2020-09-01 00:00:51,11.89,11.89,11.89,100.00,896915,33,19994,-68
2020-09-01 00:01:44,11.89,11.89,11.89,100.00,892425,33,19975,-68
2020-09-01 00:02:53,11.96,11.96,11.96,100.00,896431,33,20380,-67
2020-09-01 00:03:47,11.95,11.95,11.95,100.00,895474,33,19932,-67
2020-09-01 00:04:27,11.97,11.97,11.97,100.00,892238,33,19947,-68
2020-09-01 00:05:20,11.98,11.98,11.98,100.00,889666,33,19933,-67
2020-09-01 00:06:13,11.96,11.96,11.96,100.00,886761,33,19980,-68
2020-09-01 00:07:06,11.97,11.97,11.97,100.00,895255,33,20334,-68
2020-09-01 00:08:00,11.96,11.96,11.96,100.00,902606,32,19927,-67
2020-09-01 00:08:41,11.93,11.93,11.93,100.00,896747,33,19987,-68
2020-09-01 00:09:33,11.90,11.90,11.90,100.00,892288,33,19939,-67
2020-09-01 00:10:26,11.91,11.91,11.91,100.00,889402,33,19928,-68
2020-09-01 00:11:19,11.91,11.91,11.91,100.00,892203,33,19972,-68
2020-09-01 00:11:59,11.90,11.90,11.90,100.00,896844,33,19943,-68
2020-09-01 00:12:53,11.87,11.87,11.87,100.00,898701,32,19931,-68
2020-09-01 00:13:48,11.90,11.90,11.90,100.00,895516,33,19942,-68
2020-09-01 00:14:41,11.91,11.91,11.91,100.00,895433,33,19955,-68
2020-09-01 00:15:35,11.88,11.88,11.88,100.00,892854,33,19948,-67
2020-09-01 00:16:28,11.91,11.91,11.91,100.00,892413,33,19932,-67
2020-09-01 00:17:21,11.88,11.88,11.88,100.00,895680,33,19944,-68
2020-09-01 00:18:13,11.87,11.87,11.87,100.00,898389,33,20352,-68
2020-09-01 00:19:04,11.88,11.88,11.88,100.00,895275,33,19936,-67
2020-09-01 00:19:56,11.88,11.88,11.88,100.00,895296,33,20274,-67
2020-09-01 00:20:51,11.89,11.89,11.89,100.00,896547,33,19931,-68
2020-09-01 00:21:45,11.88,11.88,11.88,100.00,896791,33,19973,-68
2020-09-01 00:22:37,11.90,11.90,11.90,100.00,895241,33,20325,-68
2020-09-01 00:23:27,11.90,11.90,11.90,100.00,895548,33,19963,-67
2020-09-01 00:24:21,11.90,11.90,11.90,100.00,896341,33,19955,-68
2020-09-01 00:25:12,11.91,11.91,11.91,100.00,892371,33,19932,-68
2020-09-01 00:26:05,11.89,11.89,11.89,100.00,890758,33,19951,-68
2020-09-01 00:26:57,11.89,11.89,11.89,100.00,893466,33,20302,-68
2020-09-01 00:27:49,11.81,11.81,11.81,100.00,896985,33,19939,-67
2020-09-01 00:28:41,11.82,11.82,11.82,100.00,896663,33,19986,-68
2020-09-01 00:29:32,11.85,11.85,11.85,100.00,898459,33,19961,-68
2020-09-01 00:30:24,11.87,11.87,11.87,100.00,902480,32,19939,-68
2020-09-01 00:31:16,11.87,11.87,11.87,100.00,897063,33,19939,-67
2020-09-01 00:32:08,11.87,11.87,11.87,100.00,897150,33,19931,-67
2020-09-01 00:32:59,11.84,11.84,11.84,100.00,899512,32,20307,-67
2020-09-01 00:33:51,11.84,11.84,11.84,100.00,901668,32,19954,-67
2020-09-01 00:34:43,11.83,11.83,11.83,100.00,901521,32,19942,-68
2020-09-01 00:35:36,11.85,11.85,11.85,100.00,901618,32,19949,-68
2020-09-01 00:36:27,11.83,11.83,11.83,100.00,896787,33,20323,-67
2020-09-01 00:37:17,11.83,11.83,11.83,100.00,895392,33,20283,-68
2020-09-01 00:38:08,11.78,11.78,11.78,100.00,893338,33,19952,-68
2020-09-01 00:39:02,11.76,11.76,11.76,100.00,893353,33,19947,-68
2020-09-01 00:39:55,11.76,11.76,11.76,100.00,896866,33,19932,-67
2020-09-01 00:40:49,11.73,11.73,11.73,100.00,900079,32,19931,-68
2020-09-01 00:41:42,11.70,11.70,11.70,100.00,901650,32,19949,-67
2020-09-01 00:42:34,11.72,11.72,11.72,100.00,899758,32,19939,-67
2020-09-01 00:43:15,11.72,11.72,11.72,100.00,896756,33,19935,-68
2020-09-01 00:44:13,11.71,11.71,11.71,100.00,892316,33,19946,-68
2020-09-01 00:45:06,11.71,11.71,11.71,100.00,892444,33,19940,-67
2020-09-01 00:45:59,11.71,11.71,11.71,100.00,896349,33,20652,-67
2020-09-01 00:46:53,11.71,11.71,11.71,100.00,895290,33,20349,-68
2020-09-01 00:47:34,11.72,11.72,11.72,100.00,895067,33,20305,-67
2020-09-01 00:48:27,11.70,11.70,11.70,100.00,898052,33,19951,-67
2020-09-01 00:49:20,11.70,11.70,11.70,100.00,898636,33,19932,-68
2020-09-01 00:50:14,11.69,11.69,11.69,100.00,896867,33,20325,-68
2020-09-01 00:51:08,11.67,11.67,11.67,100.00,894987,33,19968,-68
2020-09-01 00:52:00,11.68,11.68,11.68,100.00,897178,33,20019,-68
2020-09-01 00:52:56,11.67,11.67,11.67,100.00,897196,33,19974,-68
2020-09-01 00:53:50,11.67,11.67,11.67,100.00,898520,33,19945,-68
2020-09-01 00:54:44,11.65,11.65,11.65,100.00,898467,33,20334,-68
2020-09-01 00:55:41,11.66,11.66,11.66,100.00,893817,33,19931,-68
2020-09-01 00:56:43,11.65,11.65,11.65,100.00,895334,33,19940,-68
2020-09-01 00:57:47,11.65,11.65,11.65,100.00,900904,33,19955,-68
2020-09-01 00:58:51,11.64,11.64,11.64,100.00,901363,33,20033,-68
2020-09-01 00:59:45,11.64,11.64,11.64,100.00,895341,33,19955,-68
2020-09-01 01:00:35,11.61,11.61,11.61,100.00,892543,33,19954,-68
2020-09-01 01:01:45,11.61,11.61,11.61,100.00,893275,33,19966,-68
2020-09-01 01:02:48,11.60,11.60,11.60,100.00,898093,33,19943,-68
2020-09-01 01:03:38,11.59,11.59,11.59,100.00,895623,33,20370,-68
2020-09-01 01:04:29,11.57,11.57,11.57,100.00,891530,33,19932,-68
2020-09-01 01:05:20,11.56,11.56,11.56,100.00,893475,33,19948,-68
2020-09-01 01:06:13,11.57,11.57,11.57,100.00,894178,33,19961,-68
2020-09-01 01:07:05,11.57,11.57,11.57,100.00,899087,33,19970,-68
2020-09-01 01:07:56,11.55,11.55,11.55,100.00,903492,32,20070,-68
2020-09-01 01:08:50,11.55,11.55,11.55,100.00,900666,32,19938,-68
2020-09-01 01:09:30,11.55,11.55,11.55,100.00,898803,33,19946,-68
2020-09-01 01:10:21,11.54,11.54,11.54,100.00,899145,32,20341,-68
2020-09-01 01:11:13,11.56,11.56,11.56,100.00,902126,32,19953,-68
2020-09-01 01:12:16,11.54,11.54,11.54,100.00,898985,33,19938,-68
2020-09-01 01:13:07,11.56,11.56,11.56,100.00,898877,33,20034,-68
2020-09-01 01:14:01,11.55,11.55,11.55,100.00,898001,33,19941,-68
2020-09-01 01:14:51,11.57,11.57,11.57,100.00,899000,33,20117,-68
2020-09-01 01:15:23,11.56,11.56,11.56,100.00,900511,32,19943,-68
2020-09-01 01:16:16,11.56,11.56,11.56,100.00,892670,33,19958,-68
2020-09-01 01:17:08,11.58,11.58,11.58,100.00,893008,33,20319,-68
2020-09-01 01:18:00,11.56,11.56,11.56,100.00,895677,32,20311,-68
2020-09-01 01:18:31,11.59,11.59,11.59,100.00,900748,32,19931,-68
2020-09-01 01:19:24,11.60,11.60,11.60,100.00,899012,33,20400,-68
2020-09-01 01:20:16,11.59,11.59,11.59,100.00,899056,33,20312,-68
2020-09-01 01:20:47,11.59,11.59,11.59,100.00,901509,33,19935,-68
2020-09-01 01:21:46,11.59,11.59,11.59,100.00,898961,33,19931,-68
2020-09-01 01:22:48,11.59,11.59,11.59,100.00,901745,32,19951,-67
2020-09-01 01:23:43,11.57,11.57,11.57,100.00,901885,32,19974,-68
2020-09-01 01:24:34,11.56,11.56,11.56,100.00,893112,33,19971,-68
2020-09-01 01:25:05,11.53,11.53,11.53,100.00,892872,33,20236,-68
2020-09-01 01:26:00,11.52,11.52,11.52,100.00,892891,33,19947,-68
2020-09-01 01:26:54,11.50,11.50,11.50,100.00,892838,33,20309,-68
2020-09-01 01:27:26,11.54,11.54,11.54,100.00,898842,33,20251,-68
2020-09-01 01:28:20,11.55,11.55,11.55,100.00,902110,32,19931,-68
2020-09-01 01:29:13,11.54,11.54,11.54,100.00,901952,32,19995,-68
2020-09-01 01:30:06,11.55,11.55,11.55,100.00,895792,33,19931,-68
2020-09-01 01:30:37,11.55,11.55,11.55,100.00,897360,33,19944,-67
2020-09-01 01:31:30,11.54,11.54,11.54,100.00,895925,33,19958,-68
2020-09-01 01:32:23,11.56,11.56,11.56,100.00,895907,33,19943,-68
2020-09-01 01:33:17,11.56,11.56,11.56,100.00,897546,33,20030,-68
2020-09-01 01:34:09,11.60,11.60,11.60,100.00,899002,33,19935,-68
2020-09-01 01:35:03,11.60,11.60,11.60,100.00,898781,33,19958,-68
2020-09-01 01:35:56,11.61,11.61,11.61,100.00,895929,33,20058,-68
2020-09-01 01:36:49,11.62,11.62,11.62,100.00,900342,32,20019,-68
2020-09-01 01:37:42,11.64,11.64,11.64,100.00,900334,32,19935,-68
2020-09-01 01:38:37,11.62,11.62,11.62,100.00,900306,32,19932,-68
2020-09-01 01:39:30,11.63,11.63,11.63,100.00,901907,32,19947,-68
2020-09-01 01:40:23,11.64,11.64,11.64,100.00,902025,32,19943,-68
2020-09-01 01:41:14,11.66,11.66,11.66,100.00,900249,32,20275,-68
2020-09-01 01:42:06,11.68,11.68,11.68,100.00,900550,32,20333,-68
2020-09-01 01:42:58,11.68,11.68,11.68,100.00,901878,32,19931,-68
2020-09-01 01:43:50,11.71,11.71,11.71,100.00,900714,32,19966,-67
2020-09-01 01:44:43,11.71,11.71,11.71,100.00,897370,33,19970,-68
2020-09-01 01:45:37,11.74,11.74,11.74,100.00,899021,33,19940,-68
2020-09-01 01:46:28,11.74,11.74,11.74,100.00,898990,33,19935,-68
2020-09-01 01:47:21,11.77,11.77,11.77,100.00,901620,33,19927,-68
2020-09-01 01:48:11,11.77,11.77,11.77,100.00,902073,32,20017,-68
2020-09-01 01:49:24,11.77,11.77,11.77,100.00,900781,32,19935,-68
2020-09-01 01:50:16,11.75,11.75,11.75,100.00,898822,33,20270,-68
2020-09-01 01:51:08,11.75,11.75,11.75,100.00,895787,33,20336,-68
2020-09-01 01:51:59,11.76,11.76,11.76,100.00,896734,33,19940,-68
2020-09-01 01:52:30,11.78,11.78,11.78,100.00,898712,33,20277,-68
2020-09-01 01:53:23,11.79,11.79,11.79,100.00,892738,33,19951,-68
2020-09-01 01:54:03,11.80,11.80,11.80,100.00,892846,33,20268,-67
2020-09-01 01:54:54,11.78,11.78,11.78,100.00,892841,33,19940,-68
2020-09-01 01:55:34,11.78,11.78,11.78,100.00,892747,33,20602,-68
2020-09-01 01:56:27,11.79,11.79,11.79,100.00,892461,33,20385,-68
2020-09-01 01:57:18,11.82,11.82,11.82,100.00,895930,33,19975,-71
2020-09-01 01:58:10,11.83,11.83,11.83,100.00,895891,33,19948,-68
2020-09-01 01:59:03,11.78,11.78,11.78,100.00,895651,33,19939,-67
2020-09-01 01:59:56,11.82,11.82,11.82,100.00,894142,33,19948,-68
2020-09-01 02:00:51,11.85,11.85,11.85,100.00,894121,33,19975,-67
2020-09-01 02:01:44,11.85,11.85,11.85,100.00,895827,33,19977,-68
2020-09-01 02:02:38,11.86,11.86,11.86,100.00,899314,32,20376,-68
2020-09-01 02:05:35,11.88,11.88,11.88,100.00,898654,33,19951,-68
2020-09-01 02:06:28,11.87,11.87,11.87,100.00,898795,33,20059,-68
2020-09-01 02:07:21,11.87,11.87,11.87,100.00,900406,32,20399,-67
2020-09-01 02:08:15,11.83,11.83,11.83,100.00,900366,32,20388,-67
2020-09-01 02:09:05,11.83,11.83,11.83,100.00,901824,32,19931,-67
2020-09-01 02:10:08,11.87,11.87,11.87,100.00,899010,32,19945,-68
2020-09-01 02:11:10,11.84,11.84,11.84,100.00,896458,33,19947,-67
2020-09-01 02:12:01,11.88,11.88,11.88,100.00,898873,33,19958,-68
2020-09-01 02:12:58,11.90,11.90,11.90,100.00,901688,32,19977,-68
2020-09-01 02:13:52,11.91,11.91,11.91,100.00,900206,32,19981,-67
2020-09-01 02:14:43,11.93,11.93,11.93,100.00,898872,33,20296,-68
2020-09-01 02:15:36,11.93,11.93,11.93,100.00,900447,32,19935,-68
2020-09-01 02:16:30,11.95,11.95,11.95,100.00,901733,32,19994,-68
2020-09-01 02:17:23,11.91,11.91,11.91,100.00,901764,32,20344,-68
2020-09-01 02:18:15,11.95,11.95,11.95,100.00,897070,33,19946,-68
2020-09-01 02:19:07,11.92,11.92,11.92,100.00,895675,33,20385,-68
2020-09-01 02:19:48,11.87,11.87,11.87,100.00,898188,32,19947,-68
2020-09-01 02:20:39,11.89,11.89,11.89,100.00,899319,32,19935,-68
2020-09-01 02:21:32,11.89,11.89,11.89,100.00,901922,32,20305,-68
2020-09-01 02:22:26,11.85,11.85,11.85,100.00,895280,33,19931,-68
2020-09-01 02:23:19,11.85,11.85,11.85,100.00,892682,33,19927,-68
2020-09-01 02:24:09,11.85,11.85,11.85,100.00,892929,33,19936,-68
2020-09-01 02:24:49,11.88,11.88,11.88,100.00,901473,32,19935,-68
2020-09-01 02:25:45,11.89,11.89,11.89,100.00,899694,32,19932,-68
2020-09-01 02:26:37,11.91,11.91,11.91,100.00,901244,32,20351,-68
2020-09-01 02:27:33,11.91,11.91,11.91,100.00,898851,33,19931,-68
2020-09-01 02:28:26,11.96,11.96,11.96,100.00,901980,32,20285,-67
2020-09-01 02:29:19,11.92,11.92,11.92,100.00,902120,32,19972,-67
2020-09-01 02:30:10,11.95,11.95,11.95,100.00,898694,33,19943,-68
2020-09-01 02:31:03,11.91,11.91,11.91,100.00,898509,33,19946,-68
2020-09-01 02:31:56,11.91,11.91,11.91,100.00,897591,33,19953,-68
2020-09-01 02:32:52,11.91,11.91,11.91,100.00,898925,32,19932,-68
2020-09-01 02:33:46,11.93,11.93,11.93,100.00,898732,33,19940,-68
2020-09-01 02:34:40,11.93,11.93,11.93,100.00,898745,33,19932,-68
2020-09-01 02:35:32,11.96,11.96,11.96,100.00,900458,32,19928,-68
2020-09-01 02:36:23,12.01,12.01,12.01,100.00,898577,33,19970,-68
2020-09-01 02:37:04,12.03,12.03,12.03,100.00,894399,33,19938,-68
2020-09-01 02:37:59,12.02,12.02,12.02,100.00,895735,33,19962,-68
2020-09-01 02:38:39,12.01,12.01,12.01,100.00,898736,33,20286,-67
2020-09-01 02:39:31,12.05,12.05,12.05,100.00,896089,33,20302,-68
2020-09-01 02:40:24,12.06,12.06,12.06,100.00,895618,33,20333,-68
2020-09-01 02:41:05,12.05,12.05,12.05,100.00,897220,33,19966,-68
2020-09-01 02:41:59,12.04,12.04,12.04,100.00,899107,32,20337,-68
2020-09-01 02:42:53,12.03,12.03,12.03,100.00,901796,32,19951,-68
2020-09-01 02:43:24,12.11,12.11,12.11,100.00,900050,32,20348,-68
2020-09-01 02:44:18,12.12,12.12,12.12,100.00,895614,33,19935,-68
2020-09-01 02:45:10,12.09,12.09,12.09,100.00,895665,33,20060,-68
2020-09-01 02:46:05,12.08,12.08,12.08,100.00,899029,32,19931,-68
2020-09-01 02:46:58,12.02,12.02,12.02,100.00,896959,33,19966,-68
2020-09-01 02:47:51,12.05,12.05,12.05,100.00,896788,33,19978,-67
2020-09-01 02:48:45,11.95,11.95,11.95,100.00,894071,33,20248,-68
2020-09-01 02:49:40,11.90,11.90,11.90,100.00,897268,33,20302,-67
2020-09-01 02:50:32,11.94,11.94,11.94,100.00,898438,33,20321,-68
2020-09-01 02:51:23,11.93,11.93,11.93,100.00,901714,32,19943,-68
2020-09-01 02:52:16,11.92,11.92,11.92,100.00,901747,32,19986,-68
2020-09-01 02:53:09,11.96,11.96,11.96,100.00,898295,33,20407,-68
2020-09-01 02:54:03,11.94,11.94,11.94,100.00,897213,33,19990,-67
2020-09-01 02:54:55,11.92,11.92,11.92,100.00,898528,33,19935,-68
2020-09-01 02:55:49,11.93,11.93,11.93,100.00,898660,33,19967,-68
2020-09-01 02:56:41,11.96,11.96,11.96,100.00,893902,33,19971,-67
2020-09-01 02:57:32,11.88,11.88,11.88,100.00,897140,33,20011,-68
2020-09-01 02:58:23,11.92,11.92,11.92,100.00,898490,33,19943,-68
2020-09-01 02:59:16,11.96,11.96,11.96,100.00,898640,33,19936,-67
2020-09-01 03:00:08,11.94,11.94,11.94,100.00,900149,32,19998,-67
2020-09-01 03:00:59,11.95,11.95,11.95,100.00,898577,33,20356,-68
2020-09-01 03:01:51,11.96,11.96,11.96,100.00,898761,33,19944,-67
2020-09-01 03:02:43,11.99,11.99,11.99,100.00,898487,33,19927,-68
2020-09-01 03:03:36,12.04,12.04,12.04,100.00,898661,33,19943,-68
2020-09-01 03:04:27,12.05,12.05,12.05,100.00,900264,32,20042,-68
2020-09-01 03:05:19,12.06,12.06,12.06,100.00,901963,32,20288,-67
2020-09-01 03:06:10,12.02,12.02,12.02,100.00,901717,32,19955,-67
2020-09-01 03:07:01,11.98,11.98,11.98,100.00,901699,32,19947,-67
2020-09-01 03:07:53,11.96,11.96,11.96,100.00,897412,33,19943,-67
2020-09-01 03:08:47,11.94,11.94,11.94,100.00,898592,33,20364,-68
2020-09-01 03:09:54,11.98,11.98,11.98,100.00,896955,33,19927,-68
2020-09-01 03:10:55,12.02,12.02,12.02,100.00,898451,33,19970,-68
2020-09-01 03:11:48,12.07,12.07,12.07,100.00,898371,33,19951,-67
2020-09-01 03:12:44,12.07,12.07,12.07,100.00,895444,33,19928,-67
2020-09-01 03:13:36,12.08,12.08,12.08,100.00,897426,33,19959,-68
2020-09-01 03:14:28,12.06,12.06,12.06,100.00,900049,33,20293,-68
2020-09-01 03:15:19,12.07,12.07,12.07,100.00,898563,33,19986,-68
2020-09-01 03:15:59,12.09,12.09,12.09,100.00,897473,33,20353,-68
