2020-09-01 00:00:00,11.86,11.86,11.86,100.00,898250,32,19944,-62
2020-09-01 00:00:39,11.85,11.85,11.85,100.00,898226,33,19947,-61
2020-09-01 00:01:32,11.84,11.84,11.84,100.00,892406,33,20355,-61
2020-09-01 00:02:25,11.86,11.86,11.86,100.00,892647,33,19957,-61
2020-09-01 00:03:16,11.86,11.86,11.86,100.00,896243,33,19956,-61
2020-09-01 00:04:10,11.86,11.86,11.86,100.00,892263,33,20267,-61
2020-09-01 00:05:02,11.87,11.87,11.87,100.00,890543,33,19963,-62
2020-09-01 00:05:53,11.86,11.86,11.86,100.00,892486,33,20284,-61
2020-09-01 00:06:33,11.87,11.87,11.87,100.00,890464,33,19957,-61
2020-09-01 00:07:26,11.87,11.87,11.87,100.00,886280,33,20097,-61
2020-09-01 00:08:20,11.85,11.85,11.85,100.00,886422,33,20019,-60
2020-09-01 00:08:51,11.84,11.84,11.84,100.00,886438,33,19952,-62
2020-09-01 00:09:52,11.83,11.83,11.83,100.00,886376,33,19968,-61
2020-09-01 00:10:47,11.84,11.84,11.84,100.00,889468,33,20021,-61
2020-09-01 00:11:42,11.84,11.84,11.84,100.00,900680,33,20341,-62
2020-09-01 00:12:22,11.81,11.81,11.81,100.00,898403,33,19964,-62
2020-09-01 00:13:13,11.82,11.82,11.82,100.00,898375,33,19939,-62
2020-09-01 00:14:09,11.83,11.83,11.83,100.00,898537,33,19948,-61
2020-09-01 00:15:02,11.80,11.80,11.80,100.00,892217,33,19960,-62
2020-09-01 00:15:34,11.80,11.80,11.80,100.00,890965,33,19988,-61
2020-09-01 00:16:27,11.80,11.80,11.80,100.00,889474,33,19976,-62
2020-09-01 00:17:20,11.80,11.80,11.80,100.00,889218,33,20324,-62
2020-09-01 00:18:12,11.79,11.79,11.79,100.00,896889,33,19953,-62
2020-09-01 00:19:04,11.80,11.80,11.80,100.00,893643,33,20256,-62
2020-09-01 00:19:56,11.79,11.79,11.79,100.00,895152,33,19964,-63
2020-09-01 00:20:50,11.79,11.79,11.79,100.00,896630,33,19940,-61
2020-09-01 00:21:43,11.80,11.80,11.80,100.00,896793,33,20382,-61
2020-09-01 00:22:35,11.80,11.80,11.80,100.00,898270,33,20251,-62
2020-09-01 00:23:26,11.80,11.80,11.80,100.00,893735,33,19979,-60
2020-09-01 00:24:19,11.79,11.79,11.79,100.00,894828,33,19952,-60
2020-09-01 00:25:10,11.80,11.80,11.80,100.00,898053,32,19955,-61
2020-09-01 00:26:03,11.78,11.78,11.78,100.00,898458,33,19944,-62
2020-09-01 00:26:54,11.79,11.79,11.79,100.00,898317,33,19958,-61
2020-09-01 00:27:48,11.76,11.76,11.76,100.00,898600,33,19935,-60
2020-09-01 00:28:39,11.75,11.75,11.75,100.00,896674,33,19975,-62
2020-09-01 00:29:30,11.76,11.76,11.76,100.00,895303,33,19979,-60
2020-09-01 00:30:21,11.77,11.77,11.77,100.00,893367,33,19944,-61
2020-09-01 00:31:14,11.77,11.77,11.77,100.00,892173,33,19945,-61
2020-09-01 00:32:05,11.75,11.75,11.75,100.00,894832,33,19937,-60
2020-09-01 00:32:56,11.75,11.75,11.75,100.00,896571,33,19956,-62
2020-09-01 00:33:48,11.74,11.74,11.74,100.00,898388,33,20349,-62
2020-09-01 00:34:40,11.74,11.74,11.74,100.00,899575,32,19936,-62
2020-09-01 00:35:32,11.73,11.73,11.73,100.00,895243,33,20212,-61
2020-09-01 00:36:25,11.72,11.72,11.72,100.00,892318,33,20016,-61
2020-09-01 00:37:15,11.71,11.71,11.71,100.00,895117,33,19953,-60
2020-09-01 00:38:06,11.70,11.70,11.70,100.00,896488,33,20351,-61
2020-09-01 00:38:59,11.68,11.68,11.68,100.00,895416,33,19941,-60
2020-09-01 00:39:52,11.67,11.67,11.67,100.00,896661,33,20393,-62
2020-09-01 00:40:45,11.64,11.64,11.64,100.00,895226,33,19952,-61
2020-09-01 00:41:43,11.61,11.61,11.61,100.00,896904,33,19971,-61
2020-09-01 00:42:36,11.62,11.62,11.62,100.00,895229,33,20383,-60
2020-09-01 00:43:29,11.62,11.62,11.62,100.00,891669,33,19960,-60
2020-09-01 00:44:19,11.62,11.62,11.62,100.00,890653,33,19964,-59
2020-09-01 00:45:20,11.62,11.62,11.62,100.00,894759,33,20423,-61
2020-09-01 00:46:14,11.61,11.61,11.61,100.00,897410,33,20357,-60
2020-09-01 00:47:07,11.62,11.62,11.62,100.00,892147,33,19961,-61
2020-09-01 00:47:45,11.62,11.62,11.62,100.00,891094,33,19957,-61
2020-09-01 00:48:37,11.60,11.60,11.60,100.00,889734,33,19941,-62
2020-09-01 00:49:30,11.60,11.60,11.60,100.00,895484,33,20404,-61
2020-09-01 00:50:02,11.60,11.60,11.60,100.00,897482,33,20039,-62
2020-09-01 00:50:56,11.58,11.58,11.58,100.00,892699,33,20260,-62
2020-09-01 00:51:50,11.58,11.58,11.58,100.00,892961,33,20267,-62
2020-09-01 00:52:50,11.58,11.58,11.58,100.00,892780,33,19959,-62
2020-09-01 00:53:43,11.56,11.56,11.56,100.00,895126,33,20423,-62
2020-09-01 00:54:24,11.57,11.57,11.57,100.00,898133,33,19948,-62
2020-09-01 00:55:17,11.57,11.57,11.57,100.00,893052,33,20101,-62
2020-09-01 00:56:11,11.57,11.57,11.57,100.00,895978,33,19936,-61
2020-09-01 00:57:11,11.57,11.57,11.57,100.00,898913,33,19971,-61
2020-09-01 00:58:22,11.54,11.54,11.54,100.00,895809,33,19952,-61
2020-09-01 00:59:17,11.53,11.53,11.53,100.00,895931,33,19944,-62
2020-09-01 01:00:10,11.54,11.54,11.54,100.00,895885,33,19944,-62
2020-09-01 01:01:21,11.52,11.52,11.52,100.00,895876,33,19951,-62
2020-09-01 01:02:22,11.51,11.51,11.51,100.00,898636,33,19959,-62
2020-09-01 01:03:12,11.51,11.51,11.51,100.00,895848,33,20373,-62
2020-09-01 01:03:52,11.50,11.50,11.50,100.00,895852,33,19991,-62
2020-09-01 01:04:43,11.50,11.50,11.50,100.00,892720,33,20276,-63
2020-09-01 01:05:24,11.47,11.47,11.47,100.00,895892,33,19940,-62
2020-09-01 01:06:17,11.48,11.48,11.48,100.00,892769,33,19945,-62
2020-09-01 01:07:09,11.49,11.49,11.49,100.00,887084,33,19949,-62
2020-09-01 01:08:00,11.47,11.47,11.47,100.00,889794,33,20320,-62
2020-09-01 01:09:00,11.47,11.47,11.47,100.00,892432,33,19992,-61
2020-09-01 01:09:53,11.46,11.46,11.46,100.00,896837,33,19967,-62
2020-09-01 01:10:45,11.47,11.47,11.47,100.00,892595,33,19953,-63
2020-09-01 01:11:16,11.47,11.47,11.47,100.00,891188,33,20002,-63
2020-09-01 01:12:18,11.48,11.48,11.48,100.00,886798,33,19977,-62
2020-09-01 01:13:09,11.48,11.48,11.48,100.00,889932,33,19955,-62
2020-09-01 01:14:02,11.48,11.48,11.48,100.00,897430,33,20404,-61
2020-09-01 01:14:53,11.49,11.49,11.49,100.00,900275,32,19940,-62
2020-09-01 01:15:53,11.48,11.48,11.48,100.00,898741,33,19940,-62
2020-09-01 01:16:45,11.49,11.49,11.49,100.00,892555,33,19944,-62
2020-09-01 01:17:37,11.49,11.49,11.49,100.00,891900,33,20031,-61
2020-09-01 01:18:31,11.50,11.50,11.50,100.00,895431,33,20365,-62
2020-09-01 01:19:25,11.51,11.51,11.51,100.00,897180,33,20294,-62
2020-09-01 01:20:18,11.51,11.51,11.51,100.00,898819,33,20337,-62
2020-09-01 01:21:12,11.52,11.52,11.52,100.00,898908,33,20323,-62
2020-09-01 01:21:43,11.51,11.51,11.51,100.00,897508,33,19940,-62
2020-09-01 01:22:35,11.51,11.51,11.51,100.00,898692,33,20361,-62
2020-09-01 01:23:28,11.51,11.51,11.51,100.00,895759,33,19944,-62
2020-09-01 01:24:19,11.49,11.49,11.49,100.00,893844,33,19955,-62
2020-09-01 01:25:11,11.48,11.48,11.48,100.00,894187,33,20272,-60
2020-09-01 01:26:05,11.47,11.47,11.47,100.00,891058,33,20283,-61
2020-09-01 01:26:58,11.46,11.46,11.46,100.00,894290,33,19941,-62
2020-09-01 01:27:38,11.47,11.47,11.47,100.00,898868,32,19948,-62
2020-09-01 01:28:31,11.47,11.47,11.47,100.00,901905,32,19940,-62
2020-09-01 01:29:25,11.48,11.48,11.48,100.00,898645,33,19947,-62
2020-09-01 01:30:17,11.47,11.47,11.47,100.00,898720,33,19959,-61
2020-09-01 01:31:10,11.47,11.47,11.47,100.00,895654,33,19953,-63
2020-09-01 01:32:11,11.48,11.48,11.48,100.00,897152,33,20392,-62
2020-09-01 01:33:04,11.48,11.48,11.48,100.00,898847,33,19936,-61
2020-09-01 01:33:58,11.51,11.51,11.51,100.00,898186,33,19994,-61
2020-09-01 01:34:51,11.51,11.51,11.51,100.00,895510,33,19995,-62
2020-09-01 01:35:43,11.51,11.51,11.51,100.00,895832,33,20345,-62
2020-09-01 01:36:37,11.52,11.52,11.52,100.00,897203,33,20363,-62
2020-09-01 01:37:30,11.53,11.53,11.53,100.00,900467,32,19956,-60
2020-09-01 01:38:22,11.54,11.54,11.54,100.00,898799,33,20335,-62
2020-09-01 01:39:15,11.54,11.54,11.54,100.00,898885,33,19951,-62
2020-09-01 01:40:08,11.55,11.55,11.55,100.00,892738,33,19976,-61
2020-09-01 01:41:01,11.57,11.57,11.57,100.00,890996,33,20351,-63
2020-09-01 01:41:54,11.60,11.60,11.60,100.00,891329,33,19941,-62
2020-09-01 01:42:46,11.62,11.62,11.62,100.00,892652,33,19953,-61
2020-09-01 01:43:42,11.53,11.53,11.53,100.00,891198,33,20015,-61
2020-09-01 01:44:35,11.64,11.64,11.64,100.00,889600,33,19956,-62
2020-09-01 01:45:29,11.67,11.67,11.67,100.00,893264,33,20059,-62
2020-09-01 01:46:21,11.69,11.69,11.69,100.00,894418,33,20363,-61
2020-09-01 01:47:14,11.69,11.69,11.69,100.00,889699,33,19940,-61
2020-09-01 01:48:05,11.70,11.70,11.70,100.00,885154,33,20227,-62
2020-09-01 01:49:25,11.71,11.71,11.71,100.00,886277,33,20368,-61
2020-09-01 01:50:18,11.69,11.69,11.69,100.00,892617,33,19952,-62
2020-09-01 01:51:09,11.71,11.71,11.71,100.00,895791,33,19948,-62
2020-09-01 01:52:00,11.69,11.69,11.69,100.00,895823,33,19986,-62
2020-09-01 01:52:40,11.72,11.72,11.72,100.00,895582,33,20047,-61
2020-09-01 01:53:20,11.74,11.74,11.74,100.00,886750,33,19958,-61
2020-09-01 01:54:13,11.73,11.73,11.73,100.00,886733,33,19988,-61
2020-09-01 01:55:04,11.73,11.73,11.73,100.00,889747,33,19968,-61
2020-09-01 01:55:58,11.72,11.72,11.72,100.00,894010,33,20482,-61
2020-09-01 01:56:50,11.73,11.73,11.73,100.00,896884,33,19992,-62
2020-09-01 01:57:41,11.76,11.76,11.76,100.00,897142,33,20380,-61
2020-09-01 01:58:35,11.74,11.74,11.74,100.00,892546,33,19952,-62
2020-09-01 01:59:16,11.74,11.74,11.74,100.00,894018,33,20004,-62
2020-09-01 02:00:18,11.77,11.77,11.77,100.00,892782,33,19937,-61
2020-09-01 02:01:11,11.79,11.79,11.79,100.00,893830,33,19941,-61
2020-09-01 02:02:04,11.79,11.79,11.79,100.00,895973,33,20285,-62
2020-09-01 02:05:34,11.84,11.84,11.84,100.00,895479,33,19948,-61
2020-09-01 02:06:26,11.81,11.81,11.81,100.00,892635,33,20003,-62
2020-09-01 02:07:20,11.82,11.82,11.82,100.00,887583,33,19956,-61
2020-09-01 02:07:52,11.78,11.78,11.78,100.00,891290,33,19937,-61
2020-09-01 02:08:45,11.77,11.77,11.77,100.00,892697,33,19964,-61
2020-09-01 02:09:45,11.79,11.79,11.79,100.00,895600,33,20342,-62
2020-09-01 02:10:35,11.80,11.80,11.80,100.00,889585,33,19953,-62
2020-09-01 02:11:29,11.79,11.79,11.79,100.00,891601,33,19940,-62
2020-09-01 02:12:20,11.80,11.80,11.80,100.00,898755,33,19944,-62
2020-09-01 02:13:00,11.82,11.82,11.82,100.00,892503,33,19945,-62
2020-09-01 02:13:55,11.83,11.83,11.83,100.00,889624,33,20371,-62
2020-09-01 02:14:46,11.84,11.84,11.84,100.00,887010,33,19967,-62
2020-09-01 02:15:39,11.85,11.85,11.85,100.00,891219,33,19937,-61
2020-09-01 02:16:33,11.86,11.86,11.86,100.00,895389,33,19945,-61
2020-09-01 02:17:26,11.84,11.84,11.84,100.00,898691,33,19937,-61
2020-09-01 02:18:18,11.88,11.88,11.88,100.00,897079,33,19974,-61
2020-09-01 02:19:12,11.86,11.86,11.86,100.00,895925,33,20341,-61
2020-09-01 02:20:05,11.82,11.82,11.82,100.00,895724,33,19947,-62
2020-09-01 02:20:56,11.83,11.83,11.83,100.00,892513,33,19951,-62
2020-09-01 02:21:50,11.81,11.81,11.81,100.00,891076,33,20245,-62
2020-09-01 02:22:43,11.80,11.80,11.80,100.00,894064,33,20294,-61
2020-09-01 02:23:34,11.80,11.80,11.80,100.00,892635,33,19952,-61
2020-09-01 02:24:25,11.81,11.81,11.81,100.00,889632,33,19945,-62
2020-09-01 02:25:19,11.82,11.82,11.82,100.00,891959,33,19937,-62
2020-09-01 02:26:12,11.84,11.84,11.84,100.00,890953,33,19991,-62
2020-09-01 02:27:03,11.85,11.85,11.85,100.00,892622,33,19952,-60
2020-09-01 02:27:43,11.86,11.86,11.86,100.00,893888,33,19940,-60
2020-09-01 02:28:39,11.86,11.86,11.86,100.00,892633,33,19937,-62
2020-09-01 02:29:32,11.85,11.85,11.85,100.00,889774,33,19967,-61
2020-09-01 02:30:24,11.86,11.86,11.86,100.00,894480,33,19941,-60
2020-09-01 02:31:16,11.88,11.88,11.88,100.00,890929,33,19940,-61
2020-09-01 02:32:09,11.86,11.86,11.86,100.00,892791,33,19936,-60
2020-09-01 02:33:02,11.86,11.86,11.86,100.00,895604,33,20294,-62
2020-09-01 02:33:42,11.86,11.86,11.86,100.00,895644,33,19977,-62
2020-09-01 02:34:22,11.87,11.87,11.87,100.00,895740,33,19937,-63
2020-09-01 02:35:14,11.90,11.90,11.90,100.00,895580,33,19951,-62
2020-09-01 02:36:05,11.91,11.91,11.91,100.00,895564,33,19958,-62
2020-09-01 02:37:00,11.92,11.92,11.92,100.00,892636,33,20328,-60
2020-09-01 02:37:31,11.92,11.92,11.92,100.00,887636,33,20307,-60
2020-09-01 02:38:24,11.95,11.95,11.95,100.00,889737,33,19945,-62
2020-09-01 02:39:16,11.96,11.96,11.96,100.00,892446,33,20344,-61
2020-09-01 02:40:09,11.96,11.96,11.96,100.00,898684,33,19956,-60
2020-09-01 02:41:02,11.97,11.97,11.97,100.00,895628,33,20347,-60
2020-09-01 02:41:55,11.92,11.92,11.92,100.00,892530,33,19940,-61
2020-09-01 02:42:48,11.96,11.96,11.96,100.00,892530,33,19956,-61
2020-09-01 02:43:28,12.00,12.00,12.00,100.00,894052,33,19971,-61
2020-09-01 02:44:22,11.99,11.99,11.99,100.00,895817,33,20362,-61
2020-09-01 02:45:15,11.98,11.98,11.98,100.00,899022,32,20050,-62
2020-09-01 02:46:07,11.99,11.99,11.99,100.00,898724,33,20266,-61
2020-09-01 02:47:00,11.94,11.94,11.94,100.00,895410,33,19955,-62
2020-09-01 02:47:55,11.95,11.95,11.95,100.00,897126,33,19940,-61
2020-09-01 02:48:49,11.87,11.87,11.87,100.00,898730,33,19962,-62
2020-09-01 02:49:45,11.83,11.83,11.83,100.00,898930,32,20006,-60
2020-09-01 02:50:38,11.86,11.86,11.86,100.00,898844,32,19948,-61
2020-09-01 02:51:30,11.87,11.87,11.87,100.00,898079,33,19940,-62
2020-09-01 02:52:23,11.87,11.87,11.87,100.00,898647,33,20364,-62
2020-09-01 02:53:04,11.89,11.89,11.89,100.00,898527,32,20319,-62
2020-09-01 02:53:58,11.87,11.87,11.87,100.00,895520,33,19945,-62
2020-09-01 02:54:50,11.89,11.89,11.89,100.00,895868,33,20027,-61
2020-09-01 02:55:44,11.88,11.88,11.88,100.00,897185,33,20309,-60
2020-09-01 02:56:36,11.91,11.91,11.91,100.00,898548,33,19966,-60
2020-09-01 02:57:27,11.86,11.86,11.86,100.00,900052,32,19944,-60
2020-09-01 02:58:18,11.87,11.87,11.87,100.00,901578,32,19987,-62
2020-09-01 02:59:11,11.89,11.89,11.89,100.00,895407,33,19952,-61
2020-09-01 03:00:04,11.90,11.90,11.90,100.00,892424,33,19953,-62
2020-09-01 03:00:56,11.91,11.91,11.91,100.00,892539,33,19941,-61
2020-09-01 03:01:48,11.91,11.91,11.91,100.00,893961,33,19951,-60
2020-09-01 03:02:41,11.94,11.94,11.94,100.00,896685,33,20003,-60
2020-09-01 03:03:33,11.99,11.99,11.99,100.00,896957,33,19940,-61
2020-09-01 03:04:25,11.99,11.99,11.99,100.00,895391,33,19975,-63
2020-09-01 03:05:16,11.99,11.99,11.99,100.00,890714,33,20043,-61
2020-09-01 03:06:07,11.98,11.98,11.98,100.00,893771,33,19940,-62
2020-09-01 03:06:59,11.94,11.94,11.94,100.00,897901,32,19936,-61
2020-09-01 03:07:51,11.92,11.92,11.92,100.00,901639,32,19940,-61
2020-09-01 03:08:46,11.91,11.91,11.91,100.00,894933,33,19963,-62
2020-09-01 03:09:48,11.94,11.94,11.94,100.00,892251,33,19940,-61
2020-09-01 03:10:48,11.96,11.96,11.96,100.00,894544,33,20291,-62
2020-09-01 03:11:42,12.00,12.00,12.00,100.00,898497,32,20312,-62
2020-09-01 03:12:34,11.99,11.99,11.99,100.00,897774,33,20010,-60
2020-09-01 03:13:26,12.00,12.00,12.00,100.00,898557,33,19990,-62
2020-09-01 03:14:06,12.01,12.01,12.01,100.00,896824,33,19976,-62
