2020-09-01 00:00:36,14.40,12.93,13.20,99.90,900151,33,20109,-73
2020-09-01 00:01:17,12.18,10.98,13.20,99.90,900695,32,20051,-73
2020-09-01 00:01:57,16.62,12.73,13.20,99.90,900203,33,20055,-74
2020-09-01 00:02:40,15.13,12.68,13.20,99.90,896977,33,20460,-73
2020-09-01 00:03:29,14.80,13.15,13.20,99.90,896609,33,20434,-73
2020-09-01 00:04:18,14.25,12.75,13.10,99.90,894192,33,20071,-72
2020-09-01 00:04:55,13.77,12.00,13.10,99.90,897294,33,20110,-73
2020-09-01 00:05:25,14.15,12.37,13.10,99.90,895792,33,20160,-74
2020-09-01 00:06:22,14.60,13.10,13.10,99.90,897164,32,20131,-73
2020-09-01 00:07:25,12.57,11.35,13.10,99.90,891836,33,20079,-73
2020-09-01 00:08:12,14.35,12.85,13.10,99.90,891521,33,20091,-71
2020-09-01 00:08:45,14.30,11.70,13.10,99.90,894060,33,20724,-74
2020-09-01 00:09:28,14.35,12.80,13.10,99.90,893959,33,20099,-72
2020-09-01 00:10:28,13.38,12.07,13.10,99.90,897284,33,20040,-72
2020-09-01 00:11:03,14.55,12.60,13.10,99.90,899647,32,20355,-73
2020-09-01 00:11:55,14.15,12.32,13.00,99.90,897316,33,20056,-73
2020-09-01 00:12:38,15.63,13.77,13.00,99.90,897441,33,20040,-72
2020-09-01 00:13:14,13.85,12.40,13.00,99.90,897597,33,20075,-73
2020-09-01 00:13:50,15.27,13.40,13.00,99.90,876418,33,589535,-73
2020-09-01 00:14:26,13.35,12.05,13.00,99.90,894047,33,20036,-75
2020-09-01 00:15:06,14.05,12.60,13.00,99.90,890726,33,20806,-74
2020-09-01 00:15:45,14.35,12.85,13.00,99.90,893326,33,20071,-74
2020-09-01 00:16:25,13.50,12.20,13.00,99.90,893749,33,20056,-74
2020-09-01 00:17:07,14.77,12.75,13.00,99.90,896989,33,20431,-73
2020-09-01 00:17:45,15.27,13.75,13.00,99.90,893690,33,20040,-72
2020-09-01 00:18:22,14.48,12.73,13.00,99.90,893841,33,20419,-71
2020-09-01 00:18:56,16.00,14.30,13.00,99.90,895767,32,20095,-74
2020-09-01 00:19:32,17.27,14.05,13.00,99.90,897076,33,20048,-74
2020-09-01 00:20:07,13.18,11.90,13.00,99.90,900156,32,20070,-73
2020-09-01 00:20:51,19.35,13.70,13.00,99.90,900024,32,20150,-73
2020-09-01 00:21:43,14.32,12.93,13.00,99.90,900238,33,20050,-73
2020-09-01 00:22:18,15.05,12.88,13.00,99.90,897035,33,20411,-72
2020-09-01 00:22:52,16.12,13.93,13.00,99.90,896987,33,20060,-73
2020-09-01 00:23:23,15.55,13.68,13.00,99.90,897374,33,20044,-72
2020-09-01 00:23:58,15.52,13.98,13.00,99.90,897586,33,20066,-73
2020-09-01 00:24:35,14.35,12.82,12.90,99.90,897299,33,20468,-73
2020-09-01 00:25:08,17.27,13.48,12.90,99.90,895963,32,20040,-73
2020-09-01 00:25:51,14.10,12.80,12.90,99.90,896681,33,20139,-73
2020-09-01 00:26:28,14.75,13.20,12.90,99.90,895564,33,20139,-73
2020-09-01 00:26:59,13.50,12.10,12.90,99.90,891117,33,20420,-73
2020-09-01 00:27:36,13.55,12.23,12.90,99.90,891611,33,20071,-74
2020-09-01 00:28:07,16.02,12.45,12.90,99.90,894112,33,20041,-73
2020-09-01 00:28:42,14.63,12.60,12.90,99.90,892531,33,20068,-70
2020-09-01 00:29:20,16.27,13.25,12.90,99.90,895463,32,20130,-72
2020-09-01 00:29:51,14.87,13.38,12.90,99.90,897411,32,20395,-73
2020-09-01 00:30:31,14.00,12.57,12.80,99.90,897495,33,20345,-73
2020-09-01 00:31:09,14.18,12.77,12.90,99.90,897431,33,20035,-72
2020-09-01 00:31:43,20.25,12.52,12.80,99.90,897387,33,20079,-73
2020-09-01 00:32:21,14.13,12.27,12.80,99.90,897396,33,20032,-73
2020-09-01 00:32:52,12.93,11.73,12.80,99.90,896357,33,20475,-73
2020-09-01 00:33:26,13.75,12.35,12.80,99.90,897386,33,20109,-73
2020-09-01 00:33:59,14.25,12.82,12.80,99.90,894115,33,20098,-73
2020-09-01 00:34:34,13.70,12.32,12.80,99.90,890914,33,20388,-73
2020-09-01 00:35:11,13.43,12.02,12.80,99.90,890406,33,20079,-73
2020-09-01 00:35:43,13.57,12.18,12.80,99.90,892655,33,20032,-72
2020-09-01 00:36:14,14.13,12.70,12.80,99.90,897750,32,20101,-73
2020-09-01 00:36:45,16.12,13.45,12.80,99.90,900475,32,20048,-74
2020-09-01 00:37:17,14.07,12.68,12.80,99.90,896875,33,20070,-74
2020-09-01 00:37:49,15.77,13.70,12.80,99.90,896199,33,20059,-71
2020-09-01 00:38:28,15.57,13.02,12.80,99.90,896942,33,20520,-74
2020-09-01 00:39:08,16.33,13.15,12.80,99.90,892126,33,20107,-73
2020-09-01 00:39:42,12.70,12.70,12.70,99.90,894354,33,20036,-73
2020-09-01 00:40:21,19.15,13.70,12.80,99.90,893877,33,19967,-74
2020-09-01 00:40:57,14.40,12.93,12.80,99.90,895929,32,20093,-74
2020-09-01 00:41:43,13.85,12.45,12.70,99.90,899037,32,20052,-73
2020-09-01 00:42:18,14.30,12.55,12.80,99.90,897253,33,20468,-73
2020-09-01 00:42:50,13.32,11.93,12.70,99.90,896261,33,20416,-73
2020-09-01 00:43:36,14.27,12.77,12.70,99.90,893970,33,20040,-71
2020-09-01 00:44:25,13.50,12.20,12.70,99.90,894069,33,20066,-72
2020-09-01 00:45:14,14.77,13.05,12.70,99.90,894147,33,20079,-73
2020-09-01 00:45:52,15.93,12.88,12.70,99.90,897579,33,20036,-74
2020-09-01 00:46:31,15.68,13.35,12.70,99.90,897980,32,20079,-73
2020-09-01 00:47:09,14.70,13.20,12.70,99.90,894129,33,20059,-74
2020-09-01 00:47:46,14.87,13.38,12.70,99.90,894011,33,20073,-74
2020-09-01 00:48:25,13.30,11.95,12.70,99.90,893795,33,20037,-74
2020-09-01 00:49:01,14.07,12.68,12.70,99.90,899519,32,20447,-74
2020-09-01 00:49:42,14.50,13.02,12.70,99.90,900302,32,20426,-74
2020-09-01 00:50:28,15.98,13.25,12.70,99.90,900268,32,20427,-73
2020-09-01 00:51:10,15.38,13.27,12.70,99.90,900563,32,20035,-72
2020-09-01 00:51:47,18.05,14.87,12.70,99.90,900232,33,20023,-74
2020-09-01 00:52:32,15.80,13.82,12.70,99.90,900391,32,20421,-74
2020-09-01 00:53:12,17.08,15.07,12.70,99.90,899676,33,20045,-73
2020-09-01 00:54:16,15.27,12.98,12.70,99.90,900267,32,20407,-73
2020-09-01 00:54:52,15.43,13.18,12.70,99.90,899009,32,20538,-75
2020-09-01 00:55:38,14.38,12.95,12.70,99.90,896273,32,20379,-70
2020-09-01 00:56:14,15.13,13.52,12.60,99.90,898477,32,20035,-73
2020-09-01 00:56:56,16.42,13.98,12.60,99.90,896961,33,20510,-73
2020-09-01 00:57:36,14.65,13.10,12.60,99.90,893859,33,20082,-73
2020-09-01 00:58:21,19.15,15.48,12.60,99.90,896633,33,20044,-73
2020-09-01 00:59:00,18.17,14.48,12.60,99.90,897093,33,20055,-73
2020-09-01 00:59:40,17.45,15.07,12.60,99.90,900438,32,20526,-73
2020-09-01 01:00:38,16.05,14.35,12.60,99.90,900260,32,20099,-70
2020-09-01 01:01:23,16.65,14.35,12.60,99.90,900077,33,20024,-73
2020-09-01 01:01:57,15.80,14.20,12.60,99.90,900176,32,20453,-75
2020-09-01 01:02:46,18.33,15.70,12.60,99.90,900321,32,20403,-73
2020-09-01 01:03:18,13.90,12.48,12.60,99.90,900545,32,20107,-73
2020-09-01 01:04:01,16.60,14.45,12.60,99.90,900311,32,20048,-73
2020-09-01 01:04:32,17.37,14.77,12.60,99.90,898538,32,20035,-73
2020-09-01 01:05:09,18.62,15.27,12.60,99.90,899000,32,20518,-72
2020-09-01 01:05:54,14.65,13.15,12.60,99.90,900330,32,20032,-73
2020-09-01 01:06:28,19.77,13.73,12.60,99.90,893846,33,20041,-72
2020-09-01 01:07:05,15.48,12.70,12.60,99.90,896555,33,20341,-74
2020-09-01 01:07:36,19.85,15.30,12.50,99.90,896800,33,20071,-74
2020-09-01 01:08:14,17.60,14.70,12.60,99.90,898339,32,20739,-72
2020-09-01 01:08:50,16.60,14.55,12.60,99.90,897191,33,20035,-72
2020-09-01 01:09:44,13.93,12.45,12.50,99.90,897146,33,20031,-72
2020-09-01 01:10:16,17.52,14.73,12.50,99.90,891281,33,20045,-72
2020-09-01 01:10:55,16.95,14.10,12.50,99.90,896628,33,20078,-73
2020-09-01 01:12:00,17.17,14.25,12.60,99.90,896977,33,20070,-74
2020-09-01 01:12:37,16.85,14.55,12.50,99.90,900100,32,20036,-72
2020-09-01 01:13:13,16.12,14.43,12.50,99.90,899514,32,20028,-73
2020-09-01 01:13:58,17.92,14.82,12.50,99.90,893949,33,20423,-73
2020-09-01 01:14:29,21.58,15.57,12.60,99.90,893936,33,20041,-73
2020-09-01 01:15:17,19.48,15.15,12.50,99.90,893654,33,20455,-73
2020-09-01 01:15:55,16.62,14.82,12.50,99.90,896806,33,20125,-73
2020-09-01 01:16:51,19.80,17.15,12.60,99.90,896955,33,20443,-73
2020-09-01 01:17:24,18.80,15.60,12.50,99.90,897395,33,20451,-74
2020-09-01 01:18:02,21.25,17.55,12.60,99.90,897073,33,20523,-72
2020-09-01 01:19:01,18.23,15.25,12.60,99.90,897586,32,20451,-72
2020-09-01 01:19:46,18.02,15.60,12.60,99.90,894304,32,20078,-74
2020-09-01 01:20:35,27.25,18.08,12.60,99.90,897184,33,20095,-73
2020-09-01 01:21:26,20.05,17.10,12.60,99.90,898227,32,20501,-73
2020-09-01 01:21:56,18.25,15.70,12.70,99.90,896655,33,20102,-74
2020-09-01 01:22:39,18.65,16.67,12.70,99.90,896432,33,20067,-73
2020-09-01 01:23:25,19.87,16.67,12.70,99.90,893863,33,20527,-72
2020-09-01 01:23:57,24.37,18.60,12.70,99.90,893793,33,20096,-73
2020-09-01 01:24:41,21.17,17.60,12.70,99.90,896390,33,20130,-73
2020-09-01 01:25:15,18.58,16.60,12.70,99.90,896380,32,20128,-74
2020-09-01 01:25:52,23.27,18.98,12.70,99.90,899693,32,20048,-74
2020-09-01 01:26:30,20.45,17.95,12.70,99.90,896729,33,20058,-73
2020-09-01 01:27:07,21.55,17.87,12.70,99.90,897237,33,20311,-73
2020-09-01 01:27:41,24.48,18.52,12.70,99.90,893953,33,20051,-74
2020-09-01 01:28:27,20.60,18.08,12.70,99.90,893473,33,20068,-72
2020-09-01 01:29:07,27.75,18.95,12.70,99.90,891130,33,20512,-73
2020-09-01 01:29:42,12.80,12.80,12.80,99.90,891245,33,20041,-73
2020-09-01 01:30:22,22.65,18.52,12.80,99.90,890855,33,20304,-71
2020-09-01 01:31:10,22.83,18.87,12.80,99.90,893542,33,20392,-73
2020-09-01 01:31:52,23.75,18.75,12.80,99.90,896817,33,20044,-74
2020-09-01 01:32:41,22.52,19.17,12.80,99.90,897324,32,20066,-74
2020-09-01 01:33:21,23.77,19.17,12.90,99.90,893491,33,20055,-74
2020-09-01 01:33:57,24.80,19.60,12.90,99.90,893377,33,20075,-73
2020-09-01 01:34:56,22.85,18.23,12.90,99.90,894509,33,20152,-74
2020-09-01 01:35:34,22.20,18.33,12.90,99.90,897285,33,20490,-73
2020-09-01 01:36:11,27.67,20.37,12.90,99.90,896840,33,20052,-74
2020-09-01 01:37:05,25.25,19.40,12.90,99.90,891070,33,20802,-73
2020-09-01 01:37:49,21.67,17.62,12.90,99.90,890524,33,20041,-73
2020-09-01 01:38:30,23.87,18.98,13.00,99.90,889106,33,20041,-73
2020-09-01 01:39:16,24.12,17.92,12.90,99.90,894200,33,20440,-73
2020-09-01 01:39:55,22.45,18.55,12.90,99.90,893662,33,20518,-73
2020-09-01 01:40:32,23.60,18.08,12.90,99.90,900187,32,20127,-74
2020-09-01 01:41:05,22.40,19.15,13.00,99.90,897441,33,20036,-73
2020-09-01 01:41:42,25.33,19.52,13.00,99.90,899203,32,20462,-73
2020-09-01 01:42:21,25.30,19.95,13.00,99.90,900186,32,20027,-73
2020-09-01 01:43:00,24.13,19.83,13.00,99.90,899135,33,20035,-72
2020-09-01 01:43:44,21.45,18.55,13.00,99.90,899801,33,20154,-73
2020-09-01 01:44:28,23.58,17.98,13.00,99.90,900022,32,20063,-73
2020-09-01 01:45:13,22.67,18.37,13.00,99.90,899604,33,20048,-73
2020-09-01 01:45:50,23.12,18.48,13.00,99.90,900456,32,20434,-74
2020-09-01 01:46:35,23.35,17.52,13.00,99.90,898569,33,20094,-73
2020-09-01 01:47:10,24.58,19.15,13.00,99.90,900361,32,20054,-73
2020-09-01 01:47:45,24.12,19.40,13.00,99.90,900247,32,20040,-73
2020-09-01 01:48:42,21.90,17.52,13.10,99.90,900082,32,20024,-72
2020-09-01 01:49:57,20.00,17.23,13.10,99.90,899875,32,20710,-73
2020-09-01 01:50:35,22.27,17.77,13.10,99.90,893329,33,20090,-73
2020-09-01 01:51:10,21.55,18.17,13.10,99.90,893407,33,20392,-74
2020-09-01 01:51:41,21.77,18.48,13.10,99.90,893244,33,20044,-73
2020-09-01 01:52:25,25.35,19.42,13.10,99.90,893333,33,20044,-73
2020-09-01 01:53:04,25.27,19.35,13.10,99.90,893181,33,20069,-74
2020-09-01 01:53:41,25.65,21.17,13.10,99.90,893487,33,20472,-74
2020-09-01 01:54:18,22.77,19.33,13.10,99.90,892722,33,20040,-72
2020-09-01 01:54:50,24.65,19.90,13.10,99.90,892833,33,20036,-73
2020-09-01 01:55:33,22.95,19.52,13.10,99.90,890455,33,20041,-74
2020-09-01 01:56:23,22.80,18.62,13.10,99.90,890652,33,20047,-73
2020-09-01 01:56:57,21.30,17.92,13.10,99.90,897036,32,20044,-73
2020-09-01 01:57:31,21.80,17.90,13.10,99.90,899889,33,20134,-74
2020-09-01 01:58:07,24.55,19.20,13.20,99.90,900279,32,20039,-73
2020-09-01 01:59:00,23.33,18.92,13.10,99.90,896305,33,20271,-73
2020-09-01 01:59:44,24.02,18.60,13.10,99.90,896837,33,20447,-74
2020-09-01 02:00:40,21.87,18.58,13.20,99.90,897031,33,20028,-73
2020-09-01 02:01:20,21.50,17.65,13.20,99.90,900072,32,20055,-70
2020-09-01 02:02:04,13.20,13.20,13.20,99.90,900187,33,20051,-72
2020-09-01 02:02:39,23.92,18.45,13.20,99.90,900052,32,19981,-74
2020-09-01 02:03:52,22.87,17.83,13.20,99.90,899349,32,20082,-71
2020-09-01 02:04:57,27.75,18.83,13.20,99.90,898743,32,20083,-74
2020-09-01 02:05:29,24.35,17.83,13.20,99.90,897092,33,20477,-73
2020-09-01 02:05:59,22.25,17.92,13.20,99.90,898486,32,20032,-73
2020-09-01 02:06:37,21.02,17.85,13.20,99.90,899772,32,20029,-73
2020-09-01 02:07:44,31.90,20.05,13.20,99.90,900273,32,20028,-73
2020-09-01 02:08:21,26.33,19.27,13.20,99.90,892019,32,20025,-72
2020-09-01 02:08:52,23.98,18.67,13.20,99.90,900313,32,20057,-73
2020-09-01 02:09:42,20.55,17.65,13.20,99.90,898082,33,20075,-73
2020-09-01 02:10:20,22.85,18.70,13.20,99.90,897520,32,20036,-72
2020-09-01 02:11:15,24.45,19.55,13.20,99.90,899919,33,20016,-73
2020-09-01 02:11:46,21.55,17.48,13.20,99.90,900008,32,20028,-73
2020-09-01 02:12:28,23.92,18.75,13.20,99.90,900141,32,20035,-72
2020-09-01 02:13:05,29.40,20.55,13.20,99.90,896262,33,20103,-73
2020-09-01 02:14:01,23.80,18.42,13.20,99.90,896582,33,20036,-72
2020-09-01 02:14:31,22.98,18.67,13.20,99.90,896248,33,20037,-73
2020-09-01 02:15:09,26.33,19.33,13.20,99.90,900064,32,20936,-73
2020-09-01 02:15:50,23.73,19.75,13.20,99.90,900181,32,20073,-73
2020-09-01 02:16:31,23.95,19.15,13.20,99.90,899945,32,20054,-74
2020-09-01 02:17:10,25.77,19.45,13.20,99.90,899998,32,20058,-73
2020-09-01 02:17:41,21.33,18.00,13.20,99.90,899295,32,20024,-73
2020-09-01 02:18:21,25.25,19.62,13.20,99.90,896427,33,20055,-73
2020-09-01 02:19:02,21.90,17.23,13.20,99.90,896676,32,20874,-72
2020-09-01 02:19:59,26.27,19.65,13.20,99.90,896875,32,20054,-73
2020-09-01 02:20:35,25.52,19.00,13.20,99.90,887624,33,20429,-73
2020-09-01 02:21:07,28.65,20.27,13.20,99.90,895551,33,20072,-73
2020-09-01 02:22:00,24.33,18.08,13.20,99.90,896823,33,20475,-72
2020-09-01 02:22:33,24.25,19.10,13.20,99.90,900091,32,20024,-73
2020-09-01 02:23:09,20.40,17.00,13.20,99.90,896212,33,20040,-73
2020-09-01 02:23:40,21.80,17.20,13.20,99.90,895717,33,20051,-71
2020-09-01 02:24:19,20.12,17.62,13.20,99.90,894427,33,20064,-73
2020-09-01 02:25:00,23.95,18.62,13.20,99.90,894765,33,20100,-71
2020-09-01 02:25:42,23.67,19.77,13.30,99.90,900201,32,20526,-73
2020-09-01 02:26:19,26.00,18.85,13.30,99.90,898177,32,20074,-73
2020-09-01 02:26:52,23.70,19.08,13.30,99.90,897158,33,20094,-73
2020-09-01 02:28:12,23.27,18.08,13.30,99.90,897188,33,20181,-74
2020-09-01 02:28:52,28.98,18.10,13.20,99.90,897308,33,20089,-73
2020-09-01 02:29:25,13.30,13.30,13.30,99.90,897515,33,20032,-74
2020-09-01 02:29:59,21.62,17.60,13.30,99.90,897247,33,20378,-74
2020-09-01 02:30:40,23.80,17.45,13.30,99.90,893202,33,20052,-73
2020-09-01 02:31:17,28.23,20.00,13.30,99.90,893778,33,20376,-71
2020-09-01 02:31:54,26.83,19.23,13.20,99.90,893493,33,20036,-71
2020-09-01 02:32:45,23.55,18.23,13.30,99.90,897228,32,20039,-74
2020-09-01 02:33:41,25.58,19.02,13.30,99.90,890293,33,20049,-71
2020-09-01 02:34:41,25.20,19.37,13.30,99.90,893300,33,20147,-74
2020-09-01 02:35:17,26.37,20.08,13.30,99.90,897700,33,20373,-73
2020-09-01 02:35:47,26.10,20.05,13.30,99.90,900098,32,20894,-74
2020-09-01 02:36:30,32.40,20.15,13.30,99.90,899778,32,20032,-73
2020-09-01 02:37:35,25.45,19.80,13.30,99.90,899968,33,20032,-72
2020-09-01 02:38:14,28.75,21.73,13.30,99.90,891811,33,20083,-74
2020-09-01 02:38:49,29.33,21.55,13.30,99.90,893915,33,20087,-74
2020-09-01 02:39:28,30.45,21.87,13.30,99.90,895253,33,20059,-74
2020-09-01 02:40:23,29.73,22.42,13.30,99.90,899165,32,20039,-74
2020-09-01 02:40:59,26.02,20.35,13.30,99.90,899492,32,20058,-74
2020-09-01 02:41:44,31.48,22.17,13.30,99.90,900094,32,20023,-73
2020-09-01 02:42:43,29.33,21.45,13.40,99.90,899681,33,20111,-73
2020-09-01 02:43:17,28.95,22.02,13.40,99.90,899701,33,20027,-72
2020-09-01 02:43:56,29.27,21.33,13.40,99.90,900116,32,20759,-73
2020-09-01 02:44:33,29.63,20.92,13.40,99.90,899541,33,20051,-72
2020-09-01 02:45:09,28.25,21.30,13.40,99.90,899936,32,20032,-75
2020-09-01 02:46:02,31.10,22.73,13.40,99.90,899794,33,20055,-74
2020-09-01 02:46:42,29.55,20.98,13.40,99.90,896268,33,20076,-72
2020-09-01 02:47:22,31.40,22.60,13.40,99.90,895993,33,20060,-73
2020-09-01 02:47:58,32.20,22.50,13.40,99.90,896511,33,20074,-72
2020-09-01 02:48:56,31.10,22.95,13.40,99.90,895933,33,20108,-73
