-09-01 15:15:07,18.60,18.60,18.60,99.90,901158,33,20019,-67
2020-09-01 15:16:01,18.60,18.60,18.60,99.90,898097,33,19955,-67
2020-09-01 15:16:31,18.50,18.50,18.50,99.90,895646,33,19944,-67
2020-09-01 15:17:08,18.30,18.30,18.30,99.90,900876,32,19959,-67
2020-09-01 15:17:39,18.20,18.20,18.20,99.90,907358,32,19988,-68
2020-09-01 15:18:30,18.20,18.20,18.20,99.90,904150,32,20304,-68
2020-09-01 15:19:00,18.20,18.20,18.20,99.90,901165,33,19948,-67
2020-09-01 15:19:31,18.20,18.20,18.20,99.90,896060,33,20322,-68
2020-09-01 15:20:07,18.10,18.10,18.10,99.90,898224,33,20015,-67
2020-09-01 15:20:40,18.10,18.10,18.10,99.90,898312,33,20011,-67
2020-09-01 15:21:19,18.10,18.10,18.10,99.90,895759,33,19952,-67
2020-09-01 15:21:52,18.10,18.10,18.10,99.90,895427,33,20011,-68
2020-09-01 15:22:24,17.80,17.80,17.80,99.90,895143,33,19994,-67
2020-09-01 15:22:56,17.80,17.80,17.80,99.90,893212,33,19950,-67
2020-09-01 15:23:29,17.70,17.70,17.70,99.90,892709,33,19960,-66
2020-09-01 15:24:02,17.70,17.70,17.70,99.90,895577,33,19948,-66
2020-09-01 15:24:38,17.60,17.60,17.60,99.90,894651,33,19944,-67
2020-09-01 15:25:16,17.60,17.60,17.60,99.90,891886,33,19948,-67
2020-09-01 15:25:48,17.40,17.40,17.40,99.90,894717,33,19956,-66
2020-09-01 15:26:21,17.20,17.20,17.20,99.90,893635,33,20351,-67
2020-09-01 15:26:53,17.20,17.20,17.20,99.90,897401,33,20329,-67
2020-09-01 15:27:32,17.20,17.20,17.20,99.90,898827,33,19952,-66
2020-09-01 15:28:05,17.20,17.20,17.20,99.90,898073,33,20417,-66
2020-09-01 15:28:41,17.20,17.20,17.20,99.90,899429,32,19974,-66
2020-09-01 15:29:14,17.10,17.10,17.10,99.90,896380,33,19967,-67
2020-09-01 15:29:46,17.00,17.00,17.00,99.90,898772,33,20007,-67
2020-09-01 15:30:23,17.00,17.00,17.00,99.90,893634,33,19940,-66
2020-09-01 15:30:59,17.00,17.00,17.00,99.90,896808,33,19944,-67
2020-09-01 15:31:31,16.90,16.90,16.90,99.90,895399,33,20331,-67
2020-09-01 15:32:07,16.80,16.80,16.80,99.90,894113,33,19959,-66
2020-09-01 15:32:42,16.70,16.70,16.70,99.90,898010,33,20018,-67
2020-09-01 15:33:14,16.60,16.60,16.60,99.90,899584,32,19958,-66
2020-09-01 15:33:49,16.50,16.50,16.50,99.90,902633,32,19955,-66
2020-09-01 15:34:22,16.50,16.50,16.50,99.90,901711,32,20328,-67
2020-09-01 15:34:54,16.40,16.40,16.40,99.90,899697,32,19964,-67
2020-09-01 15:35:26,16.30,16.30,16.30,99.90,901710,32,20379,-68
2020-09-01 15:35:57,16.30,16.30,16.30,99.90,899051,32,19954,-68
2020-09-01 15:36:32,16.20,16.20,16.20,99.90,901442,32,19950,-68
2020-09-01 15:37:04,16.20,16.20,16.20,99.90,898692,33,19948,-67
2020-09-01 15:37:37,16.10,16.10,16.10,99.90,899201,33,19971,-67
2020-09-01 15:38:09,16.10,16.10,16.10,99.90,901675,32,19962,-68
2020-09-01 15:38:40,16.10,16.10,16.10,99.90,899394,32,19939,-68
2020-09-01 15:39:12,16.00,16.00,16.00,99.90,902351,32,20363,-67
2020-09-01 15:39:45,16.00,16.00,16.00,99.90,901629,32,19948,-67
2020-09-01 15:40:18,16.00,16.00,16.00,99.90,898590,33,19970,-68
2020-09-01 15:40:50,16.00,16.00,16.00,99.90,896397,33,19952,-68
2020-09-01 15:41:23,15.90,15.90,15.90,99.90,895168,33,19937,-68
2020-09-01 15:41:54,15.90,15.90,15.90,99.90,897118,32,19945,-68
2020-09-01 15:42:25,15.80,15.80,15.80,99.90,902516,32,19947,-67
2020-09-01 15:42:56,15.80,15.80,15.80,99.90,906344,32,19993,-68
2020-09-01 15:43:29,15.80,15.80,15.80,99.90,906524,32,20005,-68
2020-09-01 15:44:04,15.80,15.80,15.80,99.90,903833,32,19962,-68
2020-09-01 15:44:36,15.80,15.80,15.80,99.90,900532,33,19952,-68
2020-09-01 15:45:09,15.70,15.70,15.70,99.90,901977,32,19947,-68
2020-09-01 15:45:41,15.80,15.80,15.80,99.90,899917,33,19940,-68
2020-09-01 15:46:13,15.80,15.80,15.80,99.90,901818,32,19966,-68
2020-09-01 15:46:45,15.80,15.80,15.80,99.90,904199,32,19943,-68
2020-09-01 15:47:16,15.80,15.80,15.80,99.90,899048,33,20000,-68
2020-09-01 15:47:47,15.70,15.70,15.70,99.90,898274,33,19952,-68
2020-09-01 15:48:18,15.80,15.80,15.80,99.90,895650,33,19944,-68
2020-09-01 15:48:48,15.80,15.80,15.80,99.90,896048,32,19944,-68
2020-09-01 15:49:21,15.80,15.80,15.80,99.90,901819,32,19952,-68
2020-09-01 15:49:53,15.80,15.80,15.80,99.90,905159,32,20006,-68
2020-09-01 15:50:27,15.80,15.80,15.80,99.90,904799,32,20388,-68
2020-09-01 15:50:57,15.60,15.60,15.60,99.90,904821,32,20336,-68
2020-09-01 15:51:30,15.60,15.60,15.60,99.90,904501,32,19951,-68
2020-09-01 15:52:06,15.60,15.60,15.60,99.90,904871,32,19951,-68
2020-09-01 15:52:38,15.60,15.60,15.60,99.90,904325,32,19951,-68
2020-09-01 15:53:09,15.60,15.60,15.60,99.90,901226,32,19944,-68
2020-09-01 15:53:41,15.60,15.60,15.60,99.90,898537,33,19945,-68
2020-09-01 15:54:11,15.60,15.60,15.60,99.90,898888,32,19943,-68
2020-09-01 15:54:43,15.50,15.50,15.50,99.90,898682,32,19960,-68
2020-09-01 15:55:17,15.50,15.50,15.50,99.90,899123,32,20630,-68
2020-09-01 15:55:48,15.50,15.50,15.50,99.90,898431,33,19956,-68
2020-09-01 15:56:20,15.50,15.50,15.50,99.90,898732,33,19960,-67
2020-09-01 15:56:55,15.50,15.50,15.50,99.90,899169,32,19951,-68
2020-09-01 15:57:28,15.50,15.50,15.50,99.90,898747,33,20342,-68
2020-09-01 15:57:59,15.50,15.50,15.50,99.90,896334,33,19967,-68
2020-09-01 15:58:31,15.40,15.40,15.40,99.90,898592,33,20005,-67
2020-09-01 15:59:02,15.40,15.40,15.40,99.90,899058,32,19939,-68
2020-09-01 15:59:33,15.40,15.40,15.40,99.90,898676,32,19947,-67
2020-09-01 16:00:04,15.30,15.30,15.30,99.90,901998,32,19943,-68
2020-09-01 16:00:37,15.30,15.30,15.30,99.90,904728,32,19989,-68
2020-09-01 16:01:13,15.30,15.30,15.30,99.90,904444,32,19962,-68
2020-09-01 16:01:47,15.20,15.20,15.20,99.90,901677,32,20271,-68
2020-09-01 16:02:23,15.10,15.10,15.10,99.90,898601,33,20366,-68
2020-09-01 16:02:54,15.00,15.00,15.00,99.90,899772,32,19999,-68
2020-09-01 16:03:28,14.80,14.80,14.80,99.90,902756,32,19952,-68
2020-09-01 16:04:03,14.80,14.80,14.80,99.90,902839,32,19989,-69
2020-09-01 16:04:37,14.70,14.70,14.70,99.90,901489,32,19940,-70
2020-09-01 16:05:12,14.50,14.50,14.50,99.90,901566,32,19936,-70
2020-09-01 16:05:43,14.40,14.40,14.40,99.90,896767,33,19958,-70
2020-09-01 16:06:16,14.30,14.30,14.30,99.90,896196,33,19958,-73
2020-09-01 16:06:49,14.20,14.20,14.20,99.90,895066,33,19983,-74
2020-09-01 16:07:30,14.10,14.10,14.10,99.90,893697,33,19944,-75
2020-09-01 16:08:03,14.00,14.00,14.00,99.90,897105,33,20011,-75
2020-09-01 16:08:34,14.00,14.00,14.00,99.90,899847,32,19940,-78
2020-09-01 16:09:04,13.90,13.90,13.90,99.90,898272,33,19944,-74
2020-09-01 16:09:37,13.80,13.80,13.80,99.90,892337,33,19997,-72
2020-09-01 16:10:10,13.80,13.80,13.80,99.90,892496,33,19975,-71
2020-09-01 16:11:01,13.70,13.70,13.70,99.90,896082,33,20027,-68
2020-09-01 16:11:35,13.60,13.60,13.60,99.90,904061,32,19950,-70
2020-09-01 16:12:06,13.60,13.60,13.60,99.90,899090,32,20235,-70