2020-09-01 03:16:53,12.10,12.10,12.10,100.00,898541,32,20353,-68
2020-09-01 03:17:44,12.14,12.14,12.14,100.00,901617,32,20309,-68
2020-09-01 03:18:35,12.13,12.13,12.13,100.00,900037,32,19934,-68
2020-09-01 03:19:29,12.14,12.14,12.14,100.00,901515,32,19969,-67
2020-09-01 03:20:20,12.14,12.14,12.14,100.00,900371,32,19991,-67
2020-09-01 03:21:11,12.17,12.17,12.17,100.00,897034,33,19946,-67
2020-09-01 03:22:08,12.17,12.17,12.17,100.00,895728,33,19931,-68
2020-09-01 03:23:01,12.20,12.20,12.20,100.00,896450,33,20272,-68
2020-09-01 03:23:52,12.21,12.21,12.21,100.00,892431,33,19960,-68
2020-09-01 03:24:47,12.25,12.25,12.25,100.00,893839,33,19937,-68
2020-09-01 03:25:40,12.25,12.25,12.25,100.00,898858,32,20254,-68
2020-09-01 03:26:34,12.25,12.25,12.25,100.00,901694,32,19977,-68
2020-09-01 03:27:25,12.21,12.21,12.21,100.00,898588,33,20338,-68
2020-09-01 03:28:18,12.24,12.24,12.24,100.00,897240,33,19939,-68
2020-09-01 03:29:11,12.25,12.25,12.25,100.00,896529,33,19928,-68
2020-09-01 03:30:02,12.28,12.28,12.28,100.00,898460,33,19935,-67
2020-09-01 03:30:55,12.27,12.27,12.27,100.00,899131,32,19977,-68
2020-09-01 03:31:49,12.28,12.28,12.28,100.00,900230,32,20066,-67
2020-09-01 03:32:40,12.29,12.29,12.29,100.00,898339,33,20329,-68
2020-09-01 03:33:34,12.24,12.24,12.24,100.00,893948,33,20314,-68
2020-09-01 03:34:27,12.29,12.29,12.29,100.00,896943,33,20274,-68
2020-09-01 03:35:19,12.28,12.28,12.28,100.00,895588,33,20003,-68
2020-09-01 03:36:09,12.29,12.29,12.29,100.00,898481,33,20336,-68
2020-09-01 03:37:03,12.30,12.30,12.30,100.00,896293,33,20003,-67
2020-09-01 03:37:43,12.30,12.30,12.30,100.00,897119,33,19987,-67
2020-09-01 03:38:23,12.28,12.28,12.28,100.00,892580,33,20016,-67
2020-09-01 03:39:14,12.23,12.23,12.23,100.00,895550,33,19935,-68
2020-09-01 03:40:07,12.24,12.24,12.24,100.00,892534,33,19931,-68
2020-09-01 03:40:38,12.27,12.27,12.27,100.00,896753,33,19985,-67
2020-09-01 03:41:19,12.28,12.28,12.28,100.00,898687,33,19943,-68
2020-09-01 03:42:12,12.28,12.28,12.28,100.00,902004,32,19931,-68
2020-09-01 03:43:05,12.29,12.29,12.29,100.00,901873,32,19942,-67
2020-09-01 03:43:59,12.25,12.25,12.25,100.00,901549,32,20365,-68
2020-09-01 03:44:39,12.22,12.22,12.22,100.00,898342,33,19943,-68
2020-09-01 03:45:19,12.26,12.26,12.26,100.00,895673,33,19931,-68
2020-09-01 03:45:51,12.27,12.27,12.27,100.00,895648,33,19947,-68
2020-09-01 03:46:31,12.29,12.29,12.29,100.00,897531,33,20013,-68
2020-09-01 03:47:25,12.27,12.27,12.27,100.00,898658,33,19951,-68
2020-09-01 03:47:57,12.30,12.30,12.30,100.00,898543,33,19943,-68
2020-09-01 03:48:28,12.26,12.26,12.26,100.00,894950,33,19932,-68
2020-09-01 03:49:21,12.24,12.24,12.24,100.00,895517,33,20287,-68
2020-09-01 03:49:52,12.25,12.25,12.25,100.00,895048,33,20322,-68
2020-09-01 03:50:32,12.24,12.24,12.24,100.00,897794,33,19944,-68
2020-09-01 03:51:12,12.23,12.23,12.23,100.00,895557,33,19932,-68
2020-09-01 03:52:05,12.24,12.24,12.24,100.00,895549,33,19950,-67
2020-09-01 03:52:59,12.27,12.27,12.27,100.00,898788,32,19939,-68
2020-09-01 03:53:39,12.26,12.26,12.26,100.00,898438,33,20345,-67
2020-09-01 03:54:24,12.27,12.27,12.27,100.00,892420,33,19932,-68
2020-09-01 03:55:18,12.29,12.29,12.29,100.00,886531,33,19932,-68
2020-09-01 03:55:58,12.31,12.31,12.31,100.00,888107,33,20358,-68
2020-09-01 03:56:38,12.30,12.30,12.30,100.00,893301,33,19940,-68
2020-09-01 03:57:18,12.27,12.27,12.27,100.00,898651,33,19960,-68
2020-09-01 03:57:49,12.25,12.25,12.25,100.00,895050,33,19939,-68
2020-09-01 03:58:43,12.24,12.24,12.24,100.00,892135,33,20357,-67
2020-09-01 03:59:14,12.24,12.24,12.24,100.00,895353,33,20002,-68
2020-09-01 04:00:10,12.21,12.21,12.21,100.00,898392,33,19961,-68
2020-09-01 04:01:04,12.21,12.21,12.21,100.00,898354,33,19931,-68
2020-09-01 04:01:35,12.19,12.19,12.19,100.00,899574,32,20280,-68
2020-09-01 04:02:29,12.22,12.22,12.22,100.00,898473,33,19935,-68
2020-09-01 04:03:23,12.24,12.24,12.24,100.00,895466,33,19954,-68
2020-09-01 04:03:54,12.20,12.20,12.20,100.00,892302,33,19932,-68
2020-09-01 04:04:26,12.21,12.21,12.21,100.00,893756,33,19932,-68
2020-09-01 04:05:19,12.25,12.25,12.25,100.00,895425,33,20002,-68
2020-09-01 04:05:59,12.28,12.28,12.28,100.00,895477,33,19951,-68
2020-09-01 04:06:30,12.31,12.31,12.31,100.00,900173,32,19958,-68
2020-09-01 04:07:01,12.31,12.31,12.31,100.00,898489,33,19942,-68
2020-09-01 04:07:41,12.28,12.28,12.28,100.00,898434,33,19952,-68
2020-09-01 04:08:21,12.28,12.28,12.28,100.00,895376,33,19927,-68
2020-09-01 04:08:52,12.30,12.30,12.30,100.00,894410,33,19928,-68
2020-09-01 04:09:32,12.32,12.32,12.32,100.00,892420,33,20278,-68
2020-09-01 04:10:25,12.32,12.32,12.32,100.00,895481,33,19947,-68
2020-09-01 04:11:22,12.28,12.28,12.28,100.00,895609,33,20326,-68
2020-09-01 04:12:15,12.31,12.31,12.31,100.00,898512,33,19935,-67
2020-09-01 04:13:07,12.33,12.33,12.33,100.00,901451,32,20261,-68
2020-09-01 04:13:58,12.36,12.36,12.36,100.00,901504,32,19930,-68
2020-09-01 04:14:39,12.40,12.40,12.40,100.00,901491,32,19939,-68
2020-09-01 04:15:20,12.37,12.37,12.37,100.00,898605,33,19994,-68
2020-09-01 04:16:14,12.31,12.31,12.31,100.00,901422,32,19935,-67
2020-09-01 04:16:54,12.34,12.34,12.34,100.00,897486,33,20383,-68
2020-09-01 04:17:34,12.37,12.37,12.37,100.00,895323,33,19931,-68
2020-09-01 04:18:27,12.38,12.38,12.38,100.00,892451,33,19936,-68
2020-09-01 04:19:07,12.39,12.39,12.39,100.00,895406,33,19931,-67
2020-09-01 04:20:02,12.42,12.42,12.42,100.00,895687,33,19973,-68
2020-09-01 04:20:34,12.43,12.43,12.43,100.00,895354,33,19940,-68
2020-09-01 04:21:05,12.37,12.37,12.37,100.00,895461,33,19931,-68
2020-09-01 04:22:03,12.36,12.36,12.36,100.00,898297,33,19941,-68
2020-09-01 04:22:57,12.36,12.36,12.36,100.00,892229,33,19987,-68
2020-09-01 04:23:51,12.35,12.35,12.35,100.00,889295,33,19947,-68
2020-09-01 04:24:31,12.39,12.39,12.39,100.00,892795,33,19965,-68
2020-09-01 04:25:26,12.32,12.32,12.32,100.00,892628,33,19943,-68
2020-09-01 04:26:06,12.35,12.35,12.35,100.00,895977,33,19946,-68
2020-09-01 04:26:46,12.40,12.40,12.40,100.00,898345,33,19970,-68
2020-09-01 04:27:17,12.39,12.39,12.39,100.00,898331,33,19935,-68
2020-09-01 04:28:09,12.40,12.40,12.40,100.00,896427,33,19936,-68
2020-09-01 04:29:02,12.41,12.41,12.41,100.00,898369,33,19974,-68
2020-09-01 04:29:57,12.44,12.44,12.44,100.00,898225,33,19935,-68
2020-09-01 04:30:51,12.41,12.41,12.41,100.00,899964,32,19939,-68
2020-09-01 04:31:31,12.34,12.34,12.34,100.00,895289,33,19959,-68
2020-09-01 04:32:11,12.40,12.40,12.40,100.00,895019,33,20073,-67
2020-09-01 04:33:05,12.43,12.43,12.43,100.00,898001,33,19950,-68
2020-09-01 04:33:59,12.44,12.44,12.44,100.00,901516,32,20003,-68
2020-09-01 04:34:30,12.45,12.45,12.45,100.00,901572,32,19931,-68
2020-09-01 04:35:24,12.47,12.47,12.47,100.00,901537,32,20337,-68
2020-09-01 04:36:04,12.44,12.44,12.44,100.00,901676,32,20326,-67
2020-09-01 04:36:44,12.44,12.44,12.44,100.00,901375,32,19981,-68
2020-09-01 04:37:24,12.48,12.48,12.48,100.00,898456,33,20014,-68
2020-09-01 04:38:04,12.47,12.47,12.47,100.00,898340,33,20381,-67
2020-09-01 04:38:57,12.46,12.46,12.46,100.00,895212,33,19931,-68
2020-09-01 04:39:29,12.48,12.48,12.48,100.00,895632,33,20291,-68
2020-09-01 04:40:00,12.50,12.50,12.50,100.00,895441,33,19946,-67
2020-09-01 04:40:31,12.50,12.50,12.50,100.00,897830,33,19958,-68
2020-09-01 04:41:11,12.51,12.51,12.51,100.00,895459,33,19927,-68
2020-09-01 04:42:03,12.52,12.52,12.52,100.00,896694,33,19954,-68
2020-09-01 04:42:43,12.53,12.53,12.53,100.00,898568,32,19943,-68
2020-09-01 04:43:42,12.52,12.52,12.52,100.00,895256,33,20338,-68
2020-09-01 04:44:13,12.52,12.52,12.52,100.00,898157,33,20273,-68
2020-09-01 04:44:53,12.58,12.58,12.58,100.00,895306,33,19970,-68
2020-09-01 04:45:49,12.59,12.59,12.59,100.00,895393,33,20325,-67
2020-09-01 04:46:29,12.59,12.59,12.59,100.00,896014,33,19946,-68
2020-09-01 04:47:00,12.51,12.51,12.51,100.00,897854,33,20222,-68
2020-09-01 04:47:40,12.46,12.46,12.46,100.00,898269,33,19995,-68
2020-09-01 04:48:36,12.46,12.46,12.46,100.00,897272,33,19946,-68
2020-09-01 04:49:07,12.38,12.38,12.38,100.00,895423,33,19944,-68
2020-09-01 04:50:01,12.40,12.40,12.40,100.00,895510,33,20285,-68
2020-09-01 04:50:55,12.43,12.43,12.43,100.00,895234,33,19944,-68
2020-09-01 04:51:35,12.39,12.39,12.39,100.00,898507,33,19939,-68
2020-09-01 04:52:15,12.44,12.44,12.44,100.00,898294,33,19931,-68
2020-09-01 04:52:55,12.43,12.43,12.43,100.00,895441,33,19939,-68
2020-09-01 04:53:26,12.45,12.45,12.45,100.00,892311,33,19954,-68
2020-09-01 04:53:58,12.46,12.46,12.46,100.00,892241,33,19943,-68
2020-09-01 04:54:52,12.45,12.45,12.45,100.00,898401,33,19931,-68
2020-09-01 04:55:23,12.40,12.40,12.40,100.00,900712,33,19946,-68
2020-09-01 04:56:04,12.40,12.40,12.40,100.00,895775,33,19970,-68
2020-09-01 04:56:59,12.40,12.40,12.40,100.00,898334,33,19962,-68
2020-09-01 04:57:39,12.43,12.43,12.43,100.00,895431,33,20380,-68
2020-09-01 04:58:34,12.44,12.44,12.44,100.00,895306,33,19961,-68
2020-09-01 04:59:28,12.46,12.46,12.46,100.00,895695,33,20010,-68
2020-09-01 05:00:00,12.48,12.48,12.48,100.00,895013,33,19932,-68
2020-09-01 05:00:31,12.51,12.51,12.51,100.00,895297,33,19932,-68
2020-09-01 05:01:26,12.47,12.47,12.47,100.00,895248,33,19927,-68
2020-09-01 05:02:06,12.47,12.47,12.47,100.00,894904,33,19986,-68
2020-09-01 05:02:57,12.49,12.49,12.49,100.00,892279,33,20275,-68
2020-09-01 05:03:53,12.50,12.50,12.50,100.00,892568,33,20001,-68
2020-09-01 05:04:47,12.52,12.52,12.52,100.00,899921,33,20014,-68
2020-09-01 05:05:28,12.53,12.53,12.53,100.00,898384,33,19940,-68
2020-09-01 05:06:21,12.53,12.53,12.53,100.00,897990,33,19939,-68
2020-09-01 05:07:16,12.55,12.55,12.55,100.00,898230,33,19936,-68
2020-09-01 05:07:56,12.46,12.46,12.46,100.00,897269,33,20348,-68
2020-09-01 05:08:28,12.46,12.46,12.46,100.00,899805,33,20306,-68
2020-09-01 05:09:00,12.50,12.50,12.50,100.00,901020,33,20360,-68
2020-09-01 05:09:40,12.54,12.54,12.54,100.00,901522,33,19989,-68
2020-09-01 05:10:20,12.55,12.55,12.55,100.00,897077,33,19998,-68
2020-09-01 05:11:00,12.51,12.51,12.51,100.00,900477,33,19927,-68
2020-09-01 05:11:31,12.55,12.55,12.55,100.00,895515,33,19940,-68
2020-09-01 05:12:02,12.53,12.53,12.53,100.00,897428,33,20376,-68
2020-09-01 05:12:33,12.54,12.54,12.54,100.00,898289,33,19947,-68
2020-09-01 05:13:13,12.56,12.56,12.56,100.00,898694,33,19931,-68
2020-09-01 05:13:54,12.58,12.58,12.58,100.00,901671,33,19967,-68
2020-09-01 05:14:34,12.55,12.55,12.55,100.00,898174,33,19956,-68
2020-09-01 05:15:14,12.55,12.55,12.55,100.00,901590,33,19935,-68
2020-09-01 05:16:07,12.56,12.56,12.56,100.00,897989,33,19932,-68
2020-09-01 05:17:00,12.58,12.58,12.58,100.00,898246,33,20014,-67
2020-09-01 05:17:54,12.58,12.58,12.58,100.00,899998,33,19939,-68
2020-09-01 05:18:34,12.62,12.62,12.62,100.00,901228,33,20014,-68
2020-09-01 05:19:05,12.61,12.61,12.61,100.00,901305,33,19939,-68
2020-09-01 05:20:00,12.55,12.55,12.55,100.00,895506,33,19932,-68
2020-09-01 05:20:54,12.56,12.56,12.56,100.00,892195,33,20000,-68
2020-09-01 05:21:26,12.60,12.60,12.60,100.00,896049,33,20322,-68
2020-09-01 05:22:19,12.61,12.61,12.61,100.00,898328,33,19932,-68
2020-09-01 05:23:12,12.62,12.62,12.62,100.00,898426,33,20346,-68
2020-09-01 05:24:06,12.61,12.61,12.61,100.00,893942,33,19962,-67
2020-09-01 05:25:02,12.59,12.59,12.59,100.00,895197,33,19950,-68
2020-09-01 05:25:42,12.61,12.61,12.61,100.00,897232,33,19952,-68
2020-09-01 05:26:22,12.64,12.64,12.64,100.00,901368,33,19964,-68
2020-09-01 05:26:53,12.64,12.64,12.64,100.00,901399,33,19935,-68
2020-09-01 05:27:33,12.64,12.64,12.64,100.00,898224,33,19990,-68
2020-09-01 05:28:13,12.65,12.65,12.65,100.00,898512,33,19931,-67
2020-09-01 05:29:07,12.65,12.65,12.65,100.00,895250,33,19948,-68
2020-09-01 05:29:47,12.66,12.66,12.66,100.00,895203,33,19938,-68
2020-09-01 05:30:40,12.60,12.60,12.60,100.00,889436,33,19948,-68
2020-09-01 05:31:22,12.55,12.55,12.55,100.00,892644,33,19947,-67
2020-09-01 05:32:15,12.54,12.54,12.54,100.00,898193,33,19931,-68
2020-09-01 05:33:05,12.57,12.57,12.57,100.00,897884,33,19940,-68
2020-09-01 05:33:45,12.55,12.55,12.55,100.00,897895,33,19947,-67
2020-09-01 05:34:17,12.50,12.50,12.50,100.00,898155,33,19985,-67
2020-09-01 05:34:57,12.54,12.54,12.54,100.00,898309,33,20381,-68
2020-09-01 05:35:37,12.57,12.57,12.57,100.00,898478,33,19939,-68
2020-09-01 05:36:38,12.53,12.53,12.53,100.00,900391,33,19945,-67
2020-09-01 05:37:09,12.53,12.53,12.53,100.00,895088,33,19978,-67
2020-09-01 05:37:49,12.54,12.54,12.54,100.00,895273,33,20271,-68
2020-09-01 05:38:29,12.52,12.52,12.52,100.00,892162,33,19932,-68
2020-09-01 05:39:09,12.52,12.52,12.52,100.00,899361,33,19962,-68
2020-09-01 05:40:02,12.54,12.54,12.54,100.00,898394,33,19982,-68
2020-09-01 05:40:33,12.53,12.53,12.53,100.00,901115,33,20242,-68
2020-09-01 05:41:04,12.57,12.57,12.57,100.00,898304,33,19942,-68
2020-09-01 05:41:45,12.57,12.57,12.57,100.00,900925,33,20070,-67
2020-09-01 05:42:39,12.59,12.59,12.59,100.00,898149,33,19953,-68
2020-09-01 05:43:20,12.56,12.56,12.56,100.00,898129,33,19946,-68
2020-09-01 05:44:00,12.53,12.53,12.53,100.00,901563,33,19950,-67
2020-09-01 05:44:52,12.57,12.57,12.57,100.00,901372,33,19993,-68
2020-09-01 05:45:33,12.51,12.51,12.51,100.00,901088,33,19994,-67
2020-09-01 05:46:13,12.47,12.47,12.47,100.00,898391,33,19943,-68
2020-09-01 05:46:53,12.44,12.44,12.44,100.00,894973,33,19943,-67
2020-09-01 05:47:50,12.48,12.48,12.48,100.00,895334,33,20293,-68
2020-09-01 05:48:21,12.47,12.47,12.47,100.00,898924,33,20293,-68
2020-09-01 05:48:52,12.51,12.51,12.51,100.00,901282,33,19931,-68
2020-09-01 05:49:45,12.51,12.51,12.51,100.00,901669,33,19935,-68
2020-09-01 05:50:26,12.46,12.46,12.46,100.00,901588,33,20384,-67
2020-09-01 05:51:20,12.46,12.46,12.46,100.00,895323,33,19951,-68
2020-09-01 05:51:51,12.45,12.45,12.45,100.00,895184,33,19956,-68
2020-09-01 05:52:45,12.44,12.44,12.44,100.00,895378,33,20318,-68
2020-09-01 05:53:38,12.45,12.45,12.45,100.00,898788,33,20270,-68
2020-09-01 05:54:19,12.44,12.44,12.44,100.00,895760,33,20321,-68
2020-09-01 05:55:12,12.48,12.48,12.48,100.00,893029,33,19976,-68
2020-09-01 05:55:52,12.46,12.46,12.46,100.00,892973,33,19987,-68
2020-09-01 05:56:24,12.47,12.47,12.47,100.00,893176,33,19954,-68
2020-09-01 05:57:04,12.42,12.42,12.42,100.00,895510,33,19979,-68
2020-09-01 05:57:44,12.41,12.41,12.41,100.00,896624,33,19932,-68
2020-09-01 05:58:24,12.42,12.42,12.42,100.00,896077,33,19947,-68
2020-09-01 05:59:07,12.44,12.44,12.44,100.00,902079,32,19931,-68
2020-09-01 05:59:39,12.44,12.44,12.44,100.00,901981,32,19931,-68
2020-09-01 06:00:10,12.44,12.44,12.44,100.00,901820,32,20307,-68
2020-09-01 06:00:50,12.39,12.39,12.39,100.00,901897,32,19970,-68
2020-09-01 06:01:30,12.37,12.37,12.37,100.00,900811,32,20046,-68