2020-09-01 02:49:36,30.77,23.73,13.40,99.90,898429,32,20638,-74
2020-09-01 02:50:14,29.15,22.30,13.40,99.90,897136,33,20051,-74
2020-09-01 02:50:45,30.25,24.45,13.40,99.90,896779,33,20073,-74
2020-09-01 02:51:29,31.08,24.17,13.40,99.90,896949,33,20035,-72
2020-09-01 02:52:11,31.10,23.15,13.40,99.90,897074,33,20032,-73
2020-09-01 02:52:52,27.70,21.90,13.40,99.90,896480,33,20040,-74
2020-09-01 02:53:34,32.03,24.85,13.40,99.90,896419,32,20223,-73
2020-09-01 02:54:07,30.73,24.20,13.40,99.90,900074,32,20028,-73
2020-09-01 02:54:42,30.98,23.30,13.50,99.90,899463,33,20146,-75
2020-09-01 02:55:19,29.98,23.48,13.40,99.90,899724,32,20035,-73
2020-09-01 02:55:54,33.17,25.12,13.50,99.90,900085,32,20023,-72
2020-09-01 02:56:32,32.03,23.77,13.40,99.90,899726,33,20047,-74
2020-09-01 02:57:08,33.90,25.65,13.50,99.90,900156,32,20485,-74
2020-09-01 02:57:41,33.45,24.15,13.50,99.90,900039,32,20040,-74
2020-09-01 02:58:16,30.12,24.20,13.50,99.90,899658,33,20074,-72
2020-09-01 02:58:52,30.95,24.80,13.50,99.90,900085,32,20058,-73
2020-09-01 02:59:30,27.92,22.92,13.50,99.90,900099,33,20533,-74
2020-09-01 03:00:05,27.85,22.87,13.50,99.90,900264,33,20074,-73
2020-09-01 03:00:37,30.05,23.17,13.50,99.90,900160,33,20023,-74
2020-09-01 03:01:10,27.65,22.50,13.50,99.90,900048,33,20093,-75
2020-09-01 03:01:43,27.62,23.27,13.50,99.90,899856,33,20051,-73
2020-09-01 03:02:19,28.38,23.40,13.50,99.90,900082,33,20020,-73
2020-09-01 03:02:52,29.42,23.48,13.50,99.90,899049,33,20023,-73
2020-09-01 03:03:27,26.70,22.15,13.50,99.90,897188,33,20083,-74
2020-09-01 03:03:58,30.55,23.87,13.50,99.90,896776,33,20066,-73
2020-09-01 03:04:34,29.37,23.25,13.50,99.90,895300,33,20086,-72
2020-09-01 03:05:09,26.33,22.40,13.50,99.90,896375,33,20192,-72
2020-09-01 03:05:42,30.75,24.25,13.50,99.90,897504,33,20158,-74
2020-09-01 03:06:14,31.90,25.92,13.50,99.90,897863,33,20089,-72
2020-09-01 03:06:49,29.85,23.58,13.50,99.90,896805,33,20501,-73
2020-09-01 03:07:29,32.35,25.23,13.50,99.90,896515,33,20119,-74
2020-09-01 03:08:07,34.08,24.77,13.60,99.90,896166,33,20029,-72
2020-09-01 03:08:44,34.22,26.08,13.50,99.90,898539,33,20032,-73
2020-09-01 03:09:37,32.08,24.48,13.50,99.90,896671,33,20047,-73
2020-09-01 03:10:29,32.25,25.98,13.50,99.90,896715,33,20055,-74
2020-09-01 03:11:00,33.45,25.15,13.50,99.90,896873,33,20032,-73
2020-09-01 03:11:35,31.55,24.85,13.50,99.90,893403,33,20091,-72
2020-09-01 03:12:14,32.40,25.15,13.60,99.90,893808,33,20044,-74
2020-09-01 03:12:50,33.33,24.92,13.50,99.90,889906,33,20077,-73
2020-09-01 03:13:52,27.85,23.27,13.50,99.90,892299,33,20029,-71
2020-09-01 03:14:23,34.22,24.73,13.50,99.90,894202,33,20036,-72
2020-09-01 03:14:54,31.67,25.20,13.50,99.90,896700,33,20040,-72
2020-09-01 03:15:31,31.52,26.17,13.50,99.90,896589,33,20420,-73
2020-09-01 03:16:29,34.40,27.02,13.50,99.90,897196,33,20047,-73
2020-09-01 03:17:03,34.10,26.58,13.50,99.90,893231,33,20075,-73
2020-09-01 03:17:34,33.65,28.23,13.50,99.90,896980,33,20351,-73
2020-09-01 03:18:12,35.10,28.52,13.50,99.90,896883,33,20481,-73
2020-09-01 03:18:47,37.78,29.83,13.50,99.90,897476,33,20039,-73
2020-09-01 03:19:33,37.65,28.27,13.50,99.90,899834,32,20048,-73
2020-09-01 03:20:08,35.80,28.58,13.50,99.90,897347,33,20036,-74
2020-09-01 03:20:42,40.92,28.23,13.50,99.90,897611,33,20040,-72
2020-09-01 03:21:16,35.22,28.08,13.50,99.90,893864,33,20066,-73
2020-09-01 03:21:53,36.47,28.48,13.50,99.90,894301,33,20718,-74
2020-09-01 03:22:28,36.03,28.30,13.50,99.90,894325,33,20070,-73
2020-09-01 03:23:08,35.05,28.42,13.50,99.90,895051,33,20158,-74
2020-09-01 03:23:40,36.35,28.77,13.60,99.90,897064,33,20043,-73
2020-09-01 03:24:13,41.92,30.15,13.50,99.90,896815,33,20094,-71
2020-09-01 03:25:18,38.75,29.40,13.50,99.90,896959,33,20155,-72
2020-09-01 03:25:57,37.72,28.83,13.50,99.90,896300,33,20084,-74
2020-09-01 03:26:32,36.17,29.08,13.60,99.90,896839,33,20037,-73
2020-09-01 03:27:03,35.65,28.33,13.50,99.90,897315,33,20244,-74
2020-09-01 03:27:41,41.67,29.50,13.50,99.90,898862,32,20040,-73
2020-09-01 03:28:17,33.70,27.50,13.50,99.90,900154,33,20032,-73
2020-09-01 03:28:56,41.35,31.17,13.50,99.90,896982,33,20066,-75
2020-09-01 03:29:34,41.58,29.90,13.50,99.90,896960,33,20040,-73
2020-09-01 03:30:05,42.38,31.20,13.60,99.90,897040,33,20130,-73
2020-09-01 03:30:44,38.70,30.55,13.50,99.90,899216,32,20446,-72
2020-09-01 03:31:20,36.63,29.98,13.50,99.90,900645,32,20114,-73
2020-09-01 03:31:55,37.78,29.90,13.50,99.90,900738,32,20077,-74
2020-09-01 03:32:32,37.65,31.27,13.50,99.90,899996,33,20039,-74
2020-09-01 03:33:04,39.53,31.27,13.60,99.90,899296,32,20082,-74
2020-09-01 03:33:51,39.42,31.67,13.50,99.90,898021,32,20036,-73
2020-09-01 03:34:35,41.85,31.62,13.50,99.90,897541,33,20337,-74
2020-09-01 03:35:11,39.28,30.73,13.50,99.90,898941,33,20031,-73
2020-09-01 03:35:42,39.15,30.42,13.50,99.90,900804,32,20462,-74
2020-09-01 03:36:38,43.30,31.70,13.50,99.90,898108,32,20514,-73
2020-09-01 03:37:18,39.50,31.55,13.50,99.90,897637,33,20024,-74
2020-09-01 03:38:19,42.30,31.62,13.50,99.90,898638,32,20055,-73
2020-09-01 03:38:51,42.42,31.67,13.50,99.90,900448,32,20074,-75
2020-09-01 03:39:31,43.53,33.05,13.50,99.90,900288,32,20046,-74
2020-09-01 03:40:11,44.03,33.78,13.50,99.90,900585,32,20439,-73
2020-09-01 03:40:45,47.90,34.65,13.50,99.90,897270,33,20082,-73
2020-09-01 03:41:37,45.15,34.42,13.50,99.90,897118,33,20089,-74
2020-09-01 03:42:22,46.80,34.67,13.50,99.90,896882,33,20079,-74
2020-09-01 03:43:01,42.25,32.17,13.50,99.90,899996,32,20054,-73
2020-09-01 03:43:44,43.72,33.45,13.50,99.90,896889,33,20068,-73
2020-09-01 03:44:53,50.22,35.05,13.50,99.90,897179,33,20086,-74
2020-09-01 03:45:30,47.75,33.53,13.50,99.90,887842,33,20052,-73
2020-09-01 03:46:25,45.60,33.45,13.50,99.90,887907,33,20449,-73
2020-09-01 03:47:29,48.17,34.35,13.50,99.90,884857,33,20116,-73
2020-09-01 03:48:22,46.50,33.80,13.50,99.90,881452,33,20038,-74
2020-09-01 03:49:32,46.90,31.85,13.40,99.90,892465,33,20088,-73
2020-09-01 03:50:32,50.33,33.05,13.50,99.90,887896,33,20045,-73
2020-09-01 03:51:12,44.83,31.75,13.50,99.90,895306,33,21112,-73
2020-09-01 03:51:46,42.50,33.50,13.40,99.90,900156,33,20119,-74
2020-09-01 03:52:26,50.00,32.58,13.50,99.90,897856,32,20032,-73
2020-09-01 03:53:06,47.22,34.00,13.50,99.90,898226,33,20032,-75
2020-09-01 03:53:40,49.20,35.25,13.50,99.90,899492,32,20715,-75
2020-09-01 03:54:47,49.47,35.60,13.40,99.90,900436,32,20385,-71
2020-09-01 03:55:38,44.58,33.30,13.50,99.90,897686,32,20032,-74
2020-09-01 03:56:21,43.00,32.63,13.40,99.90,900320,32,20024,-73
2020-09-01 03:57:09,45.67,33.75,13.40,99.90,897929,33,20020,-74
2020-09-01 03:57:45,47.62,33.53,13.40,99.90,896843,33,20066,-74
2020-09-01 03:58:42,46.40,33.17,13.50,99.90,894114,33,20455,-74
2020-09-01 03:59:27,44.95,31.98,13.50,99.90,889075,33,20064,-75
2020-09-01 04:00:12,48.58,33.28,13.50,99.90,896580,32,20528,-74
2020-09-01 04:00:52,44.83,33.28,13.50,99.90,899092,32,20031,-74
2020-09-01 04:01:40,46.10,32.70,13.50,99.90,897614,33,20419,-74
2020-09-01 04:02:20,40.60,32.80,13.50,99.90,894100,33,20424,-74
2020-09-01 04:03:00,43.50,33.63,13.40,99.90,893588,33,20053,-74
2020-09-01 04:03:43,46.00,33.33,13.40,99.90,894091,33,20071,-74
2020-09-01 04:04:16,43.30,32.08,13.40,99.90,897173,33,20371,-72
2020-09-01 04:04:57,41.60,32.00,13.50,99.90,897992,32,20065,-75
2020-09-01 04:05:42,41.88,33.15,13.50,99.90,897089,33,20066,-73
2020-09-01 04:06:29,39.80,32.00,13.50,99.90,898901,32,20475,-74
2020-09-01 04:07:08,41.60,31.83,13.50,99.90,900305,32,20039,-75
2020-09-01 04:07:49,41.90,32.15,13.50,99.90,899112,32,20031,-74
2020-09-01 04:08:45,41.03,32.90,13.50,99.90,898208,32,20083,-75
2020-09-01 04:09:28,44.42,33.67,13.50,99.90,893998,33,20135,-74
2020-09-01 04:10:04,38.88,31.52,13.50,99.90,893965,33,20041,-75
2020-09-01 04:10:40,44.58,31.98,13.50,99.90,893589,33,20877,-75
2020-09-01 04:11:45,50.65,35.70,13.50,99.90,898904,33,20074,-71
2020-09-01 04:12:38,41.45,31.85,13.50,99.90,894663,32,20056,-73
2020-09-01 04:13:29,43.33,33.60,13.50,99.90,900596,32,20040,-72
2020-09-01 04:14:07,42.90,31.75,13.50,99.90,900089,32,20069,-75
2020-09-01 04:15:14,39.60,32.30,13.50,99.90,900178,32,20082,-75
2020-09-01 04:15:44,46.10,32.47,13.50,99.90,900421,32,20055,-75
2020-09-01 04:16:26,42.72,32.58,13.50,99.90,900088,33,20085,-75
2020-09-01 04:16:56,39.33,32.35,13.50,99.90,896381,33,20087,-75
2020-09-01 04:17:30,41.55,32.47,13.50,99.90,896733,33,20056,-75
2020-09-01 04:18:32,45.45,33.72,13.50,99.90,897080,33,20028,-75
2020-09-01 04:19:37,44.72,32.75,13.50,99.90,900421,32,20107,-75
2020-09-01 04:20:18,43.75,33.67,13.60,99.90,890658,33,21338,-73
2020-09-01 04:21:10,41.67,32.20,13.50,99.90,894618,33,20176,-74
2020-09-01 04:21:50,37.67,31.20,13.50,99.90,897582,33,20058,-75
2020-09-01 04:22:26,45.15,32.88,13.50,99.90,896616,32,20040,-73
2020-09-01 04:23:28,43.80,34.30,13.50,99.90,899070,32,20113,-75
2020-09-01 04:24:08,42.05,32.10,13.50,99.90,897907,32,20065,-75
2020-09-01 04:24:51,13.50,13.50,13.50,99.90,894104,33,20052,-75
2020-09-01 04:25:41,41.55,31.00,13.50,99.90,893879,33,19947,-74
2020-09-01 04:26:14,37.22,29.92,13.60,99.90,894141,33,20135,-75
2020-09-01 04:27:11,40.53,33.10,13.50,99.90,897577,33,20028,-75
2020-09-01 04:27:48,40.80,31.62,13.50,99.90,887534,33,20063,-75
2020-09-01 04:28:19,41.83,33.67,13.60,99.90,890018,33,20041,-74
2020-09-01 04:29:03,43.25,34.10,13.60,99.90,894538,33,20103,-75
2020-09-01 04:29:44,43.20,33.33,13.60,99.90,899513,32,20028,-75
2020-09-01 04:30:36,45.42,34.08,13.60,99.90,897007,33,20486,-74
2020-09-01 04:31:24,47.40,34.05,13.60,99.90,896477,33,20032,-74
2020-09-01 04:32:29,40.97,33.28,13.60,99.90,897989,32,20325,-75
2020-09-01 04:33:00,41.20,31.92,13.60,99.90,899345,33,20028,-74
2020-09-01 04:33:44,41.60,32.28,13.60,99.90,900403,32,20028,-74
2020-09-01 04:34:29,44.20,32.97,13.60,99.90,900075,32,20050,-75
2020-09-01 04:35:11,41.53,32.15,13.60,99.90,896815,33,20062,-75
2020-09-01 04:35:57,47.65,35.30,13.60,99.90,897227,33,20028,-75
2020-09-01 04:36:34,45.33,34.45,13.60,99.90,897333,33,20438,-73
2020-09-01 04:37:27,44.80,34.13,13.60,99.90,896443,32,20055,-74
2020-09-01 04:38:11,43.00,32.30,13.60,99.90,899611,33,20039,-73
2020-09-01 04:39:07,44.45,33.72,13.60,99.90,894539,33,20036,-74
2020-09-01 04:40:05,51.37,33.78,13.60,99.90,890351,33,20041,-73
2020-09-01 04:41:05,42.83,31.75,13.60,99.90,893673,33,20075,-75
2020-09-01 04:41:44,45.30,33.25,13.60,99.90,897066,33,20130,-74
2020-09-01 04:42:37,43.40,32.70,13.60,99.90,897321,33,20020,-75
2020-09-01 04:43:21,43.97,33.25,13.60,99.90,897140,33,20148,-75
2020-09-01 04:44:08,49.55,35.15,13.60,99.90,897380,33,20655,-75
2020-09-01 04:44:53,43.45,32.63,13.60,99.90,896896,33,20111,-74
2020-09-01 04:45:24,42.50,32.83,13.60,99.90,896994,33,20029,-75
2020-09-01 04:46:11,43.45,35.00,13.60,99.90,893797,33,20055,-75
2020-09-01 04:47:12,48.22,34.58,13.60,99.90,894777,33,20055,-74
2020-09-01 04:48:13,42.62,32.65,13.60,99.90,896979,32,20044,-74
2020-09-01 04:49:08,37.05,30.08,13.60,99.90,899209,32,20346,-74
2020-09-01 04:49:46,43.63,32.53,13.60,99.90,899201,32,20387,-74
2020-09-01 04:50:38,43.55,33.67,13.70,99.90,900281,32,20142,-74
2020-09-01 04:51:34,37.90,30.73,13.60,99.90,900331,32,20103,-72
2020-09-01 04:52:26,44.60,32.80,13.60,99.90,894388,33,20045,-73
2020-09-01 04:53:03,48.47,34.00,13.60,99.90,896540,33,20051,-74
2020-09-01 04:53:43,46.00,35.42,13.70,99.90,893451,33,20025,-74
2020-09-01 04:54:23,13.70,13.70,13.70,99.90,897214,33,20130,-74
2020-09-01 04:55:02,46.33,33.90,13.70,99.90,896371,33,19962,-72
2020-09-01 04:55:41,39.67,32.03,13.70,99.90,900189,32,20044,-73
2020-09-01 04:56:24,40.47,32.63,13.70,99.90,900430,32,20032,-74
2020-09-01 04:57:28,39.63,31.67,13.70,99.90,900203,33,20055,-74
2020-09-01 04:58:41,41.90,32.90,13.70,99.90,897408,33,20028,-74
2020-09-01 04:59:27,45.03,33.38,13.70,99.90,893439,33,20036,-75
2020-09-01 05:00:30,38.22,31.27,13.70,99.90,890198,33,20219,-74
2020-09-01 05:01:13,39.38,30.88,13.70,99.90,894816,33,20032,-75
2020-09-01 05:01:56,38.22,31.10,13.70,99.90,898719,32,20032,-74
2020-09-01 05:02:35,49.22,33.15,13.60,99.90,899802,32,20039,-74
2020-09-01 05:03:27,39.55,32.08,13.70,99.90,899582,33,20070,-74
2020-09-01 05:04:27,40.55,32.10,13.70,99.90,900343,32,20094,-74
2020-09-01 05:05:19,39.67,30.65,13.70,99.90,899426,32,20165,-75
2020-09-01 05:06:36,43.10,31.37,13.70,99.90,900389,32,20045,-74
2020-09-01 05:07:56,44.58,32.08,13.70,99.90,890903,33,20088,-73
2020-09-01 05:08:52,43.95,32.33,13.70,99.90,881508,33,20481,-73
2020-09-01 05:09:38,41.30,30.17,13.70,99.90,877909,33,20473,-73
2020-09-01 05:10:40,43.00,32.83,13.70,99.90,881910,33,20843,-73
2020-09-01 05:11:26,43.13,32.45,13.70,99.90,896602,33,20040,-74
2020-09-01 05:12:20,44.25,32.40,13.70,99.90,896770,33,20041,-74
2020-09-01 05:13:20,44.22,32.78,13.70,99.90,890014,33,20195,-74
2020-09-01 05:14:02,43.33,32.35,13.70,99.90,897906,32,20426,-74
2020-09-01 05:14:50,42.75,34.30,13.70,99.90,900273,32,20073,-74
2020-09-01 05:15:45,42.00,32.85,13.80,99.90,900300,32,20028,-75
2020-09-01 05:16:23,41.05,33.28,13.80,99.90,896891,33,20063,-74
2020-09-01 05:17:04,42.97,33.20,13.70,99.90,894709,33,20093,-75
2020-09-01 05:17:43,42.20,33.40,13.80,99.90,896072,33,20078,-75
2020-09-01 05:18:19,44.10,34.40,13.70,99.90,893785,33,20457,-75
2020-09-01 05:18:59,46.97,34.45,13.70,99.90,893747,33,20443,-75
2020-09-01 05:19:40,43.75,34.25,13.70,99.90,893547,33,20744,-75
2020-09-01 05:20:20,13.70,13.70,13.70,99.90,896450,33,20024,-71
2020-09-01 05:21:01,13.70,13.70,13.70,99.90,897289,33,19951,-74
2020-09-01 05:21:43,38.83,31.08,13.70,99.90,893869,33,19994,-74
2020-09-01 05:22:42,38.60,31.58,13.70,99.90,893830,33,20036,-75
2020-09-01 05:23:27,38.70,30.92,13.70,99.90,896113,32,20115,-74
2020-09-01 05:24:22,38.10,30.27,13.70,99.90,898491,33,20051,-75
2020-09-01 05:24:58,39.30,31.48,13.70,99.90,898610,32,20057,-73
2020-09-01 05:25:42,39.35,31.92,13.70,99.90,897160,33,20436,-73
2020-09-01 05:26:25,38.22,30.05,13.70,99.90,899820,32,20945,-74
2020-09-01 05:27:07,41.35,31.45,13.70,99.90,897020,33,20135,-75
2020-09-01 05:27:47,41.37,30.80,13.70,99.90,896618,33,20044,-74
2020-09-01 05:28:29,37.72,30.60,13.70,99.90,893823,33,20048,-71
2020-09-01 05:29:06,38.90,31.08,13.70,99.90,896888,33,20039,-74
2020-09-01 05:30:05,37.00,31.20,13.70,99.90,896450,33,20058,-74
2020-09-01 05:30:41,37.95,30.20,13.80,99.90,900203,32,20036,-74
2020-09-01 05:31:27,39.30,30.25,13.70,99.90,896948,33,20024,-74
2020-09-01 05:32:37,40.05,31.65,13.80,99.90,897003,33,20040,-75
2020-09-01 05:33:08,37.13,30.12,13.80,99.90,899631,32,20059,-74
2020-09-01 05:34:10,38.50,29.90,13.80,99.90,897829,32,20036,-74
2020-09-01 05:34:52,39.15,29.40,13.80,99.90,895994,33,20040,-75
2020-09-01 05:35:46,37.50,29.83,13.80,99.90,893805,33,20062,-75
2020-09-01 05:36:39,36.05,30.33,13.80,99.90,897164,32,20089,-74
2020-09-01 05:37:09,38.03,30.50,13.80,99.90,900177,32,20406,-72
2020-09-01 05:37:58,39.83,31.02,13.80,99.90,900302,32,20024,-75
2020-09-01 05:39:06,37.67,30.90,13.80,99.90,897878,32,20032,-73
2020-09-01 05:39:41,40.45,30.30,13.80,99.90,900298,32,20851,-73
2020-09-01 05:40:27,37.00,30.88,13.80,99.90,899895,33,20028,-75
2020-09-01 05:41:19,39.75,31.17,13.80,99.90,900297,32,20052,-75
2020-09-01 05:42:11,36.30,30.10,13.70,99.90,900254,32,20204,-75
2020-09-01 05:43:00,37.53,30.92,13.80,99.90,895704,33,20056,-75
2020-09-01 05:43:39,35.95,29.27,13.70,99.90,896867,33,20065,-75
2020-09-01 05:44:16,37.60,30.33,13.70,99.90,893673,33,20079,-72
2020-09-01 05:44:46,37.63,29.83,13.70,99.90,896292,33,20151,-74
2020-09-01 05:45:44,39.58,30.65,13.70,99.90,896508,33,20111,-75
2020-09-01 05:46:47,41.03,30.10,13.70,99.90,897082,33,20054,-75
2020-09-01 05:47:42,34.28,27.75,13.70,99.90,897046,33,20934,-75
2020-09-01 05:48:34,38.38,29.45,13.70,99.90,896273,33,20041,-74
2020-09-01 05:49:25,38.15,30.15,13.70,99.90,899978,32,20043,-75
2020-09-01 05:50:07,35.70,30.27,13.70,99.90,900356,32,20362,-75