2020-09-01 16:12:38,13.50,13.50,13.50,99.90,889458,33,19988,-71
2020-09-01 16:13:09,13.50,13.50,13.50,99.90,892139,33,20414,-71
2020-09-01 16:13:40,13.50,13.50,13.50,99.90,892067,33,19955,-71
2020-09-01 16:14:13,13.50,13.50,13.50,99.90,893235,33,19968,-71
2020-09-01 16:14:45,13.40,13.40,13.40,99.90,898509,33,19968,-71
2020-09-01 16:15:23,13.40,13.40,13.40,99.90,898470,33,20439,-71
2020-09-01 16:15:53,13.40,13.40,13.40,99.90,901175,32,19962,-71
2020-09-01 16:16:30,13.30,13.30,13.30,99.90,900569,32,19944,-72
2020-09-01 16:17:02,13.30,13.30,13.30,99.90,898503,33,19944,-70
2020-09-01 16:17:35,13.30,13.30,13.30,99.90,898380,33,20012,-70
2020-09-01 16:18:05,13.30,13.30,13.30,99.90,899541,32,20026,-71
2020-09-01 16:18:36,13.20,13.20,13.20,99.90,897493,33,20010,-70
2020-09-01 16:19:07,13.20,13.20,13.20,99.90,898487,33,19948,-71
2020-09-01 16:19:49,13.20,13.20,13.20,99.90,898351,33,19940,-70
2020-09-01 16:20:20,13.20,13.20,13.20,99.90,899945,32,19947,-70
2020-09-01 16:20:52,13.10,13.10,13.10,99.90,900056,32,19951,-70
2020-09-01 16:21:23,13.10,13.10,13.10,99.90,897005,33,19971,-70
2020-09-01 16:21:54,13.10,13.10,13.10,99.90,895191,33,19944,-70
2020-09-01 16:22:31,13.10,13.10,13.10,99.90,898623,33,19952,-70
2020-09-01 16:23:04,13.10,13.10,13.10,99.90,899063,32,19962,-71
2020-09-01 16:23:41,13.00,13.00,13.00,99.90,899335,32,20051,-71
2020-09-01 16:24:11,13.00,13.00,13.00,99.90,899866,32,20074,-71
2020-09-01 16:24:42,13.00,13.00,13.00,99.90,898426,33,20346,-71
2020-09-01 16:25:15,13.00,13.00,13.00,99.90,895295,33,19952,-71
2020-09-01 16:25:58,13.00,13.00,13.00,99.90,895331,33,19962,-71
2020-09-01 16:26:35,13.00,13.00,13.00,99.90,895558,33,19956,-71
2020-09-01 16:27:07,12.90,12.90,12.90,99.90,899962,32,19954,-71
2020-09-01 16:27:39,13.00,13.00,13.00,99.90,898633,33,19944,-71
2020-09-01 16:28:10,12.90,12.90,12.90,99.90,897623,33,19940,-71
2020-09-01 16:28:41,12.90,12.90,12.90,99.90,895579,33,19944,-71
2020-09-01 16:29:14,12.90,12.90,12.90,99.90,895709,33,20015,-71
2020-09-01 16:29:50,12.90,12.90,12.90,99.90,898900,33,19963,-70
2020-09-01 16:30:23,12.90,12.90,12.90,99.90,898487,33,20011,-72
2020-09-01 16:30:55,12.90,12.90,12.90,99.90,898554,33,19940,-71
2020-09-01 16:31:27,12.90,12.90,12.90,99.90,895086,33,19944,-71
2020-09-01 16:32:00,12.90,12.90,12.90,99.90,896011,33,19940,-71
2020-09-01 16:32:33,12.90,12.90,12.90,99.90,899256,32,19963,-70
2020-09-01 16:33:08,12.90,12.90,12.90,99.90,901232,32,19982,-71
2020-09-01 16:33:40,12.90,12.90,12.90,99.90,896001,33,19944,-71
2020-09-01 16:34:40,12.90,12.90,12.90,99.90,896324,33,19952,-70
2020-09-01 16:35:15,12.90,12.90,12.90,99.90,895814,32,20365,-71
2020-09-01 16:35:47,12.90,12.90,12.90,99.90,900410,32,20322,-71
2020-09-01 16:36:20,12.90,12.90,12.90,99.90,899774,33,19943,-71
2020-09-01 16:36:54,12.90,12.90,12.90,99.90,899760,33,20297,-71
2020-09-01 16:37:24,12.90,12.90,12.90,99.90,897377,33,19960,-71
2020-09-01 16:37:55,12.90,12.90,12.90,99.90,896896,33,19966,-71
2020-09-01 16:38:33,12.90,12.90,12.90,99.90,897256,33,19967,-71
2020-09-01 16:39:08,12.90,12.90,12.90,99.90,895537,33,19953,-71
2020-09-01 16:39:43,12.90,12.90,12.90,99.90,900500,33,19944,-71
2020-09-01 16:40:15,12.90,12.90,12.90,99.90,898571,33,19962,-71
2020-09-01 16:40:45,12.90,12.90,12.90,99.90,897854,33,19967,-71
2020-09-01 16:41:17,12.90,12.90,12.90,99.90,896507,33,19958,-71
2020-09-01 16:41:50,12.90,12.90,12.90,99.90,897638,33,19979,-71
2020-09-01 16:42:23,12.90,12.90,12.90,99.90,900562,32,20022,-71
2020-09-01 16:42:54,12.90,12.90,12.90,99.90,900325,33,19963,-71
2020-09-01 16:43:26,12.80,12.80,12.80,99.90,895931,33,19991,-71
2020-09-01 16:43:57,12.90,12.90,12.90,99.90,895487,33,19948,-71
2020-09-01 16:44:28,12.80,12.80,12.80,99.90,901786,32,19999,-70
2020-09-01 16:44:59,12.90,12.90,12.90,99.90,889234,33,19949,-71
2020-09-01 16:45:32,12.80,12.80,12.80,99.90,895303,33,19962,-70
2020-09-01 16:46:05,12.90,12.90,12.90,99.90,898586,33,20362,-71
2020-09-01 16:46:38,12.80,12.80,12.80,99.90,898403,33,20043,-71
2020-09-01 16:47:09,12.80,12.80,12.80,99.90,895556,33,19956,-70
2020-09-01 16:47:40,12.80,12.80,12.80,99.90,892539,33,20077,-71
2020-09-01 16:48:11,12.80,12.80,12.80,99.90,889184,33,20330,-71
2020-09-01 16:48:41,12.90,12.90,12.90,99.90,889591,33,20005,-71
2020-09-01 16:49:14,12.80,12.80,12.80,99.90,889731,33,19948,-71
2020-09-01 16:49:50,12.90,12.90,12.90,99.90,895923,33,19968,-70
2020-09-01 16:50:25,12.90,12.90,12.90,99.90,892451,33,19964,-71
2020-09-01 16:50:58,12.90,12.90,12.90,99.90,888914,33,20020,-71
2020-09-01 16:51:29,12.90,12.90,12.90,99.90,889288,33,19971,-71
2020-09-01 16:52:00,12.90,12.90,12.90,99.90,892080,33,19955,-71
2020-09-01 16:52:33,12.80,12.80,12.80,99.90,895526,33,19957,-70
2020-09-01 16:53:04,12.90,12.90,12.90,99.90,892102,33,19952,-71
2020-09-01 16:53:35,12.90,12.90,12.90,99.90,895807,33,19952,-70
2020-09-01 16:54:06,12.90,12.90,12.90,99.90,895823,33,19944,-71
2020-09-01 16:54:37,12.90,12.90,12.90,99.90,898729,32,19970,-71
2020-09-01 16:55:10,12.80,12.80,12.80,99.90,895396,33,20308,-71
2020-09-01 16:55:46,12.90,12.90,12.90,99.90,892574,33,20057,-71
2020-09-01 16:56:19,12.90,12.90,12.90,99.90,892231,33,20331,-71
2020-09-01 16:56:52,12.90,12.90,12.90,99.90,889310,33,19953,-71
2020-09-01 16:57:23,12.80,12.80,12.80,99.90,891710,33,19944,-71
2020-09-01 16:57:54,12.90,12.90,12.90,99.90,892567,33,19948,-72
2020-09-01 16:58:25,12.80,12.80,12.80,99.90,898099,33,19940,-71
2020-09-01 16:58:56,12.90,12.90,12.90,99.90,898732,32,20053,-71
2020-09-01 16:59:28,12.90,12.90,12.90,99.90,898108,33,20015,-71
2020-09-01 17:00:00,12.90,12.90,12.90,99.90,895068,33,19956,-71
2020-09-01 17:00:36,12.90,12.90,12.90,99.90,898498,33,19948,-71
2020-09-01 17:01:07,12.90,12.90,12.90,99.90,896022,33,20060,-72
2020-09-01 17:01:43,12.90,12.90,12.90,99.90,899472,32,19977,-70
2020-09-01 17:02:19,12.90,12.90,12.90,99.90,897442,33,20349,-71
2020-09-01 17:02:50,13.00,13.00,13.00,99.90,898160,33,19967,-71
2020-09-01 17:03:21,12.90,12.90,12.90,99.90,895377,33,19944,-71
2020-09-01 17:03:52,12.90,12.90,12.90,99.90,896159,33,19979,-71
2020-09-01 17:04:26,13.00,13.00,13.00,99.90,896662,33,20360,-72
2020-09-01 17:04:57,12.90,12.90,12.90,99.90,894660,33,19985,-71
2020-09-01 17:05:39,13.00,13.00,13.00,99.90,896582,33,19972,-71
2020-09-01 17:06:12,13.00,13.00,13.00,99.90,895075,33,19955,-71
2020-09-01 17:06:44,13.00,13.00,13.00,99.90,899053,33,19951,-71
2020-09-01 17:07:15,13.00,13.00,13.00,99.90,901863,32,20323,-73
2020-09-01 17:07:46,13.00,13.00,13.00,99.90,901816,32,19959,-72
2020-09-01 17:08:19,13.00,13.00,13.00,99.90,903851,32,19935,-72