2020-09-01 06:02:23,12.39,12.39,12.39,100.00,902004,32,19949,-68
2020-09-01 06:03:27,12.39,12.39,12.39,100.00,902110,32,19934,-68
2020-09-01 06:04:07,12.41,12.41,12.41,100.00,902191,32,19961,-68
2020-09-01 06:04:47,12.35,12.35,12.35,100.00,898765,33,19931,-68
2020-09-01 06:05:27,12.40,12.40,12.40,100.00,901569,32,19942,-68
2020-09-01 06:06:21,12.36,12.36,12.36,100.00,898771,33,20335,-68
2020-09-01 06:07:14,12.33,12.33,12.33,100.00,898690,33,19983,-68
2020-09-01 06:07:54,12.37,12.37,12.37,100.00,893893,33,19932,-68
2020-09-01 06:08:34,12.38,12.38,12.38,100.00,892734,33,19932,-68
2020-09-01 06:09:05,12.38,12.38,12.38,100.00,892721,33,19958,-68
2020-09-01 06:09:45,12.39,12.39,12.39,100.00,893817,33,20382,-68
2020-09-01 06:10:16,12.42,12.42,12.42,100.00,895815,33,19931,-68
2020-09-01 06:11:10,12.44,12.44,12.44,100.00,896967,33,19932,-68
2020-09-01 06:12:04,12.43,12.43,12.43,100.00,901774,32,19947,-68
2020-09-01 06:12:44,12.48,12.48,12.48,100.00,901929,32,19930,-68
2020-09-01 06:13:24,12.43,12.43,12.43,100.00,898677,33,19939,-68
2020-09-01 06:14:17,12.43,12.43,12.43,100.00,898783,33,19947,-69
2020-09-01 06:15:11,12.43,12.43,12.43,100.00,899082,32,20373,-68
2020-09-01 06:15:51,12.45,12.45,12.45,100.00,902022,32,20345,-68
2020-09-01 06:16:45,12.46,12.46,12.46,100.00,898709,33,20333,-68
2020-09-01 06:17:25,12.47,12.47,12.47,100.00,898879,33,19960,-68
2020-09-01 06:18:18,12.42,12.42,12.42,100.00,899156,32,19947,-68
2020-09-01 06:18:58,12.43,12.43,12.43,100.00,901659,32,19941,-68
2020-09-01 06:19:51,12.40,12.40,12.40,100.00,898566,33,19961,-68
2020-09-01 06:20:47,12.39,12.39,12.39,100.00,896089,33,19932,-68
2020-09-01 06:21:40,12.35,12.35,12.35,100.00,900838,32,19951,-68
2020-09-01 06:22:35,12.40,12.40,12.40,100.00,902092,32,19945,-68
2020-09-01 06:23:15,12.41,12.41,12.41,100.00,901889,32,19969,-68
2020-09-01 06:24:10,12.40,12.40,12.40,100.00,901873,32,19935,-68
2020-09-01 06:25:03,12.36,12.36,12.36,100.00,901487,32,20365,-66
2020-09-01 06:25:34,12.36,12.36,12.36,100.00,902165,32,20310,-68
2020-09-01 06:26:27,12.39,12.39,12.39,100.00,898648,33,19939,-68
2020-09-01 06:26:58,12.39,12.39,12.39,100.00,898789,33,19931,-67
2020-09-01 06:27:38,12.43,12.43,12.43,100.00,901932,32,19965,-68
2020-09-01 06:28:30,12.46,12.46,12.46,100.00,898832,33,19931,-67
2020-09-01 06:29:01,12.47,12.47,12.47,100.00,898666,33,19943,-67
2020-09-01 06:29:55,12.43,12.43,12.43,100.00,895876,33,19998,-67
2020-09-01 06:30:52,12.41,12.41,12.41,100.00,895681,33,19936,-68
2020-09-01 06:31:33,12.41,12.41,12.41,100.00,894767,33,19994,-68
2020-09-01 06:32:28,12.41,12.41,12.41,100.00,890342,33,19947,-68
2020-09-01 06:33:21,12.42,12.42,12.42,100.00,892888,33,19970,-67
2020-09-01 06:34:17,12.41,12.41,12.41,100.00,899317,32,19931,-68
2020-09-01 06:34:58,12.43,12.43,12.43,100.00,901849,32,19935,-67
2020-09-01 06:35:29,12.40,12.40,12.40,100.00,895717,33,19947,-67
2020-09-01 06:36:09,12.40,12.40,12.40,100.00,892469,33,19944,-67
2020-09-01 06:36:40,12.41,12.41,12.41,100.00,892753,33,20007,-68
2020-09-01 06:37:20,12.41,12.41,12.41,100.00,894907,33,19936,-68
2020-09-01 06:38:14,12.31,12.31,12.31,100.00,894599,33,20261,-68
2020-09-01 06:39:08,12.32,12.32,12.32,100.00,895431,33,19948,-68
2020-09-01 06:40:01,12.33,12.33,12.33,100.00,896247,33,20034,-67
2020-09-01 06:40:56,12.35,12.35,12.35,100.00,898674,33,20281,-67
2020-09-01 06:41:49,12.37,12.37,12.37,100.00,900630,32,19966,-67
2020-09-01 06:42:42,12.35,12.35,12.35,100.00,898570,33,19951,-68
2020-09-01 06:43:35,12.34,12.34,12.34,100.00,898452,33,20064,-67
2020-09-01 06:44:29,12.31,12.31,12.31,100.00,898512,33,19954,-67
2020-09-01 06:45:21,12.32,12.32,12.32,100.00,900093,32,19955,-67
2020-09-01 06:46:15,12.22,12.22,12.22,100.00,901905,32,19930,-68
2020-09-01 06:46:56,12.22,12.22,12.22,100.00,900224,32,20306,-67
2020-09-01 06:47:52,12.27,12.27,12.27,100.00,901868,32,19945,-68
2020-09-01 06:48:23,12.31,12.31,12.31,100.00,901889,32,19950,-67
2020-09-01 06:49:17,12.33,12.33,12.33,100.00,901795,32,19939,-67
2020-09-01 06:50:10,12.27,12.27,12.27,100.00,901849,32,20340,-68
2020-09-01 06:51:05,12.32,12.32,12.32,100.00,898571,33,19932,-67
2020-09-01 06:51:45,12.32,12.32,12.32,100.00,897063,33,20273,-68
2020-09-01 06:52:17,12.30,12.30,12.30,100.00,896417,32,20027,-68
2020-09-01 06:53:10,12.31,12.31,12.31,100.00,901982,32,19991,-67
2020-09-01 06:53:41,12.28,12.28,12.28,100.00,898652,33,19982,-68
2020-09-01 06:54:35,12.30,12.30,12.30,100.00,898669,33,19927,-68
2020-09-01 06:55:15,12.29,12.29,12.29,100.00,901618,32,20384,-68
2020-09-01 06:55:55,12.30,12.30,12.30,100.00,898646,33,19951,-68
2020-09-01 06:56:49,12.34,12.34,12.34,100.00,895514,33,20038,-68
2020-09-01 06:57:29,12.35,12.35,12.35,100.00,892786,33,19932,-68
2020-09-01 06:58:09,12.36,12.36,12.36,100.00,892979,33,19931,-68
2020-09-01 06:59:02,12.40,12.40,12.40,100.00,892603,33,19982,-68
2020-09-01 06:59:57,12.38,12.38,12.38,100.00,896010,33,19932,-68
2020-09-01 07:00:29,12.32,12.32,12.32,100.00,898714,33,19931,-68
2020-09-01 07:01:23,12.28,12.28,12.28,100.00,898530,33,19986,-67
2020-09-01 07:02:17,12.22,12.22,12.22,100.00,898619,33,20371,-68
2020-09-01 07:03:10,12.17,12.17,12.17,100.00,903492,32,19950,-68
2020-09-01 07:04:05,12.19,12.19,12.19,100.00,902857,32,19961,-68
2020-09-01 07:04:45,12.18,12.18,12.18,100.00,902949,32,20332,-67
2020-09-01 07:05:42,12.19,12.19,12.19,100.00,901730,32,19935,-68
2020-09-01 07:06:22,12.16,12.16,12.16,100.00,901594,32,20332,-67
2020-09-01 07:06:53,12.17,12.17,12.17,100.00,892523,33,20322,-68
2020-09-01 07:07:47,12.16,12.16,12.16,100.00,892449,33,19952,-68
2020-09-01 07:08:17,12.17,12.17,12.17,100.00,892410,33,19952,-68
2020-09-01 07:09:11,12.18,12.18,12.18,100.00,900382,32,20280,-68
2020-09-01 07:10:04,12.16,12.16,12.16,100.00,902027,32,20305,-68
2020-09-01 07:10:58,12.13,12.13,12.13,100.00,898520,33,19943,-68
2020-09-01 07:11:38,12.14,12.14,12.14,100.00,898379,33,20003,-68
2020-09-01 07:12:18,12.16,12.16,12.16,100.00,895879,33,20317,-68
2020-09-01 07:13:11,12.20,12.20,12.20,100.00,898728,33,19935,-68
2020-09-01 07:13:52,12.20,12.20,12.20,100.00,898906,33,19931,-68
2020-09-01 07:14:46,12.18,12.18,12.18,100.00,901949,32,20257,-68
2020-09-01 07:15:26,12.17,12.17,12.17,100.00,902043,32,20030,-68
2020-09-01 07:16:21,12.15,12.15,12.15,100.00,902057,32,19978,-68
2020-09-01 07:17:16,12.15,12.15,12.15,100.00,901876,32,20355,-68
2020-09-01 07:17:56,12.11,12.11,12.11,100.00,898518,33,19951,-68
2020-09-01 07:18:36,12.13,12.13,12.13,100.00,892356,33,19967,-68
2020-09-01 07:19:16,12.12,12.12,12.12,100.00,892286,33,19932,-68
2020-09-01 07:19:56,12.12,12.12,12.12,100.00,895468,33,19932,-68
2020-09-01 07:20:36,12.16,12.16,12.16,100.00,901318,32,19945,-68
2020-09-01 07:21:29,12.21,12.21,12.21,100.00,901682,32,20007,-68
2020-09-01 07:22:00,12.22,12.22,12.22,100.00,901541,32,19985,-68
2020-09-01 07:22:40,12.27,12.27,12.27,100.00,898419,33,19947,-68
2020-09-01 07:23:20,12.28,12.28,12.28,100.00,898629,33,19978,-68
2020-09-01 07:24:00,12.28,12.28,12.28,100.00,901712,32,19930,-68
2020-09-01 07:24:54,12.23,12.23,12.23,100.00,901587,32,20412,-68
2020-09-01 07:25:34,12.23,12.23,12.23,100.00,901546,32,19939,-68
2020-09-01 07:26:05,12.25,12.25,12.25,100.00,901822,32,19943,-68
2020-09-01 07:26:59,12.25,12.25,12.25,100.00,901613,32,20336,-68
2020-09-01 07:27:52,12.22,12.22,12.22,100.00,901671,32,20013,-68
2020-09-01 07:28:24,12.27,12.27,12.27,100.00,901633,32,19939,-68
2020-09-01 07:28:55,12.21,12.21,12.21,100.00,901674,32,19949,-68
2020-09-01 07:29:35,12.19,12.19,12.19,100.00,899098,32,19945,-68
2020-09-01 07:30:15,12.17,12.17,12.17,100.00,901614,32,19943,-68
2020-09-01 07:30:46,12.21,12.21,12.21,100.00,896396,33,19943,-68
2020-09-01 07:31:17,12.23,12.23,12.23,100.00,897530,33,20276,-68
2020-09-01 07:32:11,12.25,12.25,12.25,100.00,898631,33,19969,-68
2020-09-01 07:32:42,12.20,12.20,12.20,100.00,901271,32,19935,-68
2020-09-01 07:33:22,12.13,12.13,12.13,100.00,898632,33,20304,-67
2020-09-01 07:34:02,12.09,12.09,12.09,100.00,895448,33,19939,-68
2020-09-01 07:34:56,12.12,12.12,12.12,100.00,895508,33,19946,-68
2020-09-01 07:35:36,12.14,12.14,12.14,100.00,898868,32,19951,-68
2020-09-01 07:36:16,12.07,12.07,12.07,100.00,898548,33,19962,-68
2020-09-01 07:36:48,12.08,12.08,12.08,100.00,898515,33,19999,-68
2020-09-01 07:37:51,12.00,12.00,12.00,100.00,898534,33,20343,-68
2020-09-01 07:38:45,12.00,12.00,12.00,100.00,901578,32,19941,-68
2020-09-01 07:39:39,11.99,11.99,11.99,100.00,898324,33,19928,-68
2020-09-01 07:40:20,11.98,11.98,11.98,100.00,898637,33,19931,-68
2020-09-01 07:41:00,12.05,12.05,12.05,100.00,896034,33,19954,-68
2020-09-01 07:41:31,12.06,12.06,12.06,100.00,898399,33,19950,-68
2020-09-01 07:42:11,12.10,12.10,12.10,100.00,898485,33,19942,-68
2020-09-01 07:43:04,12.10,12.10,12.10,100.00,903681,32,20288,-68
2020-09-01 07:43:44,12.08,12.08,12.08,100.00,898812,32,19991,-68
2020-09-01 07:44:24,12.14,12.14,12.14,100.00,901599,32,19982,-68
2020-09-01 07:45:04,12.16,12.16,12.16,100.00,898637,33,20330,-68
2020-09-01 07:45:35,12.14,12.14,12.14,100.00,895430,33,19944,-68
2020-09-01 07:46:29,12.14,12.14,12.14,100.00,895472,33,19932,-69
2020-09-01 07:47:09,12.18,12.18,12.18,100.00,895518,33,19936,-68
2020-09-01 07:48:02,12.20,12.20,12.20,100.00,898439,33,19991,-68
2020-09-01 07:48:56,12.18,12.18,12.18,100.00,898635,32,19943,-68
2020-09-01 07:49:49,12.22,12.22,12.22,100.00,901450,32,19969,-68
2020-09-01 07:50:29,12.28,12.28,12.28,100.00,901553,32,19953,-68
2020-09-01 07:51:22,12.29,12.29,12.29,100.00,895584,33,19947,-68
2020-09-01 07:52:15,12.30,12.30,12.30,100.00,895496,33,19932,-68
2020-09-01 07:53:08,12.33,12.33,12.33,100.00,898508,32,19990,-68
2020-09-01 07:53:48,12.32,12.32,12.32,100.00,901520,32,20349,-68
2020-09-01 07:54:29,12.29,12.29,12.29,100.00,898273,33,19946,-68
2020-09-01 07:55:09,12.24,12.24,12.24,100.00,901612,32,19961,-68
2020-09-01 07:56:03,12.23,12.23,12.23,100.00,898344,33,19946,-68
2020-09-01 07:56:43,12.28,12.28,12.28,100.00,895181,33,19955,-68
2020-09-01 07:57:44,12.23,12.23,12.23,100.00,895922,33,19946,-68
2020-09-01 07:58:15,12.24,12.24,12.24,100.00,902428,32,19935,-68
2020-09-01 07:59:10,12.19,12.19,12.19,100.00,904484,32,19935,-68
2020-09-01 08:00:03,12.21,12.21,12.21,100.00,901699,32,19947,-68
2020-09-01 08:00:44,12.18,12.18,12.18,100.00,901478,32,20309,-68
2020-09-01 08:01:24,12.15,12.15,12.15,100.00,895545,33,19932,-68
2020-09-01 08:02:18,12.11,12.11,12.11,100.00,898223,33,19994,-68
2020-09-01 08:02:50,12.11,12.11,12.11,100.00,895614,33,20284,-68
2020-09-01 08:03:30,12.16,12.16,12.16,100.00,898444,33,19931,-68
2020-09-01 08:04:26,12.12,12.12,12.12,100.00,895353,33,19932,-68
2020-09-01 08:05:21,12.12,12.12,12.12,100.00,895367,33,19986,-69
2020-09-01 08:06:01,12.15,12.15,12.15,100.00,900453,32,19943,-68
2020-09-01 08:06:41,12.14,12.14,12.14,100.00,895285,33,20311,-68
2020-09-01 08:07:21,12.12,12.12,12.12,100.00,895441,33,19932,-68
2020-09-01 08:08:01,12.14,12.14,12.14,100.00,892379,33,19948,-68
2020-09-01 08:08:32,12.10,12.10,12.10,100.00,897317,33,19944,-68
2020-09-01 08:09:03,12.07,12.07,12.07,100.00,896382,33,19932,-68
2020-09-01 08:09:35,12.02,12.02,12.02,100.00,896676,33,19932,-69
2020-09-01 08:10:15,12.05,12.05,12.05,100.00,897962,33,19995,-68
2020-09-01 08:11:09,12.06,12.06,12.06,100.00,895386,33,19951,-68
2020-09-01 08:12:04,12.07,12.07,12.07,100.00,895856,33,19931,-68
2020-09-01 08:12:44,12.10,12.10,12.10,100.00,897040,33,19931,-68
2020-09-01 08:13:16,12.06,12.06,12.06,100.00,895472,33,20342,-68
2020-09-01 08:13:56,12.07,12.07,12.07,100.00,895431,33,19978,-68
2020-09-01 08:14:36,12.02,12.02,12.02,100.00,897511,33,19946,-68
2020-09-01 08:15:16,12.00,12.00,12.00,100.00,895447,33,19948,-68
2020-09-01 08:16:09,12.00,12.00,12.00,100.00,895391,33,20019,-68
2020-09-01 08:16:49,12.00,12.00,12.00,100.00,898495,32,20298,-68
2020-09-01 08:17:29,11.93,11.93,11.93,100.00,898436,33,20349,-68
2020-09-01 08:18:24,11.90,11.90,11.90,100.00,898235,33,19931,-68
2020-09-01 08:19:04,11.86,11.86,11.86,100.00,898448,33,20321,-68
2020-09-01 08:20:05,11.84,11.84,11.84,100.00,898539,33,19961,-68
2020-09-01 08:21:01,11.87,11.87,11.87,100.00,898407,33,20365,-68
2020-09-01 08:21:52,11.87,11.87,11.87,100.00,901271,32,19962,-68
2020-09-01 08:22:23,11.87,11.87,11.87,100.00,901603,32,19935,-68
2020-09-01 08:23:17,11.89,11.89,11.89,100.00,901888,32,19931,-68
2020-09-01 08:24:09,11.91,11.91,11.91,100.00,901036,32,19947,-68
2020-09-01 08:24:49,11.91,11.91,11.91,100.00,901390,32,20386,-68
2020-09-01 08:25:22,11.95,11.95,11.95,100.00,901432,32,19931,-68
2020-09-01 08:26:15,11.97,11.97,11.97,100.00,898417,33,19951,-68
2020-09-01 08:27:08,11.96,11.96,11.96,100.00,901468,32,20348,-68
2020-09-01 08:27:59,11.93,11.93,11.93,100.00,898314,33,19961,-68
2020-09-01 08:28:54,11.94,11.94,11.94,100.00,898166,33,19943,-68
2020-09-01 08:29:48,11.99,11.99,11.99,100.00,899900,32,19935,-68
2020-09-01 08:30:43,11.99,11.99,11.99,100.00,900985,33,19932,-68
2020-09-01 08:31:39,11.95,11.95,11.95,100.00,899628,32,19931,-68
2020-09-01 08:32:34,11.95,11.95,11.95,100.00,901336,32,19930,-68
2020-09-01 08:33:27,11.95,11.95,11.95,100.00,901484,32,20324,-69
2020-09-01 08:34:18,11.97,11.97,11.97,100.00,900003,32,19947,-69
2020-09-01 08:35:10,12.01,12.01,12.01,100.00,898262,33,20317,-69
2020-09-01 08:36:03,11.98,11.98,11.98,100.00,901338,32,19957,-68
2020-09-01 08:36:56,12.00,12.00,12.00,100.00,896829,33,19932,-68
2020-09-01 08:37:51,11.99,11.99,11.99,100.00,896774,33,20038,-68
2020-09-01 08:38:44,12.01,12.01,12.01,100.00,898855,32,20356,-69
2020-09-01 08:39:24,12.05,12.05,12.05,100.00,900095,32,20085,-68
2020-09-01 08:40:17,12.10,12.10,12.10,100.00,898418,33,20308,-69
2020-09-01 08:41:10,12.14,12.14,12.14,100.00,895055,33,20342,-68
2020-09-01 08:42:03,12.14,12.14,12.14,100.00,897036,33,20085,-68
2020-09-01 08:42:57,12.20,12.20,12.20,100.00,899753,32,19996,-68
2020-09-01 08:43:50,12.22,12.22,12.22,100.00,900033,32,19931,-68
2020-09-01 08:44:43,12.21,12.21,12.21,100.00,901536,32,19943,-68
2020-09-01 08:45:23,12.16,12.16,12.16,100.00,901418,32,20049,-68
2020-09-01 08:46:16,12.19,12.19,12.19,100.00,898520,33,19931,-69
2020-09-01 08:47:09,12.21,12.21,12.21,100.00,898390,33,19987,-68
2020-09-01 08:48:02,12.20,12.20,12.20,100.00,899889,32,19927,-68
2020-09-01 08:48:54,12.20,12.20,12.20,100.00,901468,32,19932,-68
2020-09-01 08:49:47,12.15,12.15,12.15,100.00,901705,32,19994,-69
2020-09-01 08:50:43,12.11,12.11,12.11,100.00,901700,33,19943,-68
2020-09-01 08:51:36,12.13,12.13,12.13,100.00,901782,33,19931,-68
2020-09-01 08:52:30,12.14,12.14,12.14,100.00,901725,33,19984,-69
2020-09-01 08:53:23,12.16,12.16,12.16,100.00,901734,33,19969,-68
2020-09-01 08:54:16,12.20,12.20,12.20,100.00,901852,33,19991,-68
2020-09-01 08:55:08,12.22,12.22,12.22,100.00,898242,33,19939,-68