2020-09-01 05:51:11,38.40,29.60,13.70,99.90,897720,32,20039,-76
2020-09-01 05:51:49,35.95,30.08,13.70,99.90,896717,33,20086,-75
2020-09-01 05:52:32,40.22,29.98,13.60,99.90,896869,33,20522,-75
2020-09-01 05:53:03,38.65,29.70,13.60,99.90,895694,32,20043,-72
2020-09-01 05:53:49,34.88,30.58,13.60,99.90,898858,32,20482,-75
2020-09-01 05:54:38,38.17,30.48,13.60,99.90,899952,32,20094,-75
2020-09-01 05:55:20,40.95,31.85,13.60,99.90,896226,33,20048,-72
2020-09-01 05:56:29,40.80,32.05,13.60,99.90,893886,33,20053,-76
2020-09-01 05:57:07,43.00,32.70,13.60,99.90,895478,33,20075,-75
2020-09-01 05:57:46,41.90,33.15,13.60,99.90,897239,33,20547,-75
2020-09-01 05:59:07,38.60,32.35,13.60,99.90,897022,33,20078,-74
2020-09-01 05:59:59,45.95,32.42,13.60,99.90,884362,33,20068,-75
2020-09-01 06:00:53,43.42,34.38,13.60,99.90,887432,33,20921,-75
2020-09-01 06:01:33,40.35,33.40,13.60,99.90,887297,33,20033,-73
2020-09-01 06:02:22,42.92,34.20,13.60,99.90,891166,33,20423,-75
2020-09-01 06:03:07,44.53,34.05,13.60,99.90,896054,33,20482,-75
2020-09-01 06:04:25,44.85,34.63,13.60,99.90,900154,32,20054,-74
2020-09-01 06:05:24,47.13,34.08,13.50,99.90,889820,33,20044,-73
2020-09-01 06:06:02,44.38,32.92,13.60,99.90,893425,33,20063,-76
2020-09-01 06:06:53,41.50,32.53,13.60,99.90,896965,32,20041,-74
2020-09-01 06:07:44,55.95,36.47,13.60,99.90,899943,32,20039,-75
2020-09-01 06:08:56,52.10,34.55,13.60,99.90,895281,32,20063,-75
2020-09-01 06:09:59,47.33,34.47,13.60,99.90,897245,33,20456,-73
2020-09-01 06:10:33,39.72,30.88,13.60,99.90,898042,32,20505,-74
2020-09-01 06:11:16,40.75,30.98,13.60,99.90,896865,33,20032,-74
2020-09-01 06:12:09,43.72,33.25,13.60,99.90,897241,33,20020,-74
2020-09-01 06:12:49,38.35,30.45,13.60,99.90,895866,33,20040,-73
2020-09-01 06:13:30,41.67,31.93,13.60,99.90,896932,33,20036,-74
2020-09-01 06:14:30,41.17,32.05,13.60,99.90,896872,33,20141,-76
2020-09-01 06:15:07,40.38,32.42,13.60,99.90,896999,33,20427,-73
2020-09-01 06:16:01,40.97,32.13,13.60,99.90,896733,33,20043,-73
2020-09-01 06:16:38,39.45,31.08,13.60,99.90,896438,32,20064,-72
2020-09-01 06:17:23,41.25,32.92,13.60,99.90,900170,32,20142,-73
2020-09-01 06:18:09,41.13,33.10,13.60,99.90,899988,32,20054,-75
2020-09-01 06:18:39,45.45,34.15,13.60,99.90,899898,32,20106,-73
2020-09-01 06:19:21,43.65,32.67,13.60,99.90,900239,32,20098,-72
2020-09-01 06:20:04,46.08,33.42,13.60,99.90,896582,33,20040,-73
2020-09-01 06:20:42,45.05,33.28,13.60,99.90,896927,33,20847,-75
2020-09-01 06:21:19,42.28,32.08,13.60,99.90,896463,33,20089,-74
2020-09-01 06:22:03,41.65,32.92,13.60,99.90,899770,32,20885,-74
2020-09-01 06:22:56,46.97,35.55,13.60,99.90,896021,33,20032,-74
2020-09-01 06:23:52,40.53,32.13,13.70,99.90,893587,33,20464,-74
2020-09-01 06:24:32,38.50,30.90,13.70,99.90,895161,33,20036,-74
2020-09-01 06:25:20,41.47,32.22,13.70,99.90,896000,33,20094,-74
2020-09-01 06:26:03,42.40,33.05,13.70,99.90,897247,33,20059,-73
2020-09-01 06:26:43,36.60,30.05,13.70,99.90,897105,33,20028,-74
2020-09-01 06:27:21,32.40,28.40,13.70,99.90,896262,33,20114,-72
2020-09-01 06:27:53,35.67,28.62,13.70,99.90,896761,33,20464,-75
2020-09-01 06:28:51,35.15,29.85,13.70,99.90,895883,33,20077,-74
2020-09-01 06:29:28,42.95,32.38,13.80,99.90,897138,33,20736,-74
2020-09-01 06:30:08,42.13,32.72,13.80,99.90,897213,33,20020,-74
2020-09-01 06:30:47,37.00,30.73,13.90,99.90,893636,33,20079,-74
2020-09-01 06:31:43,36.40,31.58,13.90,99.90,892025,33,20412,-74
2020-09-01 06:32:22,36.83,30.60,13.90,99.90,896303,32,20067,-74
2020-09-01 06:33:01,36.63,30.08,13.90,99.90,899488,32,20055,-74
2020-09-01 06:34:00,35.38,29.52,13.90,99.90,900011,32,20071,-74
2020-09-01 06:34:37,35.38,29.50,13.90,99.90,898699,32,20024,-75
2020-09-01 06:35:16,33.95,28.58,13.90,99.90,899236,33,20059,-73
2020-09-01 06:36:02,30.83,27.13,13.90,99.90,899843,32,20054,-74
2020-09-01 06:36:57,32.55,28.30,13.90,99.90,893514,33,20117,-73
2020-09-01 06:37:41,39.28,29.12,13.90,99.90,893453,33,20070,-75
2020-09-01 06:38:23,39.08,29.80,13.90,99.90,894326,33,20048,-75
2020-09-01 06:39:11,36.58,29.25,14.00,99.90,896786,33,20097,-74
2020-09-01 06:39:53,41.08,30.27,14.00,99.90,895545,33,20454,-74
2020-09-01 06:40:49,42.70,31.65,14.00,99.90,895237,33,20181,-75
2020-09-01 06:41:38,37.83,29.40,14.00,99.90,897614,32,20431,-75
2020-09-01 06:42:20,42.03,30.48,14.00,99.90,896220,33,20062,-74
2020-09-01 06:43:01,41.72,29.58,14.00,99.90,896008,33,20059,-74
2020-09-01 06:43:44,14.10,14.10,14.10,99.90,897017,33,20516,-73
2020-09-01 06:44:30,43.33,30.52,14.10,99.90,900006,32,19951,-73
2020-09-01 06:45:03,41.80,29.77,14.10,99.90,894010,33,20032,-74
2020-09-01 06:46:04,41.00,32.10,14.10,99.90,893789,33,20064,-75
2020-09-01 06:46:46,43.60,32.63,14.10,99.90,896660,33,20174,-75
2020-09-01 06:47:29,39.17,30.37,14.10,99.90,899693,32,20118,-73
2020-09-01 06:48:26,36.88,29.33,14.10,99.90,899673,32,20032,-75
2020-09-01 06:49:25,34.45,27.17,14.10,99.90,899457,33,20142,-73
2020-09-01 06:49:58,38.20,29.63,14.10,99.90,897774,32,20028,-74
2020-09-01 06:50:38,37.05,29.60,14.10,99.90,898828,33,20032,-74
2020-09-01 06:51:24,32.55,28.48,14.10,99.90,896935,33,20151,-73
2020-09-01 06:52:01,36.75,28.92,14.10,99.90,896966,32,20118,-72
2020-09-01 06:52:32,37.13,30.35,14.10,99.90,898727,32,20055,-72
2020-09-01 06:53:26,36.53,30.98,14.10,99.90,895401,33,20044,-75
2020-09-01 06:54:03,35.88,29.70,14.10,99.90,893273,33,20056,-75
2020-09-01 06:54:52,33.42,28.90,14.10,99.90,893330,33,20048,-74
2020-09-01 06:55:59,34.38,28.98,14.10,99.90,896832,33,20036,-74
2020-09-01 06:56:38,33.90,28.25,14.10,99.90,895212,33,20068,-74
2020-09-01 06:57:34,32.67,29.12,14.10,99.90,898516,32,20406,-74
2020-09-01 06:58:22,34.95,28.35,14.10,99.90,899904,32,20054,-74
2020-09-01 06:59:09,35.83,29.35,14.10,99.90,896565,33,20035,-74
2020-09-01 06:59:54,35.72,29.80,14.10,99.90,897219,32,20486,-73
2020-09-01 07:00:32,35.20,29.45,14.20,99.90,898285,32,20099,-75
2020-09-01 07:01:19,32.95,28.40,14.20,99.90,893152,33,20063,-72
2020-09-01 07:01:57,40.08,29.90,14.20,99.90,896567,33,20122,-75
2020-09-01 07:02:42,41.08,32.75,14.20,99.90,896223,33,20063,-73
2020-09-01 07:03:24,37.83,30.37,14.20,99.90,895214,33,20029,-73
2020-09-01 07:04:39,34.78,30.23,14.20,99.90,897709,32,20134,-74
2020-09-01 07:05:31,32.60,27.33,14.20,99.90,897807,33,20044,-75
2020-09-01 07:06:09,36.08,29.00,14.30,99.90,893538,33,20059,-74
2020-09-01 07:06:51,37.00,30.05,14.30,99.90,890942,33,20083,-75
2020-09-01 07:07:48,33.97,29.50,14.30,99.90,893125,33,20057,-74
2020-09-01 07:08:44,33.25,29.65,14.30,99.90,899660,33,20066,-74
2020-09-01 07:09:33,30.15,26.87,14.30,99.90,899202,33,20078,-73
2020-09-01 07:10:20,32.97,27.75,14.30,99.90,900072,33,20024,-74
2020-09-01 07:11:06,34.08,28.80,14.30,99.90,896387,33,20062,-74
2020-09-01 07:12:19,32.22,28.55,14.40,99.90,893825,33,20036,-73
2020-09-01 07:13:03,30.27,25.90,14.40,99.90,891652,33,20456,-74
2020-09-01 07:13:49,34.60,28.75,14.30,99.90,899507,33,20666,-74
2020-09-01 07:14:32,31.40,27.33,14.40,99.90,897939,33,20111,-74
2020-09-01 07:15:02,30.92,27.62,14.40,99.90,898747,33,20065,-73
2020-09-01 07:15:40,33.72,27.17,14.40,99.90,897710,33,20477,-73
2020-09-01 07:16:45,31.83,27.45,14.40,99.90,897642,33,20108,-71
2020-09-01 07:17:29,32.70,27.27,14.40,99.90,896980,33,20051,-76
2020-09-01 07:18:47,34.47,26.05,14.40,99.90,897014,33,20028,-74
2020-09-01 07:19:31,31.98,27.10,14.40,99.90,886256,33,20078,-76
2020-09-01 07:20:20,30.42,26.23,14.30,99.90,884337,33,20045,-74
2020-09-01 07:20:51,31.12,26.55,14.30,99.90,884615,33,20049,-74
2020-09-01 07:22:01,27.87,24.95,14.20,99.90,886671,33,20032,-72
2020-09-01 07:22:45,26.37,23.52,14.20,99.90,879817,33,20060,-72
2020-09-01 07:23:32,28.38,25.48,14.20,99.90,885687,33,20085,-75
2020-09-01 07:24:15,28.12,25.12,14.10,99.90,887392,33,20053,-73
2020-09-01 07:25:15,26.50,23.73,14.10,99.90,885498,33,20168,-74
2020-09-01 07:25:45,27.70,24.90,14.10,99.90,894988,33,20423,-74
2020-09-01 07:26:41,29.73,25.12,14.10,99.90,899717,32,20146,-75
2020-09-01 07:27:15,27.48,24.60,14.10,99.90,899528,32,20028,-74
2020-09-01 07:27:56,28.70,25.62,14.10,99.90,898685,33,20062,-75
2020-09-01 07:28:41,28.90,25.77,14.10,99.90,895783,33,20158,-75
2020-09-01 07:29:35,28.33,24.83,14.10,99.90,896549,33,20442,-73
2020-09-01 07:30:28,28.05,25.00,14.10,99.90,893292,33,20049,-74
2020-09-01 07:31:22,28.20,25.20,14.00,99.90,899584,33,20089,-74
2020-09-01 07:32:17,28.25,25.25,14.10,99.90,899982,32,20109,-73
2020-09-01 07:33:00,26.83,24.00,14.10,99.90,896010,33,20488,-74
2020-09-01 07:33:39,28.60,25.67,14.10,99.90,896627,33,20078,-75
2020-09-01 07:34:22,27.50,24.67,14.00,99.90,896560,33,20036,-74
2020-09-01 07:35:11,27.20,24.30,14.10,99.90,893214,33,20040,-71
2020-09-01 07:36:02,28.87,25.95,14.00,99.90,893651,33,20029,-74
2020-09-01 07:36:43,28.75,25.67,14.00,99.90,894241,33,20048,-75
2020-09-01 07:37:16,31.20,27.08,14.00,99.90,899976,33,20423,-73
2020-09-01 07:38:07,28.48,25.55,14.00,99.90,896675,33,20091,-74
2020-09-01 07:39:00,30.85,25.45,14.00,99.90,896060,33,20110,-75
2020-09-01 07:40:02,27.85,24.87,14.00,99.90,896922,32,20427,-75
2020-09-01 07:40:49,28.38,25.45,14.00,99.90,899454,33,20062,-74
2020-09-01 07:41:25,30.52,27.30,13.90,99.90,895639,33,20131,-75
2020-09-01 07:42:20,29.23,26.25,13.90,99.90,894099,33,20036,-75
2020-09-01 07:42:59,30.23,27.02,13.90,99.90,894747,33,20036,-75
2020-09-01 07:43:53,30.65,27.08,13.90,99.90,899722,33,20071,-75
2020-09-01 07:44:33,32.28,28.87,13.90,99.90,893245,33,20036,-75
2020-09-01 07:45:15,29.52,26.42,13.90,99.90,892461,33,20348,-75
2020-09-01 07:46:06,31.20,27.75,13.90,99.90,890170,33,20091,-75
2020-09-01 07:46:46,32.25,27.77,13.90,99.90,895341,33,20032,-74
2020-09-01 07:47:27,33.10,29.55,13.90,99.90,894631,33,20489,-74
2020-09-01 07:48:20,30.08,26.87,13.90,99.90,898701,33,20213,-75
2020-09-01 07:49:19,30.33,27.13,13.90,99.90,899341,33,20044,-74
2020-09-01 07:50:06,33.25,27.58,13.90,99.90,899630,32,20079,-75
2020-09-01 07:50:43,29.67,26.52,13.90,99.90,899345,33,20074,-75
2020-09-01 07:51:34,31.65,27.27,13.90,99.90,899482,33,20055,-75
2020-09-01 07:52:23,30.77,27.37,13.90,99.90,899869,33,20065,-74
2020-09-01 07:53:10,29.50,26.27,13.90,99.90,899037,33,20035,-75
2020-09-01 07:53:48,31.25,27.70,13.90,99.90,896263,33,20055,-75
2020-09-01 07:55:00,31.05,27.62,13.90,99.90,893365,33,20029,-74
2020-09-01 07:55:43,30.15,26.92,13.90,99.90,888888,33,20087,-75
2020-09-01 07:56:32,32.15,28.20,13.90,99.90,892376,33,20056,-74
2020-09-01 07:57:26,30.17,26.87,13.90,99.90,893555,33,20066,-72
2020-09-01 07:58:00,31.70,28.27,13.90,99.90,890340,33,20875,-75
2020-09-01 07:58:32,31.67,28.25,13.90,99.90,899431,33,20093,-75
2020-09-01 07:59:34,31.15,27.85,13.90,99.90,899277,33,20055,-74
2020-09-01 08:00:27,31.60,28.08,13.90,99.90,895918,33,20039,-76
2020-09-01 08:01:10,29.70,26.50,13.90,99.90,896733,33,20508,-74
2020-09-01 08:01:54,31.08,27.77,13.80,99.90,896130,33,20040,-74
2020-09-01 08:02:35,31.08,27.25,13.90,99.90,895478,33,20086,-74
2020-09-01 08:03:11,31.37,28.10,13.90,99.90,898997,33,20516,-74
2020-09-01 08:03:59,30.92,27.65,13.90,99.90,898232,33,20074,-74
2020-09-01 08:04:42,32.15,28.70,13.90,99.90,897728,33,20083,-75
2020-09-01 08:05:39,35.58,28.33,14.00,99.90,898603,33,20044,-74
2020-09-01 08:06:12,31.17,27.83,14.00,99.90,900153,32,20099,-73
2020-09-01 08:06:57,32.15,28.30,14.00,99.90,897193,33,20048,-75
2020-09-01 08:07:35,30.12,27.13,14.10,99.90,897016,33,20078,-73
2020-09-01 08:08:35,31.65,28.35,14.10,99.90,896804,33,20041,-74
2020-09-01 08:09:22,31.50,28.12,14.10,99.90,893910,33,20067,-75
2020-09-01 08:09:59,32.08,27.60,14.10,99.90,894113,33,20067,-75
2020-09-01 08:11:11,31.45,27.98,14.20,99.90,893917,33,20387,-74
2020-09-01 08:12:00,29.73,26.58,14.20,99.90,888111,33,20034,-74
2020-09-01 08:13:01,30.92,26.05,14.20,99.90,889291,33,20428,-75
2020-09-01 08:13:32,27.70,25.00,14.20,99.90,897849,32,20071,-75
2020-09-01 08:14:28,31.87,27.77,14.20,99.90,898847,32,20047,-75
2020-09-01 08:15:30,29.30,25.92,14.10,99.90,899497,32,20058,-75
2020-09-01 08:16:22,31.33,27.62,14.20,99.90,899540,32,20040,-75
2020-09-01 08:17:00,29.83,26.15,14.10,99.90,899751,32,20063,-75
2020-09-01 08:17:52,29.33,26.20,14.10,99.90,897291,32,20078,-74
2020-09-01 08:18:28,31.30,26.02,14.20,99.90,899312,32,20063,-73
2020-09-01 08:19:10,29.73,26.60,14.20,99.90,898913,32,20087,-74
2020-09-01 08:19:46,29.73,26.55,14.20,99.90,900010,32,20027,-74
2020-09-01 08:20:37,30.95,26.98,14.20,99.90,899533,32,20128,-75
2020-09-01 08:21:10,14.20,14.20,14.20,99.90,900280,32,20063,-72
2020-09-01 08:21:44,28.73,25.33,14.20,99.90,900028,32,20021,-75
2020-09-01 08:22:43,29.77,26.67,14.20,99.90,898463,32,20825,-75
2020-09-01 08:23:27,30.40,27.20,14.20,99.90,899416,32,20678,-75
2020-09-01 08:24:04,32.63,28.00,14.20,99.90,899754,32,20127,-74
2020-09-01 08:24:44,31.17,27.90,14.20,99.90,899796,32,20103,-75
2020-09-01 08:25:27,32.83,28.65,14.20,99.90,899933,32,20060,-72
2020-09-01 08:26:21,31.12,27.87,14.20,99.90,899396,32,20039,-75
2020-09-01 08:26:59,30.35,27.20,14.20,99.90,898699,32,20078,-75
2020-09-01 08:27:34,29.58,25.92,14.20,99.90,896793,32,20110,-75
2020-09-01 08:28:09,31.70,28.35,14.10,99.90,899294,32,20035,-75
2020-09-01 08:28:45,32.13,28.83,14.20,99.90,899812,33,20119,-74
2020-09-01 08:29:23,31.02,27.83,14.20,99.90,899844,33,20536,-74
2020-09-01 08:30:20,30.90,27.50,14.20,99.90,899360,32,20031,-75
2020-09-01 08:30:57,30.90,27.55,14.20,99.90,899447,32,20138,-74
2020-09-01 08:31:31,33.28,29.77,14.20,99.90,899052,32,20079,-74
2020-09-01 08:32:21,33.47,29.92,14.10,99.90,898028,32,20051,-74
2020-09-01 08:32:58,34.17,29.63,14.10,99.90,898465,32,20789,-75
2020-09-01 08:33:34,32.45,29.02,14.10,99.90,898551,33,20027,-72
2020-09-01 08:34:09,32.55,29.08,14.10,99.90,899960,32,20076,-75
2020-09-01 08:34:44,32.10,28.73,14.10,99.90,899173,32,20081,-75
2020-09-01 08:35:23,30.12,27.02,14.10,99.90,898426,32,20348,-73
2020-09-01 08:36:03,30.98,27.77,14.10,99.90,899608,33,20478,-75
2020-09-01 08:36:49,31.37,28.08,14.10,99.90,899618,32,20117,-74
2020-09-01 08:37:49,31.10,27.95,14.10,99.90,897905,32,20420,-74
2020-09-01 08:38:35,31.27,27.90,14.10,99.90,898909,32,20090,-74
2020-09-01 08:39:29,30.42,27.23,14.10,99.90,900159,32,20479,-74
2020-09-01 08:40:10,30.42,27.33,14.10,99.90,899286,32,20028,-74
2020-09-01 08:40:49,30.00,26.77,14.10,99.90,899813,32,20032,-74
2020-09-01 08:41:30,32.08,28.73,14.10,99.90,896159,33,20123,-75
2020-09-01 08:42:06,30.48,27.35,14.10,99.90,896750,33,20529,-75
2020-09-01 08:42:44,30.20,27.20,14.10,99.90,896376,33,20127,-75
2020-09-01 08:43:40,31.67,28.42,14.00,99.90,899211,32,20437,-75
2020-09-01 08:44:19,30.60,27.30,14.00,99.90,899955,32,20465,-72
2020-09-01 08:45:13,31.60,27.65,14.00,99.90,897268,33,20063,-71
2020-09-01 08:45:53,31.27,28.10,14.00,99.90,895417,33,20415,-74
2020-09-01 08:46:35,33.00,29.42,14.10,99.90,895602,33,20086,-76
2020-09-01 08:47:29,31.98,28.60,14.10,99.90,896037,33,20044,-75
2020-09-01 08:48:09,29.65,26.65,14.10,99.90,897900,33,20463,-75
2020-09-01 08:48:47,31.85,28.38,14.10,99.90,897125,33,20630,-75
2020-09-01 08:49:25,31.73,28.60,14.10,99.90,894750,33,20079,-75
2020-09-01 08:50:04,30.55,27.25,14.10,99.90,896961,33,20036,-76
2020-09-01 08:50:45,30.67,27.48,14.20,99.90,900018,32,20074,-76
2020-09-01 08:51:23,30.65,27.37,14.10,99.90,900343,33,20024,-75
2020-09-01 08:52:02,31.58,28.38,14.10,99.90,897719,33,20032,-74
2020-09-01 08:53:01,30.35,27.15,14.10,99.90,900153,33,20030,-73
2020-09-01 08:53:46,30.65,26.95,14.00,99.90,897032,33,20123,-75
2020-09-01 08:54:23,29.63,26.62,14.10,99.90,895272,32,20025,-74
2020-09-01 08:54:57,30.42,27.35,14.10,99.90,894615,33,20048,-74
2020-09-01 08:55:50,29.90,26.77,14.00,99.90,900300,33,20036,-74
2020-09-01 08:56:26,28.15,25.27,14.10,99.90,899923,32,20075,-74
2020-09-01 08:57:10,27.70,24.37,14.10,99.90,900423,32,20051,-75
2020-09-01 08:57:49,28.25,25.35,14.10,99.90,900477,32,20082,-75
2020-09-01 08:58:29,28.58,25.58,14.10,99.90,897780,32,20076,-75
2020-09-01 08:59:08,27.77,24.77,14.10,99.90,897472,33,20036,-74