2020-09-01 17:09:20,13.00,13.00,13.00,99.90,903527,32,19994,-72
2020-09-01 17:10:14,13.00,13.00,13.00,99.90,893291,33,19940,-72
2020-09-01 17:10:46,13.00,13.00,13.00,99.90,893039,33,19953,-72
2020-09-01 17:11:16,13.00,13.00,13.00,99.90,895148,33,19944,-71
2020-09-01 17:11:47,13.00,13.00,13.00,99.90,897722,32,20021,-72
2020-09-01 17:12:19,13.00,13.00,13.00,99.90,896057,33,19940,-72
2020-09-01 17:13:11,13.00,13.00,13.00,99.90,891932,33,19963,-72
2020-09-01 17:13:43,13.00,13.00,13.00,99.90,894531,33,20002,-72
2020-09-01 17:14:14,13.00,13.00,13.00,99.90,901013,32,19979,-73
2020-09-01 17:14:45,13.00,13.00,13.00,99.90,898535,33,19993,-65
2020-09-01 17:15:16,13.00,13.00,13.00,99.90,898368,33,19994,-69
2020-09-01 17:15:49,13.00,13.00,13.00,99.90,895260,33,20464,-64
2020-09-01 17:16:24,13.00,13.00,13.00,99.90,892946,33,20389,-64
2020-09-01 17:16:56,13.00,13.00,13.00,99.90,895371,33,19967,-64
2020-09-01 17:17:28,13.00,13.00,13.00,99.90,892273,33,19987,-64
2020-09-01 17:17:58,13.00,13.00,13.00,99.90,896114,33,19944,-64
2020-09-01 17:18:32,13.10,13.10,13.10,99.90,898488,33,19999,-64
2020-09-01 17:19:08,13.10,13.10,13.10,99.90,901988,32,20080,-65
2020-09-01 17:19:40,13.10,13.10,13.10,99.90,904658,32,19939,-64
2020-09-01 17:20:12,13.10,13.10,13.10,99.90,901170,32,19944,-64
2020-09-01 17:20:43,13.10,13.10,13.10,99.90,901353,32,19970,-64
2020-09-01 17:21:14,13.10,13.10,13.10,99.90,901467,32,20313,-65
2020-09-01 17:22:11,13.10,13.10,13.10,99.90,901469,32,19943,-64
2020-09-01 17:22:45,13.10,13.10,13.10,99.90,899265,32,19939,-64
2020-09-01 17:23:16,13.10,13.10,13.10,99.90,904293,32,19967,-64
2020-09-01 17:23:47,13.10,13.10,13.10,99.90,901556,32,19940,-65
2020-09-01 17:24:18,13.10,13.10,13.10,99.90,900869,32,20407,-66
2020-09-01 17:24:51,13.10,13.10,13.10,99.90,898374,33,20011,-66
2020-09-01 17:25:23,13.10,13.10,13.10,99.90,898753,32,19952,-65
2020-09-01 17:25:54,13.10,13.10,13.10,99.90,901381,32,20373,-65
2020-09-01 17:26:27,13.10,13.10,13.10,99.90,901488,32,19939,-66
2020-09-01 17:27:01,13.10,13.10,13.10,99.90,901513,32,19948,-66
2020-09-01 17:27:42,13.20,13.20,13.20,99.90,901467,32,19947,-66
2020-09-01 17:28:16,13.20,13.20,13.20,99.90,899861,32,19936,-66
2020-09-01 17:28:48,13.20,13.20,13.20,99.90,898330,33,19996,-65
2020-09-01 17:29:20,13.20,13.20,13.20,99.90,899947,32,20018,-65
2020-09-01 17:29:51,13.20,13.20,13.20,99.90,902165,32,20326,-66
2020-09-01 17:30:24,13.20,13.20,13.20,99.90,901662,32,20021,-66
2020-09-01 17:30:56,13.20,13.20,13.20,99.90,901277,32,19999,-65
2020-09-01 17:31:35,13.20,13.20,13.20,99.90,901126,33,19940,-66
2020-09-01 17:32:11,13.20,13.20,13.20,99.90,895470,33,19987,-75
2020-09-01 17:32:42,13.20,13.20,13.20,99.90,892261,33,19957,-74
2020-09-01 17:33:14,13.20,13.20,13.20,99.90,891569,33,19933,-73
2020-09-01 17:33:47,13.20,13.20,13.20,99.90,889810,33,19961,-73
2020-09-01 17:34:20,13.20,13.20,13.20,99.90,889804,33,19959,-74
2020-09-01 17:34:55,13.20,13.20,13.20,99.90,892467,33,19948,-74
2020-09-01 17:35:34,13.20,13.20,13.20,99.90,891652,33,19995,-76
2020-09-01 17:36:07,13.20,13.20,13.20,99.90,892314,33,19983,-75
2020-09-01 17:36:42,13.20,13.20,13.20,99.90,895119,33,19944,-74
2020-09-01 17:37:39,13.20,13.20,13.20,99.90,895183,33,20247,-75
2020-09-01 17:38:10,13.20,13.20,13.20,99.90,894374,33,20247,-76
2020-09-01 17:38:41,13.20,13.20,13.20,99.90,898453,33,19940,-76
2020-09-01 17:39:13,13.20,13.20,13.20,99.90,892210,33,19960,-76
2020-09-01 17:39:45,13.20,13.20,13.20,99.90,898644,33,19972,-76
2020-09-01 17:40:18,13.20,13.20,13.20,99.90,898611,33,20356,-76
2020-09-01 17:40:56,13.20,13.20,13.20,99.90,899272,32,19955,-76
2020-09-01 17:41:32,13.20,13.20,13.20,99.90,898347,33,19935,-76
2020-09-01 17:42:04,13.20,13.20,13.20,99.90,895357,33,19983,-76
2020-09-01 17:42:37,13.20,13.20,13.20,99.90,895395,33,20388,-74
2020-09-01 17:43:09,13.20,13.20,13.20,99.90,891995,33,19980,-73
2020-09-01 17:43:43,13.10,13.10,13.10,99.90,892636,33,19976,-77
2020-09-01 17:44:14,13.20,13.20,13.20,99.90,895294,33,20311,-73
2020-09-01 17:44:45,13.20,13.20,13.20,99.90,893063,33,19974,-71
2020-09-01 17:45:18,13.20,13.20,13.20,99.90,895309,33,19945,-73
2020-09-01 17:45:49,13.20,13.20,13.20,99.90,898359,33,19982,-75
2020-09-01 17:46:22,13.20,13.20,13.20,99.90,898351,33,19986,-65
2020-09-01 17:46:52,13.10,13.10,13.10,99.90,895112,33,20008,-66
2020-09-01 17:47:27,13.20,13.20,13.20,99.90,895383,33,19944,-67
2020-09-01 17:47:58,13.10,13.10,13.10,99.90,892814,33,20342,-65
2020-09-01 17:48:34,13.10,13.10,13.10,99.90,895441,33,20019,-66
2020-09-01 17:49:05,13.10,13.10,13.10,99.90,895402,33,19964,-67
2020-09-01 17:49:36,13.10,13.10,13.10,99.90,896732,33,20294,-67
2020-09-01 17:50:09,13.10,13.10,13.10,99.90,898443,33,19944,-68
2020-09-01 17:50:42,13.10,13.10,13.10,99.90,895870,33,19995,-64
2020-09-01 17:51:14,13.10,13.10,13.10,99.90,891517,33,19951,-66
2020-09-01 17:51:53,13.10,13.10,13.10,99.90,892977,33,19949,-65
2020-09-01 17:52:26,13.10,13.10,13.10,99.90,896555,33,20354,-66
2020-09-01 17:52:58,13.10,13.10,13.10,99.90,896169,33,19979,-64
2020-09-01 17:53:29,13.10,13.10,13.10,99.90,893828,33,20370,-64
2020-09-01 17:53:59,13.00,13.00,13.00,99.90,895784,33,19973,-65
2020-09-01 17:54:31,13.10,13.10,13.10,99.90,898559,33,20043,-64
2020-09-01 17:55:02,13.10,13.10,13.10,99.90,898339,33,19963,-65
2020-09-01 17:55:36,13.10,13.10,13.10,99.90,898284,33,19940,-64
2020-09-01 17:56:09,13.10,13.10,13.10,99.90,896027,33,19994,-64
2020-09-01 17:56:41,13.00,13.00,13.00,99.90,895329,33,19944,-64
2020-09-01 17:57:13,13.10,13.10,13.10,99.90,892927,33,19936,-64
2020-09-01 17:57:44,13.10,13.10,13.10,99.90,895908,33,19955,-64
2020-09-01 17:58:15,13.10,13.10,13.10,99.90,898670,32,19948,-65
2020-09-01 17:58:46,13.10,13.10,13.10,99.90,898663,32,19970,-66
2020-09-01 17:59:18,13.10,13.10,13.10,99.90,898412,33,20047,-66
2020-09-01 17:59:49,13.10,13.10,13.10,99.90,897907,33,20011,-65
2020-09-01 18:00:22,13.10,13.10,13.10,99.90,895561,33,19972,-76
2020-09-01 18:00:55,13.10,13.10,13.10,99.90,898299,33,19950,-73
2020-09-01 18:01:28,13.10,13.10,13.10,99.90,895435,33,19948,-75
2020-09-01 18:01:59,13.10,13.10,13.10,99.90,895886,33,19978,-76
2020-09-01 18:02:30,13.10,13.10,13.10,99.90,897972,33,20346,-74
2020-09-01 18:03:01,13.10,13.10,13.10,99.90,898414,32,19948,-72
2020-09-01 18:03:32,13.10,13.10,13.10,99.90,898244,33,19952,-71
2020-09-01 18:04:03,13.00,13.00,13.00,99.90,895054,33,20376,-74
2020-09-01 18:04:36,13.00,13.00,13.00,99.90,895122,33,19952,-74
2020-09-01 18:05:13,13.00,13.00,13.00,99.90,892162,33,20283,-74
2020-09-01 18:05:44,13.00,13.00,13.00,99.90,888852,33,19953,-74
2020-09-01 18:06:19,13.00,13.00,13.00,99.90,891847,33,19959,-74