2020-09-01 08:56:05,12.26,12.26,12.26,100.00,898516,33,19959,-68
2020-09-01 08:56:57,12.30,12.30,12.30,100.00,900132,33,19944,-68
2020-09-01 08:57:38,12.29,12.29,12.29,100.00,901569,33,20261,-68
2020-09-01 08:58:32,12.31,12.31,12.31,100.00,898340,33,19950,-68
2020-09-01 08:59:25,12.33,12.33,12.33,100.00,898331,33,19943,-68
2020-09-01 09:00:18,12.33,12.33,12.33,100.00,900137,33,19962,-68
2020-09-01 09:01:12,12.32,12.32,12.32,100.00,898535,33,19935,-69
2020-09-01 09:02:05,12.36,12.36,12.36,100.00,898046,33,19952,-69
2020-09-01 09:02:59,12.38,12.38,12.38,100.00,900085,33,20385,-69
2020-09-01 09:03:52,12.42,12.42,12.42,100.00,896787,33,20028,-68
2020-09-01 09:04:45,12.46,12.46,12.46,100.00,895182,33,19967,-69
2020-09-01 09:05:38,12.50,12.50,12.50,100.00,898422,33,20342,-69
2020-09-01 09:06:31,12.51,12.51,12.51,100.00,901761,33,19931,-69
2020-09-01 09:07:24,12.50,12.50,12.50,100.00,898256,33,19954,-69
2020-09-01 09:08:04,12.37,12.37,12.37,100.00,898379,33,20304,-69
2020-09-01 09:08:44,12.35,12.35,12.35,100.00,892415,33,19976,-69
2020-09-01 09:09:38,12.34,12.34,12.34,100.00,895230,33,19959,-69
2020-09-01 09:10:32,12.31,12.31,12.31,100.00,895927,33,20355,-69
2020-09-01 09:11:26,12.32,12.32,12.32,100.00,901386,33,19980,-69
2020-09-01 09:12:20,12.33,12.33,12.33,100.00,898197,33,20424,-69
2020-09-01 09:13:13,12.34,12.34,12.34,100.00,896617,33,19951,-69
2020-09-01 09:14:06,12.33,12.33,12.33,100.00,896864,33,19944,-69
2020-09-01 09:14:59,12.32,12.32,12.32,100.00,896647,33,19982,-69
2020-09-01 09:15:52,12.29,12.29,12.29,100.00,898421,33,19946,-69
2020-09-01 09:16:45,12.31,12.31,12.31,100.00,899720,33,19982,-70
2020-09-01 09:17:38,12.25,12.25,12.25,100.00,901523,33,20241,-69
2020-09-01 09:18:18,12.32,12.32,12.32,100.00,901612,33,19931,-69
2020-09-01 09:19:12,12.31,12.31,12.31,100.00,898321,33,20296,-69
2020-09-01 09:20:05,12.35,12.35,12.35,100.00,898397,33,19958,-69
2020-09-01 09:20:58,12.45,12.45,12.45,100.00,900117,33,19931,-69
2020-09-01 09:21:52,12.48,12.48,12.48,100.00,901458,33,20023,-69
2020-09-01 09:22:45,12.44,12.44,12.44,100.00,901274,33,20010,-69
2020-09-01 09:23:25,12.42,12.42,12.42,100.00,899700,33,20266,-69
2020-09-01 09:24:18,12.51,12.51,12.51,100.00,901439,33,20339,-69
2020-09-01 09:25:11,12.54,12.54,12.54,100.00,901405,33,19958,-69
2020-09-01 09:25:51,12.57,12.57,12.57,100.00,901559,33,19930,-69
2020-09-01 09:26:31,12.54,12.54,12.54,100.00,898337,33,19959,-69
2020-09-01 09:27:24,12.52,12.52,12.52,100.00,898397,33,19973,-69
2020-09-01 09:28:18,12.54,12.54,12.54,100.00,899362,32,19952,-69
2020-09-01 09:29:12,12.60,12.60,12.60,100.00,902362,32,19935,-68
2020-09-01 09:30:05,12.64,12.64,12.64,100.00,902073,32,19939,-69
2020-09-01 09:30:58,12.65,12.65,12.65,100.00,901726,32,20364,-69
2020-09-01 09:31:52,12.65,12.65,12.65,100.00,901958,32,20351,-69
2020-09-01 09:32:47,12.64,12.64,12.64,100.00,898698,33,19947,-69
2020-09-01 09:33:27,12.67,12.67,12.67,100.00,898832,33,19940,-69
2020-09-01 09:34:19,12.70,12.70,12.70,100.00,896344,33,20357,-69
2020-09-01 09:35:12,12.71,12.71,12.71,100.00,898915,33,19931,-69
2020-09-01 09:35:53,12.77,12.77,12.77,100.00,897376,33,20337,-69
2020-09-01 09:36:47,12.78,12.78,12.78,100.00,898758,33,19943,-69
2020-09-01 09:37:40,12.78,12.78,12.78,100.00,898869,33,19951,-69
2020-09-01 09:38:34,12.77,12.77,12.77,100.00,900775,32,20316,-68
2020-09-01 09:39:27,12.79,12.79,12.79,100.00,902196,32,19946,-69
2020-09-01 09:40:20,12.72,12.72,12.72,100.00,898811,33,19947,-69
2020-09-01 09:41:13,12.71,12.71,12.71,100.00,898904,33,19931,-68
2020-09-01 09:42:08,12.81,12.81,12.81,100.00,898811,33,19965,-69
2020-09-01 09:43:01,12.75,12.75,12.75,100.00,900589,32,20055,-69
2020-09-01 09:43:55,12.80,12.80,12.80,100.00,902246,32,19947,-69
2020-09-01 09:44:48,12.88,12.88,12.88,100.00,901980,32,19980,-69
2020-09-01 09:45:42,12.85,12.85,12.85,100.00,898731,33,20309,-69
2020-09-01 09:46:37,12.86,12.86,12.86,100.00,898862,33,19943,-69
2020-09-01 09:47:29,12.71,12.71,12.71,100.00,900846,32,19935,-69
2020-09-01 09:48:23,12.71,12.71,12.71,100.00,902323,32,20047,-69
2020-09-01 09:49:03,12.80,12.80,12.80,100.00,901889,32,20398,-69
2020-09-01 09:49:56,12.83,12.83,12.83,100.00,898783,33,19935,-69
2020-09-01 09:50:48,12.88,12.88,12.88,100.00,898466,33,20319,-69
2020-09-01 09:51:42,12.98,12.98,12.98,100.00,898835,33,19983,-69
2020-09-01 09:52:39,12.92,12.92,12.92,100.00,900602,32,19983,-69
2020-09-01 09:53:33,12.99,12.99,12.99,100.00,902119,32,20340,-69
2020-09-01 09:54:26,12.96,12.96,12.96,100.00,898855,33,19945,-69
2020-09-01 09:55:19,12.99,12.99,12.99,100.00,898954,33,20290,-69
2020-09-01 09:56:12,12.99,12.99,12.99,100.00,900460,32,19927,-68
2020-09-01 09:57:06,13.07,13.07,13.07,100.00,902109,32,19961,-69
2020-09-01 09:58:01,13.12,13.12,13.12,100.00,898528,33,19939,-68
2020-09-01 09:58:54,12.99,12.99,12.99,100.00,895406,33,19978,-69
2020-09-01 09:59:47,12.91,12.91,12.91,100.00,897412,33,19943,-68
2020-09-01 10:00:27,13.00,13.00,13.00,100.00,900534,32,19959,-69
2020-09-01 10:01:21,12.97,12.97,12.97,100.00,898867,33,19950,-69
2020-09-01 10:02:14,12.94,12.94,12.94,100.00,898848,33,20356,-68
2020-09-01 10:03:07,12.92,12.92,12.92,100.00,900426,32,19954,-68
2020-09-01 10:03:58,12.92,12.92,12.92,100.00,902073,32,20001,-68
2020-09-01 10:04:52,12.90,12.90,12.90,100.00,898647,33,19940,-69
2020-09-01 10:05:45,12.93,12.93,12.93,100.00,898951,33,19936,-69
2020-09-01 10:06:40,12.97,12.97,12.97,100.00,900554,32,19987,-69
2020-09-01 10:07:32,13.02,13.02,13.02,100.00,902534,32,19931,-69
2020-09-01 10:08:25,12.88,12.88,12.88,100.00,902656,32,19945,-69
2020-09-01 10:09:17,12.88,12.88,12.88,100.00,902515,32,19931,-69
2020-09-01 10:10:11,12.84,12.84,12.84,100.00,902409,32,19931,-70
2020-09-01 10:10:51,12.89,12.89,12.89,100.00,902310,32,20002,-69
2020-09-01 10:11:45,12.88,12.88,12.88,100.00,899321,33,20010,-69
2020-09-01 10:12:37,12.89,12.89,12.89,100.00,899246,33,19936,-69
2020-09-01 10:13:28,12.89,12.89,12.89,100.00,900740,32,19974,-70
2020-09-01 10:14:20,12.79,12.79,12.79,100.00,899120,33,19949,-69
2020-09-01 10:15:13,12.81,12.81,12.81,100.00,898585,33,19947,-69
2020-09-01 10:16:05,12.88,12.88,12.88,100.00,900382,32,19945,-69
2020-09-01 10:16:46,12.87,12.87,12.87,100.00,901798,32,19969,-69
2020-09-01 10:17:39,12.87,12.87,12.87,100.00,898810,33,19948,-69
2020-09-01 10:18:30,12.85,12.85,12.85,100.00,898666,33,20375,-69
2020-09-01 10:19:22,12.80,12.80,12.80,100.00,897177,33,20002,-69
2020-09-01 10:20:14,12.83,12.83,12.83,100.00,898783,33,19948,-69
2020-09-01 10:21:07,12.83,12.83,12.83,100.00,898699,33,20323,-68
2020-09-01 10:22:01,12.81,12.81,12.81,100.00,900319,32,20090,-69
2020-09-01 10:22:32,12.83,12.83,12.83,100.00,898558,33,19939,-68
2020-09-01 10:23:25,12.90,12.90,12.90,100.00,898726,33,19982,-69
2020-09-01 10:24:19,12.93,12.93,12.93,100.00,898774,33,19931,-68
2020-09-01 10:24:59,12.91,12.91,12.91,100.00,900145,32,19985,-68
2020-09-01 10:25:39,12.92,12.92,12.92,100.00,901959,32,20002,-69
2020-09-01 10:26:20,12.89,12.89,12.89,100.00,901799,32,20356,-69
2020-09-01 10:27:13,12.88,12.88,12.88,100.00,901801,32,19943,-69
2020-09-01 10:28:06,12.88,12.88,12.88,100.00,895596,33,19946,-68
2020-09-01 10:28:59,12.87,12.87,12.87,100.00,900732,33,19939,-68
2020-09-01 10:29:50,12.92,12.92,12.92,100.00,901932,32,19931,-68
2020-09-01 10:30:45,12.94,12.94,12.94,100.00,901867,32,19931,-69
2020-09-01 10:31:39,12.98,12.98,12.98,100.00,902126,32,19949,-69
2020-09-01 10:32:32,13.05,13.05,13.05,100.00,898561,33,19966,-69
2020-09-01 10:33:24,13.12,13.12,13.12,100.00,898795,33,19931,-69
2020-09-01 10:34:17,13.04,13.04,13.04,100.00,900168,32,19936,-69
2020-09-01 10:34:57,13.08,13.08,13.08,100.00,897196,33,19943,-69
2020-09-01 10:35:49,13.13,13.13,13.13,100.00,895295,33,19983,-69
2020-09-01 10:36:42,13.12,13.12,13.12,100.00,896001,32,19952,-69
2020-09-01 10:37:33,13.06,13.06,13.06,100.00,901744,32,19964,-68
2020-09-01 10:38:26,13.01,13.01,13.01,100.00,901941,32,19942,-69
2020-09-01 10:39:19,13.09,13.09,13.09,100.00,902127,32,19954,-68
2020-09-01 10:40:11,13.16,13.16,13.16,100.00,901978,32,19984,-69
2020-09-01 10:40:51,12.99,12.99,12.99,100.00,901978,32,19965,-69
2020-09-01 10:41:44,12.93,12.93,12.93,100.00,898763,33,19931,-69
2020-09-01 10:42:25,13.00,13.00,13.00,100.00,898640,33,19940,-69
2020-09-01 10:43:17,12.99,12.99,12.99,100.00,898945,32,19932,-69
2020-09-01 10:44:10,12.92,12.92,12.92,100.00,901779,32,19939,-69
2020-09-01 10:45:03,12.95,12.95,12.95,100.00,901151,33,19931,-69
2020-09-01 10:45:56,12.87,12.87,12.87,100.00,901807,32,19957,-68
2020-09-01 10:46:49,12.92,12.92,12.92,100.00,901631,32,19941,-68
2020-09-01 10:47:42,12.81,12.81,12.81,100.00,900322,32,19931,-68
2020-09-01 10:48:35,12.85,12.85,12.85,100.00,900572,32,19935,-69
2020-09-01 10:49:28,12.83,12.83,12.83,100.00,902220,32,19969,-69
2020-09-01 10:50:22,12.81,12.81,12.81,100.00,902008,32,19966,-69
2020-09-01 10:51:02,12.66,12.66,12.66,100.00,895475,33,19944,-69
2020-09-01 10:51:56,12.71,12.71,12.71,100.00,894736,33,19958,-69
2020-09-01 10:52:49,12.77,12.77,12.77,100.00,895786,33,20368,-70
2020-09-01 10:53:43,12.84,12.84,12.84,100.00,897321,33,19950,-69
2020-09-01 10:54:36,12.92,12.92,12.92,100.00,893708,33,19953,-69
2020-09-01 10:55:30,13.06,13.06,13.06,100.00,895844,33,19958,-70
2020-09-01 10:56:24,13.20,13.20,13.20,100.00,900217,32,19990,-69
2020-09-01 10:57:18,13.18,13.18,13.18,100.00,895467,33,20331,-69
2020-09-01 10:58:10,13.14,13.14,13.14,100.00,895719,33,19946,-69
2020-09-01 10:59:02,13.23,13.23,13.23,100.00,898846,32,19982,-69
2020-09-01 10:59:54,13.33,13.33,13.33,100.00,902109,32,19941,-69
2020-09-01 11:00:35,13.43,13.43,13.43,100.00,898486,33,20030,-69
2020-09-01 11:01:28,13.49,13.49,13.49,100.00,895602,33,19935,-69
2020-09-01 11:02:19,13.49,13.49,13.49,100.00,895867,33,19932,-69
2020-09-01 11:03:11,13.39,13.39,13.39,100.00,900219,32,19931,-69
2020-09-01 11:04:05,13.45,13.45,13.45,100.00,901888,32,19931,-69
2020-09-01 11:04:45,13.48,13.48,13.48,100.00,898385,33,19947,-69
2020-09-01 11:05:38,13.28,13.28,13.28,100.00,895567,33,19943,-69
2020-09-01 11:06:29,13.34,13.34,13.34,100.00,895944,33,19991,-69
2020-09-01 11:07:21,13.18,13.18,13.18,100.00,900046,32,19982,-68
2020-09-01 11:08:13,13.07,13.07,13.07,100.00,898546,33,19947,-69
2020-09-01 11:09:10,12.92,12.92,12.92,100.00,898531,33,19994,-69
2020-09-01 11:10:02,12.88,12.88,12.88,100.00,899600,32,19947,-69
2020-09-01 11:10:55,12.92,12.92,12.92,100.00,900469,32,19943,-68
2020-09-01 11:11:48,12.92,12.92,12.92,100.00,900215,32,19961,-69
2020-09-01 11:12:41,12.91,12.91,12.91,100.00,901556,32,19949,-68
2020-09-01 11:13:32,12.97,12.97,12.97,100.00,901644,32,19938,-69
2020-09-01 11:14:24,12.97,12.97,12.97,100.00,900229,32,19977,-69
2020-09-01 11:15:15,12.98,12.98,12.98,100.00,901754,32,19931,-69
2020-09-01 11:16:08,13.02,13.02,13.02,100.00,901874,32,19946,-69
2020-09-01 11:17:00,13.02,13.02,13.02,100.00,901648,32,19949,-69
2020-09-01 11:17:54,13.09,13.09,13.09,100.00,901824,32,19935,-69
2020-09-01 11:18:46,13.08,13.08,13.08,100.00,901416,32,20014,-69
2020-09-01 11:19:38,13.13,13.13,13.13,100.00,901578,32,19931,-69
2020-09-01 11:20:30,13.00,13.00,13.00,100.00,901821,32,20029,-69
2020-09-01 11:21:31,13.08,13.08,13.08,100.00,902095,32,19935,-69
2020-09-01 11:22:25,13.11,13.11,13.11,100.00,901842,32,19982,-69
2020-09-01 11:23:18,13.18,13.18,13.18,100.00,901643,32,20029,-69
2020-09-01 11:24:09,13.23,13.23,13.23,100.00,899966,32,19927,-69
2020-09-01 11:25:03,13.22,13.22,13.22,100.00,898513,33,19952,-69
2020-09-01 11:25:43,13.28,13.28,13.28,100.00,900159,32,19973,-69
2020-09-01 11:26:34,13.25,13.25,13.25,100.00,901942,32,19986,-68
2020-09-01 11:27:28,13.29,13.29,13.29,100.00,902084,32,19973,-69
2020-09-01 11:28:08,13.37,13.37,13.37,100.00,902050,32,19927,-69
2020-09-01 11:29:00,13.44,13.44,13.44,100.00,898201,33,19931,-69
2020-09-01 11:29:51,13.47,13.47,13.47,100.00,898438,33,19985,-69
2020-09-01 11:30:31,13.46,13.46,13.46,100.00,899794,32,19945,-69
2020-09-01 11:31:24,13.47,13.47,13.47,100.00,901966,32,19939,-69
2020-09-01 11:32:16,13.30,13.30,13.30,100.00,901935,32,19957,-69
2020-09-01 11:33:08,13.28,13.28,13.28,100.00,898770,33,20372,-69
2020-09-01 11:34:01,13.32,13.32,13.32,100.00,901199,32,19989,-69
2020-09-01 11:34:41,13.39,13.39,13.39,100.00,898349,33,19975,-69
2020-09-01 11:35:35,13.33,13.33,13.33,100.00,898487,33,19957,-68
2020-09-01 11:36:27,13.35,13.35,13.35,100.00,895873,33,19982,-69
2020-09-01 11:37:18,13.43,13.43,13.43,100.00,900267,32,19946,-69
2020-09-01 11:38:11,13.51,13.51,13.51,100.00,902057,32,19932,-69
2020-09-01 11:39:03,13.58,13.58,13.58,100.00,901746,32,19966,-69
2020-09-01 11:39:43,13.52,13.52,13.52,100.00,901894,32,19931,-69
2020-09-01 11:40:36,13.48,13.48,13.48,100.00,898726,33,19978,-69
2020-09-01 11:41:30,13.56,13.56,13.56,100.00,898556,33,19958,-68
2020-09-01 11:42:22,13.55,13.55,13.55,100.00,897176,33,19946,-69
2020-09-01 11:43:15,13.50,13.50,13.50,100.00,895343,33,19978,-69
2020-09-01 11:44:07,13.51,13.51,13.51,100.00,899854,32,19962,-69
2020-09-01 11:44:58,13.41,13.41,13.41,100.00,901709,32,20070,-69
2020-09-01 11:45:50,13.46,13.46,13.46,100.00,898255,33,19963,-69
2020-09-01 11:46:44,13.36,13.36,13.36,100.00,898405,33,20044,-69
2020-09-01 11:47:38,13.37,13.37,13.37,100.00,900193,32,19973,-69
2020-09-01 11:48:29,13.40,13.40,13.40,100.00,901718,32,19943,-69
2020-09-01 11:49:20,13.46,13.46,13.46,100.00,901742,32,20002,-69
2020-09-01 11:50:13,13.45,13.45,13.45,100.00,901780,32,19932,-69
2020-09-01 11:51:06,13.35,13.35,13.35,100.00,901757,32,19931,-69
2020-09-01 11:51:58,13.35,13.35,13.35,100.00,901972,32,19957,-69
2020-09-01 11:52:51,13.35,13.35,13.35,100.00,901413,32,19946,-69
2020-09-01 11:53:46,13.37,13.37,13.37,100.00,901608,32,20301,-69
2020-09-01 11:54:40,13.40,13.40,13.40,100.00,901671,32,19931,-69
2020-09-01 11:55:20,13.47,13.47,13.47,100.00,901669,32,19931,-68
2020-09-01 11:56:14,13.60,13.60,13.60,100.00,898620,33,20309,-69
2020-09-01 11:56:54,13.62,13.62,13.62,100.00,901360,32,19951,-69
2020-09-01 11:57:52,13.66,13.66,13.66,100.00,901161,32,19930,-69
2020-09-01 11:58:42,13.69,13.69,13.69,100.00,900225,33,19942,-69
2020-09-01 11:59:34,13.77,13.77,13.77,100.00,901471,32,20234,-69
2020-09-01 12:00:27,13.76,13.76,13.76,100.00,901681,32,20372,-69
2020-09-01 12:01:19,13.78,13.78,13.78,100.00,901732,32,19950,-69
2020-09-01 12:02:10,13.80,13.80,13.80,100.00,898399,33,19927,-69
2020-09-01 12:03:01,13.80,13.80,13.80,100.00,898467,33,19982,-69
2020-09-01 12:03:33,13.89,13.89,13.89,100.00,899697,32,20245,-69
2020-09-01 12:04:25,13.89,13.89,13.89,100.00,898395,33,19943,-69
2020-09-01 12:05:16,13.86,13.86,13.86,100.00,898477,33,20354,-69
2020-09-01 12:06:08,13.95,13.95,13.95,100.00,899995,32,19932,-68