2020-09-01 03:14:57,12.01,12.01,12.01,100.00,898565,33,19956,-61
2020-09-01 03:15:50,12.00,12.00,12.00,100.00,895501,33,19971,-62
2020-09-01 03:16:31,12.02,12.02,12.02,100.00,894989,33,20381,-61
2020-09-01 03:17:23,12.06,12.06,12.06,100.00,895554,33,19967,-61
2020-09-01 03:18:14,12.05,12.05,12.05,100.00,898649,33,19952,-62
2020-09-01 03:19:06,12.06,12.06,12.06,100.00,898693,33,19960,-61
2020-09-01 03:19:59,12.06,12.06,12.06,100.00,898539,33,19967,-62
2020-09-01 03:20:51,12.09,12.09,12.09,100.00,898451,33,19962,-62
2020-09-01 03:21:42,12.07,12.07,12.07,100.00,898447,33,20035,-61
2020-09-01 03:22:23,12.09,12.09,12.09,100.00,898676,33,19940,-61
2020-09-01 03:23:17,12.10,12.10,12.10,100.00,901630,32,19960,-61
2020-09-01 03:24:08,12.13,12.13,12.13,100.00,901622,32,19999,-61
2020-09-01 03:25:01,12.14,12.14,12.14,100.00,895349,33,19940,-62
2020-09-01 03:25:54,12.16,12.16,12.16,100.00,892507,33,19941,-62
2020-09-01 03:26:47,12.15,12.15,12.15,100.00,890833,33,19953,-61
2020-09-01 03:27:38,12.15,12.15,12.15,100.00,892179,33,19941,-62
2020-09-01 03:28:30,12.16,12.16,12.16,100.00,896836,33,19979,-63
2020-09-01 03:29:23,12.18,12.18,12.18,100.00,896778,33,19951,-62
2020-09-01 03:30:14,12.19,12.19,12.19,100.00,892429,33,20336,-62
2020-09-01 03:31:07,12.17,12.17,12.17,100.00,893852,33,19937,-62
2020-09-01 03:31:58,12.19,12.19,12.19,100.00,890550,33,20371,-61
2020-09-01 03:32:50,12.21,12.21,12.21,100.00,892233,33,20330,-61
2020-09-01 03:33:43,12.16,12.16,12.16,100.00,894954,33,19952,-61
2020-09-01 03:34:37,12.20,12.20,12.20,100.00,898431,33,19974,-62
2020-09-01 03:35:30,12.21,12.21,12.21,100.00,900267,32,19951,-62
2020-09-01 03:36:21,12.21,12.21,12.21,100.00,901333,33,20003,-61
2020-09-01 03:37:15,12.23,12.23,12.23,100.00,900113,32,20293,-61
2020-09-01 03:38:08,12.21,12.21,12.21,100.00,901416,32,20350,-61
2020-09-01 03:39:00,12.17,12.17,12.17,100.00,901516,32,19950,-62
2020-09-01 03:39:53,12.17,12.17,12.17,100.00,898426,33,19986,-61
2020-09-01 03:40:50,12.19,12.19,12.19,100.00,898302,33,20359,-62
2020-09-01 03:41:45,12.19,12.19,12.19,100.00,900469,32,20283,-60
2020-09-01 03:42:16,12.21,12.21,12.21,100.00,901410,32,20321,-61
2020-09-01 03:43:09,12.20,12.20,12.20,100.00,901470,32,19946,-63
2020-09-01 03:43:49,12.17,12.17,12.17,100.00,898351,33,19947,-61
2020-09-01 03:44:20,12.17,12.17,12.17,100.00,898433,33,19948,-63
2020-09-01 03:45:14,12.19,12.19,12.19,100.00,898584,33,19936,-61
2020-09-01 03:45:54,12.19,12.19,12.19,100.00,898437,33,19943,-62
2020-09-01 03:46:50,12.20,12.20,12.20,100.00,892259,33,19952,-63
2020-09-01 03:47:21,12.20,12.20,12.20,100.00,892924,33,19997,-62
2020-09-01 03:47:52,12.20,12.20,12.20,100.00,895458,33,19940,-61
2020-09-01 03:48:32,12.17,12.17,12.17,100.00,897900,33,19950,-60
2020-09-01 03:49:12,12.17,12.17,12.17,100.00,895374,33,19978,-61
2020-09-01 03:50:08,12.18,12.18,12.18,100.00,891424,33,19956,-62
2020-09-01 03:50:48,12.19,12.19,12.19,100.00,892834,33,20335,-62
2020-09-01 03:51:28,12.19,12.19,12.19,100.00,893489,33,19948,-63
2020-09-01 03:52:22,12.20,12.20,12.20,100.00,895505,33,20273,-62
2020-09-01 03:53:15,12.22,12.22,12.22,100.00,895876,33,19948,-61
2020-09-01 03:53:56,12.20,12.20,12.20,100.00,900245,32,19986,-62
2020-09-01 03:54:29,12.21,12.21,12.21,100.00,900942,33,19974,-62
2020-09-01 03:55:09,12.23,12.23,12.23,100.00,901606,32,20281,-62
2020-09-01 03:56:03,12.24,12.24,12.24,100.00,901476,32,20350,-61
2020-09-01 03:56:56,12.24,12.24,12.24,100.00,898630,32,19951,-62
2020-09-01 03:57:36,12.22,12.22,12.22,100.00,898336,33,19940,-62
2020-09-01 03:58:31,12.20,12.20,12.20,100.00,892454,33,19951,-61
2020-09-01 03:59:02,12.21,12.21,12.21,100.00,892764,33,19951,-62
2020-09-01 03:59:55,12.19,12.19,12.19,100.00,895301,33,20274,-62
2020-09-01 04:00:35,12.17,12.17,12.17,100.00,901241,32,19981,-62
2020-09-01 04:01:29,12.17,12.17,12.17,100.00,901498,32,19964,-61
2020-09-01 04:02:10,12.16,12.16,12.16,100.00,901498,32,19963,-62
2020-09-01 04:03:03,12.18,12.18,12.18,100.00,898351,33,19946,-61
2020-09-01 04:03:56,12.19,12.19,12.19,100.00,898269,33,20326,-61
2020-09-01 04:04:50,12.19,12.19,12.19,100.00,899898,32,19950,-62
2020-09-01 04:05:53,12.20,12.20,12.20,100.00,898399,33,19940,-61
2020-09-01 04:06:33,12.25,12.25,12.25,100.00,898328,33,20412,-62
2020-09-01 04:07:13,12.24,12.24,12.24,100.00,895379,33,19962,-62
2020-09-01 04:07:53,12.22,12.22,12.22,100.00,892309,33,19960,-61
2020-09-01 04:08:24,12.23,12.23,12.23,100.00,892262,33,20391,-61
2020-09-01 04:09:04,12.24,12.24,12.24,100.00,891357,33,19975,-63
2020-09-01 04:09:44,12.27,12.27,12.27,100.00,891155,33,19936,-61
2020-09-01 04:10:24,12.27,12.27,12.27,100.00,888328,33,19953,-62
2020-09-01 04:11:22,12.25,12.25,12.25,100.00,886367,33,19997,-61
2020-09-01 04:12:15,12.24,12.24,12.24,100.00,890765,33,19939,-61
2020-09-01 04:13:08,12.26,12.26,12.26,100.00,899358,32,19936,-61
2020-09-01 04:13:59,12.29,12.29,12.29,100.00,901044,33,19970,-61
2020-09-01 04:14:53,12.31,12.31,12.31,100.00,900265,32,20314,-61
2020-09-01 04:15:33,12.28,12.28,12.28,100.00,901487,32,19952,-61
2020-09-01 04:16:26,12.25,12.25,12.25,100.00,901538,32,19959,-61
2020-09-01 04:16:57,12.26,12.26,12.26,100.00,898433,33,19956,-61
2020-09-01 04:17:51,12.28,12.28,12.28,99.70,892234,33,19940,-61
2020-09-01 04:18:31,12.29,12.29,12.29,99.96,892312,33,19948,-62
2020-09-01 04:19:24,12.31,12.31,12.31,99.88,889887,33,20423,-62
2020-09-01 04:19:55,12.29,12.29,12.29,99.92,895260,33,19950,-61
2020-09-01 04:20:35,12.30,12.30,12.30,100.00,895250,33,19947,-61
2020-09-01 04:21:07,12.29,12.29,12.29,99.99,895208,33,20036,-62
2020-09-01 04:21:48,12.28,12.28,12.28,100.00,892223,33,19998,-61
2020-09-01 04:22:43,12.28,12.28,12.28,100.00,894961,33,20346,-63
2020-09-01 04:23:23,12.28,12.28,12.28,100.00,898284,33,19936,-61
2020-09-01 04:24:03,12.28,12.28,12.28,100.00,894951,33,19955,-62
2020-09-01 04:24:43,12.27,12.27,12.27,100.00,895236,33,20681,-62
2020-09-01 04:25:23,12.24,12.24,12.24,100.00,898432,33,19944,-62
2020-09-01 04:26:03,12.27,12.27,12.27,100.00,895175,33,19996,-62
2020-09-01 04:26:56,12.29,12.29,12.29,99.79,892276,33,19957,-62
2020-09-01 04:27:37,12.31,12.31,12.31,99.82,889399,33,20289,-60
2020-09-01 04:28:35,12.31,12.31,12.31,99.84,892549,33,20110,-62
2020-09-01 04:29:15,12.34,12.34,12.34,99.78,895842,33,19952,-61
2020-09-01 04:29:46,12.35,12.35,12.35,99.38,895997,33,19936,-62
2020-09-01 04:30:18,12.32,12.32,12.32,99.76,898325,33,19940,-61
2020-09-01 04:30:58,12.30,12.30,12.30,99.88,898078,33,19962,-61
2020-09-01 04:31:57,12.32,12.32,12.32,99.77,893452,33,20046,-62
2020-09-01 04:32:37,12.34,12.34,12.34,99.97,895205,33,19948,-62
2020-09-01 04:33:17,12.35,12.35,12.35,99.99,893041,33,19941,-62
2020-09-01 04:34:11,12.36,12.36,12.36,99.51,892191,33,20411,-61
2020-09-01 04:34:51,12.37,12.37,12.37,99.49,892792,33,19948,-62
2020-09-01 04:35:22,12.38,12.38,12.38,99.16,892681,33,19956,-61
2020-09-01 04:36:02,12.36,12.36,12.36,99.38,895310,33,19953,-61
2020-09-01 04:36:33,12.38,12.38,12.38,99.32,895312,33,19949,-61
2020-09-01 04:37:05,12.40,12.40,12.40,99.16,897548,32,20367,-61
2020-09-01 04:37:45,12.40,12.40,12.40,99.06,900180,32,19952,-61
2020-09-01 04:38:25,12.38,12.38,12.38,99.33,901161,32,20366,-62
2020-09-01 04:39:29,12.39,12.39,12.39,99.13,898014,33,19956,-62
2020-09-01 04:40:09,12.42,12.42,12.42,98.95,898410,33,20228,-63
2020-09-01 04:41:03,12.42,12.42,12.42,98.90,899722,32,19978,-61
2020-09-01 04:41:56,12.42,12.42,12.42,98.92,901402,33,20321,-61
2020-09-01 04:42:49,12.43,12.43,12.43,98.95,901278,33,20429,-62
2020-09-01 04:43:21,12.45,12.45,12.45,99.08,901457,33,19974,-60
2020-09-01 04:44:14,12.44,12.44,12.44,99.25,898328,33,20015,-61
2020-09-01 04:44:46,12.48,12.48,12.48,99.15,898412,33,20003,-60
2020-09-01 04:45:16,12.47,12.47,12.47,99.08,898350,33,20357,-62
2020-09-01 04:45:48,12.48,12.48,12.48,99.08,898333,33,20239,-62
2020-09-01 04:46:20,12.48,12.48,12.48,99.13,892105,33,20339,-62
2020-09-01 04:46:51,12.44,12.44,12.44,99.54,883565,33,19980,-62
2020-09-01 04:47:32,12.41,12.41,12.41,99.64,886233,33,19945,-61
2020-09-01 04:48:04,12.40,12.40,12.40,99.72,886368,33,19961,-61
2020-09-01 04:48:36,12.34,12.34,12.34,99.97,890339,33,20004,-62
2020-09-01 04:49:16,12.33,12.33,12.33,100.00,893663,33,19964,-62
2020-09-01 04:49:56,12.35,12.35,12.35,100.00,896701,33,19983,-62
2020-09-01 04:50:27,12.35,12.35,12.35,100.00,897420,33,19950,-61
2020-09-01 04:51:07,12.35,12.35,12.35,100.00,898362,33,19955,-62
2020-09-01 04:51:38,12.35,12.35,12.35,100.00,892351,33,20355,-62
2020-09-01 04:52:18,12.37,12.37,12.37,100.00,890265,33,20086,-62
2020-09-01 04:52:58,12.38,12.38,12.38,100.00,892357,33,20038,-61
2020-09-01 04:53:53,12.40,12.40,12.40,100.00,890833,33,19996,-61
2020-09-01 04:54:24,12.40,12.40,12.40,100.00,898351,33,19943,-60
2020-09-01 04:55:05,12.36,12.36,12.36,100.00,892178,33,19940,-61
2020-09-01 04:55:58,12.35,12.35,12.35,100.00,895198,33,19994,-62
2020-09-01 04:56:38,12.37,12.37,12.37,100.00,895915,33,20323,-60
2020-09-01 04:57:32,12.38,12.38,12.38,100.00,894837,33,19975,-62
2020-09-01 04:58:13,12.35,12.35,12.35,99.82,892258,33,19940,-62
2020-09-01 04:59:10,12.39,12.39,12.39,99.72,893043,33,20298,-62
2020-09-01 04:59:51,12.40,12.40,12.40,99.62,898425,33,19971,-61
2020-09-01 05:00:23,12.41,12.41,12.41,99.52,901274,33,19960,-62
2020-09-01 05:01:03,12.39,12.39,12.39,99.99,901354,33,19936,-62
2020-09-01 05:01:43,12.41,12.41,12.41,99.90,895193,33,19940,-62
2020-09-01 05:02:15,12.42,12.42,12.42,99.44,892220,33,19956,-61
2020-09-01 05:02:55,12.42,12.42,12.42,99.51,889177,33,19999,-61
2020-09-01 05:03:50,12.41,12.41,12.41,99.39,893260,33,19936,-62
2020-09-01 05:04:44,12.43,12.43,12.43,99.22,895544,33,20004,-61
2020-09-01 05:05:15,12.43,12.43,12.43,99.02,898665,33,19983,-61
2020-09-01 05:06:08,12.43,12.43,12.43,99.33,898496,33,19935,-61
2020-09-01 05:06:48,12.46,12.46,12.46,99.22,898482,33,19952,-61
2020-09-01 05:07:19,12.41,12.41,12.41,99.11,901239,33,19952,-62
2020-09-01 05:07:50,12.40,12.40,12.40,99.21,901435,33,19942,-61
2020-09-01 05:08:30,12.39,12.39,12.39,99.35,901341,33,19951,-61
2020-09-01 05:09:24,12.41,12.41,12.41,99.27,900011,33,20330,-62
2020-09-01 05:10:18,12.45,12.45,12.45,99.14,901475,33,20329,-62
2020-09-01 05:10:58,12.46,12.46,12.46,98.93,898402,33,19944,-61
2020-09-01 05:11:38,12.47,12.47,12.47,99.15,898055,33,19948,-60
2020-09-01 05:12:18,12.45,12.45,12.45,98.62,898284,33,20007,-62
2020-09-01 05:12:58,12.46,12.46,12.46,98.62,898238,33,19952,-62
2020-09-01 05:13:51,12.48,12.48,12.48,98.53,895271,33,19940,-62
2020-09-01 05:14:32,12.47,12.47,12.47,98.61,895503,33,19995,-61
2020-09-01 05:15:03,12.48,12.48,12.48,98.82,898643,33,19950,-62
2020-09-01 05:15:43,12.49,12.49,12.49,98.77,901381,33,20375,-63
2020-09-01 05:16:37,12.50,12.50,12.50,98.76,901339,33,19947,-62
2020-09-01 05:17:32,12.52,12.52,12.52,98.80,900950,33,20037,-62
2020-09-01 05:18:03,12.52,12.52,12.52,98.71,901090,33,19951,-62
2020-09-01 05:18:57,12.55,12.55,12.55,98.29,901237,33,19948,-61
2020-09-01 05:19:51,12.52,12.52,12.52,98.18,901343,33,19935,-62
2020-09-01 05:20:44,12.49,12.49,12.49,98.21,898497,33,19993,-62
2020-09-01 05:21:24,12.53,12.53,12.53,97.87,898641,33,20341,-61
2020-09-01 05:21:56,12.55,12.55,12.55,97.75,898240,33,20326,-61
2020-09-01 05:22:50,12.55,12.55,12.55,97.76,898240,33,19959,-60
2020-09-01 05:23:30,12.55,12.55,12.55,98.01,892122,33,19950,-62
2020-09-01 05:24:10,12.56,12.56,12.56,98.01,895446,33,19952,-62
2020-09-01 05:24:41,12.55,12.55,12.55,98.22,892103,33,19940,-62
2020-09-01 05:25:35,12.54,12.54,12.54,98.58,893154,33,19936,-62
2020-09-01 05:26:16,12.56,12.56,12.56,98.18,895280,33,19970,-61
2020-09-01 05:26:56,12.57,12.57,12.57,98.12,895609,33,19966,-61
2020-09-01 05:27:36,12.56,12.56,12.56,97.86,895233,33,19994,-62
2020-09-01 05:28:07,12.57,12.57,12.57,97.70,891859,33,19940,-60
2020-09-01 05:29:02,12.56,12.56,12.56,97.62,894145,33,20090,-61
2020-09-01 05:29:34,12.59,12.59,12.59,97.59,898205,33,20021,-61
2020-09-01 05:30:28,12.53,12.53,12.53,97.89,900972,33,19940,-61
2020-09-01 05:31:23,12.49,12.49,12.49,98.29,898141,33,19940,-61
2020-09-01 05:32:17,12.48,12.48,12.48,98.89,898363,33,19959,-62
2020-09-01 05:32:57,12.49,12.49,12.49,98.90,898347,33,20349,-61
2020-09-01 05:33:29,12.48,12.48,12.48,98.64,898190,33,19955,-61
2020-09-01 05:34:23,12.46,12.46,12.46,99.01,901521,32,19940,-61
2020-09-01 05:34:55,12.47,12.47,12.47,98.67,901958,32,19939,-59
2020-09-01 05:35:26,12.50,12.50,12.50,98.53,901937,32,19963,-61
2020-09-01 05:36:19,12.46,12.46,12.46,98.71,898971,33,19970,-61
2020-09-01 05:36:59,12.47,12.47,12.47,98.53,898927,33,19940,-62
2020-09-01 05:37:30,12.46,12.46,12.46,98.34,898817,33,20362,-61
2020-09-01 05:38:01,12.43,12.43,12.43,98.90,899191,32,19936,-61
2020-09-01 05:38:41,12.42,12.42,12.42,98.99,899073,32,19936,-60
2020-09-01 05:39:21,12.45,12.45,12.45,98.87,901745,32,20409,-61
2020-09-01 05:40:01,12.45,12.45,12.45,98.72,901828,32,19963,-61
2020-09-01 05:41:09,12.47,12.47,12.47,98.68,895725,33,20065,-61
2020-09-01 05:41:49,12.47,12.47,12.47,98.50,895743,33,19948,-61
2020-09-01 05:42:44,12.49,12.49,12.49,98.56,894161,33,19994,-60
2020-09-01 05:43:39,12.46,12.46,12.46,98.39,895476,33,19994,-61
2020-09-01 05:44:10,12.43,12.43,12.43,98.79,897575,33,19932,-62
2020-09-01 05:45:23,12.44,12.44,12.44,99.44,895619,33,20419,-61
2020-09-01 05:45:55,12.42,12.42,12.42,99.63,894234,33,19955,-61
2020-09-01 05:46:52,12.38,12.38,12.38,99.87,890904,33,19949,-62
2020-09-01 05:47:33,12.40,12.40,12.40,100.00,894379,33,19949,-61
2020-09-01 05:48:13,12.40,12.40,12.40,99.84,894292,33,19953,-61
2020-09-01 05:48:53,12.43,12.43,12.43,99.65,895666,33,20299,-62
2020-09-01 05:49:24,12.42,12.42,12.42,99.72,892895,33,19936,-62
2020-09-01 05:49:56,12.40,12.40,12.40,99.77,894755,33,19948,-61
2020-09-01 05:50:36,12.40,12.40,12.40,99.93,892494,33,19956,-62
2020-09-01 05:51:17,12.39,12.39,12.39,99.98,893694,33,19980,-61
2020-09-01 05:51:57,12.38,12.38,12.38,100.00,892454,33,19941,-61
2020-09-01 05:52:37,12.37,12.37,12.37,100.00,892412,33,20327,-62
2020-09-01 05:53:37,12.37,12.37,12.37,99.64,892690,33,20370,-62
2020-09-01 05:54:18,12.35,12.35,12.35,99.62,896342,33,19953,-61
2020-09-01 05:54:49,12.38,12.38,12.38,99.43,893871,33,20334,-61
2020-09-01 05:55:43,12.38,12.38,12.38,99.67,895631,33,19950,-62
2020-09-01 05:56:24,12.38,12.38,12.38,99.53,892800,33,19951,-63
2020-09-01 05:56:56,12.35,12.35,12.35,99.29,893269,33,19953,-61
2020-09-01 05:58:04,12.32,12.32,12.32,99.39,895654,33,20318,-61
2020-09-01 05:59:01,12.33,12.33,12.33,99.58,896763,33,19956,-61
2020-09-01 05:59:42,12.32,12.32,12.32,99.76,895746,33,19956,-61
2020-09-01 06:00:22,12.34,12.34,12.34,99.75,893286,33,19999,-62
2020-09-01 06:01:02,12.27,12.27,12.27,99.23,892629,33,19982,-61