2020-09-01 18:06:54,13.00,13.00,13.00,99.90,901346,32,19973,-73
2020-09-01 18:07:27,13.00,13.00,13.00,99.90,902418,32,19952,-75
2020-09-01 18:08:00,13.00,13.00,13.00,99.90,895294,33,19952,-74
2020-09-01 18:08:31,13.00,13.00,13.00,99.90,895407,33,19956,-73
2020-09-01 18:09:19,13.00,13.00,13.00,99.90,895018,33,20355,-74
2020-09-01 18:09:57,13.00,13.00,13.00,99.90,894502,33,20013,-74
2020-09-01 18:10:29,13.00,13.00,13.00,99.90,892513,33,19986,-74
2020-09-01 18:11:01,13.00,13.00,13.00,99.90,889524,33,19952,-73
2020-09-01 18:11:32,13.00,13.00,13.00,99.90,890548,33,20332,-73
2020-09-01 18:12:04,13.00,13.00,13.00,99.90,892752,33,19996,-74
2020-09-01 18:12:44,13.00,13.00,13.00,99.90,892499,33,19949,-75
2020-09-01 18:13:17,13.00,13.00,13.00,99.90,897899,33,20353,-74
2020-09-01 18:13:49,13.00,13.00,13.00,99.90,896624,33,19996,-74
2020-09-01 18:14:21,13.00,13.00,13.00,99.90,896219,33,20038,-75
2020-09-01 18:14:52,13.00,13.00,13.00,99.90,895153,33,20027,-75
2020-09-01 18:15:26,13.00,13.00,13.00,99.90,892628,33,19955,-75
2020-09-01 18:15:58,13.00,13.00,13.00,99.90,898552,33,19982,-74
2020-09-01 18:16:34,13.00,13.00,13.00,99.90,897766,33,19952,-74
2020-09-01 18:17:10,13.00,13.00,13.00,99.90,896240,33,20334,-75
2020-09-01 18:17:41,13.00,13.00,13.00,99.90,895092,33,19971,-74
2020-09-01 18:18:12,13.00,13.00,13.00,99.90,896267,33,19983,-76
2020-09-01 18:18:45,13.00,13.00,13.00,99.90,897943,33,19940,-77
2020-09-01 18:19:17,13.00,13.00,13.00,99.90,897979,33,19988,-76
2020-09-01 18:19:48,13.00,13.00,13.00,99.90,899096,32,19960,-76
2020-09-01 18:20:23,13.00,13.00,13.00,99.90,894927,33,19949,-76
2020-09-01 18:20:55,13.00,13.00,13.00,99.90,891663,33,19933,-75
2020-09-01 18:21:31,13.00,13.00,13.00,99.90,892966,33,19941,-75
2020-09-01 18:22:03,13.00,13.00,13.00,99.90,898239,33,20361,-77
2020-09-01 18:22:42,13.00,13.00,13.00,99.90,892998,33,19948,-78
2020-09-01 18:23:14,13.00,13.00,13.00,99.90,891799,33,19983,-80
2020-09-01 18:23:46,13.00,13.00,13.00,99.90,893404,33,20363,-77
2020-09-01 18:24:17,13.00,13.00,13.00,99.90,892905,33,19957,-74
2020-09-01 18:24:50,13.00,13.00,13.00,99.90,891925,33,20350,-73
2020-09-01 18:25:22,13.00,13.00,13.00,99.90,888261,33,20402,-72
2020-09-01 18:25:56,13.00,13.00,13.00,99.90,893319,33,20003,-75
2020-09-01 18:26:32,13.00,13.00,13.00,99.90,893965,33,19999,-74
2020-09-01 18:27:05,13.00,13.00,13.00,99.90,899039,32,19971,-75
2020-09-01 18:27:37,13.00,13.00,13.00,99.90,896367,33,19951,-74
2020-09-01 18:28:08,13.00,13.00,13.00,99.90,896183,33,20355,-74
2020-09-01 18:28:41,13.00,13.00,13.00,99.90,898700,32,19944,-74
2020-09-01 18:29:13,13.00,13.00,13.00,99.90,902400,32,19973,-73
2020-09-01 18:29:44,13.00,13.00,13.00,99.90,907384,32,19969,-72
2020-09-01 18:30:17,13.10,13.10,13.10,99.90,904164,32,20387,-73
2020-09-01 18:30:50,13.00,13.00,13.00,99.90,903810,32,19998,-74
2020-09-01 18:31:25,13.00,13.00,13.00,99.90,900800,33,20286,-74
2020-09-01 18:31:58,13.10,13.10,13.10,99.90,897962,33,20338,-69
2020-09-01 18:32:34,13.00,13.00,13.00,99.90,895075,33,20063,-70
2020-09-01 18:33:06,13.00,13.00,13.00,99.90,892666,33,20422,-70
2020-09-01 18:33:37,13.00,13.00,13.00,99.90,894124,33,20261,-69
2020-09-01 18:34:09,13.00,13.00,13.00,99.90,895605,33,19994,-70
2020-09-01 18:34:41,13.00,13.00,13.00,99.90,895590,33,20016,-69
2020-09-01 18:35:14,13.00,13.00,13.00,99.90,897691,33,19990,-70
2020-09-01 18:35:47,13.00,13.00,13.00,99.90,898756,32,19962,-70
2020-09-01 18:36:23,13.00,13.00,13.00,99.90,901746,32,19999,-70
2020-09-01 18:36:54,13.10,13.10,13.10,99.90,902175,32,19970,-70
2020-09-01 18:37:28,13.10,13.10,13.10,99.90,903683,32,20010,-69
2020-09-01 18:37:59,13.10,13.10,13.10,99.90,903779,32,19954,-69
2020-09-01 18:38:31,13.00,13.00,13.00,99.90,897484,33,19948,-70
2020-09-01 18:39:02,13.10,13.10,13.10,99.90,891638,33,20338,-71
2020-09-01 18:39:36,13.10,13.10,13.10,99.90,890740,33,20500,-71
2020-09-01 18:40:12,13.10,13.10,13.10,99.90,893578,33,19979,-67
2020-09-01 18:40:45,13.20,13.20,13.20,99.90,899201,32,20301,-71
2020-09-01 18:41:28,13.20,13.20,13.20,99.90,901084,32,19982,-68
2020-09-01 18:42:00,13.20,13.20,13.20,99.90,891609,33,19971,-72
2020-09-01 18:42:34,13.20,13.20,13.20,99.90,893675,33,19983,-71
2020-09-01 18:43:05,13.20,13.20,13.20,99.90,893501,33,19971,-71
2020-09-01 18:43:40,13.20,13.20,13.20,99.90,895175,33,19944,-73
2020-09-01 18:44:12,13.20,13.20,13.20,99.90,900455,33,19940,-71
2020-09-01 18:44:43,13.30,13.30,13.30,99.90,901866,32,19947,-68
2020-09-01 18:45:16,13.20,13.20,13.20,99.90,900054,33,20317,-69
2020-09-01 18:45:48,13.30,13.30,13.30,99.90,901108,32,19955,-69
2020-09-01 18:46:21,13.20,13.20,13.20,99.90,898169,33,19955,-71
2020-09-01 18:46:55,13.20,13.20,13.20,99.90,895883,33,19948,-70
2020-09-01 18:47:30,13.20,13.20,13.20,99.90,893891,33,19940,-66
2020-09-01 18:48:02,13.20,13.20,13.20,99.90,894379,33,19965,-70
2020-09-01 18:48:35,13.20,13.20,13.20,99.90,892986,33,20385,-70
2020-09-01 18:49:06,13.20,13.20,13.20,99.90,893162,33,19932,-70
2020-09-01 18:49:38,13.20,13.20,13.20,99.90,895496,33,20004,-71
2020-09-01 18:50:11,13.10,13.10,13.10,99.90,899822,33,19964,-71
2020-09-01 18:50:49,13.10,13.10,13.10,99.90,899569,33,19952,-71
2020-09-01 18:51:26,13.10,13.10,13.10,99.90,896500,33,19961,-71
2020-09-01 18:51:59,13.10,13.10,13.10,99.90,897042,33,19960,-71
2020-09-01 18:52:33,13.10,13.10,13.10,99.90,899068,33,19951,-71
2020-09-01 18:53:05,13.10,13.10,13.10,99.90,900578,33,20014,-70
2020-09-01 18:53:37,13.10,13.10,13.10,99.90,899961,33,19936,-70
2020-09-01 18:54:08,13.10,13.10,13.10,99.90,901181,33,19951,-70
2020-09-01 18:54:41,13.10,13.10,13.10,99.90,900564,33,19963,-70
2020-09-01 18:55:15,13.00,13.00,13.00,99.90,899151,33,19936,-71
2020-09-01 18:55:52,13.00,13.00,13.00,99.90,900708,33,19983,-71
2020-09-01 18:56:28,13.00,13.00,13.00,99.90,898136,33,19958,-71
2020-09-01 18:57:01,13.00,13.00,13.00,99.90,899970,32,19991,-72
2020-09-01 18:57:40,13.10,13.10,13.10,99.90,902039,32,19963,-72
2020-09-01 18:58:12,13.10,13.10,13.10,99.90,898854,32,19988,-71
2020-09-01 18:58:45,13.10,13.10,13.10,99.90,898889,33,19972,-71
2020-09-01 18:59:20,13.10,13.10,13.10,99.90,894562,33,19943,-71
2020-09-01 18:59:50,13.10,13.10,13.10,99.90,897656,33,19995,-72
2020-09-01 19:00:26,13.10,13.10,13.10,99.90,896712,33,20551,-72
2020-09-01 19:00:58,13.10,13.10,13.10,99.90,898965,33,19948,-71
2020-09-01 19:01:29,13.10,13.10,13.10,99.90,899964,33,19952,-71
2020-09-01 19:02:01,13.10,13.10,13.10,99.90,901704,32,19939,-71
2020-09-01 19:02:34,13.10,13.10,13.10,99.90,900496,33,19951,-72
2020-09-01 19:03:08,13.00,13.00,13.00,99.90,898183,33,19963,-71
2020-09-01 19:03:47,13.00,13.00,13.00,99.90,900323,32,20035,-72