2020-09-01 08:59:55,27.98,25.08,14.10,99.90,897366,33,20033,-74
2020-09-01 09:00:40,26.60,24.00,14.10,99.90,897365,33,20032,-75
2020-09-01 09:01:32,26.42,23.80,14.10,99.90,897571,32,20450,-72
2020-09-01 09:02:11,25.92,23.12,14.10,99.90,897715,33,20392,-75
2020-09-01 09:03:11,24.92,22.42,14.10,99.90,900093,33,20024,-74
2020-09-01 09:03:49,24.80,22.30,14.10,99.90,891758,33,20029,-75
2020-09-01 09:04:29,24.05,21.65,14.10,99.90,897271,33,20636,-74
2020-09-01 09:05:06,24.63,22.08,14.10,99.90,896897,33,20027,-75
2020-09-01 09:05:48,24.15,21.80,14.20,99.90,900039,32,20049,-75
2020-09-01 09:06:45,23.40,21.15,14.20,99.90,900721,32,20097,-71
2020-09-01 09:07:24,22.83,20.62,14.20,99.90,893414,32,20029,-75
2020-09-01 09:08:02,23.08,20.73,14.20,99.90,900188,32,20054,-74
2020-09-01 09:08:43,23.38,20.77,14.20,99.90,900453,32,20032,-75
2020-09-01 09:09:37,23.08,20.85,14.20,99.90,900124,32,20035,-73
2020-09-01 09:10:16,19.58,17.67,14.20,99.90,897255,33,20804,-75
2020-09-01 09:10:59,20.52,18.42,14.10,99.90,896925,33,20050,-75
2020-09-01 09:11:36,21.90,19.80,14.20,99.90,896814,33,20035,-75
2020-09-01 09:12:17,22.67,20.45,14.10,99.90,899918,33,20727,-74
2020-09-01 09:12:51,14.10,14.10,14.10,99.90,900664,32,20028,-75
2020-09-01 09:13:50,22.00,19.80,14.10,99.90,898162,32,20408,-74
2020-09-01 09:14:27,20.48,18.35,14.20,99.90,900477,32,20146,-75
2020-09-01 09:15:36,20.83,18.85,14.20,99.90,900456,32,20095,-75
2020-09-01 09:16:17,23.05,18.35,14.20,99.90,886634,33,20632,-74
2020-09-01 09:16:50,14.20,14.20,14.20,99.90,887752,33,20436,-74
2020-09-01 09:17:35,20.37,17.50,14.30,99.90,896073,33,19951,-74
2020-09-01 09:18:35,19.80,17.73,14.30,99.90,899789,32,21010,-75
2020-09-01 09:19:34,21.15,19.15,14.30,99.90,893908,33,20521,-75
2020-09-01 09:20:19,22.23,19.73,14.40,99.90,895850,33,20051,-75
2020-09-01 09:20:56,19.65,17.75,14.50,99.90,899137,32,20156,-75
2020-09-01 09:21:43,20.65,17.70,14.50,99.90,897260,33,20451,-75
2020-09-01 09:22:32,19.15,17.35,14.50,99.90,894044,33,20083,-74
2020-09-01 09:23:12,19.98,17.98,14.60,99.90,894289,33,20463,-75
2020-09-01 09:23:58,22.40,20.27,14.60,99.90,895616,33,20545,-75
2020-09-01 09:24:44,21.85,19.65,14.70,99.90,900096,33,20055,-75
2020-09-01 09:25:30,19.98,18.08,14.70,99.90,900179,33,20035,-74
2020-09-01 09:26:12,22.87,20.58,14.80,99.90,900308,33,20027,-75
2020-09-01 09:26:50,20.65,18.65,14.80,99.90,900830,32,20073,-74
2020-09-01 09:27:38,22.48,20.20,14.90,99.90,900610,32,20046,-75
2020-09-01 09:28:24,21.90,19.60,14.90,99.90,900717,32,20418,-75
2020-09-01 09:29:04,20.50,18.55,14.90,99.90,900788,32,20028,-75
2020-09-01 09:29:38,15.00,15.00,15.00,99.90,900982,32,20074,-75
2020-09-01 09:30:37,21.00,18.83,15.00,99.90,894559,33,20325,-73
2020-09-01 09:31:16,20.08,18.02,15.00,99.90,894539,33,20059,-75
2020-09-01 09:31:56,19.85,17.95,15.10,99.90,898078,32,20055,-75
2020-09-01 09:32:35,22.02,19.92,15.10,99.90,899922,32,20055,-75
2020-09-01 09:33:19,21.25,18.98,15.10,99.90,896650,33,20158,-75
2020-09-01 09:34:01,21.87,19.67,15.10,99.90,897376,33,20630,-75
2020-09-01 09:34:45,23.20,20.85,15.20,99.90,897235,33,20044,-74
2020-09-01 09:35:33,22.58,20.37,15.20,99.90,899652,32,20032,-74
2020-09-01 09:36:52,23.87,21.48,15.20,99.90,899619,32,20382,-74
2020-09-01 09:37:34,20.90,18.70,15.20,99.90,889546,33,20025,-75
2020-09-01 09:38:09,23.42,20.90,15.30,99.90,899864,33,20075,-75
2020-09-01 09:38:51,22.98,20.65,15.40,99.90,898932,33,20039,-74
2020-09-01 09:39:30,21.25,19.20,15.40,99.90,900255,32,20036,-75
2020-09-01 09:40:16,22.05,19.87,15.40,99.90,900322,32,20040,-74
2020-09-01 09:40:53,21.15,19.05,15.40,99.90,900329,32,20039,-74
2020-09-01 09:41:40,22.70,20.45,15.40,99.90,899879,32,20031,-75
2020-09-01 09:42:42,23.58,21.15,15.50,99.90,900574,32,20062,-74
2020-09-01 09:43:28,21.67,18.80,15.50,99.90,896122,33,21085,-75
2020-09-01 09:44:05,21.90,19.52,15.50,99.90,899953,32,20730,-75
2020-09-01 09:44:43,23.42,21.02,15.50,99.90,894461,33,20147,-75
2020-09-01 09:45:56,22.55,20.25,15.50,99.90,895262,33,20024,-72
2020-09-01 09:46:52,23.35,20.85,15.50,99.90,896779,33,20110,-74
2020-09-01 09:47:29,22.85,20.45,15.40,99.90,899670,32,20036,-72
2020-09-01 09:48:27,21.95,19.75,15.50,99.90,900556,32,20032,-74
2020-09-01 09:49:05,22.52,20.23,15.50,99.90,890698,33,20032,-72
2020-09-01 09:50:06,22.33,19.65,15.40,99.90,898956,32,20025,-71
2020-09-01 09:50:47,26.50,22.45,15.40,99.90,894331,33,20087,-74
2020-09-01 09:51:38,23.48,21.17,15.40,99.90,895286,33,20485,-74
2020-09-01 09:52:40,23.77,20.50,15.40,99.90,897077,32,20203,-73
2020-09-01 09:53:33,22.90,20.45,15.40,99.90,900320,32,20028,-73
2020-09-01 09:54:28,23.52,21.10,15.40,99.90,897272,33,20394,-74
2020-09-01 09:55:14,24.87,22.27,15.40,99.90,897904,33,20040,-73
2020-09-01 09:55:55,24.42,22.00,15.40,99.90,900240,33,20057,-74
2020-09-01 09:56:38,25.30,22.23,15.40,99.90,900066,32,20036,-74
2020-09-01 09:57:12,24.92,21.73,15.40,99.90,899318,32,20425,-73
2020-09-01 09:57:55,23.42,20.98,15.40,99.90,900684,32,20089,-73
2020-09-01 09:58:37,24.87,22.33,15.40,99.90,900533,32,20039,-74
2020-09-01 09:59:33,24.52,22.05,15.30,99.90,898404,32,20039,-73
2020-09-01 10:00:23,25.70,23.00,15.30,99.90,900244,32,20118,-74
2020-09-01 10:01:00,26.12,23.50,15.40,99.90,897240,33,20094,-74
2020-09-01 10:01:36,26.65,23.52,15.30,99.90,897259,33,20106,-73
2020-09-01 10:02:16,24.65,22.08,15.40,99.90,900327,32,20031,-74
2020-09-01 10:02:55,26.55,23.85,15.40,99.90,898576,32,20048,-73
2020-09-01 10:03:30,25.12,22.52,15.40,99.90,896601,33,20054,-75
2020-09-01 10:04:03,26.12,23.52,15.30,99.90,897204,33,20054,-75
2020-09-01 10:04:49,24.25,21.85,15.40,99.90,897098,33,20404,-72
2020-09-01 10:05:24,23.90,21.27,15.40,99.90,896118,33,20474,-74
2020-09-01 10:06:02,24.40,21.83,15.50,99.90,898019,32,20032,-74
2020-09-01 10:06:46,22.08,19.98,15.50,99.90,900155,32,20529,-74
2020-09-01 10:07:41,24.17,21.73,15.50,99.90,900415,32,20051,-75
2020-09-01 10:08:18,23.12,20.83,15.50,99.90,896632,33,20028,-74
2020-09-01 10:08:53,22.42,20.25,15.50,99.90,893678,33,20033,-75
2020-09-01 10:09:39,20.75,18.85,15.50,99.90,893726,33,20036,-74
2020-09-01 10:10:36,22.42,20.20,15.40,99.90,896276,33,20541,-72
2020-09-01 10:11:15,20.48,18.55,15.40,99.90,895937,32,20040,-74
2020-09-01 10:11:51,23.33,21.02,15.40,99.90,900163,32,20043,-71
2020-09-01 10:12:29,20.08,18.17,15.40,99.90,899376,33,20058,-74
2020-09-01 10:13:00,23.52,21.20,15.40,99.90,899832,32,20039,-73
2020-09-01 10:13:36,22.75,20.55,15.40,99.90,900251,32,20028,-74
2020-09-01 10:14:13,22.70,20.50,15.40,99.90,894508,32,20489,-74
2020-09-01 10:14:52,21.42,19.35,15.40,99.90,895804,33,20380,-74
2020-09-01 10:15:33,21.02,19.12,15.30,99.90,895074,33,20036,-75
2020-09-01 10:16:08,15.30,15.30,15.30,99.90,900024,32,20345,-74
2020-09-01 10:16:47,19.12,17.27,15.30,99.90,900376,32,19989,-74
2020-09-01 10:17:23,17.27,15.57,15.20,99.90,899673,32,20024,-73
2020-09-01 10:17:56,16.87,15.38,15.10,99.90,897522,33,20066,-73
2020-09-01 10:18:30,17.98,16.35,15.10,99.90,897308,33,20423,-73
2020-09-01 10:19:04,18.73,17.02,15.10,99.90,895594,33,20716,-74
2020-09-01 10:19:41,17.05,15.55,15.20,99.90,896541,33,20027,-72
2020-09-01 10:20:24,17.23,15.65,15.20,99.90,894075,33,20036,-71
2020-09-01 10:21:05,17.80,16.20,15.20,99.90,897961,32,20052,-74
2020-09-01 10:21:43,18.30,16.60,15.10,99.90,898496,32,20024,-73
2020-09-01 10:22:32,17.33,15.45,15.10,99.90,897749,32,20363,-74
2020-09-01 10:23:09,16.35,14.73,15.10,99.90,894731,33,20129,-74
2020-09-01 10:23:46,16.52,14.98,15.10,99.90,896986,33,20066,-73
2020-09-01 10:24:35,16.77,15.18,15.10,99.90,894003,33,20627,-74
2020-09-01 10:25:47,15.93,14.52,15.10,99.90,897132,32,20075,-74
2020-09-01 10:26:26,15.85,14.52,15.20,99.90,890179,33,20050,-73
2020-09-01 10:27:04,18.52,16.70,15.30,99.90,889164,33,20417,-73
2020-09-01 10:27:41,19.40,17.52,15.20,99.90,890015,33,20088,-73
2020-09-01 10:28:35,18.12,16.30,15.30,99.90,890337,33,20605,-74
2020-09-01 10:29:16,17.45,15.77,15.30,99.90,888426,33,20048,-74
2020-09-01 10:29:47,16.50,14.82,15.30,99.90,887699,33,20029,-73
2020-09-01 10:30:38,18.15,16.50,15.40,99.90,888251,33,20033,-74
2020-09-01 10:31:15,14.77,13.35,15.40,99.90,889653,33,20041,-74
2020-09-01 10:31:52,16.77,15.18,15.40,99.90,890146,33,20033,-75
2020-09-01 10:32:41,16.52,14.95,15.30,99.90,897788,32,20465,-74
2020-09-01 10:33:17,15.70,14.30,15.40,99.90,898706,32,20106,-74
2020-09-01 10:33:56,16.35,14.95,15.30,99.90,898372,33,20078,-74
2020-09-01 10:34:42,16.98,15.48,15.30,99.90,897037,33,20427,-73
2020-09-01 10:35:22,16.27,14.77,15.40,99.90,896695,33,20112,-74
2020-09-01 10:35:58,16.65,15.15,15.30,99.90,899679,32,20075,-73
2020-09-01 10:36:37,16.05,14.65,15.30,99.90,897128,33,20538,-75
2020-09-01 10:37:09,16.70,15.13,15.30,99.90,892897,33,20063,-74
2020-09-01 10:37:46,16.85,15.25,15.40,99.90,891684,33,20087,-74
2020-09-01 10:38:24,14.85,13.50,15.40,99.90,895762,33,20033,-74
2020-09-01 10:39:05,15.95,14.55,15.40,99.90,895186,33,20090,-73
2020-09-01 10:39:43,16.35,14.87,15.40,99.90,896909,33,20659,-73
2020-09-01 10:40:27,17.17,15.43,15.40,99.90,893014,33,20024,-71
2020-09-01 10:41:15,15.82,14.40,15.40,99.90,897159,32,20379,-74
2020-09-01 10:41:56,16.02,14.52,15.40,99.90,899810,32,20078,-71
2020-09-01 10:42:42,17.35,15.75,15.40,99.90,896772,33,20032,-70
2020-09-01 10:43:24,16.58,15.00,15.30,99.90,899138,32,20095,-72
2020-09-01 10:44:04,17.20,15.60,15.30,99.90,898320,32,20434,-70
2020-09-01 10:44:57,17.60,15.85,15.30,99.90,899159,32,20089,-70
2020-09-01 10:45:36,42.67,35.75,15.40,99.90,898473,32,20055,-73
2020-09-01 10:46:14,42.45,33.38,15.30,99.90,899980,32,20054,-73
2020-09-01 10:47:16,25.83,22.15,15.30,99.90,900524,32,20062,-73
2020-09-01 10:48:01,19.60,17.60,15.30,99.90,892527,33,20083,-72
2020-09-01 10:48:41,33.88,27.77,15.40,99.90,892095,33,21078,-74
2020-09-01 10:49:18,17.05,15.20,15.40,99.90,895072,33,20036,-72
2020-09-01 10:49:58,14.45,13.05,15.40,99.90,894101,33,20039,-72
2020-09-01 10:50:50,13.90,12.57,15.40,99.90,894752,33,20083,-72
2020-09-01 10:51:29,12.02,10.93,15.40,99.90,896016,33,20050,-71
2020-09-01 10:52:10,12.37,11.18,15.30,99.90,899208,33,20060,-70
2020-09-01 10:52:47,11.50,10.50,15.30,99.90,899601,32,20131,-71
2020-09-01 10:53:36,11.60,10.63,15.30,99.90,899989,33,20071,-73
2020-09-01 10:54:18,11.90,10.80,15.30,99.90,898949,32,20086,-71
2020-09-01 10:54:57,11.88,10.77,15.40,99.90,899296,32,20066,-72
2020-09-01 10:55:55,11.98,10.82,15.40,99.90,899837,32,20126,-73
2020-09-01 10:56:43,11.80,10.60,15.40,99.90,897393,33,20070,-73
2020-09-01 10:57:21,11.52,10.52,15.50,99.90,896524,33,20020,-72
2020-09-01 10:57:57,11.32,10.18,15.40,99.90,896962,32,20509,-72
2020-09-01 10:58:33,11.48,10.27,15.50,99.90,893735,33,20036,-73
2020-09-01 10:59:05,9.50,8.50,15.50,99.90,895567,33,20044,-74
2020-09-01 10:59:39,9.57,8.77,15.50,99.90,894834,33,20519,-74
2020-09-01 11:00:29,9.43,8.63,15.50,99.90,897544,33,20074,-71
2020-09-01 11:01:14,8.75,7.95,15.60,99.90,897084,33,20020,-73
2020-09-01 11:01:50,9.20,8.10,15.60,99.90,897489,33,20102,-73
2020-09-01 11:02:32,9.93,9.13,15.60,99.90,897322,33,20473,-73
2020-09-01 11:03:06,9.50,8.63,15.70,99.90,897085,33,20024,-72
2020-09-01 11:03:54,9.65,8.75,15.80,99.90,897645,33,20054,-74
2020-09-01 11:04:55,9.23,8.32,15.80,99.90,897876,33,20371,-72
2020-09-01 11:05:31,8.00,7.30,15.60,99.90,897227,33,20533,-74
2020-09-01 11:06:02,8.77,7.95,15.60,99.90,898799,33,20027,-71
2020-09-01 11:06:39,9.98,9.00,15.70,99.90,899522,32,20031,-73
2020-09-01 11:07:17,8.80,8.00,15.70,99.90,896685,33,20062,-72
2020-09-01 11:07:57,9.32,8.38,15.70,99.90,897081,33,20020,-73
2020-09-01 11:08:33,10.00,8.95,15.70,99.90,897032,33,20031,-73
2020-09-01 11:09:09,10.35,9.48,15.70,99.90,899721,33,20430,-73
2020-09-01 11:09:55,9.23,8.32,15.70,99.90,900261,33,20040,-73
2020-09-01 11:10:37,10.55,9.50,15.80,99.90,900452,33,20071,-73
2020-09-01 11:11:15,10.05,9.25,15.80,99.90,900129,33,20122,-73
2020-09-01 11:11:46,10.07,9.20,15.90,99.90,900081,33,20043,-74
2020-09-01 11:12:22,9.85,9.05,15.80,99.90,899773,32,20040,-72
2020-09-01 11:12:57,10.10,9.30,15.80,99.90,895767,33,20032,-72
2020-09-01 11:13:33,10.45,9.52,15.80,99.90,896288,33,21126,-73
2020-09-01 11:14:09,9.98,9.10,15.80,99.90,896933,33,20066,-73
2020-09-01 11:14:41,10.02,9.13,15.80,99.90,891423,33,20131,-74
2020-09-01 11:15:19,9.40,8.60,15.80,99.90,896881,33,20036,-73
2020-09-01 11:16:06,9.05,8.25,15.90,99.90,896579,33,20514,-73
2020-09-01 11:16:45,8.13,7.53,16.00,99.90,899501,32,20111,-72
2020-09-01 11:17:39,8.48,7.65,16.00,99.90,899846,33,20421,-71
2020-09-01 11:18:10,7.97,6.87,16.10,99.90,898840,33,20065,-70
2020-09-01 11:18:45,7.68,6.97,16.10,99.90,898919,33,20032,-73
2020-09-01 11:19:31,8.55,7.85,16.20,99.90,900266,33,20857,-74
2020-09-01 11:20:06,7.93,7.25,16.20,99.90,900275,33,20051,-73
2020-09-01 11:20:43,8.00,7.30,16.20,99.90,899894,33,20075,-73
2020-09-01 11:21:36,6.85,6.25,16.20,99.90,894068,33,20394,-73
2020-09-01 11:22:12,7.82,7.15,16.20,99.90,897003,33,20074,-73
2020-09-01 11:22:51,7.68,6.97,16.30,99.90,896419,33,20063,-74
2020-09-01 11:23:26,7.00,6.50,16.30,99.90,898619,33,20048,-72
2020-09-01 11:23:57,7.62,6.95,16.40,99.90,897587,33,20099,-74
2020-09-01 11:24:37,7.03,6.40,16.50,99.90,897838,33,20136,-74
2020-09-01 11:25:22,8.95,8.25,16.50,99.90,900124,33,20439,-73
2020-09-01 11:26:02,7.75,7.15,16.60,99.90,899977,33,20028,-70
2020-09-01 11:26:33,8.23,7.53,16.60,99.90,899908,32,20028,-72
2020-09-01 11:27:23,7.85,7.25,16.60,99.90,895010,33,20355,-70
2020-09-01 11:28:02,7.53,6.93,16.60,99.90,896872,33,20486,-72
2020-09-01 11:28:48,8.80,8.00,16.70,99.90,896374,33,20037,-74
2020-09-01 11:29:18,7.12,6.60,16.60,99.90,892754,33,21801,-73
2020-09-01 11:29:52,9.00,8.25,16.70,99.90,893811,33,20380,-73
2020-09-01 11:30:35,8.25,7.55,16.60,99.90,894012,33,20065,-73
2020-09-01 11:31:18,8.55,7.85,16.60,99.90,898861,33,20360,-73
2020-09-01 11:31:55,10.18,8.13,16.70,99.90,900113,33,20877,-73
2020-09-01 11:32:30,10.02,9.02,16.80,99.90,896842,33,20054,-72
2020-09-01 11:33:03,8.70,7.90,16.80,99.90,896581,33,20028,-72
2020-09-01 11:33:40,9.13,8.02,16.80,99.90,895025,33,20506,-71
2020-09-01 11:34:16,8.38,7.68,16.80,99.90,896951,33,20364,-70
2020-09-01 11:34:52,8.45,7.75,16.80,99.90,898765,33,20070,-72
2020-09-01 11:35:33,8.32,7.62,16.80,99.90,899974,33,20055,-74
2020-09-01 11:36:21,8.45,7.65,16.90,99.90,900449,33,20363,-73
2020-09-01 11:36:56,7.57,6.95,16.90,99.90,896759,33,20032,-72
2020-09-01 11:37:37,9.18,8.38,16.90,99.90,900296,33,20065,-74
2020-09-01 11:38:09,9.25,8.45,16.90,99.90,900101,32,20051,-74
2020-09-01 11:38:43,7.62,6.93,16.90,99.90,900314,32,20101,-73
2020-09-01 11:39:27,6.65,6.07,16.90,99.90,897658,33,20432,-74
2020-09-01 11:40:04,6.68,6.07,16.90,99.90,897349,32,20497,-73
2020-09-01 11:40:51,7.45,6.68,16.90,99.90,900153,32,20474,-72
2020-09-01 11:41:30,5.87,5.37,16.80,99.90,900614,32,20107,-73
2020-09-01 11:42:06,6.55,5.78,16.90,99.90,897548,33,20467,-73
2020-09-01 11:42:47,7.87,7.28,16.90,99.90,896172,33,20048,-74
2020-09-01 11:43:23,7.85,7.15,16.90,99.90,896047,33,20036,-71
2020-09-01 11:43:57,8.60,7.87,16.90,99.90,899384,32,20146,-71
2020-09-01 11:44:31,9.18,8.38,16.90,99.90,900409,32,20027,-73
2020-09-01 11:45:02,8.80,8.10,16.90,99.90,900846,32,20089,-73
2020-09-01 11:45:48,10.05,9.15,16.90,99.90,899652,32,20039,-73
2020-09-01 11:46:37,9.35,8.55,16.80,99.90,897834,32,20029,-72
2020-09-01 11:47:20,10.90,10.00,16.80,99.90,897926,33,20331,-73
2020-09-01 11:47:51,8.95,8.10,16.70,99.90,897475,33,20044,-73
2020-09-01 11:48:24,8.82,8.02,16.70,99.90,897263,33,20074,-73
2020-09-01 11:48:56,7.85,7.22,16.70,99.90,897361,33,20100,-74
2020-09-01 11:49:35,7.78,7.07,16.70,99.90,897070,32,20550,-71
2020-09-01 11:50:12,8.02,7.32,16.70,99.90,898669,32,20048,-72
2020-09-01 11:50:49,8.25,7.45,16.80,99.90,900851,32,20119,-73
2020-09-01 11:51:25,7.30,6.70,16.80,99.90,899649,32,20125,-71
2020-09-01 11:51:58,7.25,6.55,16.70,99.90,899410,32,20085,-71
2020-09-01 11:52:41,6.80,6.20,16.70,99.90,900574,32,20432,-72