2020-09-01 06:01:42,12.25,12.25,12.25,99.04,895725,33,19940,-61
2020-09-01 06:02:22,12.27,12.27,12.27,99.14,892733,33,19937,-61
2020-09-01 06:03:26,12.27,12.27,12.27,99.18,892645,33,20300,-61
2020-09-01 06:04:06,12.28,12.28,12.28,99.22,894053,33,19951,-60
2020-09-01 06:04:37,12.27,12.27,12.27,99.58,893479,33,20359,-61
2020-09-01 06:05:09,12.30,12.30,12.30,99.35,892588,33,20053,-61
2020-09-01 06:06:15,12.28,12.28,12.28,99.46,892485,33,20350,-61
2020-09-01 06:06:55,12.26,12.26,12.26,99.48,899287,32,20433,-62
2020-09-01 06:07:50,12.29,12.29,12.29,99.54,898693,33,20315,-62
2020-09-01 06:08:30,12.26,12.26,12.26,99.32,898606,33,20323,-62
2020-09-01 06:09:26,12.29,12.29,12.29,99.58,896043,33,19973,-61
2020-09-01 06:10:06,12.29,12.29,12.29,99.63,892580,33,19952,-61
2020-09-01 06:11:00,12.34,12.34,12.34,99.68,893142,33,19944,-61
2020-09-01 06:11:40,12.36,12.36,12.36,99.78,896192,33,20010,-61
2020-09-01 06:12:20,12.36,12.36,12.36,99.92,899079,32,20270,-62
2020-09-01 06:13:00,12.35,12.35,12.35,99.99,901795,32,19947,-61
2020-09-01 06:13:32,12.34,12.34,12.34,99.83,901928,32,19958,-63
2020-09-01 06:14:28,12.35,12.35,12.35,100.00,898626,33,19940,-61
2020-09-01 06:15:08,12.33,12.33,12.33,99.86,898802,33,19948,-62
2020-09-01 06:16:03,12.24,12.24,12.24,100.00,896251,33,20252,-61
2020-09-01 06:16:35,12.34,12.34,12.34,99.99,895398,33,19949,-61
2020-09-01 06:17:29,12.39,12.39,12.39,99.63,895716,33,19957,-61
2020-09-01 06:18:23,12.34,12.34,12.34,99.35,898626,33,19987,-61
2020-09-01 06:18:54,12.36,12.36,12.36,99.54,898824,33,19963,-62
2020-09-01 06:19:24,12.31,12.31,12.31,99.59,898298,33,19940,-62
2020-09-01 06:20:05,12.33,12.33,12.33,99.75,898712,33,20259,-61
2020-09-01 06:20:59,12.31,12.31,12.31,100.00,889525,33,20333,-61
2020-09-01 06:21:52,12.34,12.34,12.34,100.00,889646,33,20285,-62
2020-09-01 06:22:43,12.38,12.38,12.38,99.96,892849,33,19940,-61
2020-09-01 06:23:23,12.38,12.38,12.38,99.88,890937,33,19941,-62
2020-09-01 06:23:55,12.35,12.35,12.35,100.00,886600,33,20323,-61
2020-09-01 06:24:35,12.32,12.32,12.32,100.00,886658,33,20360,-62
2020-09-01 06:25:15,12.33,12.33,12.33,100.00,885635,33,19977,-61
2020-09-01 06:26:10,12.31,12.31,12.31,100.00,890805,33,19999,-61
2020-09-01 06:26:51,12.37,12.37,12.37,100.00,890350,33,20323,-62
2020-09-01 06:27:22,12.40,12.40,12.40,99.41,895554,33,19959,-62
2020-09-01 06:28:13,12.44,12.44,12.44,99.35,892438,33,20072,-62
2020-09-01 06:29:07,12.43,12.43,12.43,99.52,898440,33,19936,-61
2020-09-01 06:30:01,12.42,12.42,12.42,99.45,898883,33,19952,-62
2020-09-01 06:30:56,12.38,12.38,12.38,100.00,898134,33,19952,-60
2020-09-01 06:31:36,12.38,12.38,12.38,100.00,898647,33,19940,-61
2020-09-01 06:32:16,12.38,12.38,12.38,100.00,893041,33,19955,-61
2020-09-01 06:33:10,12.41,12.41,12.41,100.00,895268,33,19936,-61
2020-09-01 06:34:05,12.39,12.39,12.39,99.81,895676,33,20314,-61
2020-09-01 06:34:36,12.40,12.40,12.40,99.95,896090,33,19956,-62
2020-09-01 06:35:29,12.39,12.39,12.39,99.59,895486,33,19956,-61
2020-09-01 06:36:25,12.41,12.41,12.41,99.54,895169,33,20369,-61
2020-09-01 06:37:18,12.41,12.41,12.41,99.90,897292,33,19940,-61
2020-09-01 06:37:58,12.34,12.34,12.34,100.00,898513,33,19946,-62
2020-09-01 06:38:38,12.34,12.34,12.34,100.00,895759,33,19948,-61
2020-09-01 06:39:37,12.35,12.35,12.35,100.00,895494,33,19950,-63
2020-09-01 06:40:08,12.32,12.32,12.32,100.00,896392,33,19937,-62
2020-09-01 06:40:40,12.35,12.35,12.35,100.00,898654,33,19940,-63
2020-09-01 06:41:34,12.34,12.34,12.34,100.00,901742,32,19983,-62
2020-09-01 06:42:29,12.35,12.35,12.35,100.00,901608,32,19943,-64
2020-09-01 06:43:01,12.32,12.32,12.32,100.00,898369,33,19950,-62
2020-09-01 06:43:54,12.28,12.28,12.28,100.00,898747,33,20332,-62
2020-09-01 06:44:48,12.28,12.28,12.28,100.00,895448,33,19948,-63
2020-09-01 06:45:40,12.26,12.26,12.26,100.00,898463,33,20023,-63
2020-09-01 06:46:35,12.20,12.20,12.20,100.00,900062,32,20011,-63
2020-09-01 06:47:29,12.22,12.22,12.22,100.00,900027,32,19936,-62
2020-09-01 06:48:22,12.27,12.27,12.27,100.00,898874,32,19955,-62
2020-09-01 06:49:02,12.28,12.28,12.28,100.00,898873,33,19955,-62
2020-09-01 06:49:58,12.23,12.23,12.23,100.00,901781,32,20054,-62
2020-09-01 06:50:51,12.28,12.28,12.28,100.00,898466,33,19944,-61
2020-09-01 06:51:31,12.29,12.29,12.29,100.00,895528,33,19951,-62
2020-09-01 06:52:11,12.27,12.27,12.27,100.00,895429,33,20344,-62
2020-09-01 06:53:05,12.34,12.34,12.34,100.00,898554,33,19947,-62
2020-09-01 06:54:01,12.28,12.28,12.28,100.00,901398,32,19940,-61
2020-09-01 06:54:54,12.31,12.31,12.31,100.00,898937,32,20035,-62
2020-09-01 06:55:25,12.33,12.33,12.33,100.00,898944,33,19932,-62
2020-09-01 06:56:18,12.34,12.34,12.34,100.00,901680,32,19983,-62
2020-09-01 06:56:49,12.37,12.37,12.37,100.00,901659,32,19972,-64
2020-09-01 06:57:43,12.34,12.34,12.34,100.00,901533,32,19977,-62
2020-09-01 06:58:23,12.37,12.37,12.37,100.00,901635,32,19946,-63
2020-09-01 06:59:17,12.35,12.35,12.35,100.00,901476,32,19951,-62
2020-09-01 06:59:57,12.32,12.32,12.32,100.00,901592,32,20026,-62
2020-09-01 07:00:37,12.31,12.31,12.31,100.00,901143,32,19940,-63
2020-09-01 07:01:17,12.29,12.29,12.29,100.00,895415,33,20346,-62
2020-09-01 07:01:58,12.23,12.23,12.23,100.00,892456,33,19955,-63
2020-09-01 07:02:38,12.21,12.21,12.21,100.00,895471,33,19940,-62
2020-09-01 07:03:18,12.21,12.21,12.21,100.00,892434,33,19972,-63
2020-09-01 07:03:58,12.20,12.20,12.20,100.00,892502,33,19970,-62
2020-09-01 07:04:52,12.18,12.18,12.18,100.00,892347,33,19994,-63
2020-09-01 07:05:32,12.18,12.18,12.18,100.00,895772,33,19987,-62
2020-09-01 07:06:03,12.17,12.17,12.17,100.00,895657,33,20011,-63
2020-09-01 07:06:57,12.16,12.16,12.16,100.00,898525,33,20387,-62
2020-09-01 07:07:38,12.17,12.17,12.17,100.00,895453,33,19982,-62
2020-09-01 07:08:18,12.15,12.15,12.15,100.00,898265,33,20378,-62
2020-09-01 07:08:49,12.18,12.18,12.18,100.00,892407,33,20017,-63
2020-09-01 07:09:29,12.15,12.15,12.15,100.00,894464,33,20362,-62
2020-09-01 07:10:24,12.13,12.13,12.13,100.00,892536,33,20094,-62
2020-09-01 07:11:18,12.13,12.13,12.13,100.00,898530,33,20011,-62
2020-09-01 07:11:49,12.14,12.14,12.14,100.00,898736,33,19937,-62
2020-09-01 07:12:20,12.07,12.07,12.07,100.00,898768,32,20385,-62
2020-09-01 07:13:14,12.18,12.18,12.18,100.00,901569,32,19944,-62
2020-09-01 07:14:08,12.19,12.19,12.19,100.00,901705,32,19936,-62
2020-09-01 07:14:49,12.16,12.16,12.16,100.00,900015,32,19955,-61
2020-09-01 07:15:44,12.16,12.16,12.16,100.00,901615,32,19943,-63
2020-09-01 07:16:24,12.13,12.13,12.13,100.00,898359,33,19940,-63
2020-09-01 07:17:17,12.11,12.11,12.11,100.00,895390,33,19936,-63
2020-09-01 07:18:12,12.06,12.06,12.06,100.00,895827,33,20355,-62
2020-09-01 07:19:06,12.11,12.11,12.11,100.00,898474,33,19936,-61
2020-09-01 07:20:00,12.09,12.09,12.09,100.00,898512,33,19956,-63
2020-09-01 07:20:31,12.13,12.13,12.13,100.00,900050,32,19955,-62
2020-09-01 07:21:25,12.18,12.18,12.18,100.00,901536,32,19936,-63
2020-09-01 07:22:21,12.20,12.20,12.20,100.00,898706,32,20326,-63
2020-09-01 07:22:52,12.22,12.22,12.22,100.00,898822,32,19949,-63
2020-09-01 07:23:32,12.26,12.26,12.26,100.00,898369,33,19936,-62
2020-09-01 07:24:26,12.19,12.19,12.19,100.00,898436,33,20377,-61
2020-09-01 07:25:20,12.17,12.17,12.17,100.00,898581,33,19940,-62
2020-09-01 07:26:13,12.14,12.14,12.14,100.00,898828,32,19946,-62
2020-09-01 07:27:06,12.16,12.16,12.16,100.00,898102,33,19952,-62
2020-09-01 07:27:58,12.13,12.13,12.13,100.00,895494,33,20015,-62
2020-09-01 07:28:52,12.18,12.18,12.18,100.00,896729,33,19937,-62
2020-09-01 07:29:48,12.13,12.13,12.13,100.00,898548,33,19951,-62
2020-09-01 07:30:42,12.12,12.12,12.12,100.00,901366,32,19964,-62
2020-09-01 07:31:22,12.16,12.16,12.16,100.00,901501,32,19959,-62
2020-09-01 07:31:53,12.19,12.19,12.19,100.00,901539,32,19989,-62
2020-09-01 07:32:47,12.14,12.14,12.14,100.00,895228,33,19936,-62
2020-09-01 07:33:41,12.06,12.06,12.06,100.00,895405,33,19940,-62
2020-09-01 07:34:13,12.04,12.04,12.04,100.00,897165,33,20354,-60
2020-09-01 07:35:06,12.07,12.07,12.07,100.00,898845,33,20259,-62
2020-09-01 07:36:01,12.07,12.07,12.07,100.00,901517,32,20365,-62
2020-09-01 07:37:01,12.01,12.01,12.01,100.00,901388,32,20402,-62
2020-09-01 07:37:42,11.98,11.98,11.98,100.00,898141,33,20027,-62
2020-09-01 07:38:13,11.97,11.97,11.97,100.00,892209,33,19980,-61
2020-09-01 07:38:44,11.94,11.94,11.94,100.00,889394,33,19986,-62
2020-09-01 07:39:34,11.93,11.93,11.93,100.00,886188,33,19941,-62
2020-09-01 07:40:29,11.97,11.97,11.97,100.00,888516,33,20009,-63
2020-09-01 07:41:01,12.03,12.03,12.03,100.00,895230,33,19967,-61
2020-09-01 07:41:53,12.07,12.07,12.07,100.00,898554,33,20286,-61
2020-09-01 07:42:48,12.09,12.09,12.09,100.00,892187,33,20118,-61
2020-09-01 07:43:28,12.06,12.06,12.06,100.00,895512,33,20003,-61
2020-09-01 07:44:08,12.12,12.12,12.12,100.00,892857,33,20003,-62
2020-09-01 07:45:02,12.15,12.15,12.15,100.00,895379,33,20334,-62
2020-09-01 07:45:42,12.10,12.10,12.10,100.00,898820,32,20006,-61
2020-09-01 07:46:22,12.14,12.14,12.14,100.00,898297,33,19950,-61
2020-09-01 07:47:20,12.17,12.17,12.17,100.00,898384,33,20034,-63
2020-09-01 07:48:13,12.16,12.16,12.16,100.00,898417,33,19936,-61
2020-09-01 07:48:53,12.17,12.17,12.17,100.00,897257,33,19956,-61
2020-09-01 07:49:33,12.23,12.23,12.23,100.00,895194,33,19948,-62
2020-09-01 07:50:05,12.27,12.27,12.27,100.00,889187,33,19941,-62
2020-09-01 07:50:58,12.30,12.30,12.30,100.00,891367,33,19948,-62
2020-09-01 07:51:49,12.26,12.26,12.26,100.00,895254,33,20409,-62
2020-09-01 07:52:19,12.29,12.29,12.29,100.00,898322,33,19948,-60
2020-09-01 07:53:00,12.31,12.31,12.31,100.00,891841,33,19964,-62
2020-09-01 07:53:40,12.30,12.30,12.30,100.00,889206,33,20378,-62
2020-09-01 07:54:20,12.25,12.25,12.25,100.00,889239,33,20376,-62
2020-09-01 07:54:52,12.20,12.20,12.20,100.00,889184,33,19939,-60
2020-09-01 07:55:46,12.21,12.21,12.21,100.00,893500,33,19944,-62
2020-09-01 07:56:27,12.22,12.22,12.22,100.00,898308,33,20287,-61
2020-09-01 07:57:20,12.22,12.22,12.22,100.00,898643,32,19959,-61
2020-09-01 07:58:21,12.22,12.22,12.22,100.00,898245,33,19950,-61
2020-09-01 07:59:01,12.20,12.20,12.20,100.00,898356,33,19948,-63
2020-09-01 07:59:54,12.20,12.20,12.20,100.00,898503,33,19944,-61
2020-09-01 08:00:50,12.20,12.20,12.20,100.00,898648,32,19959,-61
2020-09-01 08:01:43,12.16,12.16,12.16,100.00,898787,32,19999,-62
2020-09-01 08:02:15,12.11,12.11,12.11,100.00,898750,33,19935,-61
2020-09-01 08:02:47,12.13,12.13,12.13,100.00,901221,32,20317,-62
2020-09-01 08:03:27,12.15,12.15,12.15,100.00,901493,32,19948,-63
2020-09-01 08:04:22,12.08,12.08,12.08,100.00,898441,33,19940,-62
2020-09-01 08:04:53,12.08,12.08,12.08,100.00,898295,33,19936,-63
2020-09-01 08:05:24,12.12,12.12,12.12,100.00,898468,33,20041,-61
2020-09-01 08:06:18,12.12,12.12,12.12,100.00,898545,33,19962,-61
2020-09-01 08:07:12,12.09,12.09,12.09,100.00,898568,32,20091,-62
2020-09-01 08:08:05,12.10,12.10,12.10,100.00,898468,33,20358,-62
2020-09-01 08:08:59,12.07,12.07,12.07,100.00,898181,33,19939,-62
2020-09-01 08:09:39,12.04,12.04,12.04,100.00,898452,33,19948,-62
2020-09-01 08:10:19,12.01,12.01,12.01,100.00,895623,33,20070,-63
2020-09-01 08:10:59,12.03,12.03,12.03,100.00,898424,33,19936,-63
2020-09-01 08:11:31,12.04,12.04,12.04,100.00,895309,33,19968,-63
2020-09-01 08:12:26,12.04,12.04,12.04,100.00,894418,33,20032,-63
2020-09-01 08:13:21,12.04,12.04,12.04,100.00,895279,33,19995,-63
2020-09-01 08:14:02,11.96,11.96,11.96,100.00,898549,33,19955,-63
2020-09-01 08:14:42,11.91,11.91,11.91,100.00,898155,33,19998,-62
2020-09-01 08:15:22,11.92,11.92,11.92,100.00,892335,33,19953,-62
2020-09-01 08:16:02,11.91,11.91,11.91,100.00,892238,33,19955,-62
2020-09-01 08:16:33,11.92,11.92,11.92,100.00,895147,33,19999,-63
2020-09-01 08:17:13,11.87,11.87,11.87,100.00,896350,33,19973,-62
2020-09-01 08:17:53,11.84,11.84,11.84,100.00,893095,33,19940,-62
2020-09-01 08:18:45,11.79,11.79,11.79,100.00,889117,33,19941,-62
2020-09-01 08:19:16,11.80,11.80,11.80,100.00,892362,33,19949,-62
2020-09-01 08:20:11,11.78,11.78,11.78,100.00,895323,33,19940,-61
2020-09-01 08:21:03,11.79,11.79,11.79,100.00,901403,32,19962,-61
2020-09-01 08:21:55,11.77,11.77,11.77,100.00,898639,33,19970,-63
2020-09-01 08:22:26,11.78,11.78,11.78,100.00,898593,33,20040,-61
2020-09-01 08:23:19,11.80,11.80,11.80,100.00,901369,32,20039,-62
2020-09-01 08:24:11,11.83,11.83,11.83,100.00,898242,33,20325,-63
2020-09-01 08:25:04,11.84,11.84,11.84,100.00,898247,33,19937,-60
2020-09-01 08:25:44,11.86,11.86,11.86,100.00,898571,33,19974,-61
2020-09-01 08:26:38,11.87,11.87,11.87,100.00,898669,32,19991,-63
2020-09-01 08:27:31,11.84,11.84,11.84,100.00,901325,32,20011,-61
2020-09-01 08:28:22,11.87,11.87,11.87,100.00,901157,32,19955,-61
2020-09-01 08:29:17,11.86,11.86,11.86,100.00,901442,32,20324,-62
2020-09-01 08:30:10,11.89,11.89,11.89,100.00,901443,32,19973,-62
2020-09-01 08:31:03,11.88,11.88,11.88,100.00,895084,33,19956,-62
2020-09-01 08:31:57,11.85,11.85,11.85,100.00,895226,33,20361,-63
2020-09-01 08:32:50,11.87,11.87,11.87,100.00,896760,33,19951,-62
2020-09-01 08:33:43,11.89,11.89,11.89,100.00,898325,33,20283,-63
2020-09-01 08:34:34,11.91,11.91,11.91,100.00,898362,33,19951,-62
2020-09-01 08:35:26,11.94,11.94,11.94,100.00,898441,33,20200,-62
2020-09-01 08:36:06,11.92,11.92,11.92,100.00,898139,33,19940,-62
2020-09-01 08:37:00,11.97,11.97,11.97,100.00,892272,33,19955,-62
2020-09-01 08:37:40,11.93,11.93,11.93,100.00,892382,33,20055,-61
2020-09-01 08:38:33,11.94,11.94,11.94,100.00,895593,33,20060,-63
2020-09-01 08:39:26,11.97,11.97,11.97,100.00,898455,32,20369,-62
2020-09-01 08:40:19,12.02,12.02,12.02,100.00,899812,33,19936,-62
2020-09-01 08:41:14,12.06,12.06,12.06,100.00,898597,33,20112,-62
2020-09-01 08:42:08,12.08,12.08,12.08,100.00,898631,33,19936,-63
2020-09-01 08:43:01,12.12,12.12,12.12,100.00,898340,33,19936,-63
2020-09-01 08:43:56,12.12,12.12,12.12,100.00,901762,33,19958,-62
2020-09-01 08:44:27,12.10,12.10,12.10,100.00,901549,33,19948,-61
2020-09-01 08:45:21,12.08,12.08,12.08,100.00,901570,33,20309,-62
2020-09-01 08:46:14,12.11,12.11,12.11,100.00,898344,33,19952,-61
2020-09-01 08:47:07,12.13,12.13,12.13,100.00,898302,33,19951,-61
2020-09-01 08:48:00,12.16,12.16,12.16,100.00,900029,33,19954,-62
2020-09-01 08:48:54,12.12,12.12,12.12,100.00,898154,33,20396,-62
2020-09-01 08:49:47,12.08,12.08,12.08,100.00,898305,33,19936,-62
2020-09-01 08:50:18,12.05,12.05,12.05,100.00,899962,33,19940,-61
2020-09-01 08:51:10,12.07,12.07,12.07,100.00,898198,33,19950,-63
2020-09-01 08:52:04,12.07,12.07,12.07,100.00,898329,33,19958,-62
2020-09-01 08:52:57,12.08,12.08,12.08,100.00,899991,33,20393,-63
2020-09-01 08:53:38,12.12,12.12,12.12,100.00,901653,33,19940,-63