2020-09-01 19:04:25,13.00,13.00,13.00,99.90,897720,32,19952,-72
2020-09-01 19:05:00,13.00,13.00,13.00,99.90,893422,33,20334,-72
2020-09-01 19:05:33,13.00,13.00,13.00,99.90,893522,33,20167,-72
2020-09-01 19:06:06,13.00,13.00,13.00,99.90,892068,33,19991,-72
2020-09-01 19:06:41,13.00,13.00,13.00,99.90,893887,33,19957,-71
2020-09-01 19:07:14,13.00,13.00,13.00,99.90,895437,33,20007,-72
2020-09-01 19:07:44,13.00,13.00,13.00,99.90,895652,33,20382,-72
2020-09-01 19:08:18,13.10,13.10,13.10,99.90,898583,33,19957,-71
2020-09-01 19:08:51,13.10,13.10,13.10,99.90,897790,32,19960,-72
2020-09-01 19:09:25,13.10,13.10,13.10,99.90,902807,32,19943,-72
2020-09-01 19:10:03,13.10,13.10,13.10,99.90,898459,32,19998,-76
2020-09-01 19:10:36,13.10,13.10,13.10,99.90,892341,33,19956,-76
2020-09-01 19:11:15,13.00,13.00,13.00,99.90,896775,33,19952,-76
2020-09-01 19:11:48,13.10,13.10,13.10,99.90,894041,33,19980,-76
2020-09-01 19:12:44,13.10,13.10,13.10,99.90,893274,33,19956,-76
2020-09-01 19:13:16,13.10,13.10,13.10,99.90,893582,33,20034,-73
2020-09-01 19:13:51,13.10,13.10,13.10,99.90,892334,33,19948,-73
2020-09-01 19:14:23,13.10,13.10,13.10,99.90,893293,33,19941,-73
2020-09-01 19:14:54,13.00,13.00,13.00,99.90,896401,32,20012,-73
2020-09-01 19:15:39,13.00,13.00,13.00,99.90,898567,32,20345,-73
2020-09-01 19:16:14,13.00,13.00,13.00,99.90,901212,33,20345,-73
2020-09-01 19:16:48,13.00,13.00,13.00,99.90,900089,32,19962,-72
2020-09-01 19:17:21,13.10,13.10,13.10,99.90,899437,32,19963,-70
2020-09-01 19:17:52,13.10,13.10,13.10,99.90,896446,33,19959,-71
2020-09-01 19:18:28,13.00,13.00,13.00,99.90,895334,33,20370,-71
2020-09-01 19:19:08,13.10,13.10,13.10,99.90,891238,33,20410,-71
2020-09-01 19:19:40,13.10,13.10,13.10,99.90,891967,33,19961,-72
2020-09-01 19:20:11,13.10,13.10,13.10,99.90,893943,33,19956,-71
2020-09-01 19:20:42,13.10,13.10,13.10,99.90,896777,33,19943,-72
2020-09-01 19:21:19,13.10,13.10,13.10,99.90,894737,33,19952,-71
2020-09-01 19:21:51,13.20,13.20,13.20,99.90,897309,33,19940,-71
2020-09-01 19:22:30,13.10,13.10,13.10,99.90,892552,33,19987,-71
2020-09-01 19:23:01,13.20,13.20,13.20,99.90,893165,33,20025,-71
2020-09-01 19:23:32,13.10,13.10,13.10,99.90,895156,33,20327,-72
2020-09-01 19:24:04,13.10,13.10,13.10,99.90,893149,33,19967,-71
2020-09-01 19:24:36,13.10,13.10,13.10,99.90,894757,33,19987,-70
2020-09-01 19:25:14,13.10,13.10,13.10,99.90,897619,32,19948,-72
2020-09-01 19:25:47,13.10,13.10,13.10,99.90,894881,33,19940,-72
2020-09-01 19:26:18,13.10,13.10,13.10,99.90,899563,32,20047,-72
2020-09-01 19:26:53,13.10,13.10,13.10,99.90,900437,32,19956,-71
2020-09-01 19:27:28,13.10,13.10,13.10,99.90,897436,32,20298,-72
2020-09-01 19:28:04,13.10,13.10,13.10,99.90,901394,32,19955,-71
2020-09-01 19:28:37,13.00,13.00,13.00,99.90,903617,32,20371,-72
2020-09-01 19:29:08,13.00,13.00,13.00,99.90,900259,32,20668,-72
2020-09-01 19:29:40,13.10,13.10,13.10,99.90,894829,33,19963,-72
2020-09-01 19:30:11,13.10,13.10,13.10,99.90,892897,33,20015,-72
2020-09-01 19:30:47,13.10,13.10,13.10,99.90,893617,33,19944,-73
2020-09-01 19:31:20,13.10,13.10,13.10,99.90,896545,33,19992,-72
2020-09-01 19:32:19,13.00,13.00,13.00,99.90,901320,32,19951,-71
2020-09-01 19:33:08,13.10,13.10,13.10,99.90,897889,33,19951,-71
2020-09-01 19:34:00,13.10,13.10,13.10,99.90,902164,32,19966,-71
2020-09-01 19:34:49,13.10,13.10,13.10,99.90,901273,32,19995,-72
2020-09-01 19:35:43,13.10,13.10,13.10,99.90,899384,32,19943,-71
2020-09-01 19:36:14,13.10,13.10,13.10,99.90,901278,32,19985,-70
2020-09-01 19:37:09,13.10,13.10,13.10,99.90,903523,32,19990,-69
2020-09-01 19:37:58,13.10,13.10,13.10,99.90,902326,32,19969,-70
2020-09-01 19:38:34,13.10,13.10,13.10,99.90,899682,32,19991,-71
2020-09-01 19:39:05,13.00,13.00,13.00,99.90,898166,32,20007,-70
2020-09-01 19:39:36,13.00,13.00,13.00,99.90,892204,33,19979,-69
2020-09-01 19:40:07,13.00,13.00,13.00,99.90,896497,33,19955,-68
2020-09-01 19:40:38,13.00,13.00,13.00,99.90,898004,33,20563,-70
2020-09-01 19:41:12,13.10,13.10,13.10,99.90,895653,33,19952,-67
2020-09-01 19:41:47,13.00,13.00,13.00,99.90,897261,32,19947,-68
2020-09-01 19:42:26,13.00,13.00,13.00,99.90,898516,32,19974,-67
2020-09-01 19:42:57,13.00,13.00,13.00,99.90,898460,33,19944,-67
2020-09-01 19:43:28,13.00,13.00,13.00,99.90,895736,33,19958,-79
2020-09-01 19:44:01,13.00,13.00,13.00,99.90,893468,33,20355,-70
2020-09-01 19:44:38,13.00,13.00,13.00,99.90,895042,33,19968,-72
2020-09-01 19:45:09,13.00,13.00,13.00,99.90,898373,33,19995,-69
2020-09-01 19:45:42,13.00,13.00,13.00,99.90,898690,33,20303,-69
2020-09-01 19:46:15,13.00,13.00,13.00,99.90,896340,33,20370,-72
2020-09-01 19:46:46,13.00,13.00,13.00,99.90,899281,32,20334,-69
2020-09-01 19:47:19,13.00,13.00,13.00,99.90,901213,32,19935,-71
2020-09-01 19:47:51,13.00,13.00,13.00,99.90,902280,32,19944,-64
2020-09-01 19:48:24,13.00,13.00,13.00,99.90,901293,32,19940,-70
2020-09-01 19:48:57,13.00,13.00,13.00,99.90,895697,33,20345,-68
2020-09-01 19:49:36,13.00,13.00,13.00,99.90,890198,33,19952,-69
2020-09-01 19:50:09,13.00,13.00,13.00,99.90,892224,33,19971,-69
2020-09-01 19:50:44,13.00,13.00,13.00,99.90,893873,33,19979,-68
2020-09-01 19:51:21,13.00,13.00,13.00,99.90,895360,33,19937,-68
2020-09-01 19:51:53,13.00,13.00,13.00,99.90,898471,33,19951,-68
2020-09-01 19:52:29,13.00,13.00,13.00,99.90,898622,33,19940,-68
2020-09-01 19:53:00,13.00,13.00,13.00,99.90,896654,33,19941,-69
2020-09-01 19:53:31,13.00,13.00,13.00,99.90,898519,33,19940,-68
2020-09-01 19:54:02,13.00,13.00,13.00,99.90,895362,33,20000,-69
2020-09-01 19:54:35,13.00,13.00,13.00,99.90,895289,33,20006,-69
2020-09-01 19:55:09,13.00,13.00,13.00,99.90,895815,33,19983,-74
2020-09-01 19:55:42,13.00,13.00,13.00,99.90,899052,33,19990,-74
2020-09-01 19:56:16,13.00,13.00,13.00,99.90,898725,33,19951,-74
2020-09-01 19:56:47,13.00,13.00,13.00,99.90,894941,33,19952,-70
2020-09-01 19:57:19,13.00,13.00,13.00,99.90,895352,33,19944,-70
2020-09-01 19:57:51,13.00,13.00,13.00,99.90,895637,33,19953,-70
2020-09-01 19:58:23,13.10,13.10,13.10,99.90,892085,33,19997,-69
2020-09-01 19:58:56,13.10,13.10,13.10,99.90,895176,33,19951,-72
2020-09-01 19:59:29,13.10,13.10,13.10,99.90,898571,33,19932,-74
2020-09-01 20:00:00,13.10,13.10,13.10,99.90,896649,33,19963,-68
2020-09-01 20:00:38,13.10,13.10,13.10,99.90,892445,33,19941,-68
2020-09-01 20:01:21,13.10,13.10,13.10,99.90,898245,33,20071,-68
2020-09-01 20:02:11,13.10,13.10,13.10,99.90,903009,32,19963,-71
2020-09-01 20:03:02,13.10,13.10,13.10,99.90,904271,32,19966,-68
2020-09-01 20:03:52,13.10,13.10,13.10,99.90,904164,32,20306,-72
2020-09-01 20:04:41,13.10,13.10,13.10,99.90,904417,32,19970,-72