2020-09-01 12:07:01,13.92,13.92,13.92,100.00,901842,32,19985,-69
2020-09-01 12:07:54,14.04,14.04,14.04,100.00,901647,32,19942,-69
2020-09-01 12:08:45,14.21,14.21,14.21,100.00,901711,32,20350,-69
2020-09-01 12:09:39,14.23,14.23,14.23,100.00,901836,32,20363,-68
2020-09-01 12:10:32,14.26,14.26,14.26,100.00,898401,33,19955,-68
2020-09-01 12:11:23,14.24,14.24,14.24,100.00,898570,33,19990,-69
2020-09-01 12:12:14,14.36,14.36,14.36,100.00,899898,32,20269,-69
2020-09-01 12:13:06,14.23,14.23,14.23,100.00,901883,32,19955,-69
2020-09-01 12:13:46,14.16,14.16,14.16,100.00,898343,33,20371,-69
2020-09-01 12:14:38,14.13,14.13,14.13,100.00,895637,33,19983,-69
2020-09-01 12:15:29,14.05,14.05,14.05,100.00,892487,33,19971,-69
2020-09-01 12:16:10,14.22,14.22,14.22,100.00,896587,33,19932,-69
2020-09-01 12:16:41,14.33,14.33,14.33,100.00,898591,32,20040,-69
2020-09-01 12:17:34,14.33,14.33,14.33,100.00,898622,33,19927,-69
2020-09-01 12:18:29,14.33,14.33,14.33,100.00,901650,32,20008,-69
2020-09-01 12:19:19,14.20,14.20,14.20,100.00,901420,32,19966,-69
2020-09-01 12:20:12,14.24,14.24,14.24,100.00,901698,32,20124,-69
2020-09-01 12:21:05,14.39,14.39,14.39,100.00,901337,32,19965,-69
2020-09-01 12:21:57,14.45,14.45,14.45,100.00,898246,33,19990,-69
2020-09-01 12:22:50,14.46,14.46,14.46,100.00,896881,33,19932,-69
2020-09-01 12:23:45,14.55,14.55,14.55,100.00,898337,32,19950,-69
2020-09-01 12:24:37,14.62,14.62,14.62,100.00,898329,33,19935,-69
2020-09-01 12:25:28,14.44,14.44,14.44,100.00,898468,33,20408,-69
2020-09-01 12:26:21,14.57,14.57,14.57,100.00,899772,32,20405,-69
2020-09-01 12:27:14,14.76,14.76,14.76,100.00,896983,33,20322,-69
2020-09-01 12:28:07,14.72,14.72,14.72,100.00,895349,33,19943,-69
2020-09-01 12:28:59,14.81,14.81,14.81,100.00,898454,32,19990,-69
2020-09-01 12:29:51,14.87,14.87,14.87,100.00,901306,32,19931,-68
2020-09-01 12:30:22,14.84,14.84,14.84,99.55,901408,32,20402,-69
2020-09-01 12:31:17,14.91,14.91,14.91,100.00,901423,32,19941,-69
2020-09-01 12:32:10,15.15,15.15,15.15,100.00,898332,33,20266,-69
2020-09-01 12:33:02,15.27,15.27,15.27,99.87,898423,33,20400,-69
2020-09-01 12:33:55,15.23,15.23,15.23,99.27,900018,32,20227,-69
2020-09-01 12:34:48,15.19,15.19,15.19,99.88,901264,32,20339,-69
2020-09-01 12:35:42,15.56,15.56,15.56,99.58,901618,32,19941,-69
2020-09-01 12:36:36,15.53,15.53,15.53,98.46,901358,32,19958,-69
2020-09-01 12:37:29,15.58,15.58,15.58,97.94,901485,32,19957,-69
2020-09-01 12:38:20,15.61,15.61,15.61,96.43,899765,32,19950,-69
2020-09-01 12:39:13,15.79,15.79,15.79,93.27,897955,33,19931,-69
2020-09-01 12:40:08,15.24,15.24,15.24,93.10,896850,33,19927,-69
2020-09-01 12:41:00,15.37,15.37,15.37,97.22,894987,33,20342,-69
2020-09-01 12:41:53,15.81,15.81,15.81,98.10,892151,33,19987,-66
2020-09-01 12:42:46,15.86,15.86,15.86,96.44,895241,33,20386,-66
2020-09-01 12:43:26,15.82,15.82,15.82,97.75,899752,32,19974,-66
2020-09-01 12:44:18,16.21,16.21,16.21,93.39,901509,32,19930,-66
2020-09-01 12:45:09,16.20,16.20,16.20,93.89,898235,33,19935,-66
2020-09-01 12:46:04,16.51,16.51,16.51,90.72,898459,33,19931,-67
2020-09-01 12:46:57,16.59,16.59,16.59,90.76,899708,32,19950,-66
2020-09-01 12:47:51,16.94,16.94,16.94,89.23,898401,33,19936,-66
2020-09-01 12:48:43,17.08,17.08,17.08,86.69,898385,33,19931,-67
2020-09-01 12:49:38,16.80,16.80,16.80,90.06,896847,33,20354,-66
2020-09-01 12:50:31,16.54,16.54,16.54,89.18,901278,32,20321,-66
2020-09-01 12:51:23,16.06,16.06,16.06,91.44,901442,32,19931,-66
2020-09-01 12:52:15,16.12,16.12,16.12,90.92,901543,33,20316,-66
2020-09-01 12:53:07,16.43,16.43,16.43,91.59,901497,33,19975,-66
2020-09-01 12:54:00,16.49,16.49,16.49,95.31,901663,33,19931,-66
2020-09-01 12:54:51,16.57,16.57,16.57,93.59,901535,33,19954,-67
2020-09-01 12:55:46,16.35,16.35,16.35,89.27,901774,33,19932,-67
2020-09-01 12:56:39,16.52,16.52,16.52,91.80,901369,33,19947,-67
2020-09-01 12:57:31,16.17,16.17,16.17,94.07,901319,33,19943,-66
2020-09-01 12:58:23,16.25,16.25,16.25,93.02,901532,33,19942,-67
2020-09-01 12:59:14,16.60,16.60,16.60,91.57,898141,33,19982,-68
2020-09-01 13:00:16,16.64,16.64,16.64,88.32,898305,33,19987,-67
2020-09-01 13:01:10,16.51,16.51,16.51,88.12,900383,33,19953,-68
2020-09-01 13:02:02,16.60,16.60,16.60,88.26,901095,32,19980,-67
2020-09-01 13:02:53,16.60,16.60,16.60,88.74,901742,32,19943,-68
2020-09-01 13:03:47,16.74,16.74,16.74,89.89,902038,32,19931,-67
2020-09-01 13:04:28,16.45,16.45,16.45,86.11,900447,32,19990,-68
2020-09-01 13:05:20,16.33,16.33,16.33,90.27,902136,32,19985,-67
2020-09-01 13:06:12,16.34,16.34,16.34,88.90,898629,33,19943,-67
2020-09-01 13:07:07,16.17,16.17,16.17,87.19,897726,33,19995,-75
2020-09-01 13:07:59,15.96,15.96,15.96,89.79,897577,33,19979,-68
2020-09-01 13:08:50,16.37,16.37,16.37,89.59,901861,32,19965,-67
2020-09-01 13:09:30,16.19,16.19,16.19,88.25,901857,32,20014,-67
2020-09-01 13:10:22,16.12,16.12,16.12,90.23,899007,33,19951,-67
2020-09-01 13:11:14,15.89,15.89,15.89,89.56,898981,33,19954,-67
2020-09-01 13:12:05,16.09,16.09,16.09,92.66,900541,32,19965,-67
2020-09-01 13:12:57,16.21,16.21,16.21,90.97,902211,32,20324,-67
2020-09-01 13:13:51,15.96,15.96,15.96,89.95,902436,32,19947,-67
2020-09-01 13:14:44,16.05,16.05,16.05,88.84,898872,33,20322,-67
2020-09-01 13:15:37,16.11,16.11,16.11,89.37,899032,33,20279,-67
2020-09-01 13:16:17,15.91,15.91,15.91,89.26,900408,32,19944,-67
2020-09-01 13:17:10,15.90,15.90,15.90,90.74,898913,33,19965,-67
2020-09-01 13:18:01,16.24,16.24,16.24,90.61,898805,33,20342,-67
2020-09-01 13:18:55,16.36,16.36,16.36,88.80,900039,32,19928,-67
2020-09-01 13:19:50,15.72,15.72,15.72,91.40,902024,32,19930,-67
2020-09-01 13:20:43,15.77,15.77,15.77,90.56,902037,32,20227,-67
2020-09-01 13:21:34,15.82,15.82,15.82,91.98,902310,32,20087,-67
2020-09-01 13:22:25,15.93,15.93,15.93,90.38,902276,32,19962,-67
2020-09-01 13:23:19,16.15,16.15,16.15,89.62,902292,32,20321,-67
2020-09-01 13:24:12,16.01,16.01,16.01,87.55,898769,33,19932,-67
2020-09-01 13:25:05,16.07,16.07,16.07,86.14,898869,33,20285,-67
2020-09-01 13:25:36,16.13,16.13,16.13,87.11,900183,32,19950,-67
2020-09-01 13:26:29,16.42,16.42,16.42,87.62,898931,33,19942,-67
2020-09-01 13:27:21,16.43,16.43,16.43,87.06,899031,33,20318,-68
2020-09-01 13:28:12,16.13,16.13,16.13,86.98,900528,32,19931,-67
2020-09-01 13:29:04,16.07,16.07,16.07,86.84,900818,32,19935,-67
2020-09-01 13:29:57,16.39,16.39,16.39,87.25,899001,33,19948,-67
2020-09-01 13:30:51,16.52,16.52,16.52,87.11,900503,32,19935,-67
2020-09-01 13:31:43,16.49,16.49,16.49,85.52,902204,32,20419,-67
2020-09-01 13:32:35,16.54,16.54,16.54,87.06,902221,32,19965,-67
2020-09-01 13:33:26,16.34,16.34,16.34,84.75,898804,33,19939,-67
2020-09-01 13:34:18,16.79,16.79,16.79,86.06,898886,33,20010,-67
2020-09-01 13:34:59,16.55,16.55,16.55,88.06,900206,32,20324,-67
2020-09-01 13:35:54,16.42,16.42,16.42,86.85,901758,32,19947,-67
2020-09-01 13:36:48,16.61,16.61,16.61,83.15,901980,32,19947,-67
2020-09-01 13:37:41,16.32,16.32,16.32,86.82,902103,32,19932,-67
2020-09-01 13:38:34,16.71,16.71,16.71,86.53,902339,32,19990,-67
2020-09-01 13:39:25,16.79,16.79,16.79,86.35,902286,32,19969,-67
2020-09-01 13:40:20,16.52,16.52,16.52,86.44,898572,33,19938,-67
2020-09-01 13:41:13,16.53,16.53,16.53,85.45,898889,33,19944,-67
2020-09-01 13:42:04,16.37,16.37,16.37,84.39,900568,32,19931,-67
2020-09-01 13:42:55,16.26,16.26,16.26,85.87,901837,32,19931,-67
2020-09-01 13:43:35,16.12,16.12,16.12,84.84,902230,32,19934,-67
2020-09-01 13:44:30,16.04,16.04,16.04,85.36,898808,33,19939,-67
2020-09-01 13:45:22,16.09,16.09,16.09,84.96,898558,33,19945,-67
2020-09-01 13:46:15,16.25,16.25,16.25,83.90,902036,32,19942,-67
2020-09-01 13:46:55,16.46,16.46,16.46,85.92,901921,32,19961,-67
2020-09-01 13:47:48,16.40,16.40,16.40,83.53,901575,32,19930,-67
2020-09-01 13:48:39,16.44,16.44,16.44,82.74,898847,33,20317,-67
2020-09-01 13:49:30,16.29,16.29,16.29,80.54,900393,32,19932,-67
2020-09-01 13:50:21,16.03,16.03,16.03,83.22,902016,32,19973,-67
2020-09-01 13:51:14,16.11,16.11,16.11,84.19,901993,32,19930,-67
2020-09-01 13:52:07,16.49,16.49,16.49,83.41,902141,32,20002,-67
2020-09-01 13:52:58,16.49,16.49,16.49,83.84,901843,32,19943,-67
2020-09-01 13:53:50,16.48,16.48,16.48,81.94,901778,32,19943,-67
2020-09-01 13:54:43,16.76,16.76,16.76,78.97,901874,32,19953,-67
2020-09-01 13:55:37,16.47,16.47,16.47,80.47,900442,32,19935,-67
2020-09-01 13:56:27,16.69,16.69,16.69,78.19,898824,33,19982,-67
2020-09-01 13:57:21,16.93,16.93,16.93,77.40,901802,32,19946,-67
2020-09-01 13:58:01,17.25,17.25,17.25,77.98,901904,32,19939,-67
2020-09-01 13:58:55,17.06,17.06,17.06,78.95,897902,33,20083,-67
2020-09-01 13:59:46,16.99,16.99,16.99,78.64,895778,33,20270,-67
2020-09-01 14:00:37,17.34,17.34,17.34,77.37,900411,32,19957,-67
2020-09-01 14:01:29,17.77,17.77,17.77,77.07,902267,32,19935,-67
2020-09-01 14:02:22,18.13,18.13,18.13,74.89,902067,32,19939,-67
2020-09-01 14:03:14,17.94,17.94,17.94,74.17,901826,32,20321,-67
2020-09-01 14:04:08,17.99,17.99,17.99,72.85,900345,32,19972,-67
2020-09-01 14:05:02,17.77,17.77,17.77,74.35,900441,32,19981,-67
2020-09-01 14:05:55,17.35,17.35,17.35,74.64,902206,32,19982,-67
2020-09-01 14:06:46,16.72,16.72,16.72,76.64,898532,33,19947,-67
2020-09-01 14:07:40,17.06,17.06,17.06,77.55,898797,33,20337,-67
2020-09-01 14:08:34,16.99,16.99,16.99,77.22,900474,32,19955,-67
2020-09-01 14:09:27,17.37,17.37,17.37,76.42,898703,33,19943,-67
2020-09-01 14:10:19,17.65,17.65,17.65,76.48,898820,33,19931,-67
2020-09-01 14:11:22,18.13,18.13,18.13,76.48,900413,32,19953,-67
2020-09-01 14:12:14,17.93,17.93,17.93,74.97,902062,32,20245,-67
2020-09-01 14:13:07,17.82,17.82,17.82,75.77,898630,33,19943,-67
2020-09-01 14:13:59,17.96,17.96,17.96,75.39,898641,33,19942,-67
2020-09-01 14:14:30,18.24,18.24,18.24,74.19,900217,32,20341,-67
2020-09-01 14:15:10,17.72,17.72,17.72,73.43,895766,33,19935,-67
2020-09-01 14:15:50,17.41,17.41,17.41,75.33,895794,33,19939,-67
2020-09-01 14:16:41,17.76,17.76,17.76,77.02,895756,33,19991,-68
2020-09-01 14:17:36,18.32,18.32,18.32,76.65,898347,33,20347,-67
2020-09-01 14:18:29,18.08,18.08,18.08,70.05,897446,33,19944,-67
2020-09-01 14:19:20,18.14,18.14,18.14,70.46,900722,32,19982,-67
2020-09-01 14:20:11,18.16,18.16,18.16,71.21,901736,32,19931,-67
2020-09-01 14:20:42,18.75,18.75,18.75,70.64,901738,32,20053,-67
2020-09-01 14:21:22,19.14,19.14,19.14,70.25,901862,32,19956,-67
2020-09-01 14:21:53,19.29,19.29,19.29,68.76,898750,33,19931,-67
2020-09-01 14:22:44,19.23,19.23,19.23,68.39,898731,33,19927,-68
2020-09-01 14:23:39,19.39,19.39,19.39,69.79,898749,33,19948,-68
2020-09-01 14:24:32,19.43,19.43,19.43,68.26,900580,32,20007,-68
2020-09-01 14:25:26,19.00,19.00,19.00,69.73,902128,32,19931,-67
2020-09-01 14:26:19,18.72,18.72,18.72,72.16,898705,33,19979,-67
2020-09-01 14:27:10,19.18,19.18,19.18,71.40,898722,33,19942,-68
2020-09-01 14:28:02,19.28,19.28,19.28,70.46,899937,32,20243,-68
2020-09-01 14:28:56,19.45,19.45,19.45,69.05,901511,32,19939,-67
2020-09-01 14:29:48,19.63,19.63,19.63,66.35,899985,32,19962,-68
2020-09-01 14:30:43,19.41,19.41,19.41,66.04,900201,32,19972,-68
2020-09-01 14:31:36,19.15,19.15,19.15,67.81,900557,32,19947,-68
2020-09-01 14:32:29,19.23,19.23,19.23,67.88,902044,32,19935,-68
2020-09-01 14:33:20,19.31,19.31,19.31,68.55,902111,32,19954,-68
2020-09-01 14:34:12,18.72,18.72,18.72,70.63,901981,32,19932,-67
2020-09-01 14:35:04,18.30,18.30,18.30,70.89,901769,32,19931,-68
2020-09-01 14:35:57,18.26,18.26,18.26,70.87,901916,32,19992,-67
2020-09-01 14:36:51,18.68,18.68,18.68,70.64,901831,32,20009,-68
2020-09-01 14:37:44,18.31,18.31,18.31,70.05,902086,32,19987,-67
2020-09-01 14:38:34,18.51,18.51,18.51,70.66,902003,32,19941,-68
2020-09-01 14:39:26,18.45,18.45,18.45,71.57,902013,32,20393,-67
2020-09-01 14:40:17,18.31,18.31,18.31,72.39,901647,32,19966,-67
2020-09-01 14:41:10,18.57,18.57,18.57,72.90,901653,32,19938,-67
2020-09-01 14:42:02,18.31,18.31,18.31,72.07,900399,32,20325,-67
2020-09-01 14:42:54,17.87,17.87,17.87,71.62,900228,32,19947,-67
2020-09-01 14:43:47,17.98,17.98,17.98,72.02,902146,32,20345,-67
2020-09-01 14:44:39,18.00,18.00,18.00,73.03,898559,33,19927,-67
2020-09-01 14:45:33,17.60,17.60,17.60,74.03,898781,33,19949,-68
2020-09-01 14:46:26,17.54,17.54,17.54,75.10,900375,32,19959,-68
2020-09-01 14:47:18,17.27,17.27,17.27,74.73,901859,32,19931,-68
2020-09-01 14:48:09,17.11,17.11,17.11,74.95,901951,32,19943,-68
2020-09-01 14:49:02,17.53,17.53,17.53,74.70,901922,32,19972,-68
2020-09-01 14:49:55,18.12,18.12,18.12,73.90,898667,33,19979,-68
2020-09-01 14:50:36,17.83,17.83,17.83,73.80,898603,33,19951,-68
2020-09-01 14:51:16,18.34,18.34,18.34,72.75,892889,33,19984,-68
2020-09-01 14:52:08,18.48,18.48,18.48,71.84,895762,33,19946,-68
2020-09-01 14:53:01,18.13,18.13,18.13,74.37,898731,32,20002,-68
2020-09-01 14:53:55,17.82,17.82,17.82,71.85,900478,32,19943,-68
2020-09-01 14:54:36,17.75,17.75,17.75,73.86,900457,32,20329,-68
2020-09-01 14:55:29,17.72,17.72,17.72,71.72,901956,32,19978,-68
2020-09-01 14:56:23,17.68,17.68,17.68,71.68,898693,33,19944,-68
2020-09-01 14:57:16,17.49,17.49,17.49,73.82,898669,33,19943,-68
2020-09-01 14:58:08,17.45,17.45,17.45,74.62,900331,32,19948,-68
2020-09-01 14:59:00,17.53,17.53,17.53,74.55,901743,32,20238,-68
2020-09-01 14:59:51,17.62,17.62,17.62,74.04,901782,32,19930,-68
2020-09-01 15:00:45,17.43,17.43,17.43,74.45,901767,32,19938,-68
2020-09-01 15:01:25,17.27,17.27,17.27,74.37,901802,32,19947,-68
2020-09-01 15:02:17,17.16,17.16,17.16,74.46,901380,32,19981,-68
2020-09-01 15:03:08,16.91,16.91,16.91,75.51,901638,32,19931,-68
2020-09-01 15:04:01,16.61,16.61,16.61,76.68,901593,32,19963,-68
2020-09-01 15:04:54,16.56,16.56,16.56,79.89,901702,32,19970,-68
2020-09-01 15:05:48,16.51,16.51,16.51,80.10,901915,32,19961,-68
2020-09-01 15:06:40,16.71,16.71,16.71,79.70,901807,32,19943,-67
2020-09-01 15:07:33,16.61,16.61,16.61,77.68,902003,32,19981,-68
2020-09-01 15:08:26,16.75,16.75,16.75,78.53,901954,32,20346,-68
2020-09-01 15:09:17,16.71,16.71,16.71,78.64,901742,32,19942,-68
2020-09-01 15:10:11,16.76,16.76,16.76,79.12,902041,32,19957,-68
2020-09-01 15:10:42,16.81,16.81,16.81,77.39,901603,33,19965,-68
2020-09-01 15:11:45,16.67,16.67,16.67,75.85,898613,33,20317,-68
2020-09-01 15:12:46,16.78,16.78,16.78,76.66,898628,33,20013,-68
2020-09-01 15:13:40,16.77,16.77,16.77,77.27,901691,32,19935,-68
2020-09-01 15:14:20,16.91,16.91,16.91,77.14,901447,32,19935,-68
2020-09-01 15:15:11,17.17,17.17,17.17,77.04,901408,32,19942,-68
2020-09-01 15:15:51,16.93,16.93,16.93,76.99,901883,32,20297,-67
2020-09-01 15:16:42,16.92,16.92,16.92,77.33,895457,33,19931,-68
2020-09-01 15:17:36,16.65,16.65,16.65,77.23,898664,33,19946,-68
2020-09-01 15:18:31,16.89,16.89,16.89,76.95,900286,32,19931,-68
2020-09-01 15:19:22,16.92,16.92,16.92,76.46,898446,33,19927,-68
