2020-09-01 00:00:42,12.34,12.34,12.34,100.00,895758,33,19951,-71
2020-09-01 00:01:36,12.32,12.32,12.32,100.00,898713,33,19940,-71
2020-09-01 00:02:30,12.40,12.40,12.40,100.00,900846,32,19942,-71
2020-09-01 00:03:20,12.42,12.42,12.42,100.00,898303,33,19943,-71
2020-09-01 00:04:13,12.40,12.40,12.40,100.00,896742,33,19950,-71
2020-09-01 00:05:13,12.42,12.42,12.42,100.00,897362,33,19946,-71
2020-09-01 00:06:04,12.40,12.40,12.40,100.00,897685,33,19935,-71
2020-09-01 00:06:44,12.42,12.42,12.42,100.00,895440,33,20388,-71
2020-09-01 00:07:37,12.42,12.42,12.42,100.00,889514,33,19933,-71
2020-09-01 00:08:31,12.39,12.39,12.39,100.00,892526,33,19944,-71
2020-09-01 00:09:02,12.36,12.36,12.36,100.00,894078,33,19948,-71
2020-09-01 00:10:02,12.36,12.36,12.36,100.00,892572,33,20358,-71
2020-09-01 00:10:54,12.34,12.34,12.34,100.00,892068,33,19956,-71
2020-09-01 00:11:50,12.35,12.35,12.35,100.00,894791,33,19982,-71
2020-09-01 00:12:43,12.32,12.32,12.32,100.00,895673,33,19944,-71
2020-09-01 00:13:36,12.35,12.35,12.35,100.00,900530,32,19946,-71
2020-09-01 00:14:28,12.35,12.35,12.35,100.00,896999,33,20357,-71
2020-09-01 00:15:21,12.32,12.32,12.32,100.00,898495,33,19928,-71
2020-09-01 00:16:13,12.33,12.33,12.33,100.00,900196,32,19966,-71
2020-09-01 00:17:06,12.32,12.32,12.32,100.00,898090,33,19944,-71
2020-09-01 00:17:59,12.29,12.29,12.29,100.00,898477,33,19963,-71
2020-09-01 00:18:51,12.31,12.31,12.31,100.00,898343,32,19970,-71
2020-09-01 00:19:42,12.32,12.32,12.32,100.00,898474,33,20353,-72
2020-09-01 00:20:34,12.34,12.34,12.34,100.00,898392,33,20336,-71
2020-09-01 00:21:28,12.33,12.33,12.33,100.00,893686,33,19931,-71
2020-09-01 00:22:20,12.36,12.36,12.36,100.00,896873,33,19940,-71
2020-09-01 00:23:11,12.32,12.32,12.32,100.00,902998,32,19945,-71
2020-09-01 00:24:06,12.33,12.33,12.33,100.00,898449,33,20009,-71
2020-09-01 00:24:59,12.34,12.34,12.34,100.00,895454,33,19988,-71
2020-09-01 00:25:52,12.36,12.36,12.36,100.00,894098,33,20017,-71
2020-09-01 00:26:44,12.32,12.32,12.32,100.00,893853,33,19932,-71
2020-09-01 00:27:36,12.29,12.29,12.29,100.00,892534,33,20422,-71
2020-09-01 00:28:27,12.26,12.26,12.26,100.00,890725,33,20406,-71
2020-09-01 00:29:18,12.27,12.27,12.27,100.00,891737,33,19933,-71
2020-09-01 00:30:09,12.28,12.28,12.28,100.00,893566,33,19932,-71
2020-09-01 00:30:49,12.29,12.29,12.29,100.00,897767,32,19952,-71
2020-09-01 00:31:42,12.29,12.29,12.29,100.00,895396,33,19993,-71
2020-09-01 00:32:35,12.29,12.29,12.29,100.00,895351,33,19986,-71
2020-09-01 00:33:26,12.29,12.29,12.29,100.00,893806,33,20291,-71
2020-09-01 00:34:17,12.30,12.30,12.30,100.00,896657,33,19947,-71
2020-09-01 00:35:08,12.30,12.30,12.30,100.00,899547,32,19989,-71
2020-09-01 00:36:00,12.29,12.29,12.29,100.00,898357,33,19973,-71
2020-09-01 00:36:51,12.28,12.28,12.28,100.00,898510,33,20355,-71
2020-09-01 00:37:42,12.26,12.26,12.26,100.00,896558,33,19936,-71
2020-09-01 00:38:34,12.23,12.23,12.23,100.00,898594,33,19931,-71