2020-09-01 20:05:31,13.10,13.10,13.10,99.90,903319,33,19947,-72
2020-09-01 20:06:20,13.10,13.10,13.10,99.90,903851,32,19977,-70
2020-09-01 20:07:10,13.10,13.10,13.10,99.90,901710,32,19962,-70
2020-09-01 20:07:59,13.10,13.10,13.10,99.90,904710,32,20022,-69
2020-09-01 20:08:48,13.10,13.10,13.10,99.90,904413,32,19964,-69
2020-09-01 20:09:37,13.10,13.10,13.10,99.90,903773,32,20058,-71
2020-09-01 20:10:27,13.10,13.10,13.10,99.90,903650,32,20357,-70
2020-09-01 20:11:20,13.10,13.10,13.10,99.90,902428,32,20342,-70
2020-09-01 20:12:09,13.10,13.10,13.10,99.90,903517,32,19955,-70
2020-09-01 20:13:01,13.10,13.10,13.10,99.90,901377,32,19955,-70
2020-09-01 20:13:51,13.10,13.10,13.10,99.90,901566,32,19951,-70
2020-09-01 20:14:40,13.10,13.10,13.10,99.90,901595,32,19967,-69
2020-09-01 20:15:30,13.00,13.00,13.00,99.90,901395,32,19971,-69
2020-09-01 20:16:20,13.00,13.00,13.00,99.90,901513,32,19936,-70
2020-09-01 20:17:09,13.10,13.10,13.10,99.90,901705,32,19939,-69
2020-09-01 20:17:58,13.00,13.00,13.00,99.90,901605,32,20005,-70
2020-09-01 20:18:48,13.00,13.00,13.00,99.90,901900,32,19959,-69
2020-09-01 20:19:37,13.00,13.00,13.00,99.90,904348,32,20360,-70
2020-09-01 20:20:26,13.00,13.00,13.00,99.90,904301,32,20337,-70
2020-09-01 20:21:15,13.00,13.00,13.00,99.90,903675,32,19967,-70
2020-09-01 20:22:05,13.00,13.00,13.00,99.90,901860,32,20321,-70
2020-09-01 20:22:54,12.90,12.90,12.90,99.90,901482,32,19971,-70
2020-09-01 20:23:44,13.00,13.00,13.00,99.90,901740,32,19956,-69
2020-09-01 20:24:34,13.00,13.00,13.00,99.90,901640,32,19944,-73
2020-09-01 20:25:23,12.90,12.90,12.90,99.90,901607,32,19943,-70
2020-09-01 20:26:13,12.90,12.90,12.90,99.90,901462,32,19970,-71
2020-09-01 20:27:02,12.90,12.90,12.90,99.90,898822,33,19948,-79
2020-09-01 20:27:51,12.90,12.90,12.90,99.90,901594,32,20055,-74
2020-09-01 20:28:41,12.90,12.90,12.90,99.90,901300,32,19959,-72
2020-09-01 20:29:30,12.90,12.90,12.90,99.90,901959,32,19962,-77
2020-09-01 20:30:20,12.90,12.90,12.90,99.90,901895,32,19947,-74
2020-09-01 20:31:11,12.80,12.80,12.80,99.90,901852,32,19955,-72
2020-09-01 20:32:00,12.80,12.80,12.80,99.90,901955,32,19964,-76
2020-09-01 20:32:51,12.80,12.80,12.80,99.90,901938,32,19944,-70
2020-09-01 20:33:40,12.80,12.80,12.80,99.90,901863,32,19966,-69
2020-09-01 20:34:30,12.80,12.80,12.80,99.90,901573,32,19999,-69
2020-09-01 20:35:19,12.80,12.80,12.80,99.90,901785,32,20351,-68
2020-09-01 20:36:09,12.80,12.80,12.80,99.90,901838,32,20341,-70
2020-09-01 20:36:58,12.80,12.80,12.80,99.90,901461,32,19951,-69
2020-09-01 20:37:48,12.80,12.80,12.80,99.90,901522,32,19970,-69
2020-09-01 20:38:37,12.80,12.80,12.80,99.90,901538,32,19940,-69
2020-09-01 20:39:27,12.80,12.80,12.80,99.90,901719,32,20306,-68
2020-09-01 20:40:16,12.80,12.80,12.80,99.90,901812,32,20014,-67
2020-09-01 20:41:06,12.80,12.80,12.80,99.90,901700,32,20317,-68
2020-09-01 20:41:55,12.80,12.80,12.80,99.90,904581,32,19993,-69
2020-09-01 20:42:45,12.80,12.80,12.80,99.90,904220,32,19947,-70
2020-09-01 20:43:34,12.80,12.80,12.80,99.90,903626,32,19962,-69
2020-09-01 20:44:24,12.80,12.80,12.80,99.90,901898,32,19948,-68
2020-09-01 20:45:14,12.80,12.80,12.80,99.90,902139,32,19958,-68
2020-09-01 20:46:03,12.70,12.70,12.70,99.90,901342,33,19961,-70
2020-09-01 20:46:52,12.70,12.70,12.70,99.90,901726,32,20353,-69
2020-09-01 20:47:41,12.70,12.70,12.70,99.90,902394,32,19944,-68
2020-09-01 20:48:31,12.70,12.70,12.70,99.90,904167,32,19966,-68
2020-09-01 20:49:21,12.70,12.70,12.70,99.90,901846,32,19995,-68
2020-09-01 20:50:10,12.70,12.70,12.70,99.90,901925,32,19947,-69
2020-09-01 20:50:59,12.80,12.80,12.80,99.90,904444,32,19935,-68
2020-09-01 20:51:48,12.80,12.80,12.80,99.90,904583,32,20011,-68
2020-09-01 20:52:38,12.90,12.90,12.90,99.90,903899,32,19943,-68
2020-09-01 20:53:27,12.90,12.90,12.90,99.90,900825,33,20419,-69
2020-09-01 20:54:16,12.80,12.80,12.80,99.90,901519,32,19956,-68
2020-09-01 20:55:06,12.90,12.90,12.90,99.90,901673,32,19957,-68
2020-09-01 20:55:55,12.80,12.80,12.80,99.90,904755,32,20025,-67
2020-09-01 20:56:44,12.80,12.80,12.80,99.90,904572,32,20009,-67
2020-09-01 20:57:34,12.90,12.90,12.90,99.90,903699,32,20313,-68
2020-09-01 20:58:23,12.80,12.80,12.80,99.90,904616,32,20022,-68
2020-09-01 20:59:12,12.80,12.80,12.80,99.90,904306,32,19981,-67
2020-09-01 21:00:02,12.80,12.80,12.80,99.90,903885,32,20015,-67
2020-09-01 21:00:51,12.80,12.80,12.80,99.90,901718,32,19956,-66
2020-09-01 21:01:41,12.80,12.80,12.80,99.90,902350,32,19959,-68
2020-09-01 21:02:30,12.80,12.80,12.80,99.90,902185,32,19962,-67
2020-09-01 21:03:19,12.80,12.80,12.80,99.90,898761,33,19950,-69
2020-09-01 21:04:09,12.80,12.80,12.80,99.90,900149,32,19986,-69
2020-09-01 21:04:59,12.80,12.80,12.80,99.90,902063,32,20629,-68
2020-09-01 21:05:48,12.80,12.80,12.80,99.90,903335,32,20340,-69
2020-09-01 21:06:37,12.80,12.80,12.80,99.90,905840,32,19940,-68
2020-09-01 21:07:26,12.80,12.80,12.80,99.90,904006,32,20405,-68
2020-09-01 21:08:16,12.80,12.80,12.80,99.90,901499,33,20285,-69
2020-09-01 21:09:06,12.80,12.80,12.80,99.90,901864,32,19943,-69
2020-09-01 21:09:55,12.80,12.80,12.80,99.90,902136,32,20235,-69
2020-09-01 21:10:45,12.80,12.80,12.80,99.90,901577,32,19955,-69
2020-09-01 21:11:34,12.80,12.80,12.80,99.90,901775,32,20065,-68
2020-09-01 21:12:24,12.80,12.80,12.80,99.90,901643,32,20342,-70
2020-09-01 21:13:14,12.80,12.80,12.80,99.90,903795,32,19932,-68
2020-09-01 21:14:03,12.80,12.80,12.80,99.90,904512,32,19989,-69
2020-09-01 21:14:52,12.80,12.80,12.80,99.90,903792,32,19955,-68
2020-09-01 21:15:41,12.80,12.80,12.80,99.90,901090,32,19948,-67
2020-09-01 21:16:31,12.80,12.80,12.80,99.90,901497,32,19960,-67
2020-09-01 21:17:20,12.80,12.80,12.80,99.90,904430,32,19952,-69
2020-09-01 21:18:09,12.90,12.90,12.90,99.90,904323,32,20001,-67
2020-09-01 21:18:58,12.90,12.90,12.90,99.90,903714,32,19987,-67
2020-09-01 21:19:47,12.90,12.90,12.90,99.90,904329,32,20059,-68
2020-09-01 21:20:37,12.90,12.90,12.90,99.90,904610,32,19963,-67
2020-09-01 21:21:27,12.90,12.90,12.90,99.90,903827,32,20017,-67
2020-09-01 21:22:16,12.90,12.90,12.90,99.90,901681,32,19970,-67
2020-09-01 21:23:06,12.90,12.90,12.90,99.90,901520,32,20308,-66
2020-09-01 21:23:56,12.90,12.90,12.90,99.90,901964,32,20063,-68
2020-09-01 21:24:46,12.90,12.90,12.90,99.90,901581,32,19944,-68
2020-09-01 21:25:38,12.90,12.90,12.90,99.90,901052,33,20320,-68
2020-09-01 21:26:27,12.90,12.90,12.90,99.90,901400,32,20321,-68
2020-09-01 21:27:17,12.90,12.90,12.90,99.90,901014,33,19944,-70
2020-09-01 21:28:06,12.90,12.90,12.90,99.90,901767,32,19951,-68
2020-09-01 21:28:56,12.90,12.90,12.90,99.90,901343,32,19951,-68
2020-09-01 21:29:45,12.90,12.90,12.90,99.90,901421,32,19959,-67