2020-09-01 08:54:31,12.16,12.16,12.16,100.00,901061,33,20349,-63
2020-09-01 08:55:22,12.14,12.14,12.14,100.00,901314,33,19936,-63
2020-09-01 08:56:15,12.20,12.20,12.20,100.00,901457,33,19986,-63
2020-09-01 08:57:08,12.23,12.23,12.23,100.00,895073,33,20396,-63
2020-09-01 08:58:01,12.22,12.22,12.22,100.00,895123,33,19960,-62
2020-09-01 08:58:55,12.26,12.26,12.26,100.00,898223,33,20025,-61
2020-09-01 08:59:35,12.25,12.25,12.25,100.00,898199,33,19956,-62
2020-09-01 09:00:29,12.27,12.27,12.27,100.00,895137,33,19959,-63
2020-09-01 09:01:21,12.26,12.26,12.26,100.00,895515,33,19987,-62
2020-09-01 09:02:15,12.30,12.30,12.30,100.00,896888,33,19956,-62
2020-09-01 09:02:55,12.33,12.33,12.33,100.00,898310,33,20321,-62
2020-09-01 09:03:36,12.37,12.37,12.37,100.00,898635,33,20341,-62
2020-09-01 09:04:29,12.42,12.42,12.42,100.00,901231,33,19936,-62
2020-09-01 09:05:22,12.45,12.45,12.45,100.00,901512,33,19955,-63
2020-09-01 09:06:16,12.48,12.48,12.48,100.00,901427,33,19950,-62
2020-09-01 09:07:08,12.49,12.49,12.49,100.00,895221,33,19995,-62
2020-09-01 09:08:02,12.37,12.37,12.37,100.00,892150,33,19940,-62
2020-09-01 09:08:55,12.35,12.35,12.35,100.00,890596,33,19951,-61
2020-09-01 09:09:52,12.31,12.31,12.31,100.00,893090,33,19937,-62
2020-09-01 09:10:45,12.28,12.28,12.28,100.00,897664,33,19960,-62
2020-09-01 09:11:39,12.25,12.25,12.25,100.00,901020,32,19935,-62
2020-09-01 09:12:33,12.27,12.27,12.27,100.00,898537,33,20309,-64
2020-09-01 09:13:27,12.27,12.27,12.27,100.00,898829,33,19948,-65
2020-09-01 09:14:07,12.21,12.21,12.21,100.00,898753,33,19956,-60
2020-09-01 09:15:00,12.22,12.22,12.22,100.00,895831,33,19999,-62
2020-09-01 09:15:53,12.25,12.25,12.25,100.00,895911,33,19947,-62
2020-09-01 09:16:47,12.24,12.24,12.24,100.00,897348,33,19979,-63
2020-09-01 09:17:18,12.21,12.21,12.21,100.00,900557,32,19936,-63
2020-09-01 09:18:10,12.28,12.28,12.28,100.00,901985,32,20026,-62
2020-09-01 09:19:04,12.27,12.27,12.27,100.00,895698,33,20283,-61
2020-09-01 09:19:57,12.29,12.29,12.29,100.00,895805,33,20355,-61
2020-09-01 09:20:50,12.37,12.37,12.37,100.00,897330,33,19966,-61
2020-09-01 09:21:43,12.44,12.44,12.44,100.00,900533,32,19935,-62
2020-09-01 09:22:36,12.39,12.39,12.39,100.00,898571,33,19958,-62
2020-09-01 09:23:30,12.40,12.40,12.40,100.00,895831,33,19999,-61
2020-09-01 09:24:22,12.48,12.48,12.48,100.00,897413,33,19956,-62
2020-09-01 09:25:15,12.52,12.52,12.52,100.00,897233,33,19946,-61
2020-09-01 09:26:09,12.52,12.52,12.52,100.00,898821,33,19978,-62
2020-09-01 09:27:02,12.51,12.51,12.51,100.00,897401,33,20031,-62
2020-09-01 09:27:55,12.48,12.48,12.48,100.00,898772,33,19951,-62
2020-09-01 09:28:35,12.56,12.56,12.56,100.00,900461,32,19947,-63
2020-09-01 09:29:28,12.58,12.58,12.58,100.00,901733,32,19955,-61
2020-09-01 09:30:21,12.58,12.58,12.58,100.00,901971,32,19978,-61
2020-09-01 09:31:14,12.58,12.58,12.58,100.00,902146,32,19948,-62
2020-09-01 09:32:07,12.59,12.59,12.59,100.00,902253,32,19947,-62
2020-09-01 09:33:00,12.59,12.59,12.59,100.00,902035,32,19950,-61
2020-09-01 09:33:56,12.62,12.62,12.62,100.00,902054,32,19946,-62
2020-09-01 09:34:48,12.62,12.62,12.62,100.00,898675,33,19995,-61
2020-09-01 09:35:29,12.67,12.67,12.67,100.00,898719,33,19946,-61
2020-09-01 09:36:22,12.67,12.67,12.67,100.00,899153,32,19972,-62
2020-09-01 09:37:02,12.71,12.71,12.71,100.00,902211,32,19950,-62
2020-09-01 09:37:33,12.70,12.70,12.70,100.00,901826,32,20341,-61
2020-09-01 09:38:26,12.71,12.71,12.71,99.23,901992,32,19964,-60
2020-09-01 09:39:06,12.70,12.70,12.70,98.58,901888,32,19984,-62
2020-09-01 09:39:59,12.68,12.68,12.68,97.94,895553,33,19987,-62
2020-09-01 09:40:53,12.65,12.65,12.65,98.62,895632,33,19948,-61
2020-09-01 09:41:47,12.76,12.76,12.76,98.66,899120,32,19987,-61
2020-09-01 09:42:41,12.68,12.68,12.68,98.35,902104,32,19985,-62
2020-09-01 09:43:34,12.71,12.71,12.71,98.49,902005,32,19947,-62
2020-09-01 09:44:27,12.79,12.79,12.79,98.11,898353,33,19932,-60
2020-09-01 09:45:07,12.81,12.81,12.81,98.85,898806,33,19991,-62
2020-09-01 09:46:02,12.76,12.76,12.76,97.84,892822,33,20050,-62
2020-09-01 09:46:33,12.74,12.74,12.74,96.66,895647,33,19948,-62
2020-09-01 09:47:27,12.67,12.67,12.67,97.50,892790,33,19945,-62
2020-09-01 09:48:20,12.67,12.67,12.67,97.77,898755,33,20374,-62
2020-09-01 09:49:12,12.74,12.74,12.74,99.46,898233,33,19950,-60
2020-09-01 09:50:06,12.77,12.77,12.77,100.00,898692,33,19952,-61
2020-09-01 09:50:46,12.84,12.84,12.84,100.00,900302,32,20341,-61
2020-09-01 09:51:17,12.90,12.90,12.90,99.95,901984,32,20003,-62
2020-09-01 09:52:10,12.88,12.88,12.88,99.84,901769,32,19935,-62
2020-09-01 09:53:03,12.89,12.89,12.89,99.82,901752,32,20309,-62
2020-09-01 09:53:57,12.88,12.88,12.88,100.00,902128,32,19991,-62
2020-09-01 09:54:50,12.88,12.88,12.88,100.00,902014,32,19962,-62
2020-09-01 09:55:30,12.90,12.90,12.90,100.00,902206,32,19946,-62
2020-09-01 09:56:25,12.96,12.96,12.96,100.00,902186,32,19950,-63
2020-09-01 09:57:18,12.99,12.99,12.99,99.58,902153,32,19935,-61
2020-09-01 09:58:10,12.97,12.97,12.97,98.67,902000,32,19982,-62
2020-09-01 09:59:04,12.94,12.94,12.94,99.52,901965,32,19983,-61
2020-09-01 09:59:57,12.92,12.92,12.92,99.74,902042,32,19970,-62
2020-09-01 10:00:50,12.96,12.96,12.96,99.89,895058,33,19955,-62
2020-09-01 10:01:44,12.90,12.90,12.90,98.46,895697,33,19948,-62
2020-09-01 10:02:37,12.87,12.87,12.87,98.86,898790,33,19952,-63
2020-09-01 10:03:29,12.92,12.92,12.92,98.74,902212,32,19973,-62
2020-09-01 10:04:20,12.90,12.90,12.90,98.44,902077,32,19958,-62
2020-09-01 10:05:12,12.88,12.88,12.88,99.30,898735,33,20011,-63
2020-09-01 10:06:05,12.85,12.85,12.85,98.93,898841,33,19950,-62
2020-09-01 10:06:58,12.93,12.93,12.93,99.61,900353,32,19961,-63
2020-09-01 10:07:50,12.94,12.94,12.94,100.00,902430,32,19935,-62
2020-09-01 10:08:43,12.80,12.80,12.80,98.77,902596,32,19936,-64
2020-09-01 10:09:35,12.83,12.83,12.83,98.81,902508,32,19999,-62
2020-09-01 10:10:28,12.79,12.79,12.79,98.13,902306,32,19936,-63
2020-09-01 10:11:09,12.85,12.85,12.85,98.87,899055,33,20361,-64
2020-09-01 10:12:01,12.79,12.79,12.79,98.94,899179,33,20392,-63
2020-09-01 10:12:55,12.79,12.79,12.79,99.12,899408,32,19936,-62
2020-09-01 10:13:47,12.75,12.75,12.75,98.62,902452,32,19979,-62
2020-09-01 10:14:43,12.76,12.76,12.76,99.08,898392,33,20081,-62
2020-09-01 10:15:36,12.78,12.78,12.78,99.62,898722,33,20369,-60
2020-09-01 10:16:29,12.79,12.79,12.79,99.65,900673,32,20305,-62
2020-09-01 10:17:22,12.78,12.78,12.78,98.63,902025,32,19947,-62
2020-09-01 10:18:13,12.76,12.76,12.76,98.56,898492,33,20356,-61
2020-09-01 10:19:06,12.72,12.72,12.72,99.13,898538,33,19939,-60
2020-09-01 10:19:59,12.77,12.77,12.77,99.55,899760,33,19940,-62
2020-09-01 10:20:52,12.76,12.76,12.76,99.70,901125,33,19954,-61
2020-09-01 10:21:34,12.76,12.76,12.76,99.76,898385,33,19940,-62
2020-09-01 10:22:27,12.79,12.79,12.79,99.41,895636,33,19999,-61
2020-09-01 10:23:20,12.78,12.78,12.78,99.93,895965,33,19964,-62
2020-09-01 10:24:00,12.82,12.82,12.82,100.00,900167,32,19936,-61
2020-09-01 10:24:54,12.80,12.80,12.80,99.96,901713,32,20081,-62
2020-09-01 10:25:34,12.81,12.81,12.81,99.53,901326,33,19947,-62
2020-09-01 10:26:27,12.79,12.79,12.79,99.53,898658,33,20446,-63
2020-09-01 10:27:22,12.80,12.80,12.80,99.73,898663,33,19970,-61
2020-09-01 10:28:15,12.78,12.78,12.78,99.46,900518,32,19962,-61
2020-09-01 10:29:07,12.80,12.80,12.80,100.00,901892,32,19947,-62
2020-09-01 10:29:58,12.87,12.87,12.87,100.00,902075,32,19936,-60
2020-09-01 10:30:29,12.89,12.89,12.89,99.97,898666,33,19962,-61
2020-09-01 10:31:22,12.88,12.88,12.88,100.00,895541,33,19940,-62
2020-09-01 10:32:02,12.91,12.91,12.91,100.00,895633,33,19936,-61
2020-09-01 10:32:55,13.05,13.05,13.05,100.00,895643,33,20045,-61
2020-09-01 10:33:48,12.94,12.94,12.94,99.84,898570,33,19936,-61
2020-09-01 10:34:45,12.99,12.99,12.99,99.83,900323,32,19940,-62
2020-09-01 10:35:38,13.06,13.06,13.06,99.85,898695,33,19962,-61
2020-09-01 10:36:30,13.06,13.06,13.06,100.00,898564,33,19946,-62
2020-09-01 10:37:21,13.03,13.03,13.03,100.00,900197,32,19999,-62
2020-09-01 10:38:14,12.97,12.97,12.97,100.00,902050,32,19936,-62
2020-09-01 10:39:07,13.07,13.07,13.07,100.00,898375,33,20003,-62
2020-09-01 10:40:00,13.10,13.10,13.10,100.00,898630,33,19936,-61
2020-09-01 10:40:54,13.00,13.00,13.00,100.00,900237,32,19978,-63
2020-09-01 10:41:48,12.92,12.92,12.92,99.89,901965,32,19980,-61
2020-09-01 10:42:19,12.99,12.99,12.99,100.00,898252,33,19968,-62
2020-09-01 10:43:11,12.92,12.92,12.92,100.00,898268,33,20293,-62
2020-09-01 10:44:04,12.86,12.86,12.86,100.00,898641,33,19936,-62
2020-09-01 10:44:57,12.91,12.91,12.91,100.00,901840,32,19936,-63
2020-09-01 10:45:51,12.85,12.85,12.85,100.00,901985,32,19985,-62
2020-09-01 10:46:44,12.88,12.88,12.88,100.00,901871,32,20326,-62
2020-09-01 10:47:24,12.76,12.76,12.76,100.00,901890,32,20369,-62
2020-09-01 10:47:56,12.77,12.77,12.77,100.00,902086,32,19935,-62
2020-09-01 10:48:36,12.77,12.77,12.77,100.00,901924,32,19936,-61
2020-09-01 10:49:30,12.76,12.76,12.76,100.00,901980,32,19960,-62
2020-09-01 10:50:24,12.72,12.72,12.72,100.00,901614,33,19950,-62
2020-09-01 10:51:17,12.61,12.61,12.61,100.00,898231,33,19948,-62
2020-09-01 10:51:58,12.68,12.68,12.68,100.00,898255,33,20038,-61
2020-09-01 10:52:38,12.72,12.72,12.72,100.00,898925,32,20349,-61
2020-09-01 10:53:32,12.80,12.80,12.80,100.00,901636,32,19935,-62
2020-09-01 10:54:25,12.86,12.86,12.86,100.00,901780,32,19936,-62
2020-09-01 10:55:18,12.96,12.96,12.96,100.00,901673,32,19952,-62
2020-09-01 10:56:09,13.09,13.09,13.09,100.00,901653,32,19987,-63
2020-09-01 10:57:02,13.13,13.13,13.13,100.00,901802,32,20416,-62
2020-09-01 10:57:56,13.10,13.10,13.10,100.00,901999,32,19978,-63
2020-09-01 10:58:50,13.15,13.15,13.15,100.00,898347,33,20010,-62
2020-09-01 10:59:43,13.24,13.24,13.24,99.48,898498,33,19944,-63
2020-09-01 11:00:40,13.41,13.41,13.41,99.36,900393,32,20004,-63
2020-09-01 11:01:32,13.52,13.52,13.52,100.00,901501,33,20361,-63
2020-09-01 11:02:24,13.50,13.50,13.50,99.61,901819,32,19963,-62
2020-09-01 11:03:15,13.39,13.39,13.39,98.93,901999,32,19936,-61
2020-09-01 11:04:09,13.39,13.39,13.39,98.73,898582,33,19955,-61
2020-09-01 11:05:02,13.40,13.40,13.40,98.31,898469,33,20393,-63
2020-09-01 11:05:53,13.31,13.31,13.31,97.55,900388,32,19944,-62
2020-09-01 11:06:45,13.25,13.25,13.25,98.39,901719,32,20367,-62
2020-09-01 11:07:39,13.04,13.04,13.04,98.61,901817,32,19935,-64
2020-09-01 11:08:32,12.93,12.93,12.93,98.89,901883,32,20305,-62
2020-09-01 11:09:23,12.84,12.84,12.84,98.88,901813,32,19961,-62
2020-09-01 11:10:15,12.82,12.82,12.82,99.72,901948,32,20356,-62
2020-09-01 11:11:08,12.89,12.89,12.89,100.00,901979,32,19936,-61
2020-09-01 11:11:59,12.84,12.84,12.84,99.94,895380,33,20284,-63
2020-09-01 11:12:53,12.85,12.85,12.85,99.21,895420,33,19952,-62
2020-09-01 11:13:46,12.92,12.92,12.92,99.11,898533,32,19944,-62
2020-09-01 11:14:40,12.92,12.92,12.92,99.85,898432,33,19952,-61
2020-09-01 11:15:32,12.94,12.94,12.94,99.07,898583,33,19940,-61
2020-09-01 11:16:25,12.95,12.95,12.95,99.86,900266,32,19936,-63
2020-09-01 11:17:17,13.02,13.02,13.02,100.00,901964,32,19935,-63
2020-09-01 11:18:08,13.03,13.03,13.03,100.00,901902,32,19936,-62
2020-09-01 11:19:00,13.05,13.05,13.05,99.86,901718,32,20239,-63
2020-09-01 11:19:53,13.02,13.02,13.02,100.00,901894,32,20067,-63
2020-09-01 11:20:46,13.01,13.01,13.01,99.67,898335,33,20016,-62
2020-09-01 11:21:51,13.02,13.02,13.02,99.82,898641,33,19973,-61
2020-09-01 11:22:44,13.11,13.11,13.11,99.67,901256,32,19981,-61
2020-09-01 11:23:37,13.18,13.18,13.18,99.17,901605,32,19950,-62
2020-09-01 11:24:28,13.19,13.19,13.19,99.85,898453,33,19950,-61
2020-09-01 11:24:59,13.23,13.23,13.23,98.85,898597,33,19936,-61
2020-09-01 11:25:52,13.22,13.22,13.22,98.01,898462,33,19966,-62
2020-09-01 11:26:43,13.24,13.24,13.24,98.33,901693,32,19950,-62
2020-09-01 11:27:23,13.26,13.26,13.26,99.35,898478,33,19966,-61
2020-09-01 11:28:15,13.37,13.37,13.37,98.87,898385,33,19966,-61
2020-09-01 11:29:08,13.40,13.40,13.40,98.80,898716,32,19947,-62
2020-09-01 11:29:59,13.40,13.40,13.40,98.68,898423,33,19966,-62
2020-09-01 11:30:39,13.48,13.48,13.48,98.88,898296,33,19951,-61
2020-09-01 11:31:34,13.44,13.44,13.44,99.72,895277,33,20349,-62
2020-09-01 11:32:25,13.28,13.28,13.28,98.92,895772,33,19955,-63
2020-09-01 11:33:15,13.21,13.21,13.21,99.27,896536,33,19970,-62
2020-09-01 11:34:08,13.27,13.27,13.27,100.00,898602,33,19936,-63
2020-09-01 11:35:02,13.35,13.35,13.35,99.52,899735,32,20271,-62
2020-09-01 11:35:56,13.27,13.27,13.27,98.67,901718,32,20346,-63
2020-09-01 11:36:27,13.37,13.37,13.37,98.44,901673,32,19986,-63
2020-09-01 11:37:18,13.47,13.47,13.47,98.65,901438,32,20010,-63
2020-09-01 11:38:10,13.46,13.46,13.46,98.57,901703,32,19944,-62
2020-09-01 11:39:01,13.52,13.52,13.52,98.74,901461,32,19967,-63
2020-09-01 11:39:54,13.47,13.47,13.47,98.23,901791,32,19959,-61
2020-09-01 11:40:49,13.42,13.42,13.42,98.20,901776,32,20356,-61
2020-09-01 11:41:44,13.54,13.54,13.54,98.00,898428,33,19986,-63
2020-09-01 11:42:38,13.48,13.48,13.48,98.24,895230,33,19978,-63
2020-09-01 11:43:32,13.46,13.46,13.46,97.16,897297,33,19944,-62
2020-09-01 11:44:24,13.46,13.46,13.46,97.01,900463,32,20358,-62
2020-09-01 11:45:14,13.42,13.42,13.42,97.63,898594,33,19940,-63
2020-09-01 11:46:07,13.36,13.36,13.36,96.47,898464,33,19954,-62
2020-09-01 11:46:59,13.34,13.34,13.34,96.44,899693,32,19946,-63
2020-09-01 11:47:51,13.38,13.38,13.38,96.86,901851,32,19969,-62
2020-09-01 11:48:43,13.36,13.36,13.36,97.18,901753,32,19962,-62
2020-09-01 11:49:35,13.42,13.42,13.42,97.10,898338,33,19955,-62
2020-09-01 11:50:29,13.29,13.29,13.29,95.75,898459,33,19952,-62
2020-09-01 11:51:21,13.30,13.30,13.30,96.50,897032,33,19967,-63
2020-09-01 11:52:12,13.30,13.30,13.30,97.56,898526,33,19950,-61
2020-09-01 11:53:06,13.35,13.35,13.35,96.76,896548,33,19936,-62
2020-09-01 11:53:59,13.35,13.35,13.35,98.73,895395,33,19961,-62
2020-09-01 11:54:53,13.45,13.45,13.45,97.78,896918,33,20327,-62
2020-09-01 11:55:46,13.49,13.49,13.49,97.00,896927,33,19979,-63
2020-09-01 11:56:39,13.62,13.62,13.62,96.95,898418,33,19987,-62
2020-09-01 11:57:32,13.61,13.61,13.61,96.79,898122,33,20035,-62
2020-09-01 11:58:23,13.65,13.65,13.65,97.79,898426,33,19940,-62
2020-09-01 11:59:14,13.72,13.72,13.72,97.07,899819,32,19936,-62
2020-09-01 12:00:08,13.68,13.68,13.68,96.18,901609,32,19939,-62
2020-09-01 12:01:00,13.75,13.75,13.75,95.69,901628,32,19936,-63
2020-09-01 12:01:51,13.73,13.73,13.73,95.85,901583,32,19995,-63
2020-09-01 12:02:42,13.77,13.77,13.77,93.98,901720,32,20380,-63
2020-09-01 12:03:39,13.87,13.87,13.87,93.97,894955,33,19964,-62
2020-09-01 12:04:32,13.83,13.83,13.83,93.17,895258,33,19944,-61