2020-09-01 11:53:18,5.15,4.75,16.70,99.90,894326,33,20459,-74
2020-09-01 11:53:59,5.62,5.22,16.70,99.90,896314,33,20102,-71
2020-09-01 11:54:38,4.93,4.53,16.80,99.90,896145,33,20084,-71
2020-09-01 11:55:09,4.82,4.43,16.60,99.90,899079,32,20694,-72
2020-09-01 11:55:49,4.93,4.53,16.60,99.90,897202,33,20059,-72
2020-09-01 11:56:37,5.37,4.78,16.60,99.90,897381,33,20434,-72
2020-09-01 11:57:14,5.03,4.53,16.60,99.90,895108,32,20135,-71
2020-09-01 11:57:49,4.93,4.45,16.60,99.90,900446,32,20090,-70
2020-09-01 11:58:23,4.40,4.07,16.60,99.90,897650,32,20067,-72
2020-09-01 11:58:54,5.72,5.25,16.60,99.90,897802,33,20056,-72
2020-09-01 11:59:30,4.85,4.45,16.60,99.90,900063,32,20032,-73
2020-09-01 12:00:16,5.00,4.60,16.70,99.90,903886,32,20101,-73
2020-09-01 12:00:57,5.50,4.68,16.70,99.90,894722,32,20891,-73
2020-09-01 12:01:30,5.28,4.87,16.70,99.90,896620,33,20482,-73
2020-09-01 12:02:00,6.10,5.50,16.80,99.90,897266,33,20043,-73
2020-09-01 12:02:34,5.65,5.15,16.80,99.90,898966,32,20125,-72
2020-09-01 12:03:19,6.12,5.22,16.80,99.90,898050,32,20070,-72
2020-09-01 12:04:10,6.10,5.25,16.70,99.90,891899,33,20080,-72
2020-09-01 12:04:46,5.93,5.43,16.70,99.90,894030,33,20183,-73
2020-09-01 12:05:27,5.93,5.43,16.80,99.90,893727,33,20040,-72
2020-09-01 12:06:04,5.40,5.00,16.80,99.90,899291,32,20336,-71
2020-09-01 12:06:42,5.95,5.45,16.90,99.90,897216,33,20081,-73
2020-09-01 12:07:19,5.95,5.37,16.90,99.90,896845,33,20081,-72
2020-09-01 12:07:54,5.25,4.85,16.90,99.90,894487,33,20404,-72
2020-09-01 12:08:25,5.25,4.85,16.90,99.90,895190,33,20103,-72
2020-09-01 12:09:03,5.28,4.85,16.90,99.90,894813,33,20071,-71
2020-09-01 12:09:40,5.43,5.00,16.90,99.90,896939,33,20055,-71
2020-09-01 12:10:20,5.75,5.25,16.90,99.90,897039,33,20113,-71
2020-09-01 12:10:55,5.25,4.85,16.90,99.90,899879,32,20055,-73
2020-09-01 12:11:29,6.45,5.65,17.00,99.90,900461,32,20093,-73
2020-09-01 12:12:03,6.00,5.50,17.00,99.90,895244,33,20116,-72
2020-09-01 12:12:48,5.97,5.40,17.00,99.90,895491,33,20052,-73
2020-09-01 12:13:29,5.47,5.03,17.00,99.90,897129,33,20320,-73
2020-09-01 12:14:07,5.53,5.05,17.10,99.90,900862,32,20039,-72
2020-09-01 12:14:41,5.78,5.28,17.00,99.90,897707,32,20032,-72
2020-09-01 12:15:19,6.12,5.62,17.00,99.90,899937,32,20125,-73
2020-09-01 12:15:56,6.68,6.03,17.10,99.90,898074,32,20062,-71
2020-09-01 12:16:33,5.72,5.22,17.10,99.90,899464,32,20122,-72
2020-09-01 12:17:23,5.03,4.62,17.20,99.90,900321,32,20058,-70
2020-09-01 12:17:57,5.62,5.12,17.30,99.90,899925,32,20043,-72
2020-09-01 12:18:31,6.37,5.72,17.30,99.90,899258,32,20766,-72
2020-09-01 12:19:04,6.20,5.70,17.40,99.90,900322,32,20418,-71
2020-09-01 12:19:40,5.75,5.32,17.40,99.90,899480,32,20134,-72
2020-09-01 12:20:34,5.78,4.85,17.50,99.90,900134,32,20079,-72
2020-09-01 12:21:14,5.55,5.05,17.50,99.90,899048,32,20066,-73
2020-09-01 12:21:50,4.40,4.00,17.60,99.90,900152,33,20085,-72
2020-09-01 12:22:36,4.55,4.15,17.50,99.90,900726,32,20136,-73
2020-09-01 12:23:13,4.60,4.30,17.50,99.90,899154,32,20364,-72
2020-09-01 12:23:52,5.68,4.55,17.40,99.90,896890,33,20179,-73
2020-09-01 12:24:29,4.32,4.03,17.50,99.90,899073,32,20120,-72
2020-09-01 12:25:02,4.43,4.03,17.60,99.90,900095,32,20073,-73
2020-09-01 12:25:44,4.12,3.83,17.60,99.90,897202,33,20090,-73
2020-09-01 12:26:39,5.45,4.10,17.60,99.90,898046,32,20086,-72
2020-09-01 12:27:24,3.97,3.50,17.60,99.90,899843,32,20103,-71
2020-09-01 12:27:55,3.75,3.45,17.60,99.90,900074,33,20062,-73
2020-09-01 12:28:31,4.05,3.42,17.60,99.90,900705,32,20047,-73
2020-09-01 12:29:05,3.45,3.25,17.60,99.90,897292,33,20067,-72
2020-09-01 12:29:41,3.45,3.15,17.60,99.90,896934,33,20060,-73
2020-09-01 12:30:23,3.12,2.80,17.60,99.90,895958,33,20759,-72
2020-09-01 12:31:06,4.03,3.65,17.70,99.90,898887,32,20607,-73
2020-09-01 12:31:45,3.67,3.37,17.70,99.90,897231,33,20036,-73
2020-09-01 12:32:34,3.25,2.92,17.70,99.90,897636,33,20063,-72
2020-09-01 12:33:14,3.30,3.03,17.80,99.90,897468,33,20039,-74
2020-09-01 12:33:53,4.00,3.30,17.70,99.90,897728,33,20477,-73
2020-09-01 12:34:39,3.00,2.70,17.80,99.90,897276,33,20044,-72
2020-09-01 12:35:16,4.50,3.17,17.80,99.90,897199,33,20145,-70
2020-09-01 12:35:53,2.83,2.62,17.80,99.90,896859,32,20043,-71
2020-09-01 12:36:37,2.70,2.50,17.90,99.90,900068,32,20390,-72
2020-09-01 12:37:19,3.17,2.87,18.00,99.90,896963,33,20047,-73
2020-09-01 12:37:54,2.80,2.60,18.00,99.90,894388,33,20047,-74
2020-09-01 12:38:36,3.75,3.33,18.00,99.90,897422,33,20095,-73
2020-09-01 12:39:32,3.42,3.00,18.10,99.90,900549,32,20356,-73
2020-09-01 12:40:37,2.53,2.33,18.20,99.90,897009,33,20091,-72
2020-09-01 12:41:13,3.15,2.47,18.20,99.90,896742,33,20108,-72
2020-09-01 12:41:45,3.37,2.40,18.30,99.90,898644,32,20794,-74
2020-09-01 12:42:27,2.70,2.50,18.30,99.90,894265,33,20497,-73
2020-09-01 12:43:10,2.10,2.00,18.40,99.90,894131,33,20045,-73
2020-09-01 12:43:52,2.10,1.90,18.40,99.90,894319,33,20495,-72
2020-09-01 12:44:28,1.80,1.70,18.40,99.90,897659,33,20044,-72
2020-09-01 12:44:59,1.80,1.67,18.40,99.90,897365,33,20040,-73
2020-09-01 12:45:43,1.62,1.52,18.40,99.90,897184,33,20051,-73
2020-09-01 12:46:20,2.35,1.73,18.40,99.90,896898,33,20047,-72
2020-09-01 12:46:57,2.00,1.90,18.40,99.90,897358,33,20071,-72
2020-09-01 12:47:34,2.00,1.80,18.40,99.90,897607,33,20479,-73
2020-09-01 12:48:07,2.97,2.10,18.40,99.90,897787,33,20031,-73
2020-09-01 12:49:15,2.20,2.00,18.30,99.90,897545,33,20356,-73
2020-09-01 12:49:55,4.00,1.75,18.40,99.90,894301,33,20074,-74
2020-09-01 12:50:38,2.10,2.00,18.30,99.90,890501,33,20041,-72
2020-09-01 12:51:13,2.83,1.80,18.40,99.90,891110,33,20376,-71
2020-09-01 12:51:48,1.70,1.60,18.40,99.90,893943,33,20479,-73
2020-09-01 12:52:30,1.73,1.62,18.50,99.90,896475,33,20435,-71
2020-09-01 12:53:05,2.03,1.83,18.50,99.90,900036,32,20024,-73
2020-09-01 12:53:41,1.90,1.80,18.60,99.90,900450,32,20044,-73
2020-09-01 12:54:12,2.08,1.98,18.60,99.90,900682,32,20418,-71
2020-09-01 12:54:46,1.80,1.70,18.70,99.90,900706,32,20027,-72
2020-09-01 12:55:27,1.85,1.75,18.70,99.90,898490,32,20374,-72
2020-09-01 12:55:59,1.67,1.58,18.70,99.90,897723,32,20103,-74
2020-09-01 12:56:36,2.20,1.90,18.70,99.90,898405,33,20102,-72
2020-09-01 12:57:11,2.40,2.20,18.80,99.90,896434,33,20048,-72
2020-09-01 12:57:44,2.75,2.12,18.80,99.90,896049,33,20036,-73
2020-09-01 12:58:17,2.05,1.95,18.70,99.90,895169,33,20063,-73
2020-09-01 12:58:50,1.90,1.80,18.70,99.90,896046,32,20770,-72
2020-09-01 12:59:27,3.05,2.08,18.80,99.90,899253,32,20576,-73
2020-09-01 13:00:24,3.10,2.62,18.80,99.90,899924,32,20028,-73
2020-09-01 13:00:59,1.80,1.70,18.80,99.90,900252,33,20051,-73
2020-09-01 13:01:40,2.03,1.92,18.80,99.90,900607,32,20097,-73
2020-09-01 13:02:18,3.20,2.62,18.80,99.90,900664,32,20110,-73
2020-09-01 13:02:49,2.62,2.35,18.80,99.90,900309,32,20094,-72
2020-09-01 13:03:43,2.75,2.28,18.80,99.90,896808,33,20029,-74
2020-09-01 13:04:23,2.87,2.55,18.80,99.90,897265,33,20055,-74
2020-09-01 13:04:57,2.30,2.10,18.90,99.90,897622,32,20361,-72
2020-09-01 13:05:28,2.00,1.90,18.90,99.90,899658,33,20036,-73
2020-09-01 13:06:02,1.90,1.80,19.00,99.90,897716,32,20036,-73
2020-09-01 13:06:45,2.53,2.37,18.90,99.90,896664,33,20098,-73
2020-09-01 13:07:31,2.28,2.15,19.00,99.90,896847,33,20085,-73
2020-09-01 13:08:02,2.30,2.20,19.00,99.90,897349,33,20195,-74
2020-09-01 13:08:35,2.10,2.00,18.90,99.90,900218,32,20358,-74
2020-09-01 13:09:28,2.12,2.03,19.00,99.90,900349,33,20032,-73
2020-09-01 13:10:05,2.30,2.00,19.10,99.90,900765,32,20057,-74
2020-09-01 13:10:49,2.33,2.12,19.10,99.90,899856,32,20453,-73
2020-09-01 13:11:20,2.30,2.10,19.10,99.90,899677,32,20032,-74
2020-09-01 13:11:54,2.42,2.22,19.10,99.90,897543,33,20394,-72
2020-09-01 13:12:30,2.60,2.40,19.10,99.90,895036,33,20505,-74
2020-09-01 13:13:20,3.12,2.33,19.20,99.90,896998,33,20044,-72
2020-09-01 13:13:59,2.62,2.42,19.30,99.90,897037,33,20112,-73
2020-09-01 13:14:38,2.67,1.90,19.40,99.90,900666,32,20025,-74
2020-09-01 13:15:12,2.58,2.47,19.50,99.90,900817,32,20052,-73
2020-09-01 13:15:45,2.97,2.78,19.50,99.90,900243,32,20035,-73
2020-09-01 13:16:39,2.22,2.12,19.50,99.90,897454,33,20058,-73
2020-09-01 13:17:14,2.05,1.90,19.60,99.90,897650,33,20045,-71
2020-09-01 13:17:45,2.40,2.20,19.60,99.90,897680,33,20378,-72
2020-09-01 13:18:25,1.73,1.62,19.60,99.90,897540,33,20047,-73
2020-09-01 13:19:06,2.15,1.98,19.70,99.90,897765,32,20035,-74
2020-09-01 13:19:53,1.73,1.62,19.50,99.90,897734,33,20146,-72
2020-09-01 13:20:46,2.28,2.08,19.50,99.90,899897,32,20066,-73
2020-09-01 13:21:17,3.25,1.90,19.60,99.90,897779,32,20469,-73
2020-09-01 13:21:48,1.85,1.75,19.60,99.90,898122,33,20048,-74
2020-09-01 13:22:29,1.80,1.70,19.60,99.90,897049,33,20070,-74
2020-09-01 13:23:06,2.00,1.90,19.60,99.90,896950,33,20709,-73
2020-09-01 13:23:49,1.73,1.62,19.60,99.90,896766,33,20055,-73
2020-09-01 13:24:29,1.95,1.85,19.60,99.90,900600,32,20081,-73
2020-09-01 13:25:07,2.20,2.10,19.50,99.90,900665,32,20031,-74
2020-09-01 13:25:43,1.80,1.70,19.50,99.90,897143,33,20336,-73
2020-09-01 13:26:43,2.33,2.22,19.60,99.90,897148,33,20411,-73
2020-09-01 13:27:20,19.60,19.60,19.60,99.90,896647,33,20637,-73
2020-09-01 13:27:51,1.70,1.60,19.60,99.90,900379,32,19964,-72
2020-09-01 13:28:27,2.00,1.90,19.60,99.90,900041,32,20099,-73
2020-09-01 13:29:06,1.62,1.55,19.40,99.90,900699,32,20044,-74
2020-09-01 13:29:43,1.67,1.58,19.40,99.90,899933,33,20048,-73
2020-09-01 13:30:28,2.55,1.62,19.40,99.90,899270,32,20155,-73
2020-09-01 13:31:05,1.65,1.55,19.30,99.90,899485,32,20043,-72
2020-09-01 13:31:38,2.10,2.00,19.20,99.90,899521,33,20142,-72
2020-09-01 13:32:13,1.62,1.52,19.20,99.90,897414,33,20107,-73
2020-09-01 13:32:44,2.10,1.70,19.20,99.90,895457,33,20781,-73
2020-09-01 13:33:21,2.08,1.98,19.20,99.90,895759,33,20075,-74
2020-09-01 13:33:56,2.50,2.30,19.20,99.90,896617,33,20061,-72
2020-09-01 13:34:32,2.12,1.92,19.10,99.90,898303,32,20448,-74
2020-09-01 13:35:11,2.40,2.20,19.20,99.90,892715,33,20033,-73
2020-09-01 13:35:48,3.00,2.20,19.30,99.90,891924,33,20083,-73
2020-09-01 13:36:27,2.53,2.33,19.30,99.90,892534,33,20036,-73
2020-09-01 13:37:04,2.58,2.33,19.40,99.90,896653,32,20031,-72
2020-09-01 13:37:54,2.60,2.40,19.40,99.90,899786,32,20100,-75
2020-09-01 13:38:31,3.53,1.90,19.50,99.90,896875,33,20036,-74
2020-09-01 13:39:07,2.00,1.90,19.50,99.90,896792,33,20036,-73
2020-09-01 13:39:44,2.20,2.10,19.50,99.90,896609,33,20418,-73
2020-09-01 13:40:19,2.20,2.10,19.50,99.90,898895,32,20058,-74
2020-09-01 13:40:58,2.50,2.40,19.50,99.90,899915,32,20430,-73
2020-09-01 13:41:35,2.00,1.90,19.50,99.90,896629,33,20036,-73
2020-09-01 13:42:06,2.28,2.17,19.40,99.90,897264,33,20070,-73
2020-09-01 13:42:39,2.20,2.10,19.40,99.90,897005,33,20478,-73
2020-09-01 13:43:22,1.87,1.77,19.30,99.90,898250,32,20135,-72
2020-09-01 13:43:56,2.20,2.00,19.30,99.90,900399,32,20781,-74
2020-09-01 13:44:33,2.33,1.77,19.40,99.90,900351,32,20481,-73
2020-09-01 13:45:12,2.25,2.12,19.30,99.90,900163,32,20047,-73
2020-09-01 13:45:48,2.72,1.87,19.20,99.90,897563,33,20105,-74
2020-09-01 13:46:25,2.00,1.90,19.20,99.90,897176,33,20059,-75
2020-09-01 13:47:10,2.20,2.10,19.10,99.90,897204,33,20465,-73
2020-09-01 13:47:45,1.73,1.62,19.10,99.90,894872,33,20067,-74
2020-09-01 13:48:17,2.00,1.90,19.00,99.90,896774,33,20028,-74
2020-09-01 13:48:48,1.75,1.65,19.10,99.90,897222,33,20090,-74
2020-09-01 13:49:24,1.92,1.62,19.10,99.90,897837,32,20205,-74
2020-09-01 13:49:57,1.90,1.73,19.10,99.90,899976,33,20054,-74
2020-09-01 13:50:40,1.90,1.50,19.20,99.90,898760,32,20443,-74
2020-09-01 13:51:21,2.08,1.98,19.20,99.90,899869,33,20168,-72
2020-09-01 13:51:55,1.77,1.67,19.20,99.90,900530,32,20031,-74
2020-09-01 13:52:33,2.80,1.92,19.30,99.90,897106,33,20054,-74
2020-09-01 13:53:13,1.65,1.55,19.30,99.90,893885,33,20028,-75
2020-09-01 13:53:52,1.90,1.80,19.30,99.90,895744,33,20032,-74
2020-09-01 13:54:27,1.80,1.70,19.30,99.90,897176,33,20028,-73
2020-09-01 13:55:02,1.95,1.85,19.40,99.90,899661,32,20110,-74
2020-09-01 13:55:37,1.87,1.67,19.40,99.90,900178,32,20466,-75
2020-09-01 13:56:07,3.05,2.03,19.40,99.90,900001,33,20035,-73
2020-09-01 13:56:45,1.70,1.60,19.30,99.90,899667,32,20040,-75
2020-09-01 13:57:37,2.90,2.15,19.40,99.90,896753,33,20025,-74
2020-09-01 13:58:20,2.40,1.70,19.50,99.90,897294,33,20846,-74
2020-09-01 13:58:56,1.27,1.17,19.50,99.90,894307,33,20123,-74
2020-09-01 13:59:32,1.87,1.77,19.50,99.90,896718,33,20033,-73
2020-09-01 14:00:04,1.95,1.85,19.60,99.90,896856,33,20436,-74
2020-09-01 14:00:51,2.08,1.98,19.50,99.90,898506,32,20036,-74
2020-09-01 14:01:32,1.87,1.77,19.60,99.90,900205,32,20123,-73
2020-09-01 14:02:12,2.12,1.80,19.50,99.90,897056,33,20031,-74
2020-09-01 14:02:51,1.67,1.58,19.60,99.90,896960,33,20082,-75
2020-09-01 14:03:26,1.87,1.52,19.70,99.90,896487,33,20043,-74
2020-09-01 14:04:05,1.50,1.40,19.70,99.90,899283,32,20035,-74
2020-09-01 14:04:47,1.70,1.60,19.70,99.90,899982,32,20040,-74
2020-09-01 14:05:35,1.85,1.65,19.70,99.90,898712,32,20028,-74
2020-09-01 14:06:09,1.70,1.60,19.80,99.90,900102,32,20083,-74
2020-09-01 14:06:43,1.75,1.65,19.70,99.90,899958,32,20473,-74
2020-09-01 14:07:20,1.92,1.83,19.60,99.90,900433,32,20409,-74
2020-09-01 14:08:05,2.08,1.87,19.70,99.90,898693,32,20362,-74
2020-09-01 14:08:46,2.20,1.90,19.60,99.90,899001,32,20086,-73
2020-09-01 14:09:22,19.70,19.70,19.70,99.90,897674,33,20093,-74
2020-09-01 14:09:58,1.73,1.62,19.70,99.90,893805,33,20662,-74
2020-09-01 14:10:39,1.80,1.70,19.60,99.90,897144,33,20546,-74
2020-09-01 14:11:40,1.95,1.85,19.60,99.90,897023,33,20062,-71
2020-09-01 14:12:14,2.75,1.60,19.70,99.90,896960,33,20123,-72
2020-09-01 14:12:50,3.12,2.03,19.90,99.90,896831,33,20028,-74
2020-09-01 14:13:26,3.47,1.35,20.00,99.90,897196,33,20143,-73
2020-09-01 14:13:57,2.12,1.95,20.10,99.90,898817,32,20063,-74
2020-09-01 14:14:33,2.03,1.92,20.00,99.90,900063,33,20048,-73
2020-09-01 14:15:15,1.87,1.77,20.00,99.90,900579,32,20423,-73
2020-09-01 14:15:54,2.15,1.95,20.00,99.90,900652,32,20556,-74
2020-09-01 14:16:26,1.92,1.70,20.00,99.90,900001,32,20051,-74
2020-09-01 14:16:58,3.20,2.22,19.90,99.90,900171,32,20032,-73
2020-09-01 14:17:53,1.60,1.50,19.80,99.90,900149,32,20465,-74
2020-09-01 14:18:29,1.92,1.83,19.90,99.90,897173,33,20054,-74
2020-09-01 14:19:00,2.12,2.03,19.80,99.90,899018,32,20058,-76
2020-09-01 14:19:31,1.67,1.58,19.80,99.90,900560,32,20138,-74
2020-09-01 14:20:04,1.87,1.77,19.80,99.90,900018,33,20028,-74
2020-09-01 14:20:39,2.10,2.00,19.80,99.90,899061,32,20105,-74
2020-09-01 14:21:09,2.25,2.15,19.80,99.90,899282,32,20047,-72
2020-09-01 14:22:02,1.70,1.60,19.90,99.90,900010,32,20125,-74
2020-09-01 14:22:33,2.05,1.95,19.90,99.90,897800,33,20055,-73
2020-09-01 14:23:08,1.75,1.65,19.90,99.90,897424,32,20493,-74
2020-09-01 14:23:46,1.65,1.55,19.90,99.90,900051,32,20465,-74
2020-09-01 14:24:23,2.05,1.70,20.00,99.90,899920,32,20054,-74
2020-09-01 14:25:02,2.08,1.98,19.90,99.90,899949,32,20435,-74
2020-09-01 14:25:38,2.28,1.70,19.90,99.90,898859,32,20071,-74
2020-09-01 14:26:17,1.85,1.75,19.90,99.90,894568,33,20075,-74
2020-09-01 14:26:48,2.10,2.00,20.00,99.90,895100,33,20146,-74
2020-09-01 14:27:35,2.10,2.00,20.00,99.90,897053,33,20028,-74
2020-09-01 14:28:11,3.03,1.62,20.00,99.90,899638,33,20401,-74
2020-09-01 14:28:48,3.67,1.83,20.00,99.90,895585,33,20268,-74
2020-09-01 14:29:24,2.00,1.80,20.00,99.90,895118,33,20076,-74
2020-09-01 14:29:55,1.77,1.67,20.10,99.90,897157,32,20099,-73
2020-09-01 14:30:53,1.60,1.50,20.10,99.90,898918,32,20024,-73
2020-09-01 14:31:29,1.50,1.40,20.10,99.90,893228,33,20040,-74
2020-09-01 14:32:06,1.73,1.62,20.10,99.90,900107,32,20032,-73
2020-09-01 14:32:41,1.92,1.83,20.00,99.90,896872,33,20453,-74
2020-09-01 14:33:15,2.42,2.22,20.00,99.90,897159,33,20155,-73
2020-09-01 14:33:54,3.25,2.10,20.00,99.90,897006,33,20039,-74
2020-09-01 14:34:29,2.47,2.20,20.00,99.90,894774,33,20439,-73
2020-09-01 14:35:07,1.95,1.85,20.00,99.90,894006,33,20059,-74
2020-09-01 14:35:43,1.77,1.67,20.00,99.90,894028,33,20786,-74
2020-09-01 14:36:22,2.28,1.87,20.00,99.90,895448,33,20674,-74