2020-09-01 21:30:34,12.90,12.90,12.90,99.90,904444,32,20038,-67
2020-09-01 21:31:23,12.90,12.90,12.90,99.90,904468,32,19947,-67
2020-09-01 21:32:13,12.90,12.90,12.90,99.90,903699,32,20326,-66
2020-09-01 21:33:03,12.90,12.90,12.90,99.90,901741,32,19966,-67
2020-09-01 21:33:52,12.90,12.90,12.90,99.90,901660,32,19960,-68
2020-09-01 21:34:41,12.90,12.90,12.90,99.90,904246,32,19940,-68
2020-09-01 21:35:30,12.90,12.90,12.90,99.90,904526,32,20043,-68
2020-09-01 21:36:20,12.90,12.90,12.90,99.90,903658,32,19992,-70
2020-09-01 21:37:09,12.90,12.90,12.90,99.90,901380,32,20002,-67
2020-09-01 21:37:59,12.90,12.90,12.90,99.90,901480,32,20033,-68
2020-09-01 21:38:49,12.90,12.90,12.90,99.90,901609,32,20372,-68
2020-09-01 21:39:38,12.90,12.90,12.90,99.90,901664,32,20317,-67
2020-09-01 21:40:28,12.90,12.90,12.90,99.90,901725,32,20598,-68
2020-09-01 21:41:17,12.90,12.90,12.90,99.90,901555,32,19960,-68
2020-09-01 21:42:07,12.90,12.90,12.90,99.90,901754,32,19962,-68
2020-09-01 21:42:56,12.90,12.90,12.90,99.90,901511,32,19951,-67
2020-09-01 21:43:46,12.90,12.90,12.90,99.90,901390,32,19956,-68
2020-09-01 21:44:36,12.90,12.90,12.90,99.90,901265,32,20023,-68
2020-09-01 21:45:25,12.90,12.90,12.90,99.90,901531,32,20318,-68
2020-09-01 21:46:21,13.00,13.00,13.00,99.90,870039,32,1687744,-68
2020-09-01 21:47:11,12.90,12.90,12.90,99.90,923160,32,19933,-67
2020-09-01 21:48:00,13.00,13.00,13.00,99.90,923053,32,19965,-68
2020-09-01 21:48:50,13.00,13.00,13.00,99.90,922756,32,20010,-68
2020-09-01 21:49:39,12.90,12.90,12.90,99.90,923114,32,19964,-68
2020-09-01 21:50:29,12.90,12.90,12.90,99.90,923072,32,19945,-69
2020-09-01 21:51:18,13.00,13.00,13.00,99.90,919166,32,19987,-67
2020-09-01 21:52:08,13.00,13.00,13.00,99.90,919674,32,20020,-67
2020-09-01 21:52:58,12.90,12.90,12.90,99.90,920204,32,19987,-67
2020-09-01 21:53:47,12.90,12.90,12.90,99.90,923038,32,19964,-69
2020-09-01 21:54:36,12.90,12.90,12.90,99.90,916881,32,19950,-67
2020-09-01 21:55:26,12.90,12.90,12.90,99.90,913020,32,20348,-69
2020-09-01 21:56:15,12.90,12.90,12.90,99.90,910648,32,19951,-69
2020-09-01 21:57:04,12.90,12.90,12.90,99.90,907863,32,19935,-68
2020-09-01 21:57:53,12.90,12.90,12.90,99.90,910959,32,19955,-67
2020-09-01 21:58:42,12.90,12.90,12.90,99.90,911453,32,19943,-66
2020-09-01 21:59:32,13.00,13.00,13.00,99.90,916478,32,20357,-70
2020-09-01 22:00:21,12.90,12.90,12.90,99.90,916796,32,20336,-68
2020-09-01 22:01:11,12.90,12.90,12.90,99.90,916348,32,19989,-68
2020-09-01 22:02:00,12.90,12.90,12.90,99.90,913369,32,20347,-68
2020-09-01 22:02:49,13.00,13.00,13.00,99.90,913929,32,19942,-68
2020-09-01 22:03:38,13.00,13.00,13.00,99.90,916494,32,19996,-68
2020-09-01 22:04:27,13.00,13.00,13.00,99.90,917295,32,19999,-68
2020-09-01 22:05:17,13.00,13.00,13.00,99.90,919969,32,19946,-67
2020-09-01 22:06:07,13.00,13.00,13.00,99.90,919738,32,19941,-68
2020-09-01 22:06:56,13.00,13.00,13.00,99.90,916451,32,19956,-68
2020-09-01 22:07:45,13.00,13.00,13.00,99.90,913181,32,19946,-67
2020-09-01 22:08:34,13.00,13.00,13.00,99.90,913838,32,20001,-68
2020-09-01 22:09:24,13.00,13.00,13.00,99.90,917223,32,19946,-68
2020-09-01 22:10:13,13.00,13.00,13.00,99.90,919915,32,19965,-67
2020-09-01 22:11:03,13.00,13.00,13.00,99.90,915953,32,19946,-67
2020-09-01 22:11:52,13.00,13.00,13.00,99.90,916606,32,19938,-67
2020-09-01 22:12:42,13.00,13.00,13.00,99.90,917199,32,19964,-67
2020-09-01 22:13:31,13.00,13.00,13.00,99.90,916098,32,19980,-67
2020-09-01 22:14:20,13.00,13.00,13.00,99.90,916885,32,19956,-68
2020-09-01 22:15:09,13.00,13.00,13.00,99.90,917876,32,20010,-68
2020-09-01 22:15:59,13.00,13.00,13.00,99.90,917332,32,20393,-68
2020-09-01 22:16:48,12.90,12.90,12.90,99.90,913991,32,19940,-68
2020-09-01 22:17:37,12.90,12.90,12.90,99.90,911078,32,19977,-68
2020-09-01 22:18:26,13.00,13.00,13.00,99.90,915206,32,19950,-68
2020-09-01 22:19:16,12.90,12.90,12.90,99.90,917251,32,19969,-68
2020-09-01 22:20:05,12.90,12.90,12.90,99.90,919622,32,20244,-67
2020-09-01 22:20:55,12.90,12.90,12.90,99.90,919823,32,19994,-68
2020-09-01 22:21:44,12.90,12.90,12.90,99.90,916070,32,19957,-68
2020-09-01 22:22:33,12.90,12.90,12.90,99.90,916323,32,20393,-68
2020-09-01 22:23:22,12.80,12.80,12.80,99.90,913515,32,19931,-68
2020-09-01 22:24:11,12.90,12.90,12.90,99.90,916455,32,19950,-67
2020-09-01 22:25:00,12.90,12.90,12.90,99.90,914046,32,19980,-68
2020-09-01 22:25:49,12.90,12.90,12.90,99.90,916365,32,20012,-68
2020-09-01 22:26:39,12.90,12.90,12.90,99.90,916804,32,19953,-68
2020-09-01 22:27:29,12.90,12.90,12.90,99.90,919910,32,20033,-68
2020-09-01 22:28:18,12.90,12.90,12.90,99.90,916328,32,19958,-68
2020-09-01 22:29:07,12.80,12.80,12.80,99.90,909965,32,19980,-68
2020-09-01 22:29:57,12.80,12.80,12.80,99.90,910904,32,19943,-68
2020-09-01 22:30:46,12.80,12.80,12.80,99.90,914414,32,20413,-68
2020-09-01 22:31:35,12.80,12.80,12.80,99.90,916295,32,20370,-68
2020-09-01 22:32:25,12.80,12.80,12.80,99.90,916456,32,19938,-69
2020-09-01 22:33:15,12.80,12.80,12.80,99.90,916886,32,20369,-69
2020-09-01 22:34:04,12.80,12.80,12.80,99.90,916405,32,19942,-69
2020-09-01 22:34:53,12.80,12.80,12.80,99.90,916425,32,19997,-69
2020-09-01 22:35:42,12.80,12.80,12.80,99.90,917234,32,19941,-68
2020-09-01 22:36:32,12.80,12.80,12.80,99.90,919842,32,19996,-68
2020-09-01 22:37:21,12.80,12.80,12.80,99.90,916320,32,20354,-68
2020-09-01 22:38:10,12.80,12.80,12.80,99.90,913259,32,19953,-68
2020-09-01 22:39:00,12.80,12.80,12.80,99.90,910438,32,19958,-68
2020-09-01 22:39:49,12.80,12.80,12.80,99.90,913889,32,20578,-67
2020-09-01 22:40:38,12.70,12.70,12.70,99.90,914025,32,19950,-68
2020-09-01 22:41:27,12.80,12.80,12.80,99.90,916436,32,20373,-68
2020-09-01 22:42:17,12.80,12.80,12.80,99.90,914034,32,19938,-68
2020-09-01 22:43:06,12.80,12.80,12.80,99.90,915715,32,20394,-67
2020-09-01 22:43:55,12.80,12.80,12.80,99.90,917137,32,19966,-67
2020-09-01 22:44:45,12.80,12.80,12.80,99.90,919744,32,19963,-68
2020-09-01 22:45:34,12.80,12.80,12.80,99.90,915936,32,19945,-68
2020-09-01 22:46:23,12.80,12.80,12.80,99.90,913202,32,19946,-68
2020-09-01 22:47:12,12.80,12.80,12.80,99.90,907150,32,19963,-68
2020-09-01 22:48:01,12.80,12.80,12.80,99.90,910529,32,19960,-67
2020-09-01 22:48:51,12.80,12.80,12.80,99.90,911423,32,20003,-68
2020-09-01 22:49:40,12.80,12.80,12.80,99.90,913048,32,19942,-68
2020-09-01 22:50:29,12.80,12.80,12.80,99.90,913667,32,19947,-68
2020-09-01 22:51:18,12.80,12.80,12.80,99.90,913948,32,19969,-68
2020-09-01 22:52:07,12.80,12.80,12.80,99.90,916429,32,20074,-68
2020-09-01 22:52:56,12.80,12.80,12.80,99.90,913492,32,20272,-69
2020-09-01 22:53:46,12.70,12.70,12.70,99.90,912988,32,19939,-68