2020-09-01 12:05:24,13.84,13.84,13.84,93.34,852417,32,1555646,-61
2020-09-01 12:06:15,13.94,13.94,13.94,93.86,898345,33,19948,-62
2020-09-01 12:06:46,13.91,13.91,13.91,94.07,898484,33,19970,-62
2020-09-01 12:07:40,14.05,14.05,14.05,94.59,898281,33,19936,-62
2020-09-01 12:08:30,14.13,14.13,14.13,94.42,901577,32,19974,-63
2020-09-01 12:09:24,14.14,14.14,14.14,94.78,901302,32,19946,-62
2020-09-01 12:10:17,14.11,14.11,14.11,95.19,898106,33,19940,-61
2020-09-01 12:11:08,14.17,14.17,14.17,95.28,898276,33,19936,-62
2020-09-01 12:11:59,14.27,14.27,14.27,96.48,899857,32,19936,-62
2020-09-01 12:12:52,14.20,14.20,14.20,93.33,901528,32,19982,-62
2020-09-01 12:13:45,14.14,14.14,14.14,93.38,901784,32,19964,-62
2020-09-01 12:14:38,14.13,14.13,14.13,92.24,901794,32,20037,-62
2020-09-01 12:15:29,14.10,14.10,14.10,91.68,901353,32,19990,-63
2020-09-01 12:16:22,14.20,14.20,14.20,93.25,901452,32,19935,-62
2020-09-01 12:17:03,14.29,14.29,14.29,92.76,898350,33,19995,-63
2020-09-01 12:17:56,14.38,14.38,14.38,92.11,895318,33,19951,-61
2020-09-01 12:18:47,14.25,14.25,14.25,92.55,895560,33,19967,-62
2020-09-01 12:19:39,14.18,14.18,14.18,91.25,899831,32,19975,-62
2020-09-01 12:20:32,14.35,14.35,14.35,91.97,895254,33,19960,-62
2020-09-01 12:21:25,14.28,14.28,14.28,91.90,895078,33,19936,-63
2020-09-01 12:22:18,14.33,14.33,14.33,91.96,898081,32,19961,-61
2020-09-01 12:23:11,14.37,14.37,14.37,88.97,898228,33,19944,-62
2020-09-01 12:24:03,14.47,14.47,14.47,91.46,895152,33,20027,-62
2020-09-01 12:24:55,14.59,14.59,14.59,92.74,896666,33,19948,-62
2020-09-01 12:25:35,14.47,14.47,14.47,92.22,899755,32,19936,-62
2020-09-01 12:26:28,14.70,14.70,14.70,90.18,901408,32,19984,-62
2020-09-01 12:27:20,14.78,14.78,14.78,89.76,901392,32,19939,-62
2020-09-01 12:28:12,14.73,14.73,14.73,91.93,898239,33,19986,-62
2020-09-01 12:29:03,14.81,14.81,14.81,93.12,892140,33,20011,-62
2020-09-01 12:29:55,14.79,14.79,14.79,90.24,893422,33,19950,-63
2020-09-01 12:30:48,14.78,14.78,14.78,90.13,897840,32,20109,-61
2020-09-01 12:31:41,14.94,14.94,14.94,91.21,901764,32,19936,-62
2020-09-01 12:32:34,15.09,15.09,15.09,90.33,898346,33,19981,-63
2020-09-01 12:33:27,15.06,15.06,15.06,88.31,898400,33,19956,-63
2020-09-01 12:34:20,15.38,15.38,15.38,88.65,900027,32,19967,-62
2020-09-01 12:35:11,15.44,15.44,15.44,88.97,901540,32,19959,-61
2020-09-01 12:36:04,15.43,15.43,15.43,87.57,895084,33,19963,-61
2020-09-01 12:36:58,15.30,15.30,15.30,86.47,895202,33,19979,-62
2020-09-01 12:37:38,15.38,15.38,15.38,87.18,898576,32,19944,-62
2020-09-01 12:38:29,15.74,15.74,15.74,85.49,901370,32,19944,-62
2020-09-01 12:39:21,15.73,15.73,15.73,84.83,900919,33,19935,-62
2020-09-01 12:40:15,15.36,15.36,15.36,83.18,901468,32,19936,-62
2020-09-01 12:41:08,15.43,15.43,15.43,86.70,898238,33,19986,-62
2020-09-01 12:41:59,15.82,15.82,15.82,86.83,895239,33,20385,-62
2020-09-01 12:42:53,15.77,15.77,15.77,85.51,896481,33,19968,-63
2020-09-01 12:43:33,15.83,15.83,15.83,87.34,897974,33,20410,-63
2020-09-01 12:44:25,16.10,16.10,16.10,83.57,898527,33,19936,-62
2020-09-01 12:45:16,16.29,16.29,16.29,84.07,901364,33,19979,-62
2020-09-01 12:46:10,16.51,16.51,16.51,81.46,895226,33,19952,-62
2020-09-01 12:47:04,16.68,16.68,16.68,80.30,895148,33,19952,-62
2020-09-01 12:47:57,16.99,16.99,16.99,79.67,898608,33,19937,-63
2020-09-01 12:48:50,16.93,16.93,16.93,76.51,898170,33,20358,-62
2020-09-01 12:49:43,16.70,16.70,16.70,78.94,898167,33,20007,-61
2020-09-01 12:50:36,16.62,16.62,16.62,77.17,899929,33,19944,-62
2020-09-01 12:51:27,16.33,16.33,16.33,81.02,901636,33,19990,-62
2020-09-01 12:52:20,16.27,16.27,16.27,80.76,898170,33,19946,-63
2020-09-01 12:53:11,16.62,16.62,16.62,81.64,898207,33,19947,-62
2020-09-01 12:54:03,16.64,16.64,16.64,85.03,899624,33,19975,-62
2020-09-01 12:54:54,16.79,16.79,16.79,81.74,901579,33,20114,-61
2020-09-01 12:55:49,16.51,16.51,16.51,78.78,897851,33,19963,-63
2020-09-01 12:56:42,16.67,16.67,16.67,81.12,898275,33,19978,-61
2020-09-01 12:57:33,16.14,16.14,16.14,83.29,900079,33,19948,-62
2020-09-01 12:58:25,16.30,16.30,16.30,83.13,901573,33,19955,-62
2020-09-01 12:59:16,16.57,16.57,16.57,81.14,901519,33,20003,-61
2020-09-01 13:00:19,16.69,16.69,16.69,78.38,898080,33,20286,-60
2020-09-01 13:01:12,16.57,16.57,16.57,78.21,898142,33,19940,-63
2020-09-01 13:02:04,16.53,16.53,16.53,78.67,894602,33,19944,-62
2020-09-01 13:02:55,16.62,16.62,16.62,78.81,888910,33,19996,-61
2020-09-01 13:03:27,16.74,16.74,16.74,80.04,891661,33,19959,-61
2020-09-01 13:04:20,16.51,16.51,16.51,76.24,895221,33,19949,-62
2020-09-01 13:05:12,16.22,16.22,16.22,78.85,901530,33,19998,-61
2020-09-01 13:06:03,16.18,16.18,16.18,79.15,901542,33,20285,-62
2020-09-01 13:06:44,16.27,16.27,16.27,77.94,901509,33,19951,-61
2020-09-01 13:07:24,16.04,16.04,16.04,79.55,898020,33,20003,-62
2020-09-01 13:08:15,16.24,16.24,16.24,79.20,895210,33,20062,-63
2020-09-01 13:09:05,16.26,16.26,16.26,80.08,895260,33,19948,-66
2020-09-01 13:09:46,16.11,16.11,16.11,78.65,899371,33,19944,-62
2020-09-01 13:10:39,15.88,15.88,15.88,80.30,898041,33,19940,-63
2020-09-01 13:11:30,15.99,15.99,15.99,81.67,898362,33,19970,-62
2020-09-01 13:12:20,15.91,15.91,15.91,80.91,899737,33,19996,-61
2020-09-01 13:13:14,16.19,16.19,16.19,80.63,901546,33,19970,-60
2020-09-01 13:13:54,16.00,16.00,16.00,79.78,901594,33,19951,-62
2020-09-01 13:14:47,16.05,16.05,16.05,79.86,901559,33,20389,-62
2020-09-01 13:15:40,16.06,16.06,16.06,79.85,901588,33,19952,-62
2020-09-01 13:16:35,15.84,15.84,15.84,79.54,901497,33,19993,-63
2020-09-01 13:17:27,16.05,16.05,16.05,80.69,898308,33,19940,-63
2020-09-01 13:18:18,16.22,16.22,16.22,80.34,895059,33,19956,-62
2020-09-01 13:19:11,16.12,16.12,16.12,79.40,896421,33,19953,-63
2020-09-01 13:20:05,15.98,15.98,15.98,81.96,896496,33,20325,-63
2020-09-01 13:20:58,15.97,15.97,15.97,79.99,898225,33,20007,-62
2020-09-01 13:21:49,16.09,16.09,16.09,81.09,900042,33,19946,-62
2020-09-01 13:22:46,16.03,16.03,16.03,81.54,898246,33,19979,-62
2020-09-01 13:23:42,16.20,16.20,16.20,80.41,894807,33,19941,-60
2020-09-01 13:24:36,16.08,16.08,16.08,78.33,894351,33,19999,-61
2020-09-01 13:25:29,15.98,15.98,15.98,77.08,896993,33,19952,-63
2020-09-01 13:26:22,16.23,16.23,16.23,77.54,896763,33,19941,-61
2020-09-01 13:27:14,16.39,16.39,16.39,78.61,898300,33,19946,-61
2020-09-01 13:28:05,16.13,16.13,16.13,77.36,899875,33,20318,-62
2020-09-01 13:28:58,16.18,16.18,16.18,76.66,901596,33,20317,-62
2020-09-01 13:29:51,16.48,16.48,16.48,76.92,901594,33,19997,-62
2020-09-01 13:30:31,16.62,16.62,16.62,76.58,895041,33,19936,-62
2020-09-01 13:31:23,16.68,16.68,16.68,74.68,889087,33,19956,-62
2020-09-01 13:32:14,16.71,16.71,16.71,77.45,889525,33,19992,-62
2020-09-01 13:33:04,16.47,16.47,16.47,75.12,894361,33,19959,-61
2020-09-01 13:33:57,16.66,16.66,16.66,75.40,898227,33,20314,-62
2020-09-01 13:34:50,16.79,16.79,16.79,77.20,898095,33,19939,-62
2020-09-01 13:35:46,16.77,16.77,16.77,76.82,898229,33,19998,-62
2020-09-01 13:36:39,16.71,16.71,16.71,72.95,899695,33,19955,-62
2020-09-01 13:37:33,16.55,16.55,16.55,76.12,898279,33,20181,-62
2020-09-01 13:38:25,16.91,16.91,16.91,76.36,895201,33,19952,-61
2020-09-01 13:39:16,16.79,16.79,16.79,76.10,896484,33,19952,-63
2020-09-01 13:40:09,16.65,16.65,16.65,76.27,898252,33,20308,-61
2020-09-01 13:41:02,16.66,16.66,16.66,74.75,899671,33,19953,-62
2020-09-01 13:41:55,16.56,16.56,16.56,75.24,898148,33,19952,-62
2020-09-01 13:42:47,16.39,16.39,16.39,75.03,898074,33,20051,-62
2020-09-01 13:43:41,16.14,16.14,16.14,74.31,899843,33,20326,-66
2020-09-01 13:44:36,16.06,16.06,16.06,76.71,901353,33,19947,-63
2020-09-01 13:45:31,16.15,16.15,16.15,74.34,901086,33,19973,-61
2020-09-01 13:46:24,16.38,16.38,16.38,74.02,901534,33,19935,-63
2020-09-01 13:47:04,16.40,16.40,16.40,76.14,901594,33,19974,-62
2020-09-01 13:47:57,16.28,16.28,16.28,73.46,901313,33,19935,-62
2020-09-01 13:48:48,16.41,16.41,16.41,73.52,901410,33,19944,-62
2020-09-01 13:49:39,16.07,16.07,16.07,72.00,901537,33,19966,-62
2020-09-01 13:50:34,16.07,16.07,16.07,73.77,898077,33,19940,-63
2020-09-01 13:51:26,16.12,16.12,16.12,74.21,892095,33,19941,-62
2020-09-01 13:52:17,16.39,16.39,16.39,73.39,893733,33,19937,-62
2020-09-01 13:53:08,16.56,16.56,16.56,73.94,894903,33,19940,-62
2020-09-01 13:54:04,16.54,16.54,16.54,70.75,897804,33,19964,-61
2020-09-01 13:54:56,16.62,16.62,16.62,68.04,899686,32,19954,-61
2020-09-01 13:55:49,16.38,16.38,16.38,70.86,901504,32,19943,-62
2020-09-01 13:56:40,16.78,16.78,16.78,69.08,901907,32,19936,-62
2020-09-01 13:57:32,16.96,16.96,16.96,69.21,898828,33,19987,-62
2020-09-01 13:58:24,17.06,17.06,17.06,68.13,895817,33,19940,-62
2020-09-01 13:59:16,17.27,17.27,17.27,69.88,896981,33,20272,-62
2020-09-01 14:00:07,17.49,17.49,17.49,68.25,900018,32,20401,-62
2020-09-01 14:01:00,17.38,17.38,17.38,67.46,898606,33,19945,-63
2020-09-01 14:01:54,17.92,17.92,17.92,65.61,898713,33,19950,-62
2020-09-01 14:02:48,17.99,17.99,17.99,65.71,900501,32,19971,-64
2020-09-01 14:03:39,17.74,17.74,17.74,65.64,898753,33,20011,-62
2020-09-01 14:04:31,18.00,18.00,18.00,63.40,898693,33,19936,-61
2020-09-01 14:05:12,18.08,18.08,18.08,63.34,900317,32,19940,-62
2020-09-01 14:06:05,17.03,17.03,17.03,66.27,901745,32,20273,-61
2020-09-01 14:06:56,16.61,16.61,16.61,67.06,901650,32,19970,-61
2020-09-01 14:07:50,17.02,17.02,17.02,68.49,901674,32,20359,-62
2020-09-01 14:08:44,17.17,17.17,17.17,67.17,901965,32,19939,-62
2020-09-01 14:09:39,17.56,17.56,17.56,66.82,902120,32,20277,-62
2020-09-01 14:10:30,17.83,17.83,17.83,66.97,901680,33,20306,-63
2020-09-01 14:11:32,18.32,18.32,18.32,65.54,902058,32,20263,-62
2020-09-01 14:12:23,18.00,18.00,18.00,66.89,898809,33,20180,-61
2020-09-01 14:13:15,17.87,17.87,17.87,66.22,898725,33,20273,-62
2020-09-01 14:14:05,18.05,18.05,18.05,63.82,899942,32,19979,-60
2020-09-01 14:14:46,18.45,18.45,18.45,62.96,901912,32,20040,-60
2020-09-01 14:15:26,17.94,17.94,17.94,63.80,901789,32,20009,-59
2020-09-01 14:16:17,17.71,17.71,17.71,65.44,901729,32,19947,-59
2020-09-01 14:17:07,18.12,18.12,18.12,66.24,898332,33,20344,-59
2020-09-01 14:18:01,18.23,18.23,18.23,63.79,895301,33,19954,-61
2020-09-01 14:18:55,18.15,18.15,18.15,62.16,893909,33,19978,-61
2020-09-01 14:19:45,18.32,18.32,18.32,62.84,897245,33,19940,-62
2020-09-01 14:20:40,18.54,18.54,18.54,62.59,896831,33,19956,-63
2020-09-01 14:21:20,18.76,18.76,18.76,61.64,898632,33,20343,-63
2020-09-01 14:21:51,19.24,19.24,19.24,59.41,898145,33,20007,-61
2020-09-01 14:22:42,19.32,19.32,19.32,58.62,898626,33,19948,-62
2020-09-01 14:23:37,19.35,19.35,19.35,60.41,898826,33,20039,-61
2020-09-01 14:24:31,19.54,19.54,19.54,58.91,901964,32,19935,-61
2020-09-01 14:25:24,19.17,19.17,19.17,59.51,901992,32,20324,-63
2020-09-01 14:26:17,18.96,18.96,18.96,62.11,902152,32,19935,-62
2020-09-01 14:27:08,19.48,19.48,19.48,61.16,901895,32,19949,-59
2020-09-01 14:27:59,19.54,19.54,19.54,60.28,901837,32,19948,-62
2020-09-01 14:28:52,19.57,19.57,19.57,58.86,898562,33,19994,-63
2020-09-01 14:29:44,19.86,19.86,19.86,56.05,898478,33,20448,-62
2020-09-01 14:30:38,19.67,19.67,19.67,55.41,897042,33,20374,-62
2020-09-01 14:31:30,19.35,19.35,19.35,57.48,898777,33,19956,-62
2020-09-01 14:32:26,19.45,19.45,19.45,58.15,898703,33,19943,-61
2020-09-01 14:33:17,19.24,19.24,19.24,59.17,895559,33,20322,-60
2020-09-01 14:34:09,18.83,18.83,18.83,60.60,897179,33,20330,-60
2020-09-01 14:35:01,18.53,18.53,18.53,59.31,896800,33,19936,-59
2020-09-01 14:35:55,18.59,18.59,18.59,60.14,898626,33,19955,-60
2020-09-01 14:36:48,18.91,18.91,18.91,60.44,900127,32,19966,-60
2020-09-01 14:37:41,18.31,18.31,18.31,59.52,898650,33,19940,-60
2020-09-01 14:38:34,18.51,18.51,18.51,61.25,895480,33,19979,-61
2020-09-01 14:39:26,18.59,18.59,18.59,61.84,895476,33,19999,-60
2020-09-01 14:40:17,18.16,18.16,18.16,63.56,898601,32,20066,-60
2020-09-01 14:41:10,18.42,18.42,18.42,63.72,901840,32,19986,-61
2020-09-01 14:42:03,18.22,18.22,18.22,62.97,901850,32,20375,-60
2020-09-01 14:42:56,17.81,17.81,17.81,62.35,898443,33,19948,-61
2020-09-01 14:43:48,18.04,18.04,18.04,62.42,898749,33,20003,-59
2020-09-01 14:44:40,18.13,18.13,18.13,63.36,896867,33,19943,-60
2020-09-01 14:45:33,17.60,17.60,17.60,64.49,898641,33,19936,-61
2020-09-01 14:46:26,17.57,17.57,17.57,66.03,900171,32,20389,-60
2020-09-01 14:47:17,17.40,17.40,17.40,65.00,895447,33,19941,-59
2020-09-01 14:48:08,17.38,17.38,17.38,65.08,895472,33,19948,-60
2020-09-01 14:49:01,17.85,17.85,17.85,63.95,898059,32,20036,-60
2020-09-01 14:49:41,18.26,18.26,18.26,63.40,901858,32,19993,-60
2020-09-01 14:50:21,17.99,17.99,17.99,64.00,901545,32,20342,-60
2020-09-01 14:51:15,18.20,18.20,18.20,63.54,901519,32,19987,-60
2020-09-01 14:52:07,18.37,18.37,18.37,62.36,901618,32,19962,-59
2020-09-01 14:53:00,18.33,18.33,18.33,64.51,901567,32,20326,-61
2020-09-01 14:53:53,18.16,18.16,18.16,62.13,895551,33,20306,-60
2020-09-01 14:54:46,17.99,17.99,17.99,64.64,895518,33,19944,-60
2020-09-01 14:55:40,17.89,17.89,17.89,61.74,898839,32,20003,-60
2020-09-01 14:56:34,17.68,17.68,17.68,62.32,902009,32,19955,-59
2020-09-01 14:57:28,17.54,17.54,17.54,64.72,901900,32,19962,-60
2020-09-01 14:58:22,17.47,17.47,17.47,65.96,901918,32,19936,-60
2020-09-01 14:59:13,17.52,17.52,17.52,65.13,898380,33,19940,-61
2020-09-01 15:00:03,17.50,17.50,17.50,65.46,895504,33,19963,-57
2020-09-01 15:00:58,17.42,17.42,17.42,65.64,896483,33,19967,-59
2020-09-01 15:01:30,17.25,17.25,17.25,65.37,900124,32,19936,-58
2020-09-01 15:02:22,17.09,17.09,17.09,64.31,901558,32,19990,-59
2020-09-01 15:03:13,16.97,16.97,16.97,66.89,901494,33,19950,-59
2020-09-01 15:04:05,16.86,16.86,16.86,66.66,898526,33,20026,-59
2020-09-01 15:04:45,16.82,16.82,16.82,68.75,892306,33,19949,-61
2020-09-01 15:05:25,16.74,16.74,16.74,70.01,889537,33,20367,-61
2020-09-01 15:06:16,16.82,16.82,16.82,69.58,889449,33,20000,-59
2020-09-01 15:07:09,16.89,16.89,16.89,69.03,895073,33,19933,-60
2020-09-01 15:08:03,16.95,16.95,16.95,67.32,899929,32,19956,-60
2020-09-01 15:08:57,16.83,16.83,16.83,68.90,901800,32,19983,-60
2020-09-01 15:09:49,16.72,16.72,16.72,68.68,901876,32,20375,-60
2020-09-01 15:10:29,16.75,16.75,16.75,67.20,898228,33,19958,-62
2020-09-01 15:11:42,16.71,16.71,16.71,67.53,895343,33,20357,-60
2020-09-01 15:12:44,16.61,16.61,16.61,66.89,897766,33,19944,-60
2020-09-01 15:13:37,16.67,16.67,16.67,68.14,898636,33,19983,-59
2020-09-01 15:14:17,16.84,16.84,16.84,68.12,898392,33,19940,-58
2020-09-01 15:15:08,17.04,17.04,17.04,67.85,895734,33,19994,-59
2020-09-01 15:15:40,16.80,16.80,16.80,68.09,898362,33,19935,-59
2020-09-01 15:16:31,16.94,16.94,16.94,68.10,898164,33,19947,-60
2020-09-01 15:17:25,16.74,16.74,16.74,68.18,901930,32,19950,-59
2020-09-01 15:18:19,16.86,16.86,16.86,67.85,901862,32,19974,-59