2020-09-01 00:39:14,12.24,12.24,12.24,100.00,893356,33,19994,-71
2020-09-01 00:40:07,12.18,12.18,12.18,100.00,892614,33,19940,-71
2020-09-01 00:41:01,12.17,12.17,12.17,100.00,892816,33,20331,-71
2020-09-01 00:41:51,12.13,12.13,12.13,100.00,896747,33,19927,-71
2020-09-01 00:42:45,12.14,12.14,12.14,100.00,893393,33,19940,-71
2020-09-01 00:43:38,12.15,12.15,12.15,100.00,893287,33,19967,-71
2020-09-01 00:44:31,12.14,12.14,12.14,100.00,895241,33,19932,-70
2020-09-01 00:45:11,12.15,12.15,12.15,100.00,893927,33,19975,-71
2020-09-01 00:46:04,12.16,12.16,12.16,100.00,892660,33,19967,-71
2020-09-01 00:46:58,12.16,12.16,12.16,100.00,895476,33,20042,-71
2020-09-01 00:47:51,12.15,12.15,12.15,100.00,894089,33,19987,-71
2020-09-01 00:48:43,12.15,12.15,12.15,100.00,893868,33,19974,-71
2020-09-01 00:49:37,12.14,12.14,12.14,100.00,895061,33,20302,-71
2020-09-01 00:50:33,12.12,12.12,12.12,100.00,895354,33,19932,-71
2020-09-01 00:51:27,12.14,12.14,12.14,100.00,893916,33,19942,-71
2020-09-01 00:52:20,12.14,12.14,12.14,100.00,895388,33,20468,-71
2020-09-01 00:53:14,12.12,12.12,12.12,100.00,896781,33,19955,-71
2020-09-01 00:53:45,12.13,12.13,12.13,100.00,901744,32,19942,-71
2020-09-01 00:54:38,12.11,12.11,12.11,100.00,898366,33,19982,-71
2020-09-01 00:55:32,12.11,12.11,12.11,100.00,892287,33,19952,-71
2020-09-01 00:56:34,12.11,12.11,12.11,100.00,895561,33,20354,-71
2020-09-01 00:57:45,12.10,12.10,12.10,100.00,895762,33,19947,-71
2020-09-01 00:58:48,12.09,12.09,12.09,100.00,895244,33,20262,-71
2020-09-01 01:00:00,12.10,12.10,12.10,100.00,898584,33,19962,-71
2020-09-01 01:01:03,12.06,12.06,12.06,100.00,901577,32,19947,-71
2020-09-01 01:02:05,12.07,12.07,12.07,100.00,898545,33,20343,-71
2020-09-01 01:02:58,12.05,12.05,12.05,100.00,898345,33,19965,-71
2020-09-01 01:03:50,12.03,12.03,12.03,100.00,895473,33,20396,-71
2020-09-01 01:04:42,12.03,12.03,12.03,100.00,892338,33,19932,-71
2020-09-01 01:05:35,12.01,12.01,12.01,100.00,893732,33,19940,-71
2020-09-01 01:06:29,12.03,12.03,12.03,100.00,895023,33,20326,-71
2020-09-01 01:07:21,12.02,12.02,12.02,100.00,900200,32,20258,-71
2020-09-01 01:08:12,12.00,12.00,12.00,100.00,896995,33,19970,-71
2020-09-01 01:09:05,11.99,11.99,11.99,100.00,895567,33,19942,-71
2020-09-01 01:09:59,12.00,12.00,12.00,100.00,899804,32,19979,-71
2020-09-01 01:10:52,12.01,12.01,12.01,100.00,902991,32,20303,-71
2020-09-01 01:11:32,12.00,12.00,12.00,100.00,901435,32,20316,-71
2020-09-01 01:12:35,12.01,12.01,12.01,100.00,901215,32,19965,-71
2020-09-01 01:13:26,12.02,12.02,12.02,100.00,896146,33,20285,-71
2020-09-01 01:14:19,12.00,12.00,12.00,100.00,895281,33,19966,-71
2020-09-01 01:15:18,12.01,12.01,12.01,100.00,894757,33,19954,-71
2020-09-01 01:16:12,12.02,12.02,12.02,100.00,897689,33,19982,-71
2020-09-01 01:17:05,12.01,12.01,12.01,100.00,897460,33,19943,-71
2020-09-01 01:17:56,12.02,12.02,12.02,100.00,895289,33,19994,-71
2020-09-01 01:18:53,12.03,12.03,12.03,100.00,895232,33,19959,-71