2020-09-01 22:54:35,12.70,12.70,12.70,99.90,913501,32,19957,-68
2020-09-01 22:55:24,12.80,12.80,12.80,99.90,916909,32,19953,-68
2020-09-01 22:56:14,12.80,12.80,12.80,99.90,919642,32,19965,-68
2020-09-01 22:57:03,12.80,12.80,12.80,99.90,919809,32,20006,-69
2020-09-01 22:57:52,12.70,12.70,12.70,99.90,913742,32,20310,-68
2020-09-01 22:58:42,12.70,12.70,12.70,99.90,913818,32,19947,-68
2020-09-01 22:59:31,12.70,12.70,12.70,99.90,915009,32,19957,-68
2020-09-01 23:00:21,12.70,12.70,12.70,99.90,917647,32,20006,-68
2020-09-01 23:01:10,12.70,12.70,12.70,99.90,917677,32,19954,-68
2020-09-01 23:02:00,12.70,12.70,12.70,99.90,917603,32,20326,-68
2020-09-01 23:02:49,12.70,12.70,12.70,99.90,913705,32,19938,-68
2020-09-01 23:03:39,12.70,12.70,12.70,99.90,914201,32,19950,-68
2020-09-01 23:04:28,12.70,12.70,12.70,99.90,908094,32,19943,-68
2020-09-01 23:05:18,12.70,12.70,12.70,99.90,911047,32,19988,-68
2020-09-01 23:06:07,12.70,12.70,12.70,99.90,911261,32,19938,-68
2020-09-01 23:06:56,12.70,12.70,12.70,99.90,910873,32,20362,-68
2020-09-01 23:07:45,12.70,12.70,12.70,99.90,911787,32,19942,-68
2020-09-01 23:08:34,12.60,12.60,12.60,99.90,910838,32,20257,-68
2020-09-01 23:09:24,12.70,12.70,12.70,99.90,907456,32,19942,-67
2020-09-01 23:10:13,12.60,12.60,12.60,99.90,909298,32,20311,-68
2020-09-01 23:11:02,12.70,12.70,12.70,99.90,914968,32,20000,-68
2020-09-01 23:11:52,12.60,12.60,12.60,99.90,910540,32,19965,-68
2020-09-01 23:12:41,12.60,12.60,12.60,99.90,910822,32,19994,-68
2020-09-01 23:13:30,12.60,12.60,12.60,99.90,904884,32,20354,-68
2020-09-01 23:14:19,12.60,12.60,12.60,99.90,908595,32,20006,-68
2020-09-01 23:15:09,12.60,12.60,12.60,99.90,912568,32,20342,-68
2020-09-01 23:15:58,12.60,12.60,12.60,99.90,913776,32,19957,-68
2020-09-01 23:16:47,12.60,12.60,12.60,99.90,914084,32,20248,-68
2020-09-01 23:17:36,12.60,12.60,12.60,99.90,914938,32,19992,-68
2020-09-01 23:18:29,12.60,12.60,12.60,99.90,917285,32,19972,-68
2020-09-01 23:19:18,12.60,12.60,12.60,99.90,909798,32,19972,-68
2020-09-01 23:20:08,12.60,12.60,12.60,99.90,907867,32,19958,-67
2020-09-01 23:20:57,12.60,12.60,12.60,99.90,905813,32,19989,-68
2020-09-01 23:21:46,12.60,12.60,12.60,99.90,911767,32,20466,-67
2020-09-01 23:22:35,12.60,12.60,12.60,99.90,911708,32,20334,-69
2020-09-01 23:23:24,12.60,12.60,12.60,99.90,910532,32,19943,-68
2020-09-01 23:24:14,12.60,12.60,12.60,99.90,911744,32,19968,-68
2020-09-01 23:25:03,12.60,12.60,12.60,99.90,915001,32,19948,-68
2020-09-01 23:25:53,12.60,12.60,12.60,99.90,917657,32,19968,-68
2020-09-01 23:26:42,12.50,12.50,12.50,99.90,914028,32,19946,-67
2020-09-01 23:27:25,12.50,12.50,12.50,99.90,914321,32,19953,-68
2020-09-01 23:28:04,12.50,12.50,12.50,99.90,910912,32,19950,-67
2020-09-01 23:28:35,12.50,12.50,12.50,99.90,911137,32,19946,-67
2020-09-01 23:29:26,12.50,12.50,12.50,99.90,910813,32,19963,-68
2020-09-01 23:30:10,12.60,12.60,12.60,99.90,903482,32,19936,-68
2020-09-01 23:30:40,12.50,12.50,12.50,99.90,914127,32,19952,-68
2020-09-01 23:31:11,12.50,12.50,12.50,99.90,910879,32,20287,-67
2020-09-01 23:31:42,12.50,12.50,12.50,99.90,907521,32,19990,-68
2020-09-01 23:32:13,12.50,12.50,12.50,99.90,904824,32,19946,-68
2020-09-01 23:32:43,12.50,12.50,12.50,99.90,904887,32,19951,-68
2020-09-01 23:33:14,12.50,12.50,12.50,99.90,907669,32,20259,-68
2020-09-01 23:33:45,12.50,12.50,12.50,99.90,908066,32,19955,-68
2020-09-01 23:34:16,12.50,12.50,12.50,99.90,911164,32,19946,-68
2020-09-01 23:34:46,12.50,12.50,12.50,99.90,914337,32,20309,-68
2020-09-01 23:35:17,12.50,12.50,12.50,99.90,911239,32,20025,-67
2020-09-01 23:35:48,12.50,12.50,12.50,99.90,914004,32,20012,-68
2020-09-01 23:36:19,12.40,12.40,12.40,99.90,914220,32,19961,-68
2020-09-01 23:36:50,12.40,12.40,12.40,99.90,911184,32,19994,-68
2020-09-01 23:37:20,12.40,12.40,12.40,99.90,910592,32,19935,-68
2020-09-01 23:37:51,12.40,12.40,12.40,99.90,907821,32,19981,-68
2020-09-01 23:38:22,12.40,12.40,12.40,99.90,904835,32,19971,-68
2020-09-01 23:38:53,12.50,12.50,12.50,99.90,907924,32,20360,-68
2020-09-01 23:39:23,12.40,12.40,12.40,99.90,907690,32,19985,-68
2020-09-01 23:39:54,12.40,12.40,12.40,99.90,908003,32,19954,-67
2020-09-01 23:40:26,12.40,12.40,12.40,99.90,911170,32,20320,-68
2020-09-01 23:40:57,12.40,12.40,12.40,99.90,911400,32,19942,-68
2020-09-01 23:41:28,12.40,12.40,12.40,99.90,913636,32,19983,-67
2020-09-01 23:41:59,12.40,12.40,12.40,99.90,913777,32,19993,-68
2020-09-01 23:42:29,12.40,12.40,12.40,99.90,911336,32,19989,-69
2020-09-01 23:43:00,12.40,12.40,12.40,99.90,910689,32,19994,-68
2020-09-01 23:43:31,12.40,12.40,12.40,99.90,907489,32,20568,-68
2020-09-01 23:44:02,12.40,12.40,12.40,99.90,904898,32,19954,-67
2020-09-01 23:44:33,12.40,12.40,12.40,99.90,907830,32,19994,-68
2020-09-01 23:45:03,12.40,12.40,12.40,99.90,908292,32,19947,-67
2020-09-01 23:45:34,12.40,12.40,12.40,99.90,907570,32,19935,-68
2020-09-01 23:46:05,12.40,12.40,12.40,99.90,907498,32,19990,-68
2020-09-01 23:46:36,12.40,12.40,12.40,99.90,907696,32,19952,-68
2020-09-01 23:47:07,12.30,12.30,12.30,99.90,908251,32,20309,-67
2020-09-01 23:47:38,12.30,12.30,12.30,99.90,910916,32,20330,-67
2020-09-01 23:48:09,12.30,12.30,12.30,99.90,907958,32,19975,-68
2020-09-01 23:48:40,12.30,12.30,12.30,99.90,907530,32,20392,-67
2020-09-01 23:49:11,12.30,12.30,12.30,99.90,905092,32,20372,-68
2020-09-01 23:49:41,12.20,12.20,12.20,99.90,907634,32,19969,-67
2020-09-01 23:50:12,12.30,12.30,12.30,99.90,904823,32,19931,-68
2020-09-01 23:50:43,12.20,12.20,12.20,99.90,907746,32,19997,-68
2020-09-01 23:51:14,12.20,12.20,12.20,99.90,904649,32,19943,-67
2020-09-01 23:51:45,12.20,12.20,12.20,99.90,904510,32,19947,-68
2020-09-01 23:52:15,12.20,12.20,12.20,99.90,908047,32,20002,-67
2020-09-01 23:52:46,12.20,12.20,12.20,99.90,910794,32,19957,-66
2020-09-01 23:53:17,12.20,12.20,12.20,99.90,913903,32,19930,-68
2020-09-01 23:53:48,12.10,12.10,12.10,99.90,907790,32,20074,-67
2020-09-01 23:54:18,12.20,12.20,12.20,99.90,904390,32,19935,-67
2020-09-01 23:54:49,12.10,12.10,12.10,99.90,904912,32,19950,-68
2020-09-01 23:55:20,12.10,12.10,12.10,99.90,905042,32,20317,-67
2020-09-01 23:55:51,12.10,12.10,12.10,99.90,907828,32,19950,-67
2020-09-01 23:56:21,12.10,12.10,12.10,99.90,910980,32,19950,-68
2020-09-01 23:56:52,12.10,12.10,12.10,99.90,907791,32,19990,-68
2020-09-01 23:57:23,12.10,12.10,12.10,99.90,904659,32,19939,-68
2020-09-01 23:57:54,12.10,12.10,12.10,99.90,905134,32,19971,-68
2020-09-01 23:58:25,12.10,12.10,12.10,99.90,907970,32,19959,-67
2020-09-01 23:58:56,12.00,12.00,12.00,99.90,907967,32,20377,-67
2020-09-01 23:59:27,12.00,12.00,12.00,99.90,910964,32,20310,-67
2020-09-01 23:59:57,12.10,12.10,12.10,99.90,904299,32,19940,-66