2020-09-01 15:19:11,16.82,16.82,16.82,68.22,898134,33,19951,-60
2020-09-01 15:20:04,16.66,16.66,16.66,68.62,898493,33,20357,-61
2020-09-01 15:20:57,16.81,16.81,16.81,68.82,896780,33,19947,-59
2020-09-01 15:21:51,16.72,16.72,16.72,70.09,898460,33,20343,-59
2020-09-01 15:22:45,16.63,16.63,16.63,66.82,900138,32,20038,-60
2020-09-01 15:23:37,16.41,16.41,16.41,68.78,901616,32,19948,-59
2020-09-01 15:24:32,16.41,16.41,16.41,66.70,901614,32,19978,-59
2020-09-01 15:25:24,16.35,16.35,16.35,69.17,898259,33,19952,-59
2020-09-01 15:26:16,16.28,16.28,16.28,71.26,898387,33,19999,-59
2020-09-01 15:27:11,16.17,16.17,16.17,69.66,895568,33,20011,-59
2020-09-01 15:28:05,16.12,16.12,16.12,68.96,897009,33,20019,-59
2020-09-01 15:28:58,16.23,16.23,16.23,69.52,900483,32,19965,-60
2020-09-01 15:29:51,16.25,16.25,16.25,69.86,901371,33,19970,-61
2020-09-01 15:30:45,16.26,16.26,16.26,71.19,898267,33,19940,-59
2020-09-01 15:31:25,16.21,16.21,16.21,70.44,895413,33,19990,-58
2020-09-01 15:32:05,16.21,16.21,16.21,70.89,892510,33,19937,-60
2020-09-01 15:32:58,16.12,16.12,16.12,71.11,892362,33,20323,-59
2020-09-01 15:33:51,15.94,15.94,15.94,69.01,895431,33,19958,-58
2020-09-01 15:34:43,16.09,16.09,16.09,69.93,900021,32,19970,-59
2020-09-01 15:35:23,15.99,15.99,15.99,71.89,901586,32,20250,-61
2020-09-01 15:36:14,16.12,16.12,16.12,70.72,898464,33,20032,-60
2020-09-01 15:37:08,16.10,16.10,16.10,70.05,898374,33,20379,-59
2020-09-01 15:38:00,16.10,16.10,16.10,69.95,899515,33,19936,-59
2020-09-01 15:38:51,16.13,16.13,16.13,69.21,901611,32,19977,-60
2020-09-01 15:39:44,16.13,16.13,16.13,68.53,901735,32,19936,-60
2020-09-01 15:40:24,16.09,16.09,16.09,69.40,898325,33,20355,-61
2020-09-01 15:41:18,16.15,16.15,16.15,69.41,898522,33,19962,-59
2020-09-01 15:42:09,16.20,16.20,16.20,70.13,898755,32,19994,-59
2020-09-01 15:42:59,15.95,15.95,15.95,70.37,898233,33,20349,-60
2020-09-01 15:43:52,15.98,15.98,15.98,70.66,895292,33,19956,-59
2020-09-01 15:44:45,16.06,16.06,16.06,70.77,896574,33,19948,-60
2020-09-01 15:45:36,16.00,16.00,16.00,70.11,900088,32,19950,-60
2020-09-01 15:46:27,15.85,15.85,15.85,69.90,898380,33,20031,-59
2020-09-01 15:47:19,15.82,15.82,15.82,70.64,898463,33,19961,-59
2020-09-01 15:48:10,15.88,15.88,15.88,71.32,899750,32,19966,-59
2020-09-01 15:49:01,15.67,15.67,15.67,70.71,901851,32,20285,-60
2020-09-01 15:49:53,15.73,15.73,15.73,70.99,901760,32,19966,-60
2020-09-01 15:50:46,15.58,15.58,15.58,72.08,898103,33,19948,-59
2020-09-01 15:51:38,15.52,15.52,15.52,74.02,898386,33,19958,-61
2020-09-01 15:52:31,15.47,15.47,15.47,73.97,900071,32,19936,-60
2020-09-01 15:53:22,15.46,15.46,15.46,74.82,901828,32,19936,-59
2020-09-01 15:54:13,15.33,15.33,15.33,74.88,898491,33,19936,-58
2020-09-01 15:55:05,15.30,15.30,15.30,75.22,898364,33,20318,-58
2020-09-01 15:55:56,15.16,15.16,15.16,76.11,899874,32,19936,-60
2020-09-01 15:56:50,15.04,15.04,15.04,76.57,898463,33,19970,-60
2020-09-01 15:57:44,14.97,14.97,14.97,76.28,895168,33,20330,-60
2020-09-01 15:58:35,14.88,14.88,14.88,77.32,897054,33,19989,-61
2020-09-01 15:59:26,14.99,14.99,14.99,78.13,899809,32,19967,-60
2020-09-01 16:00:17,14.86,14.86,14.86,77.18,898110,33,19983,-61
2020-09-01 16:01:09,14.94,14.94,14.94,77.72,892149,33,19960,-59
2020-09-01 16:02:01,14.89,14.89,14.89,77.97,887117,33,19953,-58
2020-09-01 16:02:55,14.86,14.86,14.86,76.19,888390,33,20045,-58
2020-09-01 16:03:49,14.86,14.86,14.86,75.61,895607,33,19940,-61
2020-09-01 16:04:41,14.73,14.73,14.73,76.70,900428,32,19940,-60
2020-09-01 16:05:34,14.81,14.81,14.81,76.54,901756,32,19940,-60
2020-09-01 16:06:25,14.74,14.74,14.74,77.42,898366,33,20371,-60
2020-09-01 16:07:17,14.73,14.73,14.73,78.18,892227,33,19964,-60
2020-09-01 16:08:11,14.79,14.79,14.79,76.86,893621,33,20321,-60
2020-09-01 16:09:02,14.70,14.70,14.70,77.16,898533,32,19972,-59
2020-09-01 16:09:55,14.73,14.73,14.73,77.79,898061,33,19936,-59
2020-09-01 16:10:59,14.67,14.67,14.67,77.89,898232,33,19946,-59
2020-09-01 16:11:50,14.68,14.68,14.68,78.17,892328,33,20397,-60
2020-09-01 16:12:43,14.66,14.66,14.66,77.17,894475,33,19951,-60
2020-09-01 16:13:34,14.61,14.61,14.61,76.19,896757,33,19936,-60
2020-09-01 16:14:14,14.45,14.45,14.45,78.02,899897,32,19991,-60
2020-09-01 16:15:06,14.26,14.26,14.26,79.92,901283,32,19948,-58
2020-09-01 16:15:57,14.21,14.21,14.21,79.47,901424,32,20450,-60
2020-09-01 16:16:50,14.06,14.06,14.06,80.31,901362,32,19952,-60
2020-09-01 16:17:30,14.12,14.12,14.12,80.46,897966,33,19955,-60
2020-09-01 16:18:21,13.92,13.92,13.92,81.35,898234,33,20501,-60
2020-09-01 16:19:12,13.74,13.74,13.74,82.52,895304,33,20408,-59
2020-09-01 16:20:09,13.70,13.70,13.70,82.31,898307,33,20106,-60
2020-09-01 16:21:02,13.69,13.69,13.69,82.51,899864,32,19991,-60
2020-09-01 16:21:53,13.60,13.60,13.60,83.03,901641,32,19986,-59
2020-09-01 16:22:47,13.61,13.61,13.61,83.34,898387,33,20278,-58
2020-09-01 16:23:41,13.56,13.56,13.56,83.77,892187,33,19936,-60
2020-09-01 16:24:32,13.54,13.54,13.54,84.33,893959,33,19955,-59
2020-09-01 16:25:24,13.42,13.42,13.42,85.12,895205,33,20015,-59
2020-09-01 16:26:25,13.40,13.40,13.40,85.47,895224,33,20347,-59
2020-09-01 16:26:56,13.28,13.28,13.28,86.39,897502,33,20279,-59
2020-09-01 16:27:48,13.33,13.33,13.33,86.68,898391,32,19951,-58
2020-09-01 16:28:39,13.35,13.35,13.35,86.93,901130,32,19947,-58
2020-09-01 16:29:32,13.22,13.22,13.22,88.27,901491,32,19935,-60
2020-09-01 16:30:13,13.20,13.20,13.20,88.09,894874,33,19970,-62
2020-09-01 16:31:07,13.12,13.12,13.12,88.78,886153,33,20104,-58
2020-09-01 16:31:59,13.02,13.02,13.02,89.42,886979,33,19959,-60
2020-09-01 16:32:52,12.96,12.96,12.96,89.88,894051,33,19945,-60
2020-09-01 16:33:44,12.87,12.87,12.87,90.37,898375,33,20236,-60
2020-09-01 16:34:35,12.84,12.84,12.84,90.83,899622,32,19962,-60
2020-09-01 16:35:29,12.88,12.88,12.88,90.82,901271,32,19951,-60
2020-09-01 16:35:59,12.81,12.81,12.81,91.82,895304,33,19956,-59
2020-09-01 16:36:53,12.79,12.79,12.79,92.40,895346,33,20312,-59
2020-09-01 16:37:43,12.78,12.78,12.78,92.24,895316,33,19936,-59
2020-09-01 16:38:35,12.65,12.65,12.65,92.71,901699,32,19952,-59
2020-09-01 16:39:15,12.65,12.65,12.65,93.30,898252,33,19952,-60
2020-09-01 16:40:07,12.73,12.73,12.73,92.68,892189,33,19979,-59
2020-09-01 16:40:59,12.68,12.68,12.68,93.04,892439,33,20073,-59
2020-09-01 16:41:51,12.71,12.71,12.71,92.96,898379,32,19949,-59
2020-09-01 16:42:44,12.72,12.72,12.72,92.98,895164,33,20079,-60
2020-09-01 16:43:36,12.72,12.72,12.72,93.00,892146,33,19983,-60
2020-09-01 16:44:27,12.67,12.67,12.67,93.06,894708,33,19972,-59
2020-09-01 16:45:18,12.56,12.56,12.56,93.25,896609,33,19969,-60
2020-09-01 16:46:10,12.54,12.54,12.54,93.49,898344,33,19955,-60
2020-09-01 16:47:02,12.58,12.58,12.58,93.41,899708,33,19948,-61
2020-09-01 16:47:53,12.62,12.62,12.62,93.44,901588,33,19974,-60
2020-09-01 16:48:44,12.58,12.58,12.58,93.63,901567,33,19996,-60
2020-09-01 16:49:24,12.53,12.53,12.53,94.49,901458,33,19944,-60
2020-09-01 16:50:16,12.54,12.54,12.54,93.83,901395,33,19956,-62
2020-09-01 16:51:10,12.52,12.52,12.52,93.97,898284,33,20001,-61
2020-09-01 16:52:01,12.54,12.54,12.54,94.31,898396,33,19975,-61
2020-09-01 16:52:52,12.50,12.50,12.50,93.91,893605,33,19980,-62
2020-09-01 16:53:44,12.46,12.46,12.46,93.31,894860,33,19948,-62
2020-09-01 16:54:35,12.47,12.47,12.47,93.85,897974,33,19936,-62
2020-09-01 16:55:27,12.48,12.48,12.48,93.93,901593,33,20329,-62
2020-09-01 16:56:20,12.50,12.50,12.50,94.48,901659,33,19935,-63
2020-09-01 16:57:12,12.47,12.47,12.47,94.61,898217,33,19982,-62
2020-09-01 16:58:03,12.48,12.48,12.48,95.18,895437,33,19963,-62
2020-09-01 16:58:54,12.48,12.48,12.48,94.94,898208,33,19941,-63
2020-09-01 16:59:45,12.50,12.50,12.50,95.08,898237,33,19958,-62
2020-09-01 17:00:37,12.48,12.48,12.48,94.98,899493,33,19996,-63
2020-09-01 17:01:30,12.46,12.46,12.46,94.82,901292,33,19966,-58
2020-09-01 17:02:22,12.47,12.47,12.47,94.68,901352,33,20334,-59
2020-09-01 17:03:13,12.47,12.47,12.47,94.90,901298,33,19990,-59
2020-09-01 17:04:03,12.45,12.45,12.45,94.31,901431,33,20002,-60
2020-09-01 17:04:57,12.44,12.44,12.44,94.57,898161,33,19951,-60
2020-09-01 17:05:54,12.40,12.40,12.40,93.90,895290,33,20354,-58
2020-09-01 17:06:34,12.43,12.43,12.43,93.93,897122,33,19970,-59
2020-09-01 17:07:25,12.37,12.37,12.37,94.38,895733,33,19937,-58
2020-09-01 17:08:15,12.38,12.38,12.38,94.31,895133,33,20418,-60
2020-09-01 17:09:17,12.38,12.38,12.38,94.11,896275,33,20290,-60
2020-09-01 17:10:18,12.39,12.39,12.39,94.31,900454,33,19939,-61
2020-09-01 17:11:08,12.34,12.34,12.34,94.96,901349,33,19937,-61
2020-09-01 17:11:59,12.34,12.34,12.34,95.09,898388,33,19979,-61
2020-09-01 17:13:10,12.32,12.32,12.32,95.89,895267,33,19959,-59
2020-09-01 17:14:01,12.34,12.34,12.34,95.45,895347,33,19948,-59
2020-09-01 17:14:51,12.36,12.36,12.36,95.64,898181,33,20403,-60
2020-09-01 17:15:42,12.37,12.37,12.37,95.73,898251,33,20330,-59
2020-09-01 17:16:37,12.34,12.34,12.34,95.85,892207,33,19941,-61
2020-09-01 17:17:29,12.31,12.31,12.31,96.41,890255,33,19941,-59
2020-09-01 17:18:20,12.32,12.32,12.32,96.45,895132,33,20276,-61
2020-09-01 17:19:14,12.31,12.31,12.31,96.10,899552,33,19936,-60
2020-09-01 17:20:06,12.31,12.31,12.31,95.65,895152,33,20284,-60
2020-09-01 17:20:57,12.34,12.34,12.34,95.57,895137,33,19937,-60
2020-09-01 17:21:49,12.32,12.32,12.32,95.47,897841,33,19947,-62
2020-09-01 17:22:43,12.34,12.34,12.34,95.46,898072,33,19981,-62
2020-09-01 17:23:34,12.34,12.34,12.34,95.53,898336,33,19936,-60
2020-09-01 17:24:25,12.36,12.36,12.36,95.36,896607,33,19936,-60
2020-09-01 17:25:05,12.34,12.34,12.34,94.78,895153,33,19995,-61
2020-09-01 17:25:45,12.30,12.30,12.30,95.04,895469,33,19972,-60
2020-09-01 17:26:37,12.29,12.29,12.29,95.13,892043,33,19944,-60
2020-09-01 17:27:30,12.27,12.27,12.27,96.09,895182,33,20023,-61
2020-09-01 17:28:23,12.29,12.29,12.29,96.18,896934,33,19978,-61
2020-09-01 17:29:15,12.30,12.30,12.30,96.44,896797,33,19967,-60
2020-09-01 17:30:06,12.25,12.25,12.25,96.68,898532,33,19957,-60
2020-09-01 17:30:59,12.19,12.19,12.19,97.63,900345,32,19986,-60
2020-09-01 17:31:53,12.22,12.22,12.22,97.40,902236,32,19947,-61
2020-09-01 17:32:44,12.20,12.20,12.20,96.72,898904,33,19998,-61
2020-09-01 17:33:39,12.18,12.18,12.18,96.85,898990,33,19948,-60
2020-09-01 17:34:31,12.12,12.12,12.12,96.53,894161,33,20006,-61
2020-09-01 17:35:25,12.11,12.11,12.11,96.56,895749,33,19951,-62
2020-09-01 17:36:18,12.08,12.08,12.08,97.26,894358,33,20335,-60
2020-09-01 17:37:18,12.07,12.07,12.07,97.20,892691,33,19952,-60
2020-09-01 17:38:09,12.04,12.04,12.04,97.58,894070,33,19963,-59
2020-09-01 17:39:00,12.03,12.03,12.03,97.41,894833,33,20318,-60
2020-09-01 17:39:52,11.96,11.96,11.96,97.58,896973,33,19952,-61
2020-09-01 17:40:46,11.98,11.98,11.98,98.02,900146,32,19940,-62
2020-09-01 17:41:39,11.92,11.92,11.92,98.40,902199,32,20002,-61
2020-09-01 17:42:32,11.94,11.94,11.94,98.70,902190,32,19978,-60
2020-09-01 17:43:23,11.95,11.95,11.95,99.04,898592,33,19944,-61
2020-09-01 17:44:15,11.93,11.93,11.93,99.14,898792,33,20321,-60
2020-09-01 17:45:06,11.93,11.93,11.93,99.08,897093,33,20313,-61
2020-09-01 17:45:59,11.91,11.91,11.91,99.47,895667,33,19978,-60
2020-09-01 17:46:52,11.88,11.88,11.88,99.32,895605,33,20301,-62
2020-09-01 17:47:44,11.90,11.90,11.90,98.70,897157,33,19949,-60
2020-09-01 17:48:36,11.90,11.90,11.90,98.75,900388,32,20000,-60
2020-09-01 17:49:27,11.89,11.89,11.89,98.79,898770,33,19940,-62
2020-09-01 17:50:19,11.89,11.89,11.89,99.25,898844,33,20353,-61
2020-09-01 17:51:12,11.91,11.91,11.91,99.69,897114,33,19944,-60
2020-09-01 17:52:04,11.90,11.90,11.90,99.50,898921,33,19947,-61
2020-09-01 17:52:57,11.90,11.90,11.90,100.00,900260,32,19952,-60
2020-09-01 17:53:48,11.87,11.87,11.87,99.69,901894,32,19936,-61
2020-09-01 17:54:39,11.86,11.86,11.86,100.00,902055,32,19987,-61
2020-09-01 17:55:30,11.86,11.86,11.86,100.00,902004,32,19940,-60
2020-09-01 17:56:24,11.83,11.83,11.83,99.80,898814,33,19946,-61
2020-09-01 17:57:15,11.85,11.85,11.85,99.31,892753,33,20327,-61
2020-09-01 17:58:06,11.87,11.87,11.87,99.27,891164,33,20284,-60
2020-09-01 17:58:57,11.87,11.87,11.87,100.00,887646,33,20334,-59
2020-09-01 17:59:49,11.87,11.87,11.87,100.00,891806,33,20352,-60
2020-09-01 18:00:42,11.86,11.86,11.86,100.00,894983,33,19975,-60
2020-09-01 18:01:35,11.85,11.85,11.85,100.00,898957,33,19959,-61
2020-09-01 18:02:26,11.86,11.86,11.86,100.00,898779,32,19940,-61
2020-09-01 18:03:17,11.86,11.86,11.86,100.00,899028,33,19948,-61
2020-09-01 18:04:08,11.86,11.86,11.86,99.98,896878,33,19956,-61
2020-09-01 18:05:02,11.87,11.87,11.87,99.89,895528,33,19955,-60
2020-09-01 18:05:53,11.87,11.87,11.87,100.00,897220,33,20392,-61
2020-09-01 18:06:47,11.86,11.86,11.86,99.77,900003,33,20019,-60
2020-09-01 18:07:42,11.87,11.87,11.87,100.00,898649,33,20048,-62
2020-09-01 18:08:37,11.87,11.87,11.87,99.97,895821,33,19959,-60
2020-09-01 18:09:38,11.85,11.85,11.85,99.61,897670,33,20052,-61
2020-09-01 18:10:30,11.85,11.85,11.85,99.66,901643,32,20330,-61
2020-09-01 18:11:23,11.83,11.83,11.83,98.82,898852,33,20346,-60
2020-09-01 18:12:14,11.83,11.83,11.83,98.31,895663,33,19936,-61
2020-09-01 18:12:54,11.85,11.85,11.85,98.27,896938,33,19999,-60
2020-09-01 18:13:46,11.85,11.85,11.85,97.97,892662,33,19980,-61
2020-09-01 18:14:39,11.85,11.85,11.85,98.51,892623,33,19948,-62
2020-09-01 18:15:30,11.85,11.85,11.85,99.47,892628,33,19941,-61
2020-09-01 18:16:28,11.85,11.85,11.85,99.41,897135,33,19995,-60
2020-09-01 18:17:20,11.86,11.86,11.86,100.00,897465,33,19937,-60
2020-09-01 18:18:11,11.86,11.86,11.86,100.00,892617,33,19967,-60
2020-09-01 18:19:04,11.85,11.85,11.85,100.00,890910,33,19957,-62
2020-09-01 18:19:58,11.83,11.83,11.83,100.00,895227,33,19941,-62
2020-09-01 18:20:52,11.82,11.82,11.82,100.00,900443,32,19936,-60
2020-09-01 18:21:46,11.82,11.82,11.82,100.00,898714,33,20334,-62
2020-09-01 18:22:40,11.81,11.81,11.81,100.00,898693,33,20357,-60
2020-09-01 18:23:33,11.80,11.80,11.80,100.00,892631,33,19941,-62
2020-09-01 18:24:24,11.76,11.76,11.76,100.00,894370,33,19937,-60
2020-09-01 18:25:15,11.78,11.78,11.78,100.00,897790,33,20282,-61
2020-09-01 18:26:08,11.76,11.76,11.76,100.00,901811,32,19948,-61
2020-09-01 18:27:00,11.75,11.75,11.75,100.00,898251,33,19944,-61
2020-09-01 18:27:53,11.76,11.76,11.76,100.00,895618,33,20366,-61
2020-09-01 18:28:45,11.77,11.77,11.77,100.00,897070,33,20310,-62
2020-09-01 18:29:37,11.77,11.77,11.77,100.00,900466,32,19991,-60
2020-09-01 18:30:29,11.77,11.77,11.77,100.00,902035,32,20305,-61
2020-09-01 18:31:22,11.78,11.78,11.78,100.00,895593,33,19966,-60
2020-09-01 18:32:14,11.75,11.75,11.75,100.00,895683,33,19959,-62
2020-09-01 18:33:05,11.75,11.75,11.75,100.00,895453,33,20345,-61