2020-09-01 14:36:59,2.12,2.03,20.10,99.90,896351,33,20028,-74
2020-09-01 14:37:35,1.77,1.67,20.00,99.90,896767,33,20058,-72
2020-09-01 14:38:07,5.37,1.90,20.00,99.90,898046,33,20071,-74
2020-09-01 14:38:40,1.23,1.23,20.10,99.90,896500,33,20127,-74
2020-09-01 14:39:15,2.30,2.10,20.10,99.90,896945,33,20086,-72
2020-09-01 14:39:50,2.22,1.90,20.00,99.90,895741,33,20027,-74
2020-09-01 14:40:28,1.48,1.37,20.10,99.90,896933,33,20043,-74
2020-09-01 14:41:05,1.70,1.60,20.00,99.90,897526,33,20426,-74
2020-09-01 14:41:41,2.12,1.70,20.10,99.90,897434,33,20058,-75
2020-09-01 14:42:18,1.77,1.67,20.10,99.90,897396,33,20019,-74
2020-09-01 14:42:52,1.70,1.60,20.00,99.90,896668,33,20102,-75
2020-09-01 14:43:28,1.87,1.77,20.00,99.90,895667,33,20127,-74
2020-09-01 14:44:02,1.92,1.83,20.00,99.90,895602,33,20067,-74
2020-09-01 14:44:42,1.80,1.70,19.90,99.90,895603,33,20067,-73
2020-09-01 14:45:29,1.83,1.73,19.90,99.90,889878,33,20052,-73
2020-09-01 14:46:06,1.92,1.83,19.90,99.90,891329,33,20116,-74
2020-09-01 14:46:42,2.22,2.12,19.90,99.90,893938,33,20037,-74
2020-09-01 14:47:18,1.62,1.52,19.80,99.90,898962,32,20027,-74
2020-09-01 14:47:49,1.77,1.67,19.80,99.90,898649,32,20019,-72
2020-09-01 14:48:29,1.45,1.45,19.80,99.90,899400,32,20048,-74
2020-09-01 14:49:04,1.80,1.70,19.80,99.90,896867,33,20052,-74
2020-09-01 14:49:41,1.65,1.62,19.80,99.90,896897,33,20040,-73
2020-09-01 14:50:34,1.75,1.65,19.80,99.90,896970,33,20031,-73
2020-09-01 14:51:10,1.83,1.73,19.70,99.90,900298,32,20496,-75
2020-09-01 14:51:47,1.70,1.60,19.70,99.90,900155,32,20028,-73
2020-09-01 14:52:34,2.00,1.90,19.60,99.90,898993,33,20068,-72
2020-09-01 14:53:06,2.55,1.80,19.50,99.90,899717,32,20070,-74
2020-09-01 14:53:51,1.70,1.60,19.30,99.90,896764,32,20192,-72
2020-09-01 14:54:45,1.52,1.52,19.30,99.90,896687,33,20107,-73
2020-09-01 14:55:27,1.55,1.45,19.30,99.90,896883,33,20415,-72
2020-09-01 14:56:02,1.70,1.60,19.20,99.90,897251,33,20431,-74
2020-09-01 14:56:40,1.60,1.50,19.10,99.90,900049,32,20426,-72
2020-09-01 14:57:20,2.05,1.95,19.20,99.90,899805,32,20089,-72
2020-09-01 14:57:57,1.70,1.60,19.20,99.90,899752,32,20577,-73
2020-09-01 14:58:37,1.87,1.67,19.20,99.90,900023,32,20039,-74
2020-09-01 14:59:09,2.30,2.10,19.20,99.90,899858,32,20043,-74
2020-09-01 14:59:40,1.98,1.87,19.20,99.90,899857,33,20066,-74
2020-09-01 15:00:26,2.40,1.50,19.20,99.90,896900,33,20044,-74
2020-09-01 15:01:05,2.05,1.83,19.20,99.90,897096,33,20032,-74
2020-09-01 15:01:41,1.60,1.50,19.20,99.90,896466,33,20260,-74
2020-09-01 15:02:15,2.60,1.77,19.10,99.90,900281,32,20073,-73
2020-09-01 15:02:46,1.60,1.50,19.00,99.90,899757,33,20130,-74
2020-09-01 15:03:32,1.45,1.35,19.00,99.90,900391,32,20483,-75
2020-09-01 15:04:14,1.80,1.70,18.90,99.90,900376,33,20027,-74
2020-09-01 15:04:50,1.85,1.75,18.90,99.90,900190,32,20031,-75
2020-09-01 15:05:36,2.20,1.60,18.90,99.90,900349,33,20036,-73
2020-09-01 15:06:13,1.80,1.70,18.90,99.90,900515,33,20046,-74
2020-09-01 15:06:49,1.10,1.10,18.90,99.90,900459,33,20348,-73
2020-09-01 15:07:39,1.62,1.52,18.90,99.90,894182,33,20124,-75
2020-09-01 15:08:36,3.00,1.73,18.90,99.90,896519,33,20114,-74
2020-09-01 15:09:29,2.00,1.90,18.80,99.90,899013,33,20495,-73
2020-09-01 15:10:04,1.90,1.80,18.80,99.90,900176,32,20399,-74
2020-09-01 15:10:40,2.20,2.10,18.70,99.90,900391,33,20028,-74
2020-09-01 15:11:37,2.30,2.10,18.70,99.90,899839,33,20085,-71
2020-09-01 15:12:11,2.47,2.22,18.60,99.90,898507,33,20054,-74
2020-09-01 15:12:45,2.58,2.37,18.60,99.90,899621,33,20056,-74
2020-09-01 15:13:24,2.20,2.10,18.50,99.90,900291,33,20054,-74
2020-09-01 15:13:55,2.10,1.92,18.50,99.90,900495,33,20027,-74
2020-09-01 15:14:51,2.17,2.03,18.40,99.90,900332,33,20444,-74
2020-09-01 15:15:29,6.30,2.10,18.40,99.90,893677,33,20099,-74
2020-09-01 15:16:08,2.33,2.17,18.30,99.90,896146,33,20036,-73
2020-09-01 15:16:38,3.22,1.90,18.30,99.90,894273,33,20061,-75
2020-09-01 15:17:23,2.87,1.83,18.30,99.90,898447,33,20077,-72
2020-09-01 15:17:57,3.85,2.25,18.30,99.90,899819,32,20126,-73
2020-09-01 15:18:42,1.80,1.67,18.30,99.90,900530,32,20070,-74
2020-09-01 15:19:12,2.20,2.10,18.30,99.90,899785,32,20378,-72
2020-09-01 15:19:48,2.42,1.92,18.20,99.90,900267,32,20043,-73
2020-09-01 15:20:28,2.30,2.10,18.20,99.90,900071,33,20044,-73
2020-09-01 15:21:06,2.50,2.35,18.20,99.90,900370,32,20070,-74
2020-09-01 15:21:43,2.58,2.40,18.10,99.90,900682,32,20484,-73
2020-09-01 15:22:19,2.50,2.30,18.10,99.90,897258,32,20118,-72
2020-09-01 15:22:49,2.17,2.03,18.10,99.90,898826,33,20036,-74
2020-09-01 15:23:33,2.28,2.15,18.10,99.90,900549,32,20052,-73
2020-09-01 15:24:13,2.47,2.30,18.00,99.90,896981,33,20048,-74
2020-09-01 15:24:51,3.40,3.10,18.00,99.90,893887,33,20111,-74
2020-09-01 15:25:36,7.53,3.33,17.90,99.90,898128,32,20072,-72
2020-09-01 15:26:10,5.97,3.28,17.80,99.90,900764,32,20075,-73
2020-09-01 15:26:51,3.62,3.33,17.70,99.90,900770,32,20513,-71
2020-09-01 15:27:30,3.47,3.17,17.60,99.90,900294,32,20427,-73
2020-09-01 15:28:29,4.10,3.80,17.50,99.90,899756,32,20395,-73
2020-09-01 15:29:05,4.40,4.10,17.50,99.90,891739,33,20041,-73
2020-09-01 15:29:43,6.57,4.18,17.40,99.90,900657,32,20054,-72
2020-09-01 15:30:38,4.93,3.20,17.30,99.90,900669,32,20111,-73
2020-09-01 15:31:14,4.65,4.25,17.20,99.90,897339,33,20081,-74
2020-09-01 15:31:51,4.72,4.30,17.00,99.90,897379,33,20116,-73
2020-09-01 15:32:31,6.93,4.70,17.00,99.90,897247,33,20069,-73
2020-09-01 15:33:02,16.90,16.90,16.90,99.90,899961,32,20036,-74
2020-09-01 15:33:42,4.47,4.03,16.90,99.90,899997,32,19957,-73
2020-09-01 15:34:20,4.10,3.50,16.90,99.90,900142,32,20059,-74
2020-09-01 15:34:54,4.70,3.72,16.80,99.90,900175,32,20048,-73
2020-09-01 15:35:32,4.57,4.18,16.80,99.90,900369,32,20048,-73
2020-09-01 15:36:05,4.05,3.72,16.80,99.90,897514,33,20086,-71
2020-09-01 15:36:44,3.83,3.50,16.80,99.90,897624,33,20086,-73
2020-09-01 15:37:27,3.92,3.53,16.70,99.90,894931,33,20098,-72
2020-09-01 15:38:00,4.72,3.62,16.70,99.90,897380,33,20051,-73
2020-09-01 15:38:33,3.67,3.33,16.70,99.90,895523,33,20075,-73
2020-09-01 15:39:08,4.30,3.90,16.70,99.90,899251,32,20081,-72
2020-09-01 15:39:45,4.25,3.95,16.60,99.90,900254,33,20062,-73
2020-09-01 15:40:19,4.32,3.92,16.60,99.90,900628,32,20070,-73
2020-09-01 15:40:55,4.57,4.18,16.60,99.90,900512,32,20027,-73
2020-09-01 15:41:31,4.57,4.20,16.50,99.90,900511,32,20051,-73
2020-09-01 15:42:03,7.47,4.78,16.40,99.90,900739,32,20336,-73
2020-09-01 15:42:34,4.45,4.12,16.40,99.90,900476,32,20105,-73
2020-09-01 15:43:06,4.85,4.45,16.40,99.90,900239,32,20039,-72
2020-09-01 15:43:44,4.90,4.22,16.40,99.90,898564,32,20390,-73
2020-09-01 15:44:18,5.68,4.68,16.40,99.90,896802,33,20392,-74
2020-09-01 15:44:54,5.45,4.87,16.40,99.90,896954,33,20044,-73
2020-09-01 15:45:33,5.40,4.93,16.30,99.90,897055,33,20062,-73
2020-09-01 15:46:05,5.53,5.05,16.30,99.90,899113,32,20041,-73
2020-09-01 15:46:41,5.28,4.78,16.30,99.90,900512,32,20098,-73
2020-09-01 15:47:15,6.30,5.10,16.30,99.90,900509,32,20035,-71
2020-09-01 15:47:46,6.32,5.72,16.30,99.90,900268,33,20066,-73
2020-09-01 15:48:17,8.40,5.40,16.30,99.90,896712,33,20063,-73
2020-09-01 15:48:49,5.28,4.80,16.30,99.90,896977,33,20044,-71
2020-09-01 15:49:24,7.50,5.00,16.30,99.90,897306,33,20428,-74
2020-09-01 15:50:01,5.80,5.30,16.30,99.90,897723,33,20056,-71
2020-09-01 15:50:37,5.82,5.32,16.30,99.90,897235,33,20062,-73
2020-09-01 15:51:11,6.22,5.62,16.20,99.90,896977,33,20086,-72
2020-09-01 15:51:50,6.25,5.75,16.20,99.90,897650,33,20036,-73
2020-09-01 15:52:26,5.80,5.30,16.20,99.90,899802,32,20090,-72
2020-09-01 15:52:57,6.87,6.18,16.20,99.90,899824,32,20477,-71
2020-09-01 15:53:36,6.18,5.62,16.20,99.90,896958,33,20454,-74
2020-09-01 15:54:08,5.72,5.12,16.20,99.90,895943,33,20036,-74
2020-09-01 15:54:43,6.12,5.62,16.20,99.90,893670,33,20082,-74
2020-09-01 15:55:21,9.10,5.72,16.10,99.90,895986,33,21360,-72
2020-09-01 15:55:52,6.03,5.43,16.10,99.90,896496,33,20051,-73
2020-09-01 15:56:32,6.12,5.62,16.10,99.90,897215,33,20119,-72
2020-09-01 15:57:07,6.32,5.25,16.10,99.90,894028,33,20036,-73
2020-09-01 15:57:42,4.80,4.40,16.10,99.90,897004,32,20400,-73
2020-09-01 15:58:17,5.10,4.70,16.10,99.90,899310,33,20077,-73
2020-09-01 15:58:47,5.82,4.68,16.10,99.90,897679,33,20058,-73
2020-09-01 15:59:21,5.82,5.32,16.10,99.90,897579,33,20487,-74
2020-09-01 15:59:52,4.95,4.45,16.10,99.90,897907,33,20033,-73
2020-09-01 16:00:49,5.82,5.32,16.10,99.90,900250,32,20035,-74
2020-09-01 16:01:27,5.07,4.57,16.00,99.90,899929,32,20689,-73
2020-09-01 16:02:01,4.47,3.83,16.00,99.90,897677,33,20056,-73
2020-09-01 16:02:36,4.90,4.37,16.10,99.90,897113,33,20066,-71
2020-09-01 16:03:12,4.80,4.40,16.00,99.90,898168,32,20036,-73
2020-09-01 16:03:48,5.12,4.72,16.00,99.90,900245,32,20032,-73
2020-09-01 16:04:24,5.55,5.05,16.00,99.90,899970,32,20403,-73
2020-09-01 16:04:59,4.80,4.40,16.00,99.90,900518,32,20093,-74
2020-09-01 16:05:33,4.72,4.32,16.00,99.90,899099,33,20082,-73
2020-09-01 16:06:06,4.82,4.05,15.90,99.90,900144,33,20048,-73
2020-09-01 16:06:42,4.72,4.28,15.90,99.90,896911,33,20123,-73
2020-09-01 16:07:19,4.55,3.70,15.90,99.90,896985,33,20078,-72
2020-09-01 16:07:59,3.40,3.10,15.80,99.90,896845,33,20390,-73
2020-09-01 16:08:31,3.75,3.45,15.70,99.90,899028,32,20047,-73
2020-09-01 16:09:03,4.00,3.25,15.60,99.90,898677,32,20065,-73
2020-09-01 16:09:42,3.30,3.10,15.60,99.90,895292,33,20086,-71
2020-09-01 16:10:25,4.20,3.10,15.60,99.90,896825,33,20090,-73
2020-09-01 16:11:16,4.22,3.10,15.60,99.90,897086,33,20133,-71
2020-09-01 16:11:50,3.10,2.87,15.60,99.90,897903,32,20036,-73
2020-09-01 16:12:27,3.10,2.83,15.60,99.90,900201,32,20061,-73
2020-09-01 16:12:58,3.50,3.20,15.60,99.90,900059,32,20040,-72
2020-09-01 16:13:30,2.85,2.65,15.60,99.90,900569,32,20106,-74
2020-09-01 16:14:16,6.68,3.00,15.50,99.90,900715,32,20081,-74
2020-09-01 16:14:50,2.75,2.55,15.50,99.90,900577,32,20415,-71
2020-09-01 16:15:35,3.08,2.53,15.50,99.90,900649,32,20098,-73
2020-09-01 16:16:10,2.58,2.30,15.40,99.90,900230,33,20055,-72
2020-09-01 16:16:52,2.35,2.15,15.40,99.90,900647,32,20431,-73
2020-09-01 16:17:46,3.53,2.12,15.40,99.90,900119,33,20028,-73
2020-09-01 16:18:17,2.30,2.10,15.30,99.90,899303,32,20086,-73
2020-09-01 16:18:47,2.95,2.20,15.30,99.90,899662,32,20566,-74
2020-09-01 16:19:33,2.30,2.10,15.30,99.90,897123,33,20110,-73
2020-09-01 16:20:35,2.62,2.25,15.20,99.90,900071,32,20039,-73
2020-09-01 16:21:07,2.08,1.90,15.20,99.90,897048,33,20055,-72
2020-09-01 16:21:38,3.37,2.15,15.10,99.90,897065,33,20040,-73
2020-09-01 16:22:11,2.60,2.40,15.10,99.90,894685,33,20700,-71
2020-09-01 16:22:47,2.50,2.30,15.00,99.90,893604,33,20036,-72
2020-09-01 16:23:29,4.53,2.55,15.10,99.90,897112,33,20048,-73
2020-09-01 16:24:00,2.45,2.05,15.00,99.90,896378,33,20040,-72
2020-09-01 16:24:32,2.10,2.00,15.00,99.90,894160,33,20047,-73
2020-09-01 16:25:07,2.35,2.15,15.00,99.90,896867,33,20031,-73
2020-09-01 16:26:01,3.28,2.30,14.90,99.90,897036,33,20040,-73
2020-09-01 16:26:35,2.00,1.90,15.00,99.90,893950,33,20102,-73
2020-09-01 16:27:31,2.28,2.10,14.90,99.90,897186,33,20028,-73
2020-09-01 16:28:08,2.65,2.45,14.90,99.90,899210,32,20040,-72
2020-09-01 16:28:38,2.10,2.00,14.90,99.90,900566,32,20390,-73
2020-09-01 16:29:39,4.20,2.33,14.90,99.90,899699,32,20089,-72
2020-09-01 16:30:28,2.45,2.25,14.90,99.90,893753,33,20436,-71
2020-09-01 16:30:59,2.53,2.30,14.90,99.90,898606,32,20028,-72
2020-09-01 16:31:36,2.10,1.95,14.80,99.90,899183,32,20031,-71
2020-09-01 16:32:28,4.55,2.30,14.80,99.90,900354,32,20115,-71
2020-09-01 16:32:59,1.80,1.70,14.80,99.90,900197,32,20058,-73
2020-09-01 16:33:32,2.80,2.20,14.80,99.90,893635,33,20086,-73
2020-09-01 16:34:03,2.50,2.30,14.80,99.90,893843,33,20084,-72
2020-09-01 16:34:34,3.05,1.98,14.70,99.90,894000,33,20432,-73
2020-09-01 16:35:10,6.90,2.45,14.70,99.90,894921,32,20118,-73
2020-09-01 16:35:46,3.12,2.33,14.70,99.90,900001,32,20382,-74
2020-09-01 16:36:32,2.55,2.35,14.70,99.90,897378,32,21581,-72
2020-09-01 16:37:05,2.60,2.40,14.70,99.90,900412,33,20028,-71
2020-09-01 16:37:35,2.55,2.37,14.70,99.90,897994,32,20036,-73
2020-09-01 16:38:08,2.58,2.20,14.70,99.90,897801,32,20494,-73
2020-09-01 16:39:15,2.08,1.98,14.60,99.90,897521,33,20378,-73
2020-09-01 16:39:54,3.67,2.12,14.60,99.90,882179,33,20037,-73
2020-09-01 16:40:29,3.05,2.20,14.70,99.90,889017,33,20045,-73
2020-09-01 16:41:00,2.92,2.47,14.60,99.90,897698,33,20106,-72
2020-09-01 16:41:37,2.47,2.28,14.70,99.90,894224,33,20049,-72
2020-09-01 16:42:15,2.83,2.08,14.70,99.90,894268,33,20048,-73
2020-09-01 16:42:45,2.67,2.47,14.60,99.90,894117,33,20029,-73
2020-09-01 16:43:22,2.47,2.20,14.60,99.90,895438,33,20044,-73
2020-09-01 16:43:54,2.62,2.37,14.60,99.90,897032,33,20063,-73
2020-09-01 16:44:28,2.50,2.30,14.60,99.90,897687,32,20040,-74
2020-09-01 16:45:02,2.55,2.35,14.50,99.90,900087,33,20093,-73
2020-09-01 16:45:38,2.55,2.35,14.50,99.90,900166,32,20051,-73
2020-09-01 16:46:22,2.10,2.00,14.50,99.90,899727,32,20094,-72
2020-09-01 16:46:55,3.70,3.20,14.50,99.90,898108,33,20082,-71
2020-09-01 16:47:32,2.35,2.17,14.50,99.90,897195,33,20035,-73
2020-09-01 16:48:04,2.08,1.98,14.50,99.90,893719,33,20231,-72
2020-09-01 16:48:35,2.53,2.33,14.50,99.90,898363,32,20070,-73
2020-09-01 16:49:13,2.80,2.35,14.50,99.90,900985,32,20122,-71
2020-09-01 16:49:49,2.87,2.50,14.50,99.90,897307,33,20151,-73
2020-09-01 16:50:38,3.08,2.80,14.50,99.90,894835,33,20370,-72
2020-09-01 16:51:13,2.62,2.42,14.50,99.90,897386,33,20067,-73
2020-09-01 16:51:44,2.40,2.15,14.50,99.90,897931,32,20044,-73
2020-09-01 16:52:20,3.53,2.67,14.50,99.90,894318,33,20819,-72
2020-09-01 16:52:52,2.92,2.72,14.60,99.90,894098,33,20051,-74
2020-09-01 16:53:26,2.67,2.47,14.60,99.90,894203,33,20044,-75
2020-09-01 16:53:57,2.92,2.22,14.60,99.90,898157,32,20518,-74
2020-09-01 16:54:30,4.07,2.72,14.60,99.90,901246,32,20170,-75
2020-09-01 16:55:07,2.62,2.42,14.60,99.90,897149,33,20040,-74
2020-09-01 16:56:12,3.12,2.70,14.60,99.90,897364,33,20056,-73
2020-09-01 16:56:52,3.42,2.50,14.60,99.90,891052,33,20064,-71
2020-09-01 16:57:26,3.28,2.97,14.60,99.90,890907,33,20036,-73
2020-09-01 16:57:58,3.35,3.00,14.60,99.90,899206,33,20075,-72
2020-09-01 16:58:31,2.80,2.60,14.60,99.90,897256,33,20063,-75
2020-09-01 16:59:03,4.32,3.12,14.50,99.90,897430,33,20052,-75
2020-09-01 16:59:37,3.42,3.00,14.50,99.90,897105,33,20059,-74
2020-09-01 17:00:11,5.72,3.90,14.50,99.90,898191,32,20090,-75
2020-09-01 17:00:46,9.25,7.55,14.50,99.90,899314,33,20098,-75
2020-09-01 17:01:25,10.32,9.15,14.50,99.90,896518,33,20426,-75
2020-09-01 17:02:00,5.15,4.65,14.50,99.90,894083,33,20241,-76
2020-09-01 17:02:39,4.72,3.75,14.50,99.90,895144,33,20062,-75
2020-09-01 17:03:11,4.47,3.62,14.50,99.90,896369,33,20040,-72
2020-09-01 17:03:43,3.78,3.47,14.50,99.90,897199,33,20119,-75
2020-09-01 17:04:25,5.10,4.70,14.50,99.90,896963,33,20064,-75
2020-09-01 17:05:04,4.12,3.83,14.40,99.90,895217,32,20036,-72
2020-09-01 17:05:38,5.18,4.03,14.40,99.90,897874,32,20110,-73
2020-09-01 17:06:21,4.35,3.78,14.40,99.90,896246,33,20059,-74
2020-09-01 17:06:52,4.00,3.70,14.40,99.90,898218,32,20544,-74
2020-09-01 17:07:28,4.32,3.92,14.40,99.90,898290,32,20418,-74
2020-09-01 17:08:02,5.00,4.00,14.50,99.90,898972,33,20099,-74
2020-09-01 17:08:58,4.68,4.12,14.40,99.90,896879,33,20105,-72
2020-09-01 17:09:37,3.35,2.95,14.50,99.90,893875,33,20055,-74
2020-09-01 17:10:18,3.53,3.22,14.50,99.90,894604,33,20589,-72
2020-09-01 17:10:49,3.83,3.28,14.50,99.90,898664,33,20086,-72
2020-09-01 17:11:20,3.47,3.17,14.50,99.90,898846,32,20050,-72
2020-09-01 17:12:07,3.45,3.15,14.50,99.90,900531,32,20077,-72
2020-09-01 17:12:41,3.20,2.90,14.50,99.90,896274,33,20181,-71
2020-09-01 17:13:34,3.22,2.92,14.50,99.90,896880,33,20059,-72
2020-09-01 17:14:05,4.18,2.97,14.50,99.90,894964,33,20188,-73
2020-09-01 17:14:37,4.43,3.08,14.50,99.90,899583,32,20047,-73
2020-09-01 17:15:09,3.00,2.80,14.50,99.90,897890,32,20098,-73
2020-09-01 17:15:43,4.53,3.30,14.50,99.90,899146,32,20032,-73
2020-09-01 17:16:24,3.60,3.30,14.50,99.90,899889,32,20108,-73