2020-09-01 15:20:14,16.82,16.82,16.82,77.47,898668,33,19931,-68
2020-09-01 15:21:06,16.84,16.84,16.84,77.22,899864,32,20376,-67
2020-09-01 15:21:59,16.77,16.77,16.77,79.05,898382,33,19982,-67
2020-09-01 15:22:50,16.60,16.60,16.60,75.71,898440,33,20027,-68
2020-09-01 15:23:43,16.28,16.28,16.28,77.96,895438,33,19943,-67
2020-09-01 15:24:36,16.25,16.25,16.25,76.39,896895,33,19947,-67
2020-09-01 15:25:31,16.13,16.13,16.13,79.26,899786,33,19931,-67
2020-09-01 15:26:23,16.16,16.16,16.16,80.69,901875,32,19942,-67
2020-09-01 15:27:14,16.11,16.11,16.11,78.71,901958,32,19931,-68
2020-09-01 15:28:08,15.99,15.99,15.99,78.73,901923,32,19932,-67
2020-09-01 15:29:01,16.10,16.10,16.10,79.40,901834,32,19947,-67
2020-09-01 15:29:54,16.11,16.11,16.11,79.90,898410,33,19951,-68
2020-09-01 15:30:49,16.23,16.23,16.23,80.78,898320,33,20019,-68
2020-09-01 15:31:43,16.21,16.21,16.21,79.86,900221,32,19935,-67
2020-09-01 15:32:35,16.27,16.27,16.27,80.03,901600,32,20066,-67
2020-09-01 15:33:26,16.00,16.00,16.00,79.64,901856,32,20340,-67
2020-09-01 15:34:19,15.90,15.90,15.90,78.90,901504,32,20337,-67
2020-09-01 15:35:10,16.09,16.09,16.09,81.31,901532,32,19931,-68
2020-09-01 15:36:03,16.06,16.06,16.06,80.73,901660,32,19977,-67
2020-09-01 15:36:56,16.16,16.16,16.16,80.75,901230,32,19950,-67
2020-09-01 15:37:49,16.09,16.09,16.09,79.29,901604,32,19931,-68
2020-09-01 15:38:41,16.12,16.12,16.12,78.48,899930,32,20254,-68
2020-09-01 15:39:34,16.15,16.15,16.15,77.82,898054,33,19998,-68
2020-09-01 15:40:27,16.09,16.09,16.09,78.00,900052,32,20285,-67
2020-09-01 15:41:21,16.14,16.14,16.14,79.04,901653,32,20297,-67
2020-09-01 15:42:12,16.25,16.25,16.25,79.53,901448,32,19926,-68
2020-09-01 15:43:03,16.03,16.03,16.03,79.43,899972,32,19931,-68
2020-09-01 15:43:56,16.06,16.06,16.06,79.85,900448,32,19934,-68
2020-09-01 15:44:48,16.09,16.09,16.09,79.70,901312,32,19939,-68
2020-09-01 15:45:41,16.15,16.15,16.15,78.57,900108,32,20300,-67
2020-09-01 15:46:32,15.92,15.92,15.92,78.92,901530,32,19949,-67
2020-09-01 15:47:24,15.81,15.81,15.81,80.27,901728,32,19965,-68
2020-09-01 15:48:14,15.90,15.90,15.90,80.93,900240,32,19927,-67
2020-09-01 15:49:05,15.82,15.82,15.82,79.50,901397,32,19958,-68
2020-09-01 15:49:57,15.79,15.79,15.79,79.88,901725,32,19983,-67
2020-09-01 15:50:49,15.56,15.56,15.56,81.70,901348,32,19947,-67
2020-09-01 15:51:41,15.56,15.56,15.56,83.03,901653,32,19939,-67
2020-09-01 15:52:32,15.55,15.55,15.55,83.01,899740,33,20269,-67
2020-09-01 15:53:23,15.50,15.50,15.50,84.48,901585,32,19943,-67
2020-09-01 15:54:15,15.39,15.39,15.39,84.37,900447,32,19943,-68
2020-09-01 15:55:06,15.39,15.39,15.39,84.42,901409,32,19943,-67
2020-09-01 15:55:58,15.25,15.25,15.25,85.05,900571,32,19950,-67
2020-09-01 15:56:51,15.13,15.13,15.13,85.74,898417,33,19947,-67
2020-09-01 15:57:44,15.01,15.01,15.01,85.58,899719,32,20392,-68
2020-09-01 15:58:36,14.96,14.96,14.96,86.76,898433,33,19993,-68
2020-09-01 15:59:26,15.09,15.09,15.09,87.32,898403,33,19931,-67
2020-09-01 16:00:17,14.91,14.91,14.91,86.85,899807,32,20305,-67
2020-09-01 16:01:10,14.99,14.99,14.99,86.96,901743,32,20288,-67
2020-09-01 16:02:01,15.00,15.00,15.00,87.20,901814,32,19971,-67
2020-09-01 16:02:53,14.95,14.95,14.95,85.35,901278,32,19995,-67
2020-09-01 16:03:46,14.94,14.94,14.94,84.92,901616,32,19939,-67
2020-09-01 16:04:39,14.79,14.79,14.79,86.13,900144,32,19951,-67
2020-09-01 16:05:33,14.91,14.91,14.91,85.55,898555,33,20028,-67
2020-09-01 16:06:24,14.86,14.86,14.86,86.45,900349,32,19931,-67
2020-09-01 16:07:16,14.86,14.86,14.86,87.33,901827,32,19984,-67
2020-09-01 16:08:09,14.90,14.90,14.90,86.01,898429,33,19942,-68
2020-09-01 16:08:59,14.85,14.85,14.85,86.09,898459,33,19955,-68
2020-09-01 16:09:52,14.87,14.87,14.87,86.85,899691,32,19948,-68
2020-09-01 16:10:56,14.78,14.78,14.78,87.07,901753,32,20351,-68
2020-09-01 16:11:50,14.81,14.81,14.81,87.31,901900,32,19931,-68
2020-09-01 16:12:42,14.80,14.80,14.80,86.17,901855,32,19991,-67
2020-09-01 16:13:33,14.67,14.67,14.67,85.57,901537,32,20363,-67
2020-09-01 16:14:29,14.48,14.48,14.48,87.29,901645,32,19983,-68
2020-09-01 16:15:20,14.28,14.28,14.28,89.13,899984,32,20323,-67
2020-09-01 16:16:11,14.26,14.26,14.26,89.21,901399,32,19989,-67
2020-09-01 16:16:42,14.05,14.05,14.05,90.00,901188,32,19969,-68
2020-09-01 16:17:12,14.16,14.16,14.16,89.72,901570,32,19931,-68
2020-09-01 16:18:05,13.97,13.97,13.97,91.01,901465,32,19961,-67
2020-09-01 16:18:56,13.89,13.89,13.89,91.24,901465,32,19946,-67
2020-09-01 16:19:49,13.72,13.72,13.72,92.17,897989,33,19931,-67
2020-09-01 16:20:20,13.80,13.80,13.80,91.84,897071,33,20253,-68
2020-09-01 16:21:12,13.70,13.70,13.70,92.89,898393,33,19943,-67
2020-09-01 16:22:03,13.73,13.73,13.73,92.70,901173,33,19931,-67
2020-09-01 16:22:55,13.73,13.73,13.73,92.93,900222,32,19951,-67
2020-09-01 16:23:49,13.72,13.72,13.72,93.22,898604,33,19946,-68
2020-09-01 16:24:39,13.70,13.70,13.70,93.80,899862,32,19991,-67
2020-09-01 16:25:51,13.57,13.57,13.57,94.81,901610,32,19949,-68
2020-09-01 16:26:31,13.47,13.47,13.47,95.24,898402,33,19973,-68
2020-09-01 16:27:03,13.40,13.40,13.40,96.12,895432,33,19947,-68
2020-09-01 16:27:57,13.45,13.45,13.45,96.42,895458,33,19978,-67
2020-09-01 16:28:48,13.43,13.43,13.43,96.99,895474,33,19945,-67
2020-09-01 16:29:42,13.31,13.31,13.31,98.25,901393,32,20330,-67
2020-09-01 16:30:13,13.28,13.28,13.28,98.24,901518,32,19939,-68
2020-09-01 16:31:07,13.16,13.16,13.16,99.40,901361,32,19936,-67
2020-09-01 16:31:59,13.06,13.06,13.06,99.96,901340,32,20355,-67
2020-09-01 16:32:52,13.01,13.01,13.01,100.00,901564,32,19947,-67
2020-09-01 16:33:45,12.92,12.92,12.92,100.00,901583,32,19931,-67
2020-09-01 16:34:36,12.93,12.93,12.93,100.00,898198,33,20007,-67
2020-09-01 16:35:29,12.95,12.95,12.95,100.00,898301,33,19931,-68
2020-09-01 16:35:59,12.87,12.87,12.87,100.00,896689,33,19950,-67
2020-09-01 16:36:53,12.86,12.86,12.86,100.00,898246,33,20337,-67
2020-09-01 16:37:44,12.86,12.86,12.86,100.00,895033,33,19932,-67
2020-09-01 16:38:35,12.70,12.70,12.70,100.00,893718,33,19956,-67
2020-09-01 16:39:29,12.72,12.72,12.72,100.00,896453,33,19931,-67
2020-09-01 16:40:20,12.80,12.80,12.80,100.00,899902,32,19942,-67
2020-09-01 16:41:10,12.79,12.79,12.79,100.00,901567,32,19931,-68
2020-09-01 16:42:03,12.84,12.84,12.84,100.00,901933,32,19957,-67
2020-09-01 16:42:55,12.88,12.88,12.88,100.00,901475,32,19950,-67
2020-09-01 16:43:46,12.85,12.85,12.85,100.00,901594,32,19995,-67
2020-09-01 16:44:38,12.79,12.79,12.79,100.00,900182,32,19930,-67
2020-09-01 16:45:31,12.65,12.65,12.65,100.00,901482,32,20008,-67
2020-09-01 16:46:23,12.64,12.64,12.64,100.00,901566,32,20278,-67
2020-09-01 16:47:14,12.68,12.68,12.68,100.00,899845,32,19939,-67
2020-09-01 16:48:05,12.73,12.73,12.73,100.00,898452,33,20231,-67
2020-09-01 16:48:55,12.68,12.68,12.68,100.00,897300,33,19966,-67
2020-09-01 16:49:51,12.59,12.59,12.59,100.00,898378,33,20022,-68
2020-09-01 16:50:44,12.65,12.65,12.65,100.00,901308,32,19979,-67
2020-09-01 16:51:35,12.64,12.64,12.64,100.00,899625,32,20318,-67
2020-09-01 16:52:27,12.60,12.60,12.60,100.00,899775,33,19969,-68
2020-09-01 16:53:18,12.60,12.60,12.60,100.00,898505,33,19932,-68
2020-09-01 16:54:09,12.57,12.57,12.57,100.00,901581,33,19930,-67
2020-09-01 16:55:00,12.54,12.54,12.54,100.00,901453,33,20352,-67
2020-09-01 16:55:52,12.57,12.57,12.57,100.00,901455,33,19950,-68
2020-09-01 16:56:45,12.57,12.57,12.57,100.00,901497,33,19945,-67
2020-09-01 16:57:37,12.56,12.56,12.56,100.00,899851,33,19943,-68
2020-09-01 16:58:28,12.55,12.55,12.55,100.00,898350,33,20357,-67
2020-09-01 16:59:19,12.55,12.55,12.55,100.00,901482,33,19946,-67
2020-09-01 17:00:10,12.55,12.55,12.55,100.00,901522,33,20318,-67
2020-09-01 17:01:02,12.52,12.52,12.52,100.00,901526,33,20006,-67
2020-09-01 17:01:54,12.56,12.56,12.56,100.00,901448,33,19941,-68
2020-09-01 17:02:49,12.54,12.54,12.54,100.00,901393,33,20343,-67
2020-09-01 17:03:40,12.55,12.55,12.55,100.00,901389,33,19942,-67
2020-09-01 17:04:32,12.56,12.56,12.56,100.00,901386,33,20368,-67
2020-09-01 17:05:29,12.53,12.53,12.53,100.00,901729,33,20027,-67
2020-09-01 17:06:21,12.51,12.51,12.51,100.00,901783,33,19935,-67
2020-09-01 17:07:12,12.48,12.48,12.48,100.00,901834,33,19931,-67
2020-09-01 17:08:03,12.45,12.45,12.45,100.00,901751,33,19957,-67
2020-09-01 17:09:05,12.47,12.47,12.47,100.00,901718,33,19988,-67
2020-09-01 17:10:07,12.46,12.46,12.46,100.00,901813,33,20344,-67
2020-09-01 17:10:57,12.44,12.44,12.44,100.00,901591,33,19961,-67
2020-09-01 17:11:49,12.42,12.42,12.42,100.00,901425,33,19935,-67
2020-09-01 17:12:40,12.40,12.40,12.40,100.00,900305,33,19951,-67
2020-09-01 17:13:30,12.41,12.41,12.41,100.00,899766,33,20325,-67
2020-09-01 17:14:20,12.43,12.43,12.43,100.00,898428,33,19987,-67
2020-09-01 17:15:11,12.45,12.45,12.45,100.00,897980,33,19986,-67
2020-09-01 17:16:03,12.48,12.48,12.48,100.00,898473,33,19935,-68
2020-09-01 17:16:56,12.42,12.42,12.42,100.00,899622,33,19978,-67
2020-09-01 17:17:48,12.39,12.39,12.39,100.00,898406,33,19996,-68
2020-09-01 17:18:39,12.40,12.40,12.40,100.00,898277,33,20294,-67
2020-09-01 17:19:20,12.41,12.41,12.41,100.00,896426,33,19928,-67
2020-09-01 17:20:12,12.40,12.40,12.40,100.00,895308,33,19971,-67
2020-09-01 17:21:03,12.42,12.42,12.42,100.00,889362,33,19958,-67
2020-09-01 17:21:56,12.41,12.41,12.41,100.00,896587,33,19943,-68
2020-09-01 17:22:50,12.42,12.42,12.42,100.00,899991,33,19949,-67
2020-09-01 17:23:41,12.43,12.43,12.43,100.00,901327,33,19935,-67
2020-09-01 17:24:32,12.45,12.45,12.45,100.00,896917,33,19979,-67
2020-09-01 17:25:04,12.42,12.42,12.42,100.00,896654,33,19932,-67
2020-09-01 17:25:59,12.38,12.38,12.38,100.00,895336,33,20243,-67
2020-09-01 17:26:53,12.35,12.35,12.35,100.00,898309,33,19936,-67
2020-09-01 17:27:47,12.34,12.34,12.34,100.00,900391,33,19935,-68
2020-09-01 17:28:40,12.34,12.34,12.34,100.00,898326,33,19943,-67
2020-09-01 17:29:31,12.32,12.32,12.32,100.00,895264,33,20274,-67
2020-09-01 17:30:23,12.27,12.27,12.27,100.00,896680,33,19928,-67
2020-09-01 17:31:16,12.22,12.22,12.22,100.00,898545,33,19949,-67
2020-09-01 17:32:09,12.25,12.25,12.25,100.00,901480,33,19953,-67
2020-09-01 17:32:59,12.24,12.24,12.24,100.00,902832,32,19990,-67
2020-09-01 17:33:55,12.18,12.18,12.18,100.00,901620,33,19969,-67
2020-09-01 17:34:49,12.14,12.14,12.14,100.00,901469,33,19947,-67
2020-09-01 17:35:42,12.09,12.09,12.09,100.00,898225,33,20219,-67
2020-09-01 17:36:36,12.08,12.08,12.08,100.00,895196,33,19982,-67
2020-09-01 17:37:28,12.07,12.07,12.07,100.00,896964,33,19966,-67
2020-09-01 17:38:19,12.04,12.04,12.04,100.00,898447,33,19957,-67
2020-09-01 17:39:10,12.01,12.01,12.01,100.00,899636,33,19931,-67
2020-09-01 17:40:01,11.96,11.96,11.96,100.00,901459,33,20329,-67
2020-09-01 17:40:57,11.97,11.97,11.97,100.00,901288,33,20027,-67
2020-09-01 17:41:49,11.91,11.91,11.91,100.00,901087,33,19946,-67
2020-09-01 17:42:44,11.94,11.94,11.94,100.00,899691,33,19994,-67
2020-09-01 17:43:37,11.96,11.96,11.96,100.00,900067,33,19951,-67
2020-09-01 17:44:28,11.92,11.92,11.92,100.00,901702,33,19969,-67
2020-09-01 17:45:19,11.94,11.94,11.94,100.00,901351,33,19939,-67
2020-09-01 17:46:10,11.90,11.90,11.90,100.00,901461,33,19942,-67
2020-09-01 17:47:03,11.88,11.88,11.88,100.00,900204,33,20227,-67
2020-09-01 17:47:54,11.91,11.91,11.91,100.00,898392,33,19932,-67
2020-09-01 17:48:34,11.92,11.92,11.92,100.00,900014,32,19952,-67
2020-09-01 17:49:25,11.90,11.90,11.90,100.00,902376,32,19931,-67
2020-09-01 17:50:17,11.89,11.89,11.89,100.00,898811,33,20234,-67
2020-09-01 17:51:09,11.92,11.92,11.92,100.00,898978,33,20277,-67
2020-09-01 17:52:02,11.92,11.92,11.92,100.00,897217,33,19932,-67
2020-09-01 17:52:55,11.92,11.92,11.92,100.00,898872,33,20265,-67
2020-09-01 17:53:46,11.88,11.88,11.88,100.00,898878,33,20042,-67
2020-09-01 17:54:37,11.87,11.87,11.87,100.00,898855,33,19973,-67
2020-09-01 17:55:27,11.89,11.89,11.89,100.00,899005,33,19942,-67
2020-09-01 17:56:20,11.87,11.87,11.87,100.00,900212,32,20305,-67
2020-09-01 17:57:11,11.90,11.90,11.90,100.00,902249,32,19939,-67
2020-09-01 17:58:02,11.90,11.90,11.90,100.00,898672,33,19938,-67
2020-09-01 17:58:53,11.91,11.91,11.91,100.00,898809,33,20043,-67
2020-09-01 17:59:45,11.88,11.88,11.88,100.00,896824,33,19940,-67
2020-09-01 18:00:38,11.88,11.88,11.88,100.00,898949,33,19932,-67
2020-09-01 18:01:31,11.88,11.88,11.88,100.00,900659,32,19947,-67
2020-09-01 18:02:21,11.89,11.89,11.89,100.00,902232,32,19931,-67
2020-09-01 18:03:12,11.91,11.91,11.91,100.00,902339,32,19935,-67
2020-09-01 18:04:03,11.89,11.89,11.89,100.00,901802,32,19946,-67
2020-09-01 18:04:55,11.88,11.88,11.88,100.00,901860,32,19998,-67
2020-09-01 18:05:47,11.90,11.90,11.90,100.00,900584,32,19941,-67
2020-09-01 18:06:41,11.90,11.90,11.90,100.00,898921,33,19946,-67
2020-09-01 18:07:35,11.91,11.91,11.91,100.00,901982,32,19939,-67
2020-09-01 18:08:30,11.89,11.89,11.89,100.00,901725,32,19954,-67
2020-09-01 18:09:24,11.88,11.88,11.88,100.00,897056,33,20350,-67
2020-09-01 18:10:17,11.87,11.87,11.87,100.00,898817,33,20026,-67
2020-09-01 18:11:07,11.87,11.87,11.87,100.00,900374,32,19943,-67
2020-09-01 18:11:58,11.85,11.85,11.85,100.00,900633,32,19947,-67
2020-09-01 18:12:51,11.86,11.86,11.86,100.00,898773,33,19978,-67
2020-09-01 18:13:45,11.87,11.87,11.87,100.00,902055,32,20298,-67
2020-09-01 18:14:38,11.87,11.87,11.87,100.00,901780,32,19951,-67
2020-09-01 18:15:29,11.89,11.89,11.89,100.00,901876,32,19939,-67
2020-09-01 18:16:25,11.90,11.90,11.90,100.00,901916,32,20403,-67
2020-09-01 18:17:17,11.89,11.89,11.89,100.00,901850,32,19927,-67
2020-09-01 18:18:08,11.91,11.91,11.91,100.00,901922,32,19989,-67
2020-09-01 18:19:00,11.90,11.90,11.90,100.00,901936,32,20310,-67
2020-09-01 18:19:53,11.89,11.89,11.89,100.00,902198,32,19934,-67
2020-09-01 18:20:46,11.87,11.87,11.87,100.00,902241,32,19946,-67
2020-09-01 18:21:39,11.89,11.89,11.89,100.00,901938,32,19942,-67
2020-09-01 18:22:32,11.87,11.87,11.87,100.00,901978,32,19954,-67
2020-09-01 18:23:24,11.86,11.86,11.86,100.00,900516,32,19947,-67
2020-09-01 18:24:15,11.80,11.80,11.80,100.00,901807,32,20300,-67
2020-09-01 18:25:07,11.81,11.81,11.81,100.00,901504,32,20371,-67
2020-09-01 18:26:00,11.82,11.82,11.82,100.00,901942,32,19945,-67
2020-09-01 18:26:53,11.80,11.80,11.80,100.00,901945,32,19962,-67
2020-09-01 18:27:47,11.83,11.83,11.83,100.00,898648,33,19949,-67
2020-09-01 18:28:39,11.80,11.80,11.80,100.00,898936,33,19946,-67
2020-09-01 18:29:30,11.80,11.80,11.80,100.00,898759,33,19969,-67
2020-09-01 18:30:20,11.83,11.83,11.83,100.00,901761,32,19951,-67
2020-09-01 18:31:13,11.84,11.84,11.84,100.00,902007,32,19954,-67
2020-09-01 18:31:44,11.81,11.81,11.81,100.00,902050,32,20266,-67
2020-09-01 18:32:24,11.80,11.80,11.80,100.00,898840,33,20019,-67
2020-09-01 18:33:15,11.81,11.81,11.81,100.00,898689,33,19962,-67