2020-09-01 18:33:57,11.74,11.74,11.74,100.00,895631,33,19975,-61
2020-09-01 18:34:50,11.73,11.73,11.73,100.00,896905,33,20347,-61
2020-09-01 18:35:43,11.73,11.73,11.73,100.00,898786,33,19940,-60
2020-09-01 18:36:36,11.70,11.70,11.70,100.00,900175,32,19968,-61
2020-09-01 18:37:28,11.71,11.71,11.71,100.00,901730,32,19950,-61
2020-09-01 18:38:19,11.72,11.72,11.72,100.00,901359,33,20305,-60
2020-09-01 18:39:10,11.70,11.70,11.70,100.00,901577,32,19978,-61
2020-09-01 18:40:02,11.68,11.68,11.68,100.00,902076,32,20372,-68
2020-09-01 18:40:56,11.67,11.67,11.67,100.00,902007,32,19973,-61
2020-09-01 18:41:53,11.70,11.70,11.70,100.00,898215,33,19936,-61
2020-09-01 18:42:47,11.70,11.70,11.70,100.00,895560,33,20362,-61
2020-09-01 18:43:39,11.70,11.70,11.70,100.00,894559,33,19936,-60
2020-09-01 18:44:32,11.68,11.68,11.68,100.00,893890,33,19944,-62
2020-09-01 18:45:22,11.67,11.67,11.67,100.00,898497,33,20045,-61
2020-09-01 18:46:14,11.63,11.63,11.63,100.00,899871,32,19944,-60
2020-09-01 18:47:07,11.59,11.59,11.59,100.00,901775,32,20354,-62
2020-09-01 18:48:00,11.55,11.55,11.55,100.00,895514,33,19994,-60
2020-09-01 18:48:53,11.57,11.57,11.57,100.00,895516,33,20310,-60
2020-09-01 18:49:45,11.56,11.56,11.56,100.00,898732,32,19940,-62
2020-09-01 18:50:39,11.56,11.56,11.56,100.00,901958,32,19935,-61
2020-09-01 18:51:32,11.56,11.56,11.56,100.00,898651,33,19984,-60
2020-09-01 18:52:25,11.54,11.54,11.54,100.00,898631,33,19995,-62
2020-09-01 18:53:17,11.54,11.54,11.54,100.00,900393,32,19936,-62
2020-09-01 18:54:08,11.57,11.57,11.57,100.00,898597,33,19940,-61
2020-09-01 18:55:02,11.59,11.59,11.59,100.00,898650,33,20007,-62
2020-09-01 18:55:56,11.57,11.57,11.57,100.00,898679,33,19935,-62
2020-09-01 18:56:36,11.58,11.58,11.58,100.00,898677,33,19979,-61
2020-09-01 18:57:29,11.57,11.57,11.57,100.00,898980,32,19936,-60
2020-09-01 18:58:25,11.57,11.57,11.57,100.00,901972,32,19935,-61
2020-09-01 18:59:16,11.53,11.53,11.53,100.00,902027,32,20073,-60
2020-09-01 19:00:07,11.54,11.54,11.54,100.00,898713,33,19963,-61
2020-09-01 19:01:01,11.55,11.55,11.55,100.00,898681,33,19944,-62
2020-09-01 19:01:54,11.57,11.57,11.57,100.00,900291,32,20338,-61
2020-09-01 19:02:34,11.57,11.57,11.57,100.00,901920,32,19948,-62
2020-09-01 19:03:26,11.56,11.56,11.56,100.00,898705,33,19958,-61
2020-09-01 19:04:20,11.57,11.57,11.57,100.00,898305,33,19948,-60
2020-09-01 19:05:10,11.53,11.53,11.53,100.00,900241,32,19967,-61
2020-09-01 19:06:04,11.54,11.54,11.54,100.00,898771,33,20283,-61
2020-09-01 19:06:56,11.55,11.55,11.55,100.00,898395,33,20197,-60
2020-09-01 19:07:48,11.53,11.53,11.53,100.00,900178,32,19935,-61
2020-09-01 19:08:42,11.53,11.53,11.53,100.00,901515,32,20007,-62
2020-09-01 19:09:35,11.52,11.52,11.52,100.00,901695,32,19944,-62
2020-09-01 19:10:28,11.55,11.55,11.55,100.00,901662,32,19936,-61
2020-09-01 19:11:21,11.53,11.53,11.53,100.00,901860,32,19977,-61
2020-09-01 19:12:14,11.53,11.53,11.53,100.00,898387,33,19940,-60
2020-09-01 19:13:10,11.54,11.54,11.54,100.00,892473,33,20007,-60
2020-09-01 19:14:10,11.52,11.52,11.52,100.00,894475,33,19937,-62
2020-09-01 19:15:04,11.51,11.51,11.51,100.00,900565,32,19946,-61
2020-09-01 19:15:44,11.50,11.50,11.50,100.00,898690,33,19936,-61
2020-09-01 19:16:37,11.51,11.51,11.51,100.00,892431,33,19948,-60
2020-09-01 19:17:31,11.48,11.48,11.48,100.00,892737,33,19936,-58
2020-09-01 19:18:24,11.48,11.48,11.48,100.00,899137,32,19948,-61
2020-09-01 19:19:17,11.47,11.47,11.47,100.00,898550,33,20362,-60
2020-09-01 19:20:09,11.47,11.47,11.47,100.00,898628,33,20396,-60
2020-09-01 19:21:00,11.48,11.48,11.48,100.00,900165,32,20365,-60
2020-09-01 19:21:54,11.46,11.46,11.46,100.00,898552,33,19940,-62
2020-09-01 19:22:48,11.44,11.44,11.44,100.00,895302,33,19970,-62
2020-09-01 19:23:39,11.45,11.45,11.45,100.00,897412,33,19940,-61
2020-09-01 19:24:33,11.46,11.46,11.46,100.00,899970,32,20320,-61
2020-09-01 19:25:25,11.48,11.48,11.48,100.00,898099,33,19936,-61
2020-09-01 19:26:18,11.43,11.43,11.43,100.00,895628,33,20000,-61
2020-09-01 19:27:11,11.44,11.44,11.44,100.00,897001,33,19948,-61
2020-09-01 19:28:05,11.41,11.41,11.41,100.00,900365,32,19975,-61
2020-09-01 19:28:47,11.39,11.39,11.39,100.00,898486,33,19936,-61
2020-09-01 19:29:38,11.40,11.40,11.40,100.00,898525,33,20138,-61
2020-09-01 19:30:29,11.39,11.39,11.39,100.00,895690,33,19995,-59
2020-09-01 19:31:22,11.40,11.40,11.40,100.00,898670,33,19944,-61
2020-09-01 19:32:24,11.41,11.41,11.41,100.00,900022,32,20052,-60
2020-09-01 19:33:24,11.41,11.41,11.41,100.00,898506,33,19955,-61
2020-09-01 19:34:25,11.42,11.42,11.42,100.00,898684,33,19991,-61
2020-09-01 19:35:25,11.42,11.42,11.42,100.00,898554,33,20342,-61
2020-09-01 19:36:17,11.42,11.42,11.42,100.00,898518,33,19951,-60
2020-09-01 19:37:20,11.42,11.42,11.42,100.00,900520,32,20030,-59
2020-09-01 19:38:20,11.42,11.42,11.42,100.00,901485,32,19956,-62
2020-09-01 19:39:14,11.43,11.43,11.43,100.00,898550,33,19999,-62
2020-09-01 19:40:05,11.43,11.43,11.43,100.00,898660,33,19936,-62
2020-09-01 19:40:56,11.43,11.43,11.43,100.00,896467,33,19956,-60
2020-09-01 19:41:28,11.43,11.43,11.43,100.00,898418,33,19969,-61
2020-09-01 19:42:20,11.42,11.42,11.42,100.00,898339,33,19952,-60
2020-09-01 19:43:13,11.42,11.42,11.42,100.00,901489,32,19955,-61
2020-09-01 19:44:04,11.43,11.43,11.43,100.00,898319,33,20315,-61
2020-09-01 19:44:57,11.43,11.43,11.43,100.00,898411,33,20133,-61
2020-09-01 19:45:51,11.44,11.44,11.44,100.00,899976,32,19979,-60
2020-09-01 19:46:43,11.44,11.44,11.44,100.00,898284,33,19989,-60
2020-09-01 19:47:36,11.44,11.44,11.44,100.00,892272,33,20396,-61
2020-09-01 19:48:29,11.41,11.41,11.41,100.00,893912,33,19992,-61
2020-09-01 19:49:22,11.40,11.40,11.40,100.00,895047,33,19941,-59
2020-09-01 19:50:13,11.40,11.40,11.40,100.00,895458,33,19978,-60
2020-09-01 19:51:06,11.39,11.39,11.39,100.00,890254,33,19941,-61
2020-09-01 19:51:59,11.42,11.42,11.42,100.00,893609,33,20024,-60
2020-09-01 19:52:51,11.39,11.39,11.39,100.00,898336,32,19948,-61
2020-09-01 19:53:42,11.38,11.38,11.38,100.00,901609,32,19983,-60
2020-09-01 19:54:33,11.40,11.40,11.40,100.00,898551,33,19974,-62
2020-09-01 19:55:26,11.39,11.39,11.39,100.00,898399,33,20047,-61
2020-09-01 19:56:19,11.40,11.40,11.40,100.00,898512,33,19951,-61
2020-09-01 19:57:10,11.40,11.40,11.40,100.00,895242,33,19951,-61
2020-09-01 19:58:04,11.39,11.39,11.39,100.00,893367,33,19955,-61
2020-09-01 19:58:57,11.41,11.41,11.41,100.00,896646,33,19996,-61
2020-09-01 19:59:50,11.42,11.42,11.42,100.00,900087,32,20240,-61
2020-09-01 20:00:46,11.44,11.44,11.44,100.00,901702,32,19947,-60
2020-09-01 20:01:18,11.44,11.44,11.44,100.00,898601,33,19936,-60
2020-09-01 20:01:58,11.44,11.44,11.44,100.00,895350,33,19954,-61
2020-09-01 20:02:38,11.44,11.44,11.44,100.00,892225,33,19940,-61
2020-09-01 20:03:18,11.44,11.44,11.44,100.00,891621,33,19948,-60
2020-09-01 20:03:58,11.43,11.43,11.43,100.00,883277,33,20315,-61
2020-09-01 20:04:39,11.42,11.42,11.42,100.00,886326,33,20017,-62
2020-09-01 20:05:19,11.44,11.44,11.44,100.00,886244,33,19951,-61
2020-09-01 20:05:59,11.44,11.44,11.44,100.00,889296,33,19941,-62
2020-09-01 20:06:39,11.45,11.45,11.45,100.00,889149,33,19964,-61
2020-09-01 20:07:19,11.44,11.44,11.44,100.00,889308,33,19948,-60
2020-09-01 20:07:59,11.45,11.45,11.45,100.00,892131,33,20082,-61
2020-09-01 20:08:39,11.45,11.45,11.45,100.00,895364,33,19953,-60
2020-09-01 20:09:19,11.46,11.46,11.46,100.00,895258,33,20271,-62
2020-09-01 20:09:59,11.47,11.47,11.47,100.00,892330,33,19951,-60
2020-09-01 20:10:39,11.46,11.46,11.46,100.00,892363,33,19949,-61
2020-09-01 20:11:19,11.47,11.47,11.47,100.00,889256,33,19937,-60
2020-09-01 20:11:59,11.45,11.45,11.45,100.00,892318,33,20008,-61
2020-09-01 20:12:39,11.47,11.47,11.47,100.00,892426,33,20377,-61
2020-09-01 20:13:19,11.46,11.46,11.46,100.00,895306,33,19986,-60
2020-09-01 20:14:00,11.47,11.47,11.47,100.00,895490,33,19949,-61
2020-09-01 20:14:40,11.45,11.45,11.45,100.00,895416,33,19936,-60
2020-09-01 20:15:20,11.46,11.46,11.46,100.00,895487,33,19951,-62
2020-09-01 20:16:00,11.46,11.46,11.46,100.00,895410,33,20363,-61
2020-09-01 20:16:40,11.46,11.46,11.46,100.00,891854,33,19959,-60
2020-09-01 20:17:20,11.44,11.44,11.44,100.00,895349,33,19948,-61
2020-09-01 20:18:00,11.44,11.44,11.44,100.00,895430,33,19951,-60
2020-09-01 20:18:40,11.45,11.45,11.45,100.00,898241,33,19996,-61
2020-09-01 20:19:20,11.45,11.45,11.45,100.00,892194,33,20000,-62
2020-09-01 20:20:00,11.43,11.43,11.43,100.00,886288,33,19942,-60
2020-09-01 20:20:40,11.42,11.42,11.42,100.00,886232,33,20414,-61
2020-09-01 20:21:21,11.41,11.41,11.41,100.00,885880,33,19997,-60
2020-09-01 20:22:01,11.42,11.42,11.42,100.00,892082,33,20370,-61
2020-09-01 20:22:41,11.42,11.42,11.42,100.00,892272,33,19985,-61
2020-09-01 20:23:21,11.41,11.41,11.41,100.00,892238,33,20003,-61
2020-09-01 20:24:01,11.41,11.41,11.41,100.00,889240,33,20000,-60
2020-09-01 20:24:41,11.41,11.41,11.41,100.00,889276,33,19948,-61
2020-09-01 20:25:21,11.41,11.41,11.41,100.00,895124,33,19987,-59
2020-09-01 20:26:01,11.40,11.40,11.40,100.00,892158,33,20338,-60
2020-09-01 20:26:41,11.38,11.38,11.38,100.00,889180,33,20357,-60
2020-09-01 20:27:21,11.36,11.36,11.36,100.00,883372,33,19993,-61
2020-09-01 20:28:01,11.34,11.34,11.34,100.00,892136,33,20343,-61
2020-09-01 20:28:41,11.31,11.31,11.31,100.00,892145,33,20388,-60
2020-09-01 20:29:21,11.31,11.31,11.31,100.00,895291,33,19972,-60
2020-09-01 20:30:02,11.28,11.28,11.28,100.00,892377,33,19957,-60
2020-09-01 20:30:43,11.29,11.29,11.29,100.00,898440,33,20302,-59
2020-09-01 20:31:23,11.29,11.29,11.29,100.00,895438,33,20350,-61
2020-09-01 20:32:03,11.26,11.26,11.26,100.00,895284,33,19958,-61
2020-09-01 20:32:43,11.23,11.23,11.23,100.00,892310,33,20035,-60
2020-09-01 20:33:23,11.23,11.23,11.23,100.00,895221,33,19956,-62
2020-09-01 20:34:03,11.23,11.23,11.23,100.00,895190,33,19962,-60
2020-09-01 20:34:43,11.22,11.22,11.22,100.00,895209,33,19990,-60
2020-09-01 20:35:23,11.20,11.20,11.20,100.00,892213,33,19949,-61
2020-09-01 20:36:03,11.17,11.17,11.17,100.00,889189,33,20008,-61
2020-09-01 20:36:44,11.17,11.17,11.17,100.00,886105,33,20020,-61
2020-09-01 20:37:24,11.16,11.16,11.16,100.00,889204,33,19934,-59
2020-09-01 20:38:04,11.14,11.14,11.14,100.00,889255,33,20284,-61
2020-09-01 20:38:44,11.13,11.13,11.13,100.00,889266,33,20029,-60
2020-09-01 20:39:24,11.12,11.12,11.12,100.00,889125,33,19956,-62
2020-09-01 20:40:04,11.10,11.10,11.10,100.00,892301,33,19941,-60
2020-09-01 20:40:44,11.10,11.10,11.10,100.00,895266,33,19945,-60
2020-09-01 20:41:24,11.07,11.07,11.07,100.00,892165,33,20255,-60
2020-09-01 20:42:05,11.07,11.07,11.07,100.00,892290,33,19945,-58
2020-09-01 20:42:45,11.05,11.05,11.05,100.00,889180,33,19953,-60
2020-09-01 20:43:25,11.04,11.04,11.04,100.00,889150,33,19945,-61
2020-09-01 20:44:05,11.04,11.04,11.04,100.00,886242,33,19949,-61
2020-09-01 20:44:45,11.02,11.02,11.02,100.00,883262,33,20045,-61
2020-09-01 20:45:25,11.02,11.02,11.02,100.00,883302,33,19957,-61
2020-09-01 20:46:05,11.01,11.01,11.01,100.00,889182,33,19945,-61
2020-09-01 20:46:45,10.99,10.99,10.99,100.00,895253,33,20279,-61
2020-09-01 20:47:25,10.99,10.99,10.99,100.00,898107,33,19947,-62
2020-09-01 20:48:05,11.01,11.01,11.01,100.00,892292,33,19965,-61
2020-09-01 20:48:45,10.99,10.99,10.99,100.00,892130,33,19963,-61
2020-09-01 20:49:25,11.01,11.01,11.01,100.00,895136,33,19944,-61
2020-09-01 20:50:06,11.00,11.00,11.00,100.00,889394,33,19976,-61
2020-09-01 20:50:47,11.00,11.00,11.00,100.00,895161,33,19936,-61
2020-09-01 20:51:27,10.99,10.99,10.99,100.00,898336,33,19948,-61
2020-09-01 20:52:07,10.98,10.98,10.98,100.00,895120,33,20412,-61
2020-09-01 20:52:47,10.98,10.98,10.98,100.00,889334,33,19948,-60
2020-09-01 20:53:28,10.98,10.98,10.98,100.00,892192,33,19958,-60
2020-09-01 20:54:08,10.97,10.97,10.97,100.00,892066,33,19963,-62
2020-09-01 20:54:48,10.99,10.99,10.99,100.00,889047,33,19991,-61
2020-09-01 20:55:28,10.97,10.97,10.97,100.00,889127,33,20335,-61
2020-09-01 20:56:08,10.98,10.98,10.98,100.00,889172,33,20285,-61
2020-09-01 20:56:48,11.01,11.01,11.01,100.00,889238,33,19945,-60
2020-09-01 20:57:28,11.04,11.04,11.04,100.00,892021,33,20328,-61
2020-09-01 20:58:08,11.04,11.04,11.04,100.00,892155,33,19937,-60
2020-09-01 20:58:48,11.05,11.05,11.05,100.00,892259,33,19937,-61
2020-09-01 20:59:28,11.08,11.08,11.08,100.00,892236,33,19951,-61
2020-09-01 21:00:08,11.09,11.09,11.09,100.00,892156,33,19940,-61
2020-09-01 21:00:49,11.09,11.09,11.09,100.00,892233,33,20335,-61
2020-09-01 21:01:30,11.07,11.07,11.07,100.00,895250,33,20003,-62
2020-09-01 21:02:10,11.11,11.11,11.11,100.00,892244,33,19959,-61
2020-09-01 21:02:50,11.11,11.11,11.11,100.00,895431,33,20274,-61
2020-09-01 21:03:30,11.12,11.12,11.12,100.00,895235,33,20032,-62
2020-09-01 21:04:10,11.14,11.14,11.14,100.00,895204,33,20323,-63
2020-09-01 21:04:50,11.14,11.14,11.14,100.00,892258,33,19995,-61
2020-09-01 21:05:30,11.15,11.15,11.15,100.00,892861,33,19949,-62
2020-09-01 21:06:10,11.16,11.16,11.16,100.00,886864,33,19958,-62
2020-09-01 21:06:50,11.18,11.18,11.18,100.00,883546,33,20008,-61
2020-09-01 21:07:30,11.17,11.17,11.17,100.00,886745,33,20064,-61
2020-09-01 21:08:12,11.19,11.19,11.19,100.00,892689,33,19957,-62
2020-09-01 21:08:52,11.20,11.20,11.20,100.00,899013,33,20326,-61
2020-09-01 21:09:32,11.22,11.22,11.22,100.00,898890,33,19990,-62
2020-09-01 21:10:12,11.23,11.23,11.23,100.00,895759,33,19944,-61
2020-09-01 21:10:52,11.23,11.23,11.23,100.00,889936,33,20378,-61
2020-09-01 21:11:32,11.24,11.24,11.24,100.00,892882,33,20291,-61
2020-09-01 21:12:12,11.25,11.25,11.25,100.00,886847,33,19941,-61
2020-09-01 21:12:52,11.26,11.26,11.26,100.00,889881,33,20307,-61
2020-09-01 21:13:32,11.27,11.27,11.27,100.00,889732,33,19976,-62
2020-09-01 21:14:12,11.27,11.27,11.27,100.00,889830,33,19949,-62
2020-09-01 21:14:52,11.26,11.26,11.26,100.00,892707,33,19967,-61
2020-09-01 21:15:32,11.28,11.28,11.28,100.00,889880,33,19968,-62
2020-09-01 21:16:12,11.29,11.29,11.29,100.00,892816,33,19948,-61
2020-09-01 21:16:52,11.29,11.29,11.29,100.00,895763,33,20336,-61
2020-09-01 21:17:32,11.31,11.31,11.31,100.00,892698,33,19948,-62
2020-09-01 21:18:12,11.30,11.30,11.30,100.00,892759,33,20054,-62
2020-09-01 21:18:53,11.31,11.31,11.31,100.00,892401,33,19953,-61
2020-09-01 21:19:35,11.32,11.32,11.32,100.00,892761,33,20334,-61
2020-09-01 21:20:15,11.33,11.33,11.33,100.00,889904,33,20305,-60
2020-09-01 21:20:55,11.34,11.34,11.34,100.00,895696,33,19940,-62
2020-09-01 21:21:35,11.34,11.34,11.34,100.00,892817,33,19940,-61
2020-09-01 21:22:15,11.34,11.34,11.34,100.00,898781,33,20397,-62
2020-09-01 21:22:56,11.35,11.35,11.35,100.00,892427,33,19953,-61
2020-09-01 21:23:36,11.34,11.34,11.34,100.00,892892,33,20000,-61