2020-09-01 17:16:59,3.78,3.47,14.50,99.90,900238,33,20035,-73
2020-09-01 17:17:30,3.95,3.55,14.50,99.90,900372,32,20036,-73
2020-09-01 17:18:02,3.58,3.28,14.50,99.90,900399,32,20116,-72
2020-09-01 17:18:58,3.78,2.83,14.50,99.90,897070,33,20122,-73
2020-09-01 17:19:36,3.10,2.90,14.50,99.90,893772,33,20392,-72
2020-09-01 17:20:13,3.42,3.12,14.50,99.90,892537,33,20105,-73
2020-09-01 17:20:45,3.28,2.95,14.40,99.90,893685,33,20068,-73
2020-09-01 17:21:22,3.78,3.37,14.40,99.90,892601,33,20160,-73
2020-09-01 17:21:59,3.72,3.10,14.40,99.90,895636,32,20079,-72
2020-09-01 17:22:41,3.50,3.20,14.40,99.90,897251,33,20478,-72
2020-09-01 17:23:12,3.42,3.10,14.40,99.90,900083,32,20059,-72
2020-09-01 17:23:43,3.50,3.20,14.40,99.90,900387,32,20031,-73
2020-09-01 17:24:15,3.28,2.97,14.40,99.90,899842,33,20035,-71
2020-09-01 17:25:03,3.58,3.03,14.40,99.90,899786,32,20056,-72
2020-09-01 17:25:42,3.12,2.58,14.40,99.90,895900,33,20095,-73
2020-09-01 17:26:21,2.87,2.67,14.30,99.90,897098,33,20489,-72
2020-09-01 17:27:07,4.70,2.95,14.40,99.90,896611,33,20027,-72
2020-09-01 17:27:46,2.62,2.40,14.40,99.90,899996,32,20027,-73
2020-09-01 17:28:29,3.50,2.90,14.40,99.90,899759,32,20576,-72
2020-09-01 17:29:05,2.83,2.62,14.30,99.90,897471,33,20382,-73
2020-09-01 17:29:36,3.03,2.72,14.40,99.90,899071,32,20086,-72
2020-09-01 17:30:19,4.53,3.03,14.30,99.90,898647,32,20119,-71
2020-09-01 17:30:55,3.97,3.25,14.30,99.90,897419,33,20767,-74
2020-09-01 17:31:35,3.20,2.95,14.30,99.90,897317,32,20115,-72
2020-09-01 17:32:11,4.05,3.45,14.30,99.90,900639,32,20032,-73
2020-09-01 17:32:42,3.35,3.03,14.30,99.90,900214,32,20382,-74
2020-09-01 17:33:20,5.22,3.65,14.30,99.90,899877,32,20024,-72
2020-09-01 17:33:55,5.10,2.97,14.30,99.90,900123,33,20024,-73
2020-09-01 17:34:33,3.12,2.90,14.30,99.90,900391,32,20394,-73
2020-09-01 17:35:14,3.85,2.53,14.30,99.90,900392,32,20031,-73
2020-09-01 17:35:51,2.70,2.50,14.30,99.90,900091,32,20031,-73
2020-09-01 17:36:36,4.28,2.78,14.30,99.90,900027,32,20036,-72
2020-09-01 17:37:13,3.00,2.70,14.30,99.90,899391,33,20112,-73
2020-09-01 17:37:48,3.25,2.90,14.30,99.90,896100,33,20032,-73
2020-09-01 17:38:21,2.83,2.60,14.30,99.90,895000,33,20142,-71
2020-09-01 17:38:52,3.40,3.12,14.30,99.90,895056,33,20066,-73
2020-09-01 17:39:33,3.15,2.95,14.30,99.90,894796,33,20048,-73
2020-09-01 17:40:10,2.78,2.58,14.30,99.90,894583,33,20036,-72
2020-09-01 17:40:53,3.12,2.83,14.30,99.90,895746,33,20040,-72
2020-09-01 17:41:30,2.80,2.60,14.30,99.90,897753,32,20360,-72
2020-09-01 17:42:08,4.30,2.50,14.30,99.90,900121,32,20032,-73
2020-09-01 17:42:42,3.65,3.08,14.30,99.90,900013,32,20123,-70
2020-09-01 17:43:21,3.35,3.05,14.20,99.90,899758,32,20352,-72
2020-09-01 17:43:57,4.18,2.25,14.20,99.90,897365,33,20024,-73
2020-09-01 17:44:27,3.67,2.60,14.30,99.90,896967,33,20052,-72
2020-09-01 17:44:59,2.80,2.28,14.20,99.90,896299,33,20043,-73
2020-09-01 17:45:35,2.60,2.40,14.20,99.90,896683,33,20055,-72
2020-09-01 17:46:07,3.37,2.80,14.20,99.90,895716,33,20036,-74
2020-09-01 17:46:55,3.00,2.67,14.20,99.90,893204,32,20087,-71
2020-09-01 17:47:32,2.53,2.33,14.20,99.90,900372,32,20040,-73
2020-09-01 17:48:05,2.42,2.22,14.20,99.90,900234,32,20027,-73
2020-09-01 17:48:43,2.37,2.22,14.20,99.90,898706,32,20348,-71
2020-09-01 17:49:16,3.78,2.65,14.20,99.90,900157,32,20058,-73
2020-09-01 17:49:52,2.70,2.50,14.20,99.90,898929,32,20465,-72
2020-09-01 17:50:35,3.30,2.85,14.20,99.90,899475,32,20067,-73
2020-09-01 17:51:13,2.95,2.75,14.20,99.90,899646,32,20032,-73
2020-09-01 17:51:50,2.62,2.42,14.20,99.90,898243,32,20709,-74
2020-09-01 17:52:27,2.50,2.30,14.20,99.90,893603,33,20146,-74
2020-09-01 17:53:00,2.75,2.45,14.20,99.90,892159,33,20196,-73
2020-09-01 17:53:32,2.75,2.55,14.20,99.90,890472,33,20037,-73
2020-09-01 17:54:04,3.33,2.70,14.20,99.90,891048,33,20095,-72
2020-09-01 17:54:37,3.35,2.87,14.20,99.90,892699,33,21690,-73
2020-09-01 17:55:10,3.45,2.95,14.20,99.90,895254,32,20059,-73
2020-09-01 17:55:50,3.92,2.65,14.20,99.90,899587,32,20048,-73
2020-09-01 17:56:26,2.60,2.40,14.20,99.90,896567,33,20130,-72
2020-09-01 17:56:57,2.87,2.67,14.20,99.90,893825,33,20044,-73
2020-09-01 17:57:35,2.72,2.53,14.10,99.90,893646,33,20431,-74
2020-09-01 17:58:10,2.70,2.47,14.10,99.90,895533,33,20499,-73
2020-09-01 17:58:42,2.78,2.58,14.10,99.90,897045,32,20162,-73
2020-09-01 17:59:14,2.67,2.47,14.10,99.90,900051,32,20065,-73
2020-09-01 17:59:45,3.30,2.92,14.10,99.90,900411,32,20165,-73
2020-09-01 18:00:24,2.87,2.65,14.10,99.90,896123,33,20078,-73
2020-09-01 18:01:01,3.50,2.70,14.10,99.90,895521,33,20059,-74
2020-09-01 18:01:35,7.05,5.97,14.10,99.90,896760,33,20854,-72
2020-09-01 18:02:10,6.53,5.93,14.00,99.90,895856,33,20036,-73
2020-09-01 18:02:40,5.95,4.60,14.00,99.90,896225,33,20048,-72
2020-09-01 18:03:12,4.45,3.70,14.00,99.90,896372,33,20439,-73
2020-09-01 18:03:43,3.30,3.00,14.00,99.90,896009,33,20047,-74
2020-09-01 18:04:19,3.50,3.20,14.00,99.90,897118,32,20048,-73
2020-09-01 18:04:54,3.20,2.60,14.00,99.90,897789,33,20095,-73
2020-09-01 18:05:29,3.65,3.00,14.00,99.90,900052,32,20027,-73
2020-09-01 18:06:06,3.50,2.62,14.00,99.90,899935,32,20414,-72
2020-09-01 18:06:54,3.03,2.83,14.00,99.90,900109,32,20032,-75
2020-09-01 18:07:40,2.90,2.70,14.00,99.90,898757,32,20383,-73
2020-09-01 18:08:36,3.90,2.50,14.00,99.90,899773,32,20040,-70
2020-09-01 18:09:18,3.37,2.45,14.00,99.90,897638,32,20072,-74
2020-09-01 18:09:56,2.70,2.50,14.00,99.90,899484,32,20043,-73
2020-09-01 18:10:30,3.85,3.33,14.00,99.90,896282,33,20757,-73
2020-09-01 18:11:03,3.53,3.20,14.00,99.90,893730,33,20060,-72
2020-09-01 18:11:36,4.30,3.90,14.00,99.90,893870,33,20036,-73
2020-09-01 18:12:12,3.58,3.28,14.00,99.90,894093,33,20044,-73
2020-09-01 18:13:08,3.33,3.03,14.00,99.90,897690,33,20114,-71
2020-09-01 18:13:44,3.60,3.25,14.00,99.90,897129,32,21120,-73
2020-09-01 18:14:22,3.75,3.45,14.00,99.90,893709,33,20096,-73
2020-09-01 18:14:53,3.92,3.30,14.00,99.90,893779,33,20110,-74
2020-09-01 18:15:30,4.28,3.97,14.00,99.90,893943,33,20045,-73
2020-09-01 18:16:07,3.83,3.40,14.00,99.90,896347,33,20040,-73
2020-09-01 18:16:50,3.25,2.95,14.00,99.90,899335,32,20135,-73
2020-09-01 18:17:30,3.67,3.37,14.00,99.90,896556,33,20047,-72
2020-09-01 18:18:01,3.60,3.30,14.00,99.90,896217,33,20376,-73
2020-09-01 18:18:38,4.20,3.40,14.00,99.90,893683,33,20062,-72
2020-09-01 18:19:12,4.80,3.60,14.00,99.90,892617,33,20089,-71
2020-09-01 18:19:46,3.78,3.47,14.00,99.90,896453,33,20094,-73
2020-09-01 18:20:23,5.07,3.53,14.00,99.90,895878,32,20428,-73
2020-09-01 18:20:58,3.03,2.78,14.00,99.90,899680,32,20075,-73
2020-09-01 18:21:45,4.00,3.65,14.00,99.90,899977,32,20078,-73
2020-09-01 18:22:33,5.18,4.18,14.00,99.90,899705,32,20028,-72
2020-09-01 18:23:07,4.68,3.95,14.00,99.90,897204,33,20950,-73
2020-09-01 18:23:43,5.35,3.87,14.00,99.90,899443,32,20472,-70
2020-09-01 18:24:16,4.70,4.30,14.00,99.90,898637,32,20134,-72
2020-09-01 18:24:51,10.15,5.55,14.00,99.90,895941,33,20102,-73
2020-09-01 18:25:27,7.93,5.25,14.00,99.90,895361,33,20917,-73
2020-09-01 18:26:04,7.50,4.82,14.00,99.90,897079,33,20036,-73
2020-09-01 18:26:41,5.25,4.10,13.90,99.90,896799,33,20032,-74
2020-09-01 18:27:19,6.47,4.93,13.90,99.90,897184,33,20047,-72
2020-09-01 18:27:54,8.35,5.18,13.90,99.90,898514,32,20467,-72
2020-09-01 18:28:32,4.55,4.15,13.90,99.90,897962,32,20383,-73
2020-09-01 18:29:05,3.95,3.47,13.90,99.90,900319,32,20035,-73
2020-09-01 18:29:37,4.37,3.97,13.90,99.90,900033,32,20063,-74
2020-09-01 18:30:25,4.65,4.15,13.80,99.90,898873,33,20032,-73
2020-09-01 18:31:02,3.55,3.20,13.80,99.90,896657,32,20058,-70
2020-09-01 18:31:42,4.18,3.55,13.80,99.90,896381,33,20070,-72
2020-09-01 18:32:15,4.07,3.70,13.80,99.90,896040,33,21773,-72
2020-09-01 18:32:47,6.47,4.50,13.80,99.90,896429,33,20098,-73
2020-09-01 18:33:27,4.93,4.30,13.80,99.90,896975,33,20114,-72
2020-09-01 18:33:59,5.43,4.28,13.80,99.90,898362,32,20059,-72
2020-09-01 18:34:35,6.05,5.00,13.80,99.90,893522,33,20170,-71
2020-09-01 18:35:09,5.62,5.00,13.70,99.90,896787,33,20036,-73
2020-09-01 18:35:50,7.30,5.35,13.70,99.90,896449,33,20127,-72
2020-09-01 18:36:34,4.00,3.60,13.70,99.90,896900,33,20186,-73
2020-09-01 18:37:09,4.12,3.70,13.70,99.90,899810,32,20058,-73
2020-09-01 18:37:45,5.95,4.55,13.70,99.90,900215,32,20165,-72
2020-09-01 18:38:17,6.00,4.70,13.70,99.90,899866,32,20031,-72
2020-09-01 18:38:50,8.65,6.57,13.70,99.90,894224,33,20044,-74
2020-09-01 18:39:28,7.53,6.35,13.70,99.90,896506,33,20123,-72
2020-09-01 18:40:16,6.65,6.05,13.70,99.90,896456,33,20032,-72
2020-09-01 18:40:58,6.93,5.65,13.70,99.90,896885,33,20077,-72
2020-09-01 18:41:48,4.55,3.83,13.70,99.90,893758,33,20154,-72
2020-09-01 18:42:28,4.20,3.80,13.70,99.90,895104,33,20729,-72
2020-09-01 18:43:00,4.40,4.00,13.80,99.90,891515,33,20465,-71
2020-09-01 18:43:38,3.87,3.45,13.70,99.90,894056,33,20110,-73
2020-09-01 18:44:13,4.53,4.12,13.70,99.90,893942,33,20045,-73
2020-09-01 18:44:46,4.43,4.03,13.70,99.90,896808,32,20044,-73
2020-09-01 18:45:25,4.05,3.65,13.70,99.90,899440,32,20331,-73
2020-09-01 18:46:01,3.78,3.47,13.70,99.90,896236,33,20052,-70
2020-09-01 18:46:38,3.95,3.65,13.70,99.90,893817,33,20067,-72
2020-09-01 18:47:19,4.10,3.70,13.70,99.90,896389,33,20587,-71
2020-09-01 18:47:54,4.10,3.72,13.70,99.90,897151,32,20442,-72
2020-09-01 18:48:31,6.07,4.28,13.70,99.90,896337,32,20106,-71
2020-09-01 18:49:06,4.32,3.92,13.70,99.90,897256,32,20813,-73
2020-09-01 18:49:42,4.75,4.35,13.60,99.90,899993,32,20032,-71
2020-09-01 18:50:23,4.68,4.28,13.60,99.90,900278,32,20032,-71
2020-09-01 18:51:02,4.28,3.87,13.60,99.90,898703,32,20114,-72
2020-09-01 18:51:49,4.93,4.43,13.60,99.90,900305,32,20111,-72
2020-09-01 18:52:29,4.60,4.20,13.60,99.90,896212,33,20024,-72
2020-09-01 18:53:01,13.60,13.60,13.60,99.90,893884,33,20066,-74
2020-09-01 18:53:36,4.43,4.05,13.60,99.90,893639,33,19947,-72
2020-09-01 18:54:08,4.95,4.53,13.60,99.90,897276,32,20041,-72
2020-09-01 18:54:44,4.47,4.10,13.60,99.90,896625,33,20040,-72
2020-09-01 18:55:35,4.53,4.12,13.60,99.90,896893,33,20107,-71
2020-09-01 18:56:08,13.60,13.60,13.60,99.90,895488,33,20879,-74
2020-09-01 18:56:44,4.00,3.70,13.60,99.90,896212,33,19959,-73
2020-09-01 18:57:27,4.47,4.07,13.60,99.90,896237,33,20097,-73
2020-09-01 18:58:00,6.87,4.30,13.60,99.90,892539,33,20024,-72
2020-09-01 18:58:37,4.87,4.37,13.60,99.90,894059,32,20118,-72
2020-09-01 18:59:13,5.07,4.68,13.60,99.90,896299,33,20229,-71
2020-09-01 18:59:46,5.68,4.95,13.60,99.90,898192,33,20482,-73
2020-09-01 19:00:31,5.43,4.93,13.60,99.90,900182,32,20082,-72
2020-09-01 19:01:17,5.30,4.85,13.60,99.90,896739,33,20016,-70
2020-09-01 19:01:53,4.53,4.12,13.60,99.90,897250,33,20411,-72
2020-09-01 19:02:41,5.82,5.32,13.60,99.90,899792,32,20082,-72
2020-09-01 19:03:25,5.20,4.80,13.60,99.90,897099,32,20083,-73
2020-09-01 19:04:04,5.57,4.93,13.60,99.90,899948,32,20028,-73
2020-09-01 19:04:40,5.45,4.95,13.60,99.90,896614,33,20098,-73
2020-09-01 19:05:20,5.03,4.53,13.60,99.90,895407,33,20040,-71
2020-09-01 19:06:04,6.07,5.43,13.60,99.90,896551,33,20571,-72
2020-09-01 19:06:47,6.95,4.43,13.60,99.90,899725,33,20078,-73
2020-09-01 19:07:23,6.43,4.80,13.60,99.90,899914,33,20450,-73
2020-09-01 19:07:54,5.40,4.90,13.60,99.90,895035,33,20035,-70
2020-09-01 19:08:53,5.70,5.10,13.50,99.90,896622,33,20040,-72
2020-09-01 19:09:30,5.47,4.97,13.50,99.90,893987,33,20467,-72
2020-09-01 19:10:09,6.68,4.85,13.50,99.90,899707,32,20457,-73
2020-09-01 19:10:48,5.90,5.25,13.50,99.90,900049,32,20394,-73
2020-09-01 19:11:28,6.68,5.60,13.50,99.90,898818,32,20082,-70
2020-09-01 19:12:05,6.43,5.82,13.60,99.90,899436,33,20106,-72
2020-09-01 19:12:48,6.60,6.00,13.50,99.90,899652,32,20035,-73
2020-09-01 19:13:27,6.97,5.90,13.50,99.90,893709,33,20032,-72
2020-09-01 19:14:07,5.80,5.15,13.50,99.90,896329,33,20039,-73
2020-09-01 19:14:45,10.88,4.93,13.50,99.90,896196,33,20087,-73
2020-09-01 19:15:34,5.57,5.07,13.50,99.90,899058,33,20137,-72
2020-09-01 19:16:10,4.82,4.43,13.50,99.90,899369,33,20040,-72
2020-09-01 19:16:51,5.60,5.10,13.50,99.90,899406,33,20504,-73
2020-09-01 19:17:24,5.40,4.95,13.50,99.90,899968,33,20681,-74
2020-09-01 19:17:57,5.45,4.95,13.50,99.90,897314,33,20426,-73
2020-09-01 19:18:47,5.25,4.65,13.50,99.90,899953,33,20049,-73
2020-09-01 19:19:24,6.57,5.97,13.50,99.90,899613,32,20441,-72
2020-09-01 19:19:58,5.90,5.40,13.50,99.90,899914,32,20056,-71
2020-09-01 19:20:30,6.60,5.10,13.50,99.90,900221,33,20035,-73
2020-09-01 19:21:03,5.78,5.00,13.50,99.90,899709,32,20097,-71
2020-09-01 19:21:44,5.68,5.20,13.50,99.90,899843,33,20075,-73
2020-09-01 19:22:20,7.07,5.70,13.50,99.90,898102,33,20070,-73
2020-09-01 19:22:52,5.95,5.45,13.50,99.90,899680,33,20047,-72
2020-09-01 19:23:23,6.75,5.00,13.50,99.90,896267,33,20043,-72
2020-09-01 19:23:56,5.45,4.93,13.50,99.90,895542,33,20082,-74
2020-09-01 19:24:59,6.50,5.85,13.50,99.90,895810,33,20048,-73
2020-09-01 19:25:45,5.80,5.30,13.50,99.90,887445,33,20711,-73
2020-09-01 19:26:17,4.70,4.30,13.50,99.90,884731,33,20053,-73
2020-09-01 19:26:54,5.80,5.20,13.50,99.90,899044,33,20027,-73
2020-09-01 19:27:40,6.07,5.45,13.50,99.90,900037,32,20028,-74
2020-09-01 19:28:24,5.70,5.20,13.50,99.90,898352,33,20677,-73
2020-09-01 19:28:58,5.95,5.45,13.50,99.90,900242,33,20374,-72
2020-09-01 19:29:30,6.70,6.10,13.50,99.90,894556,33,20039,-73
2020-09-01 19:30:03,5.90,5.30,13.50,99.90,891962,33,20048,-72
2020-09-01 19:30:48,6.45,5.85,13.50,99.90,890223,33,20095,-73
2020-09-01 19:31:26,6.30,5.80,13.50,99.90,893652,33,20116,-72
2020-09-01 19:32:19,6.93,6.32,13.50,99.90,896691,33,20052,-75
2020-09-01 19:33:09,6.87,6.18,13.50,99.90,896983,33,20025,-74
2020-09-01 19:34:05,5.37,4.87,13.50,99.90,899577,33,20177,-74
2020-09-01 19:34:54,6.40,5.37,13.50,99.90,899981,32,20047,-73
2020-09-01 19:35:48,6.60,5.22,13.50,99.90,899944,32,20431,-72
2020-09-01 19:36:47,6.12,5.62,13.50,99.90,900066,33,20088,-73
2020-09-01 19:37:37,5.90,5.30,13.50,99.90,900115,33,20051,-73
2020-09-01 19:38:45,6.27,5.73,13.50,99.90,900243,33,20032,-73
2020-09-01 19:39:16,6.10,5.12,13.50,99.90,886513,33,20233,-73
2020-09-01 19:39:50,6.18,5.68,13.50,99.90,887480,33,20068,-72
2020-09-01 19:40:21,7.18,6.55,13.50,99.90,887026,33,20044,-74
2020-09-01 19:40:54,7.12,6.53,13.50,99.90,887020,33,20033,-72
2020-09-01 19:41:39,5.65,5.25,13.50,99.90,886154,33,20524,-73
2020-09-01 19:42:19,6.85,5.37,13.40,99.90,892412,33,20068,-71
2020-09-01 19:42:55,8.85,6.12,13.50,99.90,894697,33,20043,-71
2020-09-01 19:43:28,6.70,6.10,13.40,99.90,896709,33,20040,-72
2020-09-01 19:44:08,8.05,7.03,13.40,99.90,898675,33,20107,-73
2020-09-01 19:44:48,6.55,6.03,13.40,99.90,897574,33,20458,-74
2020-09-01 19:45:26,7.82,7.05,13.40,99.90,891954,33,20060,-74
2020-09-01 19:46:03,8.52,7.68,13.40,99.90,895748,33,20059,-73
2020-09-01 19:46:37,8.45,7.75,13.40,99.90,896487,33,20379,-73
2020-09-01 19:47:13,8.05,7.35,13.40,99.90,898719,33,20110,-73
2020-09-01 19:47:49,8.95,8.15,13.40,99.90,899720,33,20036,-73
2020-09-01 19:48:31,8.20,7.40,13.40,99.90,900172,32,20028,-73
2020-09-01 19:49:11,7.68,6.95,13.40,99.90,899580,33,20348,-74
2020-09-01 19:49:46,8.60,7.80,13.40,99.90,900212,33,20051,-74
2020-09-01 19:50:34,7.78,6.90,13.40,99.90,900125,33,20035,-73
2020-09-01 19:51:15,7.45,6.85,13.40,99.90,896831,33,20730,-74
2020-09-01 19:51:52,7.80,7.10,13.40,99.90,895344,33,20032,-71
2020-09-01 19:52:36,7.87,7.07,13.40,99.90,899824,33,20039,-73
2020-09-01 19:53:07,6.95,6.35,13.40,99.90,894184,33,20078,-73
2020-09-01 19:53:40,7.32,6.65,13.40,99.90,892222,33,20044,-71
2020-09-01 19:54:12,7.53,6.93,13.40,99.90,896152,33,20031,-73
2020-09-01 19:54:48,10.32,7.15,13.40,99.90,893962,33,20055,-73
2020-09-01 19:55:26,8.02,7.35,13.40,99.90,896533,33,20452,-73
2020-09-01 19:56:04,8.05,7.35,13.40,99.90,896616,33,20739,-72
2020-09-01 19:56:43,8.60,7.80,13.40,99.90,898690,33,20086,-72
2020-09-01 19:57:17,10.60,7.85,13.40,99.90,899804,33,20062,-72
2020-09-01 19:57:53,8.70,7.87,13.40,99.90,899625,33,20040,-73