2020-09-01 18:34:08,11.77,11.77,11.77,100.00,898923,32,20309,-67
2020-09-01 18:35:00,11.77,11.77,11.77,100.00,901786,32,19961,-66
2020-09-01 18:35:53,11.77,11.77,11.77,100.00,901971,32,19974,-67
2020-09-01 18:36:46,11.76,11.76,11.76,100.00,901839,32,19931,-67
2020-09-01 18:37:38,11.77,11.77,11.77,100.00,900016,32,20324,-67
2020-09-01 18:38:29,11.77,11.77,11.77,100.00,898745,33,20277,-67
2020-09-01 18:39:20,11.76,11.76,11.76,100.00,901717,32,19978,-67
2020-09-01 18:40:12,11.74,11.74,11.74,100.00,901782,32,19991,-67
2020-09-01 18:41:05,11.74,11.74,11.74,100.00,900526,32,20375,-67
2020-09-01 18:41:58,11.77,11.77,11.77,100.00,901772,32,20322,-67
2020-09-01 18:42:51,11.77,11.77,11.77,100.00,901711,32,20002,-67
2020-09-01 18:43:45,11.77,11.77,11.77,100.00,900139,32,20370,-67
2020-09-01 18:44:37,11.72,11.72,11.72,100.00,897048,33,20262,-67
2020-09-01 18:45:29,11.73,11.73,11.73,100.00,897268,33,19952,-67
2020-09-01 18:46:20,11.65,11.65,11.65,100.00,900141,32,20297,-67
2020-09-01 18:47:13,11.62,11.62,11.62,100.00,902104,32,20008,-67
2020-09-01 18:48:05,11.58,11.58,11.58,100.00,901833,32,20427,-67
2020-09-01 18:48:58,11.63,11.63,11.63,100.00,901368,33,20319,-67
2020-09-01 18:49:51,11.61,11.61,11.61,100.00,900346,32,19981,-67
2020-09-01 18:50:31,11.61,11.61,11.61,100.00,901663,32,19969,-67
2020-09-01 18:51:23,11.63,11.63,11.63,100.00,901272,33,19947,-67
2020-09-01 18:52:16,11.65,11.65,11.65,100.00,898641,33,19927,-67
2020-09-01 18:53:08,11.63,11.63,11.63,100.00,901673,32,19973,-67
2020-09-01 18:54:01,11.62,11.62,11.62,100.00,901845,32,20308,-67
2020-09-01 18:54:53,11.66,11.66,11.66,100.00,900301,32,19935,-67
2020-09-01 18:55:47,11.63,11.63,11.63,100.00,901970,32,19965,-67
2020-09-01 18:56:42,11.64,11.64,11.64,100.00,898527,33,19967,-67
2020-09-01 18:57:36,11.64,11.64,11.64,100.00,898812,33,19947,-67
2020-09-01 18:58:28,11.62,11.62,11.62,100.00,897506,33,19932,-67
2020-09-01 18:59:18,11.60,11.60,11.60,100.00,898452,33,19939,-67
2020-09-01 19:00:09,11.57,11.57,11.57,100.00,898847,33,19931,-67
2020-09-01 19:01:02,11.61,11.61,11.61,100.00,899706,32,20402,-67
2020-09-01 19:01:54,11.61,11.61,11.61,100.00,901803,32,19932,-67
2020-09-01 19:02:34,11.63,11.63,11.63,100.00,901790,32,19948,-67
2020-09-01 19:03:26,11.64,11.64,11.64,100.00,898716,33,19947,-67
2020-09-01 19:03:58,11.63,11.63,11.63,100.00,898769,33,19958,-67
2020-09-01 19:04:50,11.60,11.60,11.60,100.00,898608,33,19991,-67
2020-09-01 19:05:43,11.58,11.58,11.58,100.00,901620,32,19997,-67
2020-09-01 19:06:37,11.59,11.59,11.59,100.00,900422,32,20063,-67
2020-09-01 19:07:30,11.59,11.59,11.59,100.00,900578,32,19931,-67
2020-09-01 19:08:21,11.60,11.60,11.60,100.00,902081,32,19994,-67
2020-09-01 19:09:14,11.63,11.63,11.63,100.00,902067,32,20341,-67
2020-09-01 19:10:06,11.64,11.64,11.64,100.00,901688,32,19947,-67
2020-09-01 19:10:59,11.62,11.62,11.62,100.00,901762,32,19931,-67
2020-09-01 19:11:56,11.58,11.58,11.58,100.00,900409,32,20023,-67
2020-09-01 19:12:49,11.60,11.60,11.60,100.00,898595,33,19931,-67
2020-09-01 19:13:40,11.61,11.61,11.61,100.00,900579,32,20010,-67
2020-09-01 19:14:32,11.56,11.56,11.56,100.00,898581,33,19951,-67
2020-09-01 19:15:22,11.59,11.59,11.59,100.00,898748,33,20043,-67
2020-09-01 19:16:16,11.57,11.57,11.57,100.00,900115,32,19931,-67
2020-09-01 19:17:09,11.57,11.57,11.57,100.00,898231,33,19965,-67
2020-09-01 19:17:59,11.56,11.56,11.56,100.00,901525,32,19938,-67
2020-09-01 19:18:54,11.55,11.55,11.55,100.00,900392,32,19949,-67
2020-09-01 19:19:46,11.54,11.54,11.54,100.00,901644,32,19931,-67
2020-09-01 19:20:37,11.55,11.55,11.55,100.00,901656,32,19932,-67
2020-09-01 19:21:29,11.53,11.53,11.53,100.00,901887,32,20309,-67
2020-09-01 19:22:21,11.52,11.52,11.52,100.00,898450,33,19946,-67
2020-09-01 19:23:12,11.52,11.52,11.52,100.00,898787,33,19934,-67
2020-09-01 19:24:03,11.55,11.55,11.55,100.00,896830,33,19932,-67
2020-09-01 19:24:57,11.53,11.53,11.53,100.00,898663,33,20314,-67
2020-09-01 19:25:50,11.52,11.52,11.52,100.00,898699,33,19946,-67
2020-09-01 19:26:42,11.50,11.50,11.50,100.00,898687,33,19966,-67
2020-09-01 19:27:36,11.49,11.49,11.49,100.00,900213,32,19981,-67
2020-09-01 19:28:29,11.44,11.44,11.44,100.00,902018,32,19942,-67
2020-09-01 19:29:20,11.42,11.42,11.42,100.00,898505,33,20000,-67
2020-09-01 19:30:11,11.43,11.43,11.43,100.00,898684,33,20322,-66
2020-09-01 19:31:04,11.44,11.44,11.44,100.00,901647,32,19931,-67
2020-09-01 19:32:08,11.45,11.45,11.45,100.00,901738,32,20369,-67
2020-09-01 19:33:10,11.46,11.46,11.46,100.00,901673,32,19996,-67
2020-09-01 19:34:12,11.49,11.49,11.49,100.00,901628,32,19932,-67
2020-09-01 19:35:12,11.47,11.47,11.47,100.00,901698,32,20075,-67
2020-09-01 19:36:14,11.48,11.48,11.48,100.00,901642,32,20321,-67
2020-09-01 19:37:17,11.47,11.47,11.47,100.00,898430,33,19947,-67
2020-09-01 19:38:17,11.47,11.47,11.47,100.00,898625,33,20271,-67
2020-09-01 19:39:09,11.50,11.50,11.50,100.00,898159,33,19946,-67
2020-09-01 19:40:01,11.49,11.49,11.49,100.00,901437,32,19931,-67
2020-09-01 19:40:53,11.49,11.49,11.49,100.00,897107,33,19980,-67
2020-09-01 19:41:33,11.49,11.49,11.49,100.00,895377,33,20249,-67
2020-09-01 19:42:26,11.47,11.47,11.47,100.00,892719,33,19944,-67
2020-09-01 19:43:17,11.49,11.49,11.49,100.00,895808,33,20383,-67
2020-09-01 19:44:09,11.50,11.50,11.50,100.00,893788,33,19931,-67
2020-09-01 19:45:02,11.50,11.50,11.50,100.00,892358,33,19944,-67
2020-09-01 19:45:54,11.50,11.50,11.50,100.00,895388,33,19940,-67
2020-09-01 19:46:47,11.51,11.51,11.51,100.00,895129,33,19947,-67
2020-09-01 19:47:41,11.50,11.50,11.50,100.00,899978,32,19985,-67
2020-09-01 19:48:34,11.47,11.47,11.47,100.00,898519,33,19927,-67
2020-09-01 19:49:28,11.46,11.46,11.46,100.00,899863,32,19927,-67
2020-09-01 19:50:19,11.45,11.45,11.45,100.00,903173,32,19953,-67
2020-09-01 19:50:59,11.46,11.46,11.46,100.00,903534,32,19984,-67
2020-09-01 19:51:52,11.48,11.48,11.48,100.00,901628,32,19943,-67
2020-09-01 19:52:33,11.47,11.47,11.47,100.00,898493,33,19927,-67
2020-09-01 19:53:24,11.43,11.43,11.43,100.00,892461,33,19932,-67
2020-09-01 19:54:15,11.45,11.45,11.45,100.00,892602,33,19936,-67
2020-09-01 19:55:08,11.46,11.46,11.46,100.00,897501,33,19997,-67
2020-09-01 19:56:01,11.46,11.46,11.46,100.00,901833,32,19969,-67
2020-09-01 19:56:54,11.46,11.46,11.46,100.00,901697,32,19982,-67
2020-09-01 19:57:48,11.45,11.45,11.45,100.00,901717,32,19932,-67
2020-09-01 19:58:41,11.45,11.45,11.45,100.00,898283,33,20313,-67
2020-09-01 19:59:21,11.47,11.47,11.47,100.00,898360,33,19927,-67
2020-09-01 20:00:12,11.48,11.48,11.48,100.00,898344,33,19954,-67
2020-09-01 20:00:52,11.49,11.49,11.49,100.00,898492,33,19931,-67
2020-09-01 20:01:32,11.50,11.50,11.50,100.00,898607,32,20266,-67
2020-09-01 20:02:12,11.49,11.49,11.49,100.00,901353,32,19939,-67
2020-09-01 20:02:52,11.50,11.50,11.50,100.00,895254,33,19948,-67
2020-09-01 20:03:32,11.50,11.50,11.50,100.00,892513,33,19936,-67
2020-09-01 20:04:12,11.47,11.47,11.47,100.00,892297,33,19962,-67
2020-09-01 20:04:52,11.49,11.49,11.49,100.00,898391,33,20254,-67
2020-09-01 20:05:32,11.50,11.50,11.50,100.00,895536,33,20388,-67
2020-09-01 20:06:12,11.54,11.54,11.54,100.00,895520,33,19966,-67
2020-09-01 20:06:52,11.51,11.51,11.51,100.00,892315,33,19936,-67
2020-09-01 20:07:32,11.52,11.52,11.52,100.00,895489,33,20305,-67
2020-09-01 20:08:12,11.53,11.53,11.53,100.00,895612,33,19936,-67
2020-09-01 20:08:52,11.53,11.53,11.53,100.00,898431,33,19950,-67
2020-09-01 20:09:32,11.56,11.56,11.56,100.00,896393,33,20011,-67
2020-09-01 20:10:12,11.55,11.55,11.55,100.00,889330,33,19932,-67
2020-09-01 20:10:52,11.55,11.55,11.55,100.00,892305,33,20322,-67
2020-09-01 20:11:32,11.53,11.53,11.53,100.00,896453,33,19943,-67
2020-09-01 20:12:12,11.55,11.55,11.55,100.00,901436,32,19964,-67
2020-09-01 20:12:52,11.55,11.55,11.55,100.00,901602,32,20264,-67
2020-09-01 20:13:33,11.54,11.54,11.54,100.00,901605,32,20323,-67
2020-09-01 20:14:13,11.55,11.55,11.55,100.00,895398,33,19928,-67
2020-09-01 20:14:53,11.55,11.55,11.55,100.00,895568,33,20047,-67
2020-09-01 20:15:33,11.55,11.55,11.55,100.00,895518,33,19956,-67
2020-09-01 20:16:13,11.54,11.54,11.54,100.00,898517,33,19939,-67
2020-09-01 20:16:53,11.55,11.55,11.55,100.00,898482,33,19935,-67
2020-09-01 20:17:33,11.53,11.53,11.53,100.00,895380,33,19974,-67
2020-09-01 20:18:13,11.52,11.52,11.52,100.00,895476,33,20023,-67
2020-09-01 20:18:53,11.52,11.52,11.52,100.00,898268,33,20298,-67
2020-09-01 20:19:33,11.53,11.53,11.53,100.00,904446,32,19934,-67
2020-09-01 20:20:13,11.53,11.53,11.53,100.00,898683,32,19954,-67
2020-09-01 20:20:53,11.50,11.50,11.50,100.00,895355,33,19975,-67
2020-09-01 20:21:33,11.50,11.50,11.50,100.00,895508,33,19931,-67
2020-09-01 20:22:13,11.50,11.50,11.50,100.00,895246,33,19932,-67
2020-09-01 20:22:53,11.50,11.50,11.50,100.00,892125,33,19991,-67
2020-09-01 20:23:33,11.51,11.51,11.51,100.00,893532,33,19956,-67
2020-09-01 20:24:13,11.50,11.50,11.50,100.00,895475,33,19947,-67
2020-09-01 20:24:53,11.49,11.49,11.49,100.00,889386,33,19944,-67
2020-09-01 20:25:33,11.50,11.50,11.50,100.00,893508,33,20397,-67
2020-09-01 20:26:13,11.49,11.49,11.49,100.00,886306,33,19959,-67
2020-09-01 20:26:53,11.44,11.44,11.44,100.00,889259,33,20365,-67
2020-09-01 20:27:33,11.41,11.41,11.41,100.00,892353,33,19932,-67
2020-09-01 20:28:13,11.39,11.39,11.39,100.00,898424,33,19994,-67
2020-09-01 20:28:53,11.37,11.37,11.37,100.00,895285,33,20304,-67
2020-09-01 20:29:33,11.38,11.38,11.38,100.00,904447,32,20305,-67
2020-09-01 20:30:13,11.37,11.37,11.37,100.00,895416,33,19928,-67
2020-09-01 20:30:53,11.37,11.37,11.37,100.00,892145,33,19975,-67
2020-09-01 20:31:33,11.37,11.37,11.37,100.00,892497,33,19940,-67
2020-09-01 20:32:13,11.32,11.32,11.32,100.00,895322,33,20347,-67
2020-09-01 20:32:53,11.30,11.30,11.30,100.00,898244,33,20369,-67
2020-09-01 20:33:33,11.30,11.30,11.30,100.00,898616,33,19931,-67
2020-09-01 20:34:13,11.30,11.30,11.30,100.00,901061,32,19981,-67
2020-09-01 20:34:53,11.29,11.29,11.29,100.00,901295,32,20013,-67
2020-09-01 20:35:33,11.27,11.27,11.27,100.00,901480,32,19951,-67
2020-09-01 20:36:13,11.24,11.24,11.24,100.00,895566,33,19952,-67
2020-09-01 20:36:53,11.23,11.23,11.23,100.00,895298,33,19947,-67
2020-09-01 20:37:35,11.23,11.23,11.23,100.00,895527,33,19935,-67
2020-09-01 20:38:15,11.20,11.20,11.20,100.00,895431,33,19954,-67
2020-09-01 20:38:55,11.18,11.18,11.18,100.00,892244,33,20315,-67
2020-09-01 20:39:36,11.17,11.17,11.17,100.00,892287,33,19950,-67
2020-09-01 20:40:16,11.16,11.16,11.16,100.00,892222,33,19947,-67
2020-09-01 20:40:56,11.15,11.15,11.15,100.00,895261,33,19962,-67
2020-09-01 20:41:36,11.13,11.13,11.13,100.00,893791,33,19932,-67
2020-09-01 20:42:16,11.12,11.12,11.12,100.00,895362,33,19932,-67
2020-09-01 20:42:56,11.10,11.10,11.10,100.00,898427,33,20369,-67
2020-09-01 20:43:36,11.12,11.12,11.12,100.00,901370,32,20408,-67
2020-09-01 20:44:16,11.12,11.12,11.12,100.00,895523,33,19939,-67
2020-09-01 20:44:56,11.09,11.09,11.09,100.00,895617,33,19953,-67
2020-09-01 20:45:37,11.08,11.08,11.08,100.00,886411,33,19945,-67
2020-09-01 20:46:17,11.08,11.08,11.08,100.00,892354,33,20016,-67
2020-09-01 20:46:58,11.08,11.08,11.08,100.00,892278,33,19946,-67
2020-09-01 20:47:38,11.06,11.06,11.06,100.00,898270,33,20314,-67
2020-09-01 20:48:18,11.09,11.09,11.09,100.00,895490,33,20035,-67
2020-09-01 20:48:58,11.05,11.05,11.05,100.00,895381,33,19932,-67
2020-09-01 20:49:38,11.06,11.06,11.06,100.00,901420,32,20301,-67
2020-09-01 20:50:18,11.08,11.08,11.08,100.00,901039,33,20255,-67
2020-09-01 20:50:58,11.09,11.09,11.09,100.00,898443,33,20290,-67
2020-09-01 20:51:38,11.08,11.08,11.08,100.00,898591,33,19943,-68
2020-09-01 20:52:18,11.06,11.06,11.06,100.00,898408,33,20266,-67
2020-09-01 20:52:58,11.06,11.06,11.06,100.00,895407,33,19958,-67
2020-09-01 20:53:38,11.05,11.05,11.05,100.00,892370,33,19952,-67
2020-09-01 20:54:18,11.05,11.05,11.05,100.00,895430,33,19977,-68
2020-09-01 20:54:58,11.05,11.05,11.05,100.00,895456,33,19943,-67
2020-09-01 20:55:39,11.05,11.05,11.05,100.00,889183,33,19944,-67
2020-09-01 20:56:19,11.06,11.06,11.06,100.00,886390,33,19992,-67
2020-09-01 20:56:59,11.08,11.08,11.08,100.00,889248,33,20258,-67
2020-09-01 20:57:39,11.12,11.12,11.12,100.00,892267,33,19931,-67
2020-09-01 20:58:19,11.15,11.15,11.15,100.00,886297,33,19928,-67
2020-09-01 20:59:00,11.16,11.16,11.16,100.00,889357,33,19971,-67
2020-09-01 20:59:40,11.17,11.17,11.17,100.00,898463,33,20075,-67
2020-09-01 21:00:20,11.17,11.17,11.17,100.00,895343,33,19946,-68
2020-09-01 21:01:00,11.16,11.16,11.16,100.00,898427,33,19943,-68
2020-09-01 21:01:40,11.15,11.15,11.15,100.00,894388,33,20004,-68
2020-09-01 21:02:20,11.18,11.18,11.18,100.00,894953,33,19935,-68
2020-09-01 21:03:00,11.19,11.19,11.19,100.00,898322,33,19932,-68
2020-09-01 21:03:40,11.21,11.21,11.21,100.00,894343,33,19987,-68
2020-09-01 21:04:20,11.22,11.22,11.22,100.00,889405,33,20327,-67
2020-09-01 21:05:00,11.22,11.22,11.22,100.00,892193,33,19999,-67
2020-09-01 21:05:40,11.23,11.23,11.23,100.00,897530,33,19950,-67
2020-09-01 21:06:20,11.22,11.22,11.22,100.00,898330,33,19963,-67
2020-09-01 21:07:01,11.26,11.26,11.26,100.00,889587,33,19928,-67
2020-09-01 21:07:41,11.25,11.25,11.25,100.00,889448,33,19940,-68
2020-09-01 21:08:22,11.26,11.26,11.26,100.00,889196,33,20201,-67
2020-09-01 21:09:02,11.27,11.27,11.27,100.00,892278,33,19987,-68
2020-09-01 21:09:42,11.30,11.30,11.30,100.00,892341,33,19966,-67
2020-09-01 21:10:22,11.30,11.30,11.30,100.00,901343,33,19978,-67
2020-09-01 21:11:02,11.31,11.31,11.31,100.00,901522,33,20318,-67
2020-09-01 21:11:42,11.34,11.34,11.34,100.00,901655,33,19943,-67
2020-09-01 21:12:22,11.36,11.36,11.36,100.00,898364,33,19968,-67
2020-09-01 21:13:02,11.36,11.36,11.36,100.00,898648,33,19935,-67
2020-09-01 21:13:42,11.35,11.35,11.35,100.00,898363,33,19944,-67
2020-09-01 21:14:22,11.36,11.36,11.36,100.00,898280,33,19943,-67
2020-09-01 21:15:02,11.33,11.33,11.33,100.00,898471,33,19947,-67
2020-09-01 21:15:42,11.36,11.36,11.36,100.00,898468,33,19981,-67
2020-09-01 21:16:22,11.37,11.37,11.37,100.00,901291,33,19947,-68
2020-09-01 21:17:02,11.38,11.38,11.38,100.00,898387,33,19939,-67
2020-09-01 21:17:42,11.39,11.39,11.39,100.00,892282,33,19956,-67
2020-09-01 21:18:22,11.42,11.42,11.42,100.00,892327,33,19958,-67
2020-09-01 21:19:02,11.43,11.43,11.43,100.00,895251,33,19955,-67
2020-09-01 21:19:42,11.43,11.43,11.43,100.00,901301,33,20002,-67
2020-09-01 21:20:22,11.44,11.44,11.44,100.00,898442,33,19948,-67
2020-09-01 21:21:02,11.44,11.44,11.44,100.00,889416,33,20377,-67
2020-09-01 21:21:42,11.44,11.44,11.44,100.00,892244,33,19982,-67
2020-09-01 21:22:22,11.44,11.44,11.44,100.00,892177,33,19928,-68
2020-09-01 21:23:02,11.44,11.44,11.44,100.00,895441,33,20318,-67