2020-09-01 21:24:16,11.35,11.35,11.35,100.00,895821,33,19959,-61
2020-09-01 21:24:56,11.35,11.35,11.35,100.00,889709,33,19960,-61
2020-09-01 21:25:36,11.35,11.35,11.35,100.00,892794,33,20011,-61
2020-09-01 21:26:16,11.35,11.35,11.35,100.00,892528,33,19971,-62
2020-09-01 21:26:56,11.37,11.37,11.37,100.00,889775,33,20031,-62
2020-09-01 21:27:36,11.36,11.36,11.36,100.00,889645,33,19983,-61
2020-09-01 21:28:16,11.37,11.37,11.37,100.00,889950,33,19945,-62
2020-09-01 21:28:56,11.36,11.36,11.36,100.00,889772,33,19983,-62
2020-09-01 21:29:36,11.38,11.38,11.38,100.00,892566,33,19983,-62
2020-09-01 21:30:16,11.38,11.38,11.38,100.00,895853,33,19936,-62
2020-09-01 21:30:56,11.37,11.37,11.37,100.00,898912,33,20370,-62
2020-09-01 21:31:36,11.34,11.34,11.34,100.00,892603,33,19991,-61
2020-09-01 21:32:16,11.36,11.36,11.36,100.00,889814,33,19995,-62
2020-09-01 21:32:56,11.37,11.37,11.37,100.00,889778,33,19991,-61
2020-09-01 21:33:36,11.37,11.37,11.37,100.00,892649,33,19976,-61
2020-09-01 21:34:16,11.36,11.36,11.36,100.00,892742,33,20355,-61
2020-09-01 21:34:56,11.36,11.36,11.36,100.00,892826,33,19974,-61
2020-09-01 21:35:36,11.38,11.38,11.38,100.00,883770,33,20029,-62
2020-09-01 21:36:16,11.36,11.36,11.36,100.00,886839,33,19938,-61
2020-09-01 21:36:56,11.37,11.37,11.37,100.00,889904,33,20064,-60
2020-09-01 21:37:36,11.37,11.37,11.37,100.00,892647,33,20331,-62
2020-09-01 21:38:16,11.38,11.38,11.38,100.00,895795,33,20307,-62
2020-09-01 21:38:56,11.36,11.36,11.36,100.00,898892,33,19967,-62
2020-09-01 21:39:36,11.37,11.37,11.37,100.00,895667,33,20408,-62
2020-09-01 21:40:16,11.36,11.36,11.36,100.00,892866,33,19952,-61
2020-09-01 21:40:56,11.34,11.34,11.34,100.00,886716,33,20336,-62
2020-09-01 21:41:36,11.34,11.34,11.34,100.00,889781,33,19949,-61
2020-09-01 21:42:16,11.34,11.34,11.34,100.00,892856,33,19968,-61
2020-09-01 21:42:57,11.33,11.33,11.33,100.00,886678,33,20382,-61
2020-09-01 21:43:37,11.33,11.33,11.33,100.00,891801,33,19944,-62
2020-09-01 21:44:17,11.30,11.30,11.30,100.00,886823,33,19953,-61
2020-09-01 21:44:58,11.30,11.30,11.30,100.00,883816,33,20509,-61
2020-09-01 21:45:38,11.31,11.31,11.31,100.00,889666,33,19953,-61
2020-09-01 21:46:19,11.32,11.32,11.32,100.00,889711,33,19949,-62
2020-09-01 21:46:59,11.33,11.33,11.33,100.00,892739,33,19956,-61
2020-09-01 21:47:40,11.33,11.33,11.33,100.00,892591,33,19940,-61
2020-09-01 21:48:20,11.33,11.33,11.33,100.00,892869,33,19963,-62
2020-09-01 21:49:00,11.35,11.35,11.35,100.00,889624,33,19968,-61
2020-09-01 21:49:42,11.35,11.35,11.35,100.00,895156,33,19948,-62
2020-09-01 21:50:23,11.36,11.36,11.36,100.00,892825,33,19963,-62
2020-09-01 21:51:03,11.39,11.39,11.39,100.00,889730,33,19964,-62
2020-09-01 21:51:43,11.39,11.39,11.39,100.00,886827,33,20383,-62
2020-09-01 21:52:23,11.41,11.41,11.41,100.00,886763,33,19953,-60
2020-09-01 21:53:03,11.41,11.41,11.41,100.00,889584,33,19964,-62
2020-09-01 21:53:43,11.42,11.42,11.42,100.00,889628,33,19987,-61
2020-09-01 21:54:23,11.42,11.42,11.42,100.00,889732,33,20308,-62
2020-09-01 21:55:03,11.41,11.41,11.41,100.00,889663,33,19968,-61
2020-09-01 21:55:43,11.44,11.44,11.44,100.00,889746,33,19957,-61
2020-09-01 21:56:23,11.44,11.44,11.44,100.00,892708,33,19941,-61
2020-09-01 21:57:03,11.44,11.44,11.44,100.00,892698,33,19944,-61
2020-09-01 21:57:43,11.45,11.45,11.45,100.00,889734,33,20401,-62
2020-09-01 21:58:23,11.46,11.46,11.46,100.00,892643,33,19959,-61
2020-09-01 21:59:04,11.46,11.46,11.46,100.00,892674,33,19937,-62
2020-09-01 21:59:44,11.42,11.42,11.42,100.00,886621,33,20268,-61
2020-09-01 22:00:24,11.42,11.42,11.42,100.00,883710,33,19945,-61
2020-09-01 22:01:04,11.42,11.42,11.42,100.00,886788,33,20064,-61
2020-09-01 22:01:44,11.41,11.41,11.41,100.00,889501,33,19992,-61
2020-09-01 22:02:25,11.42,11.42,11.42,100.00,886754,33,19984,-62
2020-09-01 22:03:05,11.42,11.42,11.42,100.00,892738,33,20361,-62
2020-09-01 22:03:46,11.40,11.40,11.40,100.00,889670,33,19984,-62
2020-09-01 22:04:26,11.39,11.39,11.39,100.00,880881,33,19950,-60
2020-09-01 22:05:06,11.42,11.42,11.42,100.00,883785,33,20005,-63
2020-09-01 22:05:47,11.41,11.41,11.41,100.00,892611,33,20355,-62
2020-09-01 22:06:27,11.42,11.42,11.42,100.00,892606,33,19936,-61
2020-09-01 22:07:07,11.42,11.42,11.42,100.00,892548,33,19979,-62
2020-09-01 22:07:47,11.40,11.40,11.40,100.00,895555,33,19944,-60
2020-09-01 22:08:27,11.41,11.41,11.41,100.00,889707,33,20322,-61
2020-09-01 22:09:07,11.41,11.41,11.41,100.00,892756,33,19952,-61
2020-09-01 22:09:47,11.41,11.41,11.41,100.00,889611,33,19940,-61
2020-09-01 22:10:28,11.42,11.42,11.42,100.00,892714,33,20343,-61
2020-09-01 22:11:08,11.40,11.40,11.40,100.00,892672,33,20378,-62
2020-09-01 22:11:48,11.41,11.41,11.41,100.00,895823,33,19960,-61
2020-09-01 22:12:28,11.40,11.40,11.40,100.00,889651,33,20431,-62
2020-09-01 22:13:08,11.42,11.42,11.42,100.00,895799,33,20035,-61
2020-09-01 22:13:48,11.42,11.42,11.42,100.00,892695,33,19949,-62
2020-09-01 22:14:28,11.41,11.41,11.41,100.00,892733,33,20319,-60
2020-09-01 22:15:08,11.41,11.41,11.41,100.00,889708,33,19945,-61
2020-09-01 22:15:48,11.40,11.40,11.40,100.00,886487,33,19937,-61
2020-09-01 22:16:28,11.42,11.42,11.42,100.00,883699,33,20376,-62
2020-09-01 22:17:08,11.41,11.41,11.41,100.00,886339,33,19937,-60
2020-09-01 22:17:48,11.42,11.42,11.42,100.00,892612,33,19940,-62
2020-09-01 22:18:28,11.42,11.42,11.42,100.00,895637,33,19937,-60
2020-09-01 22:19:08,11.41,11.41,11.41,100.00,895772,33,19937,-60
2020-09-01 22:19:48,11.41,11.41,11.41,100.00,886514,33,20083,-62
2020-09-01 22:20:28,11.43,11.43,11.43,100.00,886537,33,19937,-62
2020-09-01 22:21:09,11.42,11.42,11.42,100.00,880757,33,19938,-61
2020-09-01 22:21:50,11.41,11.41,11.41,100.00,889692,33,19984,-61
2020-09-01 22:22:32,11.43,11.43,11.43,100.00,886205,33,19969,-61
2020-09-01 22:23:12,11.42,11.42,11.42,100.00,889608,33,19937,-63
2020-09-01 22:23:52,11.43,11.43,11.43,100.00,886587,33,20029,-61
2020-09-01 22:24:33,11.45,11.45,11.45,100.00,892547,33,19936,-63
2020-09-01 22:25:13,11.46,11.46,11.46,100.00,895766,33,19956,-61
2020-09-01 22:25:53,11.46,11.46,11.46,100.00,892489,33,19937,-60
2020-09-01 22:26:35,11.46,11.46,11.46,100.00,889191,33,19944,-62
2020-09-01 22:27:15,11.45,11.45,11.45,100.00,889645,33,19949,-61
2020-09-01 22:27:55,11.45,11.45,11.45,100.00,889620,33,19937,-60
2020-09-01 22:28:35,11.46,11.46,11.46,100.00,892612,33,19952,-63
2020-09-01 22:29:15,11.47,11.47,11.47,100.00,892673,33,19936,-62
2020-09-01 22:29:56,11.46,11.46,11.46,100.00,889679,33,20048,-62
2020-09-01 22:30:37,11.47,11.47,11.47,100.00,889396,33,19937,-63
2020-09-01 22:31:17,11.44,11.44,11.44,100.00,883300,33,19942,-61
2020-09-01 22:31:58,11.43,11.43,11.43,100.00,883290,33,19953,-62
2020-09-01 22:32:39,11.43,11.43,11.43,100.00,883505,33,20352,-62
2020-09-01 22:33:19,11.39,11.39,11.39,100.00,889548,33,20404,-60
2020-09-01 22:33:59,11.42,11.42,11.42,100.00,889834,33,19952,-60
2020-09-01 22:34:39,11.40,11.40,11.40,100.00,883522,33,19949,-62
2020-09-01 22:35:19,11.43,11.43,11.43,100.00,886500,33,20308,-62
2020-09-01 22:35:59,11.41,11.41,11.41,100.00,889538,33,19937,-61
2020-09-01 22:36:39,11.43,11.43,11.43,100.00,886315,33,19987,-61
2020-09-01 22:37:19,11.42,11.42,11.42,100.00,886816,33,19952,-61
2020-09-01 22:37:59,11.42,11.42,11.42,100.00,886673,33,19961,-61
2020-09-01 22:38:39,11.40,11.40,11.40,100.00,889391,33,20417,-62
2020-09-01 22:39:29,11.36,11.36,11.36,100.00,889634,33,19995,-62
2020-09-01 22:40:21,11.36,11.36,11.36,100.00,892571,33,20126,-61
2020-09-01 22:41:01,11.34,11.34,11.34,100.00,892593,33,20072,-61
2020-09-01 22:41:41,11.36,11.36,11.36,100.00,889659,33,20303,-61
2020-09-01 22:42:21,11.35,11.35,11.35,100.00,883724,33,19946,-61
2020-09-01 22:43:01,11.34,11.34,11.34,100.00,886658,33,19937,-61
2020-09-01 22:43:42,11.35,11.35,11.35,100.00,889192,33,19956,-61
2020-09-01 22:44:22,11.35,11.35,11.35,100.00,892615,33,20003,-61
2020-09-01 22:45:03,11.36,11.36,11.36,100.00,895693,33,19940,-60
2020-09-01 22:45:43,11.35,11.35,11.35,100.00,895631,33,20264,-61
2020-09-01 22:46:23,11.35,11.35,11.35,100.00,895624,33,20007,-60
2020-09-01 22:47:03,11.35,11.35,11.35,100.00,892580,33,19952,-62
2020-09-01 22:47:43,11.34,11.34,11.34,100.00,889471,33,19983,-61
2020-09-01 22:48:23,11.34,11.34,11.34,100.00,889544,33,19937,-61
2020-09-01 22:49:03,11.35,11.35,11.35,100.00,889617,33,19953,-61
2020-09-01 22:49:43,11.36,11.36,11.36,100.00,895502,33,19940,-61
2020-09-01 22:50:23,11.37,11.37,11.37,100.00,892430,33,19949,-60
2020-09-01 22:51:03,11.38,11.38,11.38,100.00,886703,33,19952,-60
2020-09-01 22:51:43,11.40,11.40,11.40,100.00,886621,33,20396,-61
2020-09-01 22:52:23,11.39,11.39,11.39,100.00,883524,33,19949,-61
2020-09-01 22:53:03,11.40,11.40,11.40,100.00,886639,33,19980,-61
2020-09-01 22:53:43,11.41,11.41,11.41,100.00,889726,33,19976,-61
2020-09-01 22:54:23,11.41,11.41,11.41,100.00,892354,33,20398,-61
2020-09-01 22:55:03,11.41,11.41,11.41,100.00,889643,33,19980,-59
2020-09-01 22:55:43,11.40,11.40,11.40,100.00,889404,33,19964,-60
2020-09-01 22:56:23,11.39,11.39,11.39,100.00,892433,33,20236,-61
2020-09-01 22:57:03,11.37,11.37,11.37,100.00,892523,33,19973,-60
2020-09-01 22:57:43,11.40,11.40,11.40,100.00,898290,33,20374,-61
2020-09-01 22:58:23,11.41,11.41,11.41,100.00,895361,33,20016,-61
2020-09-01 22:59:03,11.42,11.42,11.42,100.00,892627,33,19974,-60
2020-09-01 22:59:44,11.42,11.42,11.42,100.00,889418,33,20271,-59
2020-09-01 23:00:24,11.41,11.41,11.41,100.00,889373,33,20371,-61
2020-09-01 23:01:04,11.41,11.41,11.41,100.00,895626,33,20075,-61
2020-09-01 23:01:44,11.42,11.42,11.42,100.00,895583,33,20310,-61
2020-09-01 23:02:24,11.41,11.41,11.41,100.00,895470,33,19956,-61
2020-09-01 23:03:04,11.41,11.41,11.41,100.00,892435,33,19940,-61
2020-09-01 23:03:44,11.43,11.43,11.43,100.00,894997,33,19941,-61
2020-09-01 23:04:24,11.41,11.41,11.41,100.00,895437,33,19975,-62
2020-09-01 23:05:04,11.40,11.40,11.40,100.00,898539,33,19994,-60
2020-09-01 23:05:45,11.41,11.41,11.41,100.00,901614,32,19946,-61
2020-09-01 23:06:25,11.42,11.42,11.42,100.00,895396,33,19955,-61
2020-09-01 23:07:05,11.42,11.42,11.42,100.00,889433,33,19945,-60
2020-09-01 23:07:45,11.44,11.44,11.44,100.00,886395,33,19973,-61
2020-09-01 23:08:25,11.43,11.43,11.43,100.00,886555,33,19937,-61
2020-09-01 23:09:05,11.44,11.44,11.44,100.00,895490,33,19936,-61
2020-09-01 23:09:45,11.43,11.43,11.43,100.00,898298,33,19944,-61
2020-09-01 23:10:25,11.43,11.43,11.43,100.00,898466,33,19944,-59
2020-09-01 23:11:05,11.42,11.42,11.42,100.00,895690,33,19940,-60
2020-09-01 23:11:45,11.41,11.41,11.41,100.00,889505,33,20358,-61
2020-09-01 23:12:25,11.41,11.41,11.41,100.00,883466,33,19942,-60
2020-09-01 23:13:06,11.41,11.41,11.41,100.00,889459,33,19951,-61
2020-09-01 23:13:46,11.41,11.41,11.41,100.00,889454,33,20271,-61
2020-09-01 23:14:27,11.41,11.41,11.41,100.00,889510,33,19947,-60
2020-09-01 23:15:07,11.41,11.41,11.41,100.00,895595,33,20287,-62
2020-09-01 23:15:47,11.41,11.41,11.41,100.00,895536,33,19937,-61
2020-09-01 23:16:27,11.41,11.41,11.41,100.00,889458,33,20012,-61
2020-09-01 23:17:07,11.42,11.42,11.42,100.00,889579,33,19937,-61
2020-09-01 23:17:47,11.43,11.43,11.43,100.00,892322,33,19991,-61
2020-09-01 23:18:27,11.43,11.43,11.43,100.00,892175,33,19952,-61
2020-09-01 23:19:07,11.43,11.43,11.43,100.00,886484,33,20253,-61
2020-09-01 23:19:47,11.43,11.43,11.43,100.00,889398,33,20399,-60
2020-09-01 23:20:27,11.43,11.43,11.43,100.00,892337,33,19948,-61
2020-09-01 23:21:07,11.43,11.43,11.43,100.00,889480,33,20389,-60
2020-09-01 23:21:47,11.39,11.39,11.39,100.00,883478,33,20001,-60
2020-09-01 23:22:27,11.41,11.41,11.41,100.00,889516,33,19953,-62
2020-09-01 23:23:08,11.42,11.42,11.42,100.00,889367,33,19937,-61
2020-09-01 23:23:48,11.41,11.41,11.41,100.00,886393,33,19965,-60
2020-09-01 23:24:28,11.43,11.43,11.43,100.00,886501,33,19945,-61
2020-09-01 23:25:08,11.43,11.43,11.43,100.00,892306,33,20317,-60
2020-09-01 23:25:48,11.44,11.44,11.44,100.00,892510,33,19945,-61
2020-09-01 23:26:28,11.45,11.45,11.45,100.00,892399,33,20000,-60
2020-09-01 23:27:08,11.44,11.44,11.44,100.00,892466,33,19952,-60
2020-09-01 23:27:59,11.45,11.45,11.45,100.00,894969,33,19964,-61
2020-09-01 23:28:39,11.44,11.44,11.44,100.00,891863,33,19949,-62
2020-09-01 23:29:31,11.42,11.42,11.42,100.00,889460,33,19953,-62
2020-09-01 23:30:02,11.41,11.41,11.41,100.00,891702,33,19937,-61
2020-09-01 23:30:54,11.39,11.39,11.39,100.00,886366,33,19937,-61
2020-09-01 23:31:45,11.37,11.37,11.37,100.00,886576,33,20013,-60
2020-09-01 23:32:36,11.36,11.36,11.36,100.00,889959,33,20354,-62
2020-09-01 23:33:27,11.34,11.34,11.34,100.00,893647,33,19989,-61
2020-09-01 23:34:18,11.35,11.35,11.35,100.00,896484,33,20362,-61
2020-09-01 23:35:10,11.34,11.34,11.34,100.00,899636,32,20007,-61
2020-09-01 23:36:00,11.34,11.34,11.34,100.00,900610,32,19950,-61
2020-09-01 23:36:51,11.31,11.31,11.31,100.00,901622,32,19960,-61
2020-09-01 23:37:42,11.32,11.32,11.32,100.00,901643,32,19946,-62
2020-09-01 23:38:33,11.31,11.31,11.31,100.00,901688,32,20254,-60
2020-09-01 23:39:24,11.31,11.31,11.31,100.00,898507,33,19945,-61
2020-09-01 23:40:15,11.29,11.29,11.29,100.00,898447,33,20396,-61
2020-09-01 23:41:05,11.29,11.29,11.29,100.00,895291,33,20011,-62
2020-09-01 23:41:56,11.26,11.26,11.26,100.00,896659,33,20064,-61
2020-09-01 23:42:47,11.25,11.25,11.25,100.00,896527,33,19955,-61
2020-09-01 23:43:38,11.23,11.23,11.23,100.00,898239,33,19948,-61
2020-09-01 23:44:29,11.22,11.22,11.22,100.00,899754,32,20434,-61
2020-09-01 23:45:20,11.19,11.19,11.19,100.00,895330,33,19963,-60
2020-09-01 23:46:11,11.17,11.17,11.17,100.00,895489,33,20262,-61
2020-09-01 23:47:02,11.16,11.16,11.16,100.00,897814,32,19939,-60
2020-09-01 23:47:54,11.13,11.13,11.13,100.00,901529,32,19939,-61
2020-09-01 23:48:44,11.11,11.11,11.11,100.00,895377,33,19940,-62
2020-09-01 23:49:36,11.07,11.07,11.07,100.00,895342,33,19968,-61
2020-09-01 23:50:27,11.03,11.03,11.03,100.00,895544,33,19944,-60
2020-09-01 23:51:20,11.00,11.00,11.00,100.00,893512,33,19944,-62
2020-09-01 23:52:10,10.97,10.97,10.97,100.00,896802,33,19947,-61
2020-09-01 23:53:01,10.95,10.95,10.95,100.00,898630,33,19996,-61
2020-09-01 23:53:52,10.94,10.94,10.94,100.00,901624,32,19978,-61
2020-09-01 23:54:42,10.91,10.91,10.91,100.00,898464,33,19948,-61
2020-09-01 23:55:33,10.90,10.90,10.90,100.00,892289,33,19953,-61
2020-09-01 23:56:24,10.90,10.90,10.90,100.00,890320,33,20257,-61
2020-09-01 23:57:15,10.87,10.87,10.87,100.00,891539,33,19972,-61
2020-09-01 23:58:07,10.88,10.88,10.88,100.00,896214,33,19974,-61
2020-09-01 23:58:58,10.85,10.85,10.85,100.00,898570,33,20043,-61
2020-09-01 23:59:49,10.82,10.82,10.82,100.00,901641,32,19962,-61