2020-09-01 19:58:34,9.35,8.40,13.40,99.90,899921,33,20040,-72
2020-09-01 19:59:23,8.70,7.90,13.40,99.90,893047,33,20402,-73
2020-09-01 19:59:54,8.18,7.47,13.40,99.90,893572,33,20608,-71
2020-09-01 20:00:50,8.93,8.13,13.40,99.90,893515,33,20078,-72
2020-09-01 20:01:58,8.73,7.93,13.40,99.90,899569,32,20399,-72
2020-09-01 20:03:06,9.68,7.43,13.30,99.90,897702,32,20081,-70
2020-09-01 20:04:14,6.82,6.22,13.40,99.90,898200,32,20114,-72
2020-09-01 20:05:22,8.13,7.30,13.30,99.90,896786,33,20044,-72
2020-09-01 20:06:30,10.13,7.95,13.30,99.90,896766,32,20060,-73
2020-09-01 20:07:38,7.12,6.53,13.30,99.90,898736,32,20058,-73
2020-09-01 20:08:46,8.35,7.55,13.30,99.90,900363,32,20753,-73
2020-09-01 20:09:55,8.38,7.30,13.30,99.90,899680,32,20418,-73
2020-09-01 20:11:03,8.30,7.32,13.30,99.90,896599,32,20059,-72
2020-09-01 20:12:11,8.65,7.18,13.30,99.90,896297,33,20078,-73
2020-09-01 20:13:19,8.00,7.20,13.30,99.90,892384,33,20121,-72
2020-09-01 20:14:27,9.20,7.55,13.30,99.90,892519,33,20088,-71
2020-09-01 20:15:35,9.38,8.38,13.30,99.90,897853,32,20028,-71
2020-09-01 20:16:43,8.88,8.02,13.30,99.90,893635,33,20070,-70
2020-09-01 20:17:51,8.65,7.85,13.30,99.90,892348,33,20095,-71
2020-09-01 20:18:58,7.72,7.05,13.30,99.90,893142,33,20088,-71
2020-09-01 20:20:07,8.85,8.05,13.30,99.90,897104,32,20053,-72
2020-09-01 20:21:15,8.45,7.65,13.20,99.90,898642,32,20071,-74
2020-09-01 20:22:23,9.73,8.82,13.20,99.90,899439,32,20083,-73
2020-09-01 20:23:31,10.25,9.15,13.20,99.90,899685,32,20104,-71
2020-09-01 20:24:39,10.27,8.35,13.20,99.90,899527,33,20036,-73
2020-09-01 20:25:47,9.73,8.75,13.20,99.90,899184,32,20142,-72
2020-09-01 20:26:55,10.60,9.50,13.20,99.90,898260,32,20047,-72
2020-09-01 20:28:03,10.50,9.38,13.20,99.90,900167,32,20040,-72
2020-09-01 20:29:11,10.00,9.10,13.20,99.90,897535,33,20467,-73
2020-09-01 20:30:19,9.85,8.95,13.20,99.90,898684,32,20035,-73
2020-09-01 20:31:27,9.85,8.82,13.20,99.90,896920,32,20064,-72
2020-09-01 20:32:36,9.70,8.48,13.20,99.90,900344,32,20104,-71
2020-09-01 20:33:44,11.60,10.10,13.10,99.90,898954,32,20443,-72
2020-09-01 20:34:52,12.25,10.95,13.10,99.90,897190,32,20055,-72
2020-09-01 20:36:00,9.65,8.73,13.10,99.90,897948,32,20446,-73
2020-09-01 20:37:08,10.73,9.50,13.10,99.90,899758,32,20051,-72
2020-09-01 20:38:16,10.20,9.05,13.10,99.90,900436,33,20055,-72
2020-09-01 20:39:24,10.93,9.93,13.10,99.90,900815,32,20438,-73
2020-09-01 20:40:32,12.57,10.30,13.10,99.90,899879,32,20079,-73
2020-09-01 20:41:40,10.75,9.73,13.10,99.90,900155,33,20035,-71
2020-09-01 20:42:48,11.15,10.10,13.00,99.90,898763,32,20119,-73
2020-09-01 20:43:56,11.45,10.35,13.00,99.90,897334,33,20063,-73
2020-09-01 20:45:04,11.38,10.27,13.00,99.90,895489,33,20458,-72
2020-09-01 20:46:12,11.52,10.43,13.00,99.90,898711,32,20047,-72
2020-09-01 20:47:20,12.15,10.85,13.00,99.90,900476,32,20044,-73
2020-09-01 20:48:28,10.98,9.85,13.00,99.90,900773,32,20048,-72
2020-09-01 20:49:37,11.82,10.32,13.00,99.90,900235,32,20110,-73
2020-09-01 20:50:46,9.90,8.90,12.90,99.90,900548,32,20060,-73
2020-09-01 20:51:54,11.85,10.75,12.90,99.90,900586,32,20056,-74
2020-09-01 20:53:02,9.82,8.93,12.90,99.90,890957,33,20037,-73
2020-09-01 20:54:10,10.25,9.25,12.90,99.90,891392,33,20041,-73
2020-09-01 20:55:18,11.52,9.75,12.90,99.90,897361,33,20443,-72
2020-09-01 20:56:26,13.07,10.57,12.90,99.90,900192,32,20437,-73
2020-09-01 20:57:34,11.68,10.48,12.90,99.90,900404,32,20449,-72
2020-09-01 20:58:42,12.40,10.95,12.90,99.90,900879,32,20123,-73
2020-09-01 20:59:50,12.18,11.02,12.80,99.90,900613,32,20062,-72
2020-09-01 21:00:58,11.02,9.93,12.80,99.90,896859,33,20048,-73
2020-09-01 21:02:06,13.30,12.00,12.80,99.90,894234,33,20099,-73
2020-09-01 21:03:14,12.32,11.12,12.80,99.90,896084,33,20154,-72
2020-09-01 21:04:22,13.38,12.13,12.80,99.90,897746,33,20035,-72
2020-09-01 21:05:30,12.25,11.15,12.90,99.90,900388,32,20119,-72
2020-09-01 21:06:38,13.30,12.05,12.80,99.90,899159,32,20060,-72
2020-09-01 21:07:46,13.32,12.02,12.90,99.90,898803,32,20481,-72
2020-09-01 21:08:54,11.82,10.73,12.90,99.90,899310,33,20139,-73
2020-09-01 21:10:03,11.98,10.88,12.90,99.90,899041,32,20073,-72
2020-09-01 21:11:11,12.73,11.50,12.90,99.90,897690,33,20118,-73
2020-09-01 21:12:19,14.77,12.57,12.90,99.90,897749,33,20098,-73
2020-09-01 21:13:26,13.65,11.12,12.90,99.90,899697,32,20088,-72
2020-09-01 21:14:34,15.05,13.30,12.90,99.90,900203,32,20074,-72
2020-09-01 21:15:41,14.63,13.10,12.90,99.90,900087,32,20117,-73
2020-09-01 21:16:50,15.88,12.45,12.90,99.90,898789,32,20446,-74
2020-09-01 21:17:58,16.17,12.82,12.90,99.90,899766,32,20032,-72
2020-09-01 21:19:06,13.35,12.05,12.90,99.90,900025,33,20039,-71
2020-09-01 21:20:14,13.18,11.77,12.90,99.90,897590,33,20474,-72
2020-09-01 21:21:22,14.70,13.05,12.90,99.90,898933,32,20085,-72
2020-09-01 21:22:30,11.55,10.45,12.90,99.90,900072,33,20055,-70
2020-09-01 21:23:38,13.02,11.73,12.90,99.90,899371,32,20040,-72
2020-09-01 21:24:46,13.32,12.00,12.90,99.90,900439,32,20094,-73
2020-09-01 21:25:55,15.63,13.43,12.90,99.90,900104,32,20401,-72
2020-09-01 21:27:02,13.62,12.32,12.90,99.90,897058,33,20044,-73
2020-09-01 21:28:10,13.85,12.45,12.90,99.90,897380,33,20487,-73
2020-09-01 21:29:18,15.20,13.57,13.00,99.90,893728,33,20045,-73
2020-09-01 21:30:26,15.13,13.62,13.00,99.90,896381,33,20447,-72
2020-09-01 21:31:34,17.70,14.05,13.00,99.90,900770,32,20089,-73
2020-09-01 21:32:42,16.10,14.45,12.90,99.90,899115,32,20101,-74
2020-09-01 21:33:50,16.23,14.35,12.90,99.90,900104,33,20082,-73
2020-09-01 21:34:58,16.00,14.40,12.90,99.90,900645,32,20032,-73
2020-09-01 21:36:06,15.73,13.32,13.00,99.90,900585,32,20039,-72
2020-09-01 21:37:14,15.82,14.15,13.00,99.90,897245,33,20076,-71
2020-09-01 21:38:22,14.13,12.63,12.90,99.90,896104,33,20094,-74
2020-09-01 21:39:30,15.57,13.30,12.90,99.90,899961,32,20066,-73
2020-09-01 21:40:38,14.05,12.68,12.90,99.90,898326,32,20711,-75
2020-09-01 21:41:46,15.57,12.73,12.90,99.90,900757,32,20364,-73
2020-09-01 21:42:54,18.23,14.43,12.90,99.90,897233,33,20052,-73
2020-09-01 21:44:02,14.57,13.15,12.90,99.90,896205,33,20131,-73
2020-09-01 21:45:10,14.18,12.70,12.90,99.90,899221,32,20128,-72
2020-09-01 21:46:18,14.95,13.40,12.90,99.90,900592,32,20062,-72
2020-09-01 21:47:26,14.20,12.80,12.90,99.90,897446,32,20062,-72
2020-09-01 21:48:34,14.77,13.15,12.90,99.90,900602,32,20423,-73
2020-09-01 21:49:42,14.48,12.98,12.90,99.90,900131,32,20056,-72
2020-09-01 21:50:50,14.43,13.02,12.90,99.90,893891,33,20098,-71
2020-09-01 21:51:58,15.60,14.00,12.90,99.90,894251,33,20107,-73
2020-09-01 21:53:06,13.07,11.80,12.90,99.90,900089,32,20048,-74
2020-09-01 21:54:14,14.05,12.65,12.90,99.90,900562,32,20089,-73
2020-09-01 21:55:22,14.38,12.82,12.90,99.90,900185,32,20040,-72
2020-09-01 21:56:30,13.23,11.93,12.90,99.90,896842,33,20071,-73
2020-09-01 21:57:38,13.65,12.25,12.90,99.90,894368,33,20110,-73
2020-09-01 21:58:47,13.43,11.50,12.90,99.90,899002,32,20071,-73
2020-09-01 21:59:55,12.07,10.95,12.90,99.90,899474,32,20114,-72
2020-09-01 22:01:03,12.60,11.38,12.90,99.90,900440,32,20036,-72
2020-09-01 22:02:11,11.68,10.48,12.90,99.90,899916,32,20328,-72
2020-09-01 22:03:19,12.45,10.50,12.90,99.90,897223,33,20054,-71
2020-09-01 22:04:27,12.15,10.43,12.90,99.90,897585,33,20066,-72
2020-09-01 22:05:35,11.88,10.77,12.80,99.90,897773,32,20081,-72
2020-09-01 22:06:44,11.25,9.70,12.90,99.90,898815,32,20190,-73
2020-09-01 22:07:52,11.80,10.60,12.80,99.90,898935,33,20110,-72
2020-09-01 22:09:00,14.23,11.00,12.90,99.90,900171,33,20082,-74
2020-09-01 22:10:08,11.68,10.45,12.90,99.90,898969,32,20039,-73
2020-09-01 22:11:16,10.68,9.63,12.80,99.90,897064,33,20112,-72
2020-09-01 22:12:23,11.48,10.23,12.80,99.90,894024,33,20475,-73
2020-09-01 22:13:31,12.07,10.88,12.80,99.90,896274,33,20039,-73
2020-09-01 22:14:39,11.88,10.68,12.80,99.90,897507,33,20094,-72
2020-09-01 22:15:47,10.65,9.63,12.80,99.90,895477,33,20516,-71
2020-09-01 22:16:55,10.90,9.80,12.80,99.90,893837,33,20048,-73
2020-09-01 22:18:03,13.02,10.13,12.80,99.90,897128,33,20058,-72
2020-09-01 22:19:11,12.15,10.98,12.80,99.90,899951,32,20040,-72
2020-09-01 22:20:19,11.80,10.40,12.80,99.90,900640,32,20089,-72
2020-09-01 22:21:27,11.82,10.73,12.80,99.90,898141,33,20039,-72
2020-09-01 22:22:35,12.65,11.35,12.90,99.90,900031,33,20090,-72
2020-09-01 22:23:43,11.20,10.20,12.80,99.90,900460,32,20099,-71
2020-09-01 22:24:51,11.65,10.57,12.90,99.90,899805,32,20341,-71
2020-09-01 22:26:00,12.90,10.52,12.90,99.90,899907,32,20158,-72
2020-09-01 22:27:08,12.63,11.35,12.80,99.90,899817,32,20122,-72
2020-09-01 22:28:16,11.95,10.85,12.90,99.90,897451,33,20416,-72
2020-09-01 22:29:24,11.82,10.57,12.90,99.90,894119,33,20048,-71
2020-09-01 22:30:32,12.57,11.35,12.90,99.90,897172,33,20102,-72
2020-09-01 22:31:40,14.90,11.98,12.90,99.90,897454,33,20480,-72
2020-09-01 22:32:48,11.63,10.52,12.90,99.90,900281,32,20070,-69
2020-09-01 22:33:56,13.32,12.02,12.90,99.90,900538,32,20128,-71
2020-09-01 22:35:04,12.13,10.93,12.90,99.90,900495,32,20452,-71
2020-09-01 22:36:12,13.75,12.27,12.90,99.90,896664,33,20127,-73
2020-09-01 22:37:20,13.32,11.95,12.90,99.90,897257,33,20885,-72
2020-09-01 22:38:27,14.50,11.60,12.90,99.90,894091,33,20451,-71
2020-09-01 22:39:41,12.43,11.23,12.90,99.90,893921,33,20066,-72
2020-09-01 22:40:49,11.00,9.95,12.90,99.90,898707,32,20114,-71
2020-09-01 22:41:57,13.43,12.13,12.90,99.90,899403,32,20351,-72
2020-09-01 22:43:05,12.60,11.30,12.90,99.90,900310,32,20069,-72
2020-09-01 22:44:13,12.00,10.35,12.90,99.90,896756,33,20098,-70
2020-09-01 22:45:21,12.80,11.60,12.90,99.90,900423,32,20146,-72
2020-09-01 22:46:29,12.32,11.12,12.90,99.90,899435,33,20094,-72
2020-09-01 22:47:37,12.30,11.10,12.90,99.90,907298,27,20036,-85
2020-09-01 22:48:45,15.82,12.77,12.90,99.90,899686,33,20121,-87
2020-09-01 22:49:53,14.15,12.85,12.90,99.90,893953,33,20088,-88
2020-09-01 22:51:00,14.23,12.82,12.90,99.90,897054,33,20170,-89
2020-09-01 22:52:08,14.38,12.65,12.90,99.90,900141,33,20392,-87
2020-09-01 22:53:19,13.80,12.05,12.90,99.90,896298,33,20032,-86
2020-09-01 22:54:27,14.90,12.77,12.90,99.90,902613,32,20454,-88
2020-09-01 22:55:35,12.00,10.90,12.90,99.90,896255,33,20125,-87
2020-09-01 22:56:43,12.68,10.73,12.90,99.90,900317,32,20024,-90
2020-09-01 22:57:51,14.52,12.57,12.90,99.90,900321,32,20103,-87
2020-09-01 22:58:58,12.27,11.07,12.80,99.90,896363,33,20066,-85
2020-09-01 23:00:08,13.48,12.15,12.90,99.90,897152,33,20032,-88
2020-09-01 23:01:16,12.65,11.45,12.90,99.90,896782,33,20103,-87
2020-09-01 23:02:25,10.85,9.85,12.80,99.90,897034,33,20505,-85
2020-09-01 23:03:33,14.00,11.75,12.80,99.90,900257,32,20078,-74
2020-09-01 23:04:41,12.55,11.35,12.80,99.90,905838,32,20113,-74
2020-09-01 23:05:49,14.43,13.02,12.80,99.90,904224,32,20062,-74
2020-09-01 23:06:57,13.15,11.85,12.80,99.90,902972,32,20032,-74
2020-09-01 23:08:05,16.08,14.48,12.80,99.90,899592,32,20773,-73
2020-09-01 23:09:13,15.75,14.10,12.80,99.90,899631,33,20856,-73
2020-09-01 23:10:20,16.20,13.65,12.80,99.90,899478,33,20093,-74
2020-09-01 23:11:28,15.73,14.13,12.80,99.90,899776,33,20086,-74
2020-09-01 23:12:36,15.27,13.68,12.80,99.90,900597,32,20119,-74
2020-09-01 23:13:44,17.73,15.57,12.80,99.90,901513,32,20028,-73
2020-09-01 23:14:52,17.67,15.30,12.80,99.90,901704,32,20058,-74
2020-09-01 23:16:00,15.50,14.02,12.80,99.90,900153,33,20089,-74
2020-09-01 23:17:09,18.05,16.15,12.80,99.90,901161,32,20133,-74
2020-09-01 23:18:17,16.62,14.87,12.80,99.90,902625,32,20081,-74
2020-09-01 23:19:25,18.62,15.13,12.80,99.90,903214,32,20043,-74
2020-09-01 23:20:33,17.40,15.70,12.80,99.90,902700,32,20394,-74
2020-09-01 23:21:41,18.02,16.20,12.70,99.90,900093,33,20445,-73
2020-09-01 23:22:50,16.62,14.93,12.70,99.90,901666,32,20058,-72
2020-09-01 23:23:58,15.43,13.82,12.70,99.90,899580,32,20040,-74
2020-09-01 23:25:06,18.23,14.55,12.70,99.90,899449,33,20351,-73
2020-09-01 23:26:14,15.80,14.13,12.70,99.90,896247,33,20111,-74
2020-09-01 23:27:21,16.05,14.15,12.70,99.90,894416,33,20075,-74
2020-09-01 23:28:04,17.10,15.30,12.70,99.90,895523,32,20036,-74
2020-09-01 23:28:38,17.85,15.82,12.70,99.90,900292,32,20087,-74
2020-09-01 23:29:37,18.95,15.88,12.70,99.90,899252,33,20036,-73
2020-09-01 23:30:10,17.92,14.70,12.70,99.90,892709,33,20099,-74
2020-09-01 23:30:41,18.10,16.20,12.70,99.90,896053,33,20106,-74
2020-09-01 23:31:12,19.37,16.73,12.70,99.90,897865,33,20109,-73
2020-09-01 23:31:42,17.20,15.55,12.70,99.90,898002,33,20086,-74
2020-09-01 23:32:13,18.83,17.00,12.70,99.90,897386,33,20036,-74
2020-09-01 23:32:43,17.35,15.60,12.60,99.90,898552,32,20466,-74
2020-09-01 23:33:14,18.80,16.80,12.70,99.90,896659,33,20032,-74
2020-09-01 23:33:45,17.65,15.82,12.70,99.90,896349,33,20431,-73
2020-09-01 23:34:15,18.10,16.33,12.70,99.90,900042,33,20036,-74
2020-09-01 23:34:46,18.60,16.73,12.70,99.90,899433,33,20090,-74
2020-09-01 23:35:16,17.95,16.02,12.70,99.90,899155,33,20089,-74
2020-09-01 23:35:48,16.42,14.90,12.60,99.90,896392,33,20062,-73
2020-09-01 23:36:19,17.42,15.68,12.60,99.90,896227,33,20048,-73
2020-09-01 23:36:49,17.08,15.48,12.60,99.90,896368,33,20123,-73
2020-09-01 23:37:20,18.65,16.73,12.60,99.90,897090,32,20061,-73
2020-09-01 23:37:50,19.65,17.52,12.60,99.90,900308,32,20035,-73
2020-09-01 23:38:21,19.45,17.45,12.60,99.90,899751,32,20040,-74
2020-09-01 23:38:52,17.40,15.65,12.60,99.90,902017,32,20111,-74
2020-09-01 23:39:22,19.17,16.92,12.60,99.90,900618,32,20062,-74
2020-09-01 23:39:53,17.62,15.93,12.60,99.90,900275,32,20071,-74
2020-09-01 23:40:24,21.20,16.75,12.60,99.90,900592,32,20103,-74
2020-09-01 23:40:54,18.87,16.70,12.60,99.90,900273,32,20039,-73
2020-09-01 23:41:25,19.77,16.75,12.60,99.90,896810,32,20044,-74
2020-09-01 23:41:55,17.60,15.77,12.60,99.90,899492,33,20059,-74
2020-09-01 23:42:26,17.50,15.27,12.60,99.90,899718,32,20115,-74
2020-09-01 23:42:57,17.73,16.10,12.60,99.90,897057,32,20040,-74
2020-09-01 23:43:27,18.23,16.33,12.60,99.90,900565,32,20066,-74
2020-09-01 23:43:58,18.83,16.90,12.60,99.90,902872,32,20389,-75
2020-09-01 23:44:29,17.33,15.57,12.60,99.90,901630,32,22043,-73
2020-09-01 23:45:00,18.90,17.00,12.70,99.90,899448,32,20055,-74
2020-09-01 23:45:32,19.25,17.30,12.70,99.90,896708,33,20121,-74
2020-09-01 23:46:02,18.83,16.92,12.70,99.90,896318,33,20097,-74
2020-09-01 23:46:33,18.30,16.40,12.60,99.90,894661,32,20082,-74
2020-09-01 23:47:04,19.12,17.27,12.70,99.90,900259,32,20050,-73
2020-09-01 23:47:35,17.58,15.32,12.60,99.90,900612,32,20591,-74
2020-09-01 23:48:05,19.08,16.85,12.70,99.90,896848,33,20040,-74
2020-09-01 23:48:36,17.42,15.57,12.60,99.90,896368,33,20037,-74
2020-09-01 23:49:08,18.15,16.25,12.60,99.90,897060,33,20040,-73
2020-09-01 23:49:38,17.08,15.32,12.60,99.90,897230,33,20044,-74
2020-09-01 23:50:09,19.35,17.27,12.60,99.90,900507,32,20040,-74
2020-09-01 23:50:40,18.55,16.65,12.60,99.90,902594,32,20604,-74
2020-09-01 23:51:10,18.70,16.70,12.60,99.90,900523,32,20055,-72
2020-09-01 23:51:41,18.23,16.52,12.60,99.90,900341,32,20051,-74
2020-09-01 23:52:12,17.87,16.08,12.60,99.90,900312,32,20069,-74
2020-09-01 23:52:42,17.77,15.98,12.60,99.90,899327,32,20070,-74
2020-09-01 23:53:13,15.93,14.43,12.50,99.90,900922,32,20066,-74
2020-09-01 23:53:43,17.65,15.68,12.50,99.90,900460,32,20464,-74
2020-09-01 23:54:14,18.60,16.70,12.50,99.90,900260,32,20093,-73
2020-09-01 23:54:49,17.75,15.95,12.50,99.90,902715,32,20501,-74
2020-09-01 23:55:20,18.23,16.42,12.50,99.90,902766,32,20075,-74
2020-09-01 23:55:50,17.98,16.12,12.50,99.90,903061,32,20886,-74
2020-09-01 23:56:21,19.02,16.80,12.50,99.90,900557,32,20093,-74
2020-09-01 23:56:52,17.95,16.23,12.50,99.90,900663,32,20054,-74
2020-09-01 23:57:23,17.23,15.57,12.50,99.90,900990,32,20430,-73
2020-09-01 23:57:53,17.98,16.12,12.50,99.90,903072,32,20122,-74
2020-09-01 23:58:24,15.57,13.98,12.50,99.90,898967,32,20429,-74
2020-09-01 23:58:54,15.23,13.68,12.50,99.90,900352,32,20546,-75
2020-09-01 23:59:29,15.63,14.13,12.50,99.90,900047,32,20036,-73
2020-09-01 23:59:59,14.48,13.13,12.50,99.90,899890,32,20036,-74