2020-09-01 21:23:42,11.44,11.44,11.44,100.00,895843,33,19936,-67
2020-09-01 21:24:22,11.45,11.45,11.45,100.00,902009,32,19969,-67
2020-09-01 21:25:03,11.44,11.44,11.44,100.00,892919,33,20338,-67
2020-09-01 21:25:43,11.45,11.45,11.45,100.00,892644,33,19928,-67
2020-09-01 21:26:23,11.42,11.42,11.42,100.00,892813,33,19952,-67
2020-09-01 21:27:03,11.44,11.44,11.44,100.00,896054,33,19947,-67
2020-09-01 21:27:43,11.43,11.43,11.43,100.00,898794,33,19935,-67
2020-09-01 21:28:23,11.44,11.44,11.44,100.00,895776,33,19928,-67
2020-09-01 21:29:03,11.46,11.46,11.46,100.00,896067,33,20010,-67
2020-09-01 21:29:43,11.47,11.47,11.47,100.00,898743,33,19952,-67
2020-09-01 21:30:23,11.48,11.48,11.48,100.00,902217,32,19931,-67
2020-09-01 21:31:03,11.49,11.49,11.49,100.00,902348,32,19934,-67
2020-09-01 21:31:43,11.44,11.44,11.44,100.00,899122,33,19935,-67
2020-09-01 21:32:23,11.46,11.46,11.46,100.00,896008,33,19950,-68
2020-09-01 21:33:03,11.47,11.47,11.47,100.00,896067,33,20001,-67
2020-09-01 21:33:43,11.47,11.47,11.47,100.00,898954,33,19935,-67
2020-09-01 21:34:23,11.45,11.45,11.45,100.00,899044,33,19966,-68
2020-09-01 21:35:03,11.45,11.45,11.45,100.00,899050,33,20349,-67
2020-09-01 21:35:43,11.47,11.47,11.47,100.00,899038,33,19995,-67
2020-09-01 21:36:23,11.45,11.45,11.45,100.00,901979,32,20030,-67
2020-09-01 21:37:03,11.45,11.45,11.45,100.00,898843,33,19940,-67
2020-09-01 21:37:44,11.44,11.44,11.44,100.00,898998,33,19935,-67
2020-09-01 21:38:25,11.44,11.44,11.44,100.00,895887,33,20297,-67
2020-09-01 21:39:05,11.42,11.42,11.42,100.00,898843,33,20003,-68
2020-09-01 21:39:46,11.42,11.42,11.42,100.00,898958,33,19970,-67
2020-09-01 21:40:26,11.41,11.41,11.41,100.00,898983,33,19943,-67
2020-09-01 21:41:06,11.41,11.41,11.41,100.00,898891,33,19944,-67
2020-09-01 21:41:46,11.39,11.39,11.39,100.00,892761,33,19940,-68
2020-09-01 21:42:26,11.36,11.36,11.36,100.00,889746,33,19988,-68
2020-09-01 21:43:06,11.36,11.36,11.36,100.00,889760,33,19975,-67
2020-09-01 21:43:46,11.37,11.37,11.37,100.00,889803,33,20028,-67
2020-09-01 21:44:28,11.36,11.36,11.36,100.00,892868,33,19944,-67
2020-09-01 21:45:08,11.35,11.35,11.35,100.00,895971,33,20318,-67
2020-09-01 21:45:49,11.37,11.37,11.37,100.00,901966,32,20382,-67
2020-09-01 21:46:30,11.37,11.37,11.37,100.00,901992,32,20395,-67
2020-09-01 21:47:10,11.39,11.39,11.39,100.00,901969,32,20353,-67
2020-09-01 21:47:50,11.41,11.41,11.41,100.00,898677,33,19936,-67
2020-09-01 21:48:30,11.41,11.41,11.41,100.00,898865,33,19950,-68
2020-09-01 21:49:10,11.43,11.43,11.43,100.00,895857,33,19986,-67
2020-09-01 21:49:50,11.45,11.45,11.45,100.00,895742,33,19982,-67
2020-09-01 21:50:30,11.46,11.46,11.46,100.00,895980,33,20317,-67
2020-09-01 21:51:10,11.45,11.45,11.45,100.00,895658,33,19942,-67
2020-09-01 21:51:50,11.49,11.49,11.49,100.00,892733,33,20381,-67
2020-09-01 21:52:30,11.48,11.48,11.48,100.00,889835,33,20547,-68
2020-09-01 21:53:10,11.48,11.48,11.48,100.00,892753,33,19984,-67
2020-09-01 21:53:50,11.49,11.49,11.49,100.00,898855,33,19936,-67
2020-09-01 21:54:30,11.49,11.49,11.49,100.00,895775,33,19935,-67
2020-09-01 21:55:10,11.49,11.49,11.49,100.00,892886,33,19932,-67
2020-09-01 21:55:50,11.51,11.51,11.51,100.00,892900,33,19936,-67
2020-09-01 21:56:30,11.52,11.52,11.52,100.00,895760,33,19966,-67
2020-09-01 21:57:10,11.51,11.51,11.51,100.00,895695,33,19966,-67
2020-09-01 21:57:50,11.51,11.51,11.51,100.00,898798,33,19970,-67
2020-09-01 21:58:30,11.51,11.51,11.51,100.00,898943,33,19943,-67
2020-09-01 21:59:10,11.49,11.49,11.49,100.00,901831,32,19939,-67
2020-09-01 21:59:50,11.46,11.46,11.46,100.00,892758,33,19984,-67
2020-09-01 22:00:31,11.46,11.46,11.46,100.00,889729,33,20290,-67
2020-09-01 22:01:11,11.45,11.45,11.45,100.00,889684,33,20413,-67
2020-09-01 22:01:51,11.47,11.47,11.47,100.00,895580,33,19938,-67
2020-09-01 22:02:31,11.48,11.48,11.48,100.00,889694,33,20251,-67
2020-09-01 22:03:11,11.50,11.50,11.50,100.00,889702,33,19972,-67
2020-09-01 22:03:51,11.49,11.49,11.49,100.00,892630,33,20335,-67
2020-09-01 22:04:31,11.49,11.49,11.49,100.00,886804,33,19948,-67
2020-09-01 22:05:11,11.51,11.51,11.51,100.00,889855,33,20278,-67
2020-09-01 22:05:51,11.47,11.47,11.47,100.00,895656,33,19931,-67
2020-09-01 22:06:31,11.50,11.50,11.50,100.00,899755,32,19931,-67
2020-09-01 22:07:11,11.50,11.50,11.50,100.00,895854,33,19970,-67
2020-09-01 22:07:51,11.49,11.49,11.49,100.00,901769,32,19986,-67
2020-09-01 22:08:31,11.49,11.49,11.49,100.00,896683,33,19932,-67
2020-09-01 22:09:11,11.49,11.49,11.49,100.00,902014,32,19931,-67
2020-09-01 22:09:51,11.48,11.48,11.48,100.00,898855,32,20326,-67
2020-09-01 22:10:31,11.52,11.52,11.52,100.00,899761,32,19931,-67
2020-09-01 22:11:11,11.49,11.49,11.49,100.00,898925,33,19935,-67
2020-09-01 22:11:51,11.49,11.49,11.49,100.00,892918,33,19952,-67
2020-09-01 22:12:31,11.49,11.49,11.49,100.00,886683,33,19944,-67
2020-09-01 22:13:11,11.51,11.51,11.51,100.00,892905,33,19932,-67
2020-09-01 22:13:51,11.51,11.51,11.51,100.00,892658,33,19979,-67
2020-09-01 22:14:31,11.49,11.49,11.49,100.00,895754,33,19932,-68
2020-09-01 22:15:11,11.51,11.51,11.51,100.00,895878,33,19932,-67
2020-09-01 22:15:51,11.50,11.50,11.50,100.00,898943,33,20018,-67
2020-09-01 22:16:31,11.50,11.50,11.50,100.00,899732,32,19973,-67
2020-09-01 22:17:11,11.51,11.51,11.51,100.00,898947,32,20353,-67
2020-09-01 22:17:51,11.52,11.52,11.52,100.00,901855,32,19931,-67
2020-09-01 22:18:31,11.50,11.50,11.50,100.00,901990,32,19947,-67
2020-09-01 22:19:11,11.51,11.51,11.51,100.00,901900,32,19935,-67
2020-09-01 22:19:51,11.50,11.50,11.50,100.00,895752,33,19979,-67
2020-09-01 22:20:31,11.53,11.53,11.53,100.00,893658,33,20316,-67
2020-09-01 22:21:11,11.51,11.51,11.51,100.00,892653,33,20402,-67
2020-09-01 22:21:51,11.52,11.52,11.52,100.00,898616,33,19991,-67
2020-09-01 22:22:31,11.53,11.53,11.53,100.00,895765,33,19970,-67
2020-09-01 22:23:11,11.52,11.52,11.52,100.00,895732,33,19967,-67
2020-09-01 22:23:52,11.53,11.53,11.53,100.00,892828,33,19951,-67
2020-09-01 22:24:32,11.53,11.53,11.53,100.00,898780,33,19939,-67
2020-09-01 22:25:12,11.55,11.55,11.55,100.00,898776,33,19935,-67
2020-09-01 22:25:52,11.56,11.56,11.56,100.00,901860,32,20276,-67
2020-09-01 22:26:33,11.58,11.58,11.58,100.00,898749,33,19931,-67
2020-09-01 22:27:14,11.55,11.55,11.55,100.00,895801,33,19950,-67
2020-09-01 22:27:54,11.54,11.54,11.54,100.00,898704,33,19954,-67
2020-09-01 22:28:34,11.55,11.55,11.55,100.00,898796,33,20338,-67
2020-09-01 22:29:14,11.54,11.54,11.54,100.00,898888,33,19932,-67
2020-09-01 22:29:55,11.55,11.55,11.55,100.00,898880,33,20313,-67
2020-09-01 22:30:37,11.57,11.57,11.57,100.00,895780,33,19931,-67
2020-09-01 22:31:17,11.57,11.57,11.57,100.00,895572,33,19979,-67
2020-09-01 22:31:58,11.54,11.54,11.54,100.00,895728,33,19958,-67
2020-09-01 22:32:38,11.54,11.54,11.54,100.00,892536,33,19932,-67
2020-09-01 22:33:18,11.51,11.51,11.51,100.00,895804,33,19936,-67
2020-09-01 22:33:58,11.51,11.51,11.51,100.00,901880,32,19932,-67
2020-09-01 22:34:38,11.49,11.49,11.49,100.00,901105,33,19927,-67
2020-09-01 22:35:18,11.50,11.50,11.50,100.00,898878,32,19931,-67
2020-09-01 22:35:58,11.52,11.52,11.52,100.00,895819,33,19931,-67
2020-09-01 22:36:38,11.54,11.54,11.54,100.00,892434,33,20019,-67
2020-09-01 22:37:18,11.53,11.53,11.53,100.00,892828,33,20355,-67
2020-09-01 22:37:58,11.51,11.51,11.51,100.00,895889,33,19951,-67
2020-09-01 22:38:38,11.51,11.51,11.51,100.00,895471,33,19944,-67
2020-09-01 22:39:28,11.46,11.46,11.46,100.00,892740,33,19932,-67
2020-09-01 22:40:18,11.44,11.44,11.44,100.00,889668,33,19971,-67
2020-09-01 22:40:58,11.43,11.43,11.43,100.00,893456,33,19939,-67
2020-09-01 22:41:38,11.43,11.43,11.43,100.00,892562,33,19963,-67
2020-09-01 22:42:18,11.43,11.43,11.43,100.00,895817,33,20035,-67
2020-09-01 22:42:58,11.41,11.41,11.41,100.00,892367,33,19936,-67
2020-09-01 22:43:38,11.43,11.43,11.43,100.00,891074,33,19946,-67
2020-09-01 22:44:18,11.43,11.43,11.43,100.00,892790,33,19971,-67
2020-09-01 22:44:58,11.43,11.43,11.43,100.00,892635,33,19940,-67
2020-09-01 22:45:38,11.43,11.43,11.43,100.00,895612,33,19978,-67
2020-09-01 22:46:18,11.43,11.43,11.43,100.00,898747,33,19940,-67
2020-09-01 22:46:58,11.45,11.45,11.45,100.00,895643,33,19947,-67
2020-09-01 22:47:38,11.43,11.43,11.43,100.00,895659,33,19979,-67
2020-09-01 22:48:18,11.42,11.42,11.42,100.00,895687,33,20236,-67
2020-09-01 22:48:58,11.43,11.43,11.43,100.00,895634,33,20302,-67
2020-09-01 22:49:38,11.44,11.44,11.44,100.00,897200,33,19946,-67
2020-09-01 22:50:18,11.46,11.46,11.46,100.00,901711,32,19941,-67
2020-09-01 22:50:58,11.47,11.47,11.47,100.00,895862,33,19942,-67
2020-09-01 22:51:38,11.47,11.47,11.47,100.00,897446,33,19991,-67
2020-09-01 22:52:18,11.49,11.49,11.49,100.00,889478,33,19932,-67
2020-09-01 22:52:58,11.51,11.51,11.51,100.00,889481,33,19936,-67
2020-09-01 22:53:38,11.52,11.52,11.52,100.00,894295,33,19949,-67
2020-09-01 22:54:18,11.51,11.51,11.51,100.00,892508,33,20343,-67
2020-09-01 22:54:58,11.49,11.49,11.49,100.00,892579,33,20256,-67
2020-09-01 22:55:38,11.48,11.48,11.48,100.00,889745,33,19972,-67
2020-09-01 22:56:18,11.47,11.47,11.47,100.00,892521,33,19928,-67
2020-09-01 22:56:58,11.48,11.48,11.48,100.00,895590,33,20331,-67
2020-09-01 22:57:38,11.51,11.51,11.51,100.00,891127,33,19942,-67
2020-09-01 22:58:18,11.52,11.52,11.52,100.00,892473,33,19932,-67
2020-09-01 22:58:59,11.52,11.52,11.52,100.00,889481,33,19960,-67
2020-09-01 22:59:39,11.51,11.51,11.51,100.00,895577,33,19951,-67
2020-09-01 23:00:19,11.50,11.50,11.50,100.00,889586,33,19936,-67
2020-09-01 23:00:59,11.49,11.49,11.49,100.00,895780,33,19936,-67
2020-09-01 23:01:39,11.50,11.50,11.50,100.00,891422,33,20275,-67
2020-09-01 23:02:19,11.46,11.46,11.46,100.00,889501,33,19955,-67
2020-09-01 23:02:59,11.48,11.48,11.48,100.00,892591,33,19931,-67
2020-09-01 23:03:39,11.49,11.49,11.49,100.00,894156,33,19974,-67
2020-09-01 23:04:20,11.49,11.49,11.49,100.00,870768,33,925265,-67
2020-09-01 23:05:00,11.47,11.47,11.47,100.00,892568,33,19969,-67
2020-09-01 23:05:40,11.47,11.47,11.47,100.00,895577,33,20034,-67
2020-09-01 23:06:20,11.47,11.47,11.47,100.00,895577,33,19942,-67
2020-09-01 23:07:00,11.49,11.49,11.49,100.00,898484,33,20338,-67
2020-09-01 23:07:40,11.51,11.51,11.51,100.00,894470,33,19948,-67
2020-09-01 23:08:21,11.53,11.53,11.53,100.00,901798,32,19943,-67
2020-09-01 23:09:01,11.53,11.53,11.53,100.00,898770,33,19947,-67
2020-09-01 23:09:41,11.53,11.53,11.53,100.00,895565,33,19944,-67
2020-09-01 23:10:21,11.52,11.52,11.52,100.00,889511,33,19947,-67
2020-09-01 23:11:01,11.50,11.50,11.50,100.00,892569,33,19948,-67
2020-09-01 23:11:41,11.50,11.50,11.50,100.00,894583,33,19985,-67
2020-09-01 23:12:21,11.49,11.49,11.49,100.00,901675,32,19970,-67
2020-09-01 23:13:01,11.49,11.49,11.49,100.00,898669,33,19977,-67
2020-09-01 23:13:41,11.48,11.48,11.48,100.00,892635,33,19966,-67
2020-09-01 23:14:21,11.50,11.50,11.50,100.00,895645,33,19982,-67
2020-09-01 23:15:01,11.49,11.49,11.49,100.00,898667,33,19951,-67
2020-09-01 23:15:41,11.51,11.51,11.51,100.00,897606,33,20338,-67
2020-09-01 23:16:21,11.50,11.50,11.50,100.00,892720,33,19932,-67
2020-09-01 23:17:02,11.48,11.48,11.48,100.00,892558,33,19955,-67
2020-09-01 23:17:43,11.51,11.51,11.51,100.00,898575,33,19932,-67
2020-09-01 23:18:23,11.53,11.53,11.53,100.00,886487,33,19932,-67
2020-09-01 23:19:03,11.50,11.50,11.50,100.00,895530,33,20020,-67
2020-09-01 23:19:43,11.51,11.51,11.51,100.00,895418,33,20416,-67
2020-09-01 23:20:23,11.51,11.51,11.51,100.00,889359,33,19959,-67
2020-09-01 23:21:03,11.52,11.52,11.52,100.00,892406,33,19938,-67
2020-09-01 23:21:43,11.46,11.46,11.46,100.00,895496,33,19943,-67
2020-09-01 23:22:23,11.49,11.49,11.49,100.00,892575,33,20334,-67
2020-09-01 23:23:03,11.50,11.50,11.50,100.00,895418,33,19932,-67
2020-09-01 23:23:43,11.49,11.49,11.49,100.00,895575,33,20398,-67
2020-09-01 23:24:23,11.49,11.49,11.49,100.00,892540,33,19947,-67
2020-09-01 23:25:03,11.49,11.49,11.49,100.00,892390,33,20334,-67
2020-09-01 23:25:43,11.52,11.52,11.52,100.00,892619,33,19992,-67
2020-09-01 23:26:23,11.52,11.52,11.52,100.00,895271,33,19987,-67
2020-09-01 23:27:03,11.52,11.52,11.52,100.00,898144,33,19931,-67
2020-09-01 23:27:36,11.51,11.51,11.51,100.00,889647,33,19940,-67
2020-09-01 23:28:09,11.52,11.52,11.52,100.00,892235,33,19996,-67
2020-09-01 23:29:03,11.50,11.50,11.50,100.00,894094,33,19987,-67
2020-09-01 23:29:58,11.49,11.49,11.49,100.00,898497,33,19999,-67
2020-09-01 23:30:48,11.44,11.44,11.44,100.00,893753,33,19927,-67
2020-09-01 23:31:39,11.43,11.43,11.43,100.00,897101,33,20223,-67
2020-09-01 23:32:30,11.42,11.42,11.42,100.00,899602,32,19955,-68
2020-09-01 23:33:21,11.42,11.42,11.42,100.00,898268,33,20310,-67
2020-09-01 23:34:12,11.45,11.45,11.45,100.00,897529,33,19958,-67
2020-09-01 23:35:03,11.44,11.44,11.44,100.00,899662,32,20249,-67
2020-09-01 23:35:54,11.43,11.43,11.43,100.00,901938,32,19949,-67
2020-09-01 23:36:45,11.42,11.42,11.42,100.00,898578,32,19959,-67
2020-09-01 23:37:36,11.42,11.42,11.42,100.00,901740,32,20035,-67
2020-09-01 23:38:27,11.41,11.41,11.41,100.00,898512,33,19939,-67
2020-09-01 23:39:18,11.42,11.42,11.42,100.00,895549,33,19959,-67
2020-09-01 23:40:09,11.40,11.40,11.40,100.00,899524,33,20250,-67
2020-09-01 23:41:00,11.41,11.41,11.41,100.00,900458,32,19947,-67
2020-09-01 23:41:50,11.40,11.40,11.40,100.00,898684,33,19947,-67
2020-09-01 23:42:41,11.36,11.36,11.36,100.00,899746,32,19946,-67
2020-09-01 23:43:32,11.33,11.33,11.33,100.00,898369,33,19946,-67
2020-09-01 23:44:23,11.29,11.29,11.29,100.00,894432,33,19982,-67
2020-09-01 23:45:14,11.29,11.29,11.29,100.00,896529,33,19943,-67
2020-09-01 23:46:05,11.27,11.27,11.27,100.00,899516,33,20315,-67
2020-09-01 23:46:56,11.24,11.24,11.24,100.00,902821,32,20364,-67
2020-09-01 23:47:47,11.20,11.20,11.20,100.00,901645,32,19931,-67
2020-09-01 23:48:37,11.21,11.21,11.21,100.00,894403,33,19942,-67
2020-09-01 23:49:29,11.15,11.15,11.15,100.00,892618,33,19936,-67
2020-09-01 23:50:20,11.12,11.12,11.12,100.00,894923,33,20007,-67
2020-09-01 23:51:10,11.06,11.06,11.06,100.00,898465,33,19931,-67
2020-09-01 23:52:01,11.06,11.06,11.06,100.00,901531,32,19932,-67
2020-09-01 23:52:41,11.04,11.04,11.04,100.00,901513,32,19931,-67
2020-09-01 23:53:32,11.03,11.03,11.03,100.00,895516,33,19958,-67
2020-09-01 23:54:23,11.01,11.01,11.01,100.00,892441,33,20307,-67
2020-09-01 23:55:14,11.00,11.00,11.00,100.00,894727,33,20350,-67
2020-09-01 23:56:04,10.99,10.99,10.99,100.00,899735,32,20285,-67
2020-09-01 23:56:55,10.99,10.99,10.99,100.00,901579,32,20360,-67
2020-09-01 23:57:46,10.96,10.96,10.96,100.00,901880,32,19970,-67
2020-09-01 23:58:37,10.95,10.95,10.95,100.00,901611,32,19935,-67
2020-09-01 23:59:29,10.94,10.94,10.94,100.00,901438,32,19943,-67