2020-09-01 01:19:46,12.03,12.03,12.03,100.00,895745,33,19982,-71
2020-09-01 01:20:41,12.02,12.02,12.02,100.00,895241,33,19958,-71
2020-09-01 01:21:34,12.01,12.01,12.01,100.00,894099,33,19943,-71
2020-09-01 01:22:14,12.03,12.03,12.03,100.00,895616,33,20269,-71
2020-09-01 01:23:06,12.01,12.01,12.01,100.00,895291,33,19943,-71
2020-09-01 01:23:57,11.99,11.99,11.99,100.00,895369,33,19948,-71
2020-09-01 01:24:50,12.00,12.00,12.00,100.00,899580,33,19931,-71
2020-09-01 01:25:44,11.96,11.96,11.96,100.00,895311,33,19939,-71
2020-09-01 01:26:38,11.96,11.96,11.96,100.00,893846,33,20246,-71
2020-09-01 01:27:31,11.97,11.97,11.97,100.00,893951,33,20032,-71
2020-09-01 01:28:02,12.00,12.00,12.00,100.00,890918,33,20224,-71
2020-09-01 01:28:54,11.99,11.99,11.99,100.00,886031,33,19936,-71
2020-09-01 01:29:34,12.04,12.04,12.04,100.00,888945,33,20381,-71
2020-09-01 01:30:29,12.01,12.01,12.01,100.00,892404,33,19951,-71
2020-09-01 01:31:22,11.99,11.99,11.99,100.00,895886,33,19936,-71
2020-09-01 01:32:14,11.99,11.99,11.99,100.00,895633,33,19951,-71
2020-09-01 01:33:07,12.02,12.02,12.02,100.00,898489,33,20615,-71
2020-09-01 01:34:00,12.02,12.02,12.02,100.00,895243,33,19979,-71
2020-09-01 01:34:53,12.02,12.02,12.02,100.00,897818,33,19942,-71
2020-09-01 01:35:46,12.05,12.05,12.05,100.00,898465,33,19931,-71
2020-09-01 01:36:46,12.06,12.06,12.06,100.00,901313,33,20003,-71
2020-09-01 01:37:41,12.09,12.09,12.09,100.00,897427,33,19951,-70
2020-09-01 01:38:37,12.07,12.07,12.07,100.00,898165,33,19965,-71
2020-09-01 01:39:30,12.06,12.06,12.06,100.00,896253,33,19974,-71
2020-09-01 01:40:23,12.08,12.08,12.08,100.00,898573,33,19943,-71
2020-09-01 01:41:13,12.09,12.09,12.09,100.00,896858,33,19970,-71
2020-09-01 01:42:06,12.11,12.11,12.11,100.00,897146,33,19940,-71
2020-09-01 01:42:59,12.12,12.12,12.12,100.00,897942,33,19943,-71
2020-09-01 01:43:51,12.14,12.14,12.14,100.00,902996,32,19931,-71
2020-09-01 01:44:45,12.16,12.16,12.16,100.00,901267,33,19941,-71
2020-09-01 01:45:39,12.20,12.20,12.20,100.00,901570,33,20288,-71
2020-09-01 01:46:29,12.20,12.20,12.20,100.00,897074,33,19931,-71
2020-09-01 01:47:22,12.22,12.22,12.22,100.00,895535,33,19971,-71
2020-09-01 01:48:13,12.21,12.21,12.21,100.00,897909,33,19932,-71
2020-09-01 01:49:17,12.24,12.24,12.24,100.00,901084,33,19950,-71
2020-09-01 01:50:09,12.21,12.21,12.21,100.00,901514,33,20006,-71
2020-09-01 01:51:02,12.20,12.20,12.20,100.00,898137,33,19943,-71
2020-09-01 01:51:56,12.18,12.18,12.18,100.00,898366,33,20027,-71
2020-09-01 01:52:37,12.18,12.18,12.18,100.00,898226,33,19959,-71
2020-09-01 01:53:30,12.20,12.20,12.20,100.00,895411,33,19939,-71
2020-09-01 01:54:23,12.21,12.21,12.21,100.00,892690,33,19932,-71
2020-09-01 01:55:15,12.21,12.21,12.21,100.00,898563,33,19947,-71
2020-09-01 01:56:09,12.23,12.23,12.23,100.00,899889,33,19931,-71
2020-09-01 01:57:01,12.24,12.24,12.24,100.00,895185,33,19944,-71
2020-09-01 01:57:52,12.27,12.27,12.27,100.00,893827,33,19955,-71
2020-09-01 01:58:49,12.23,12.23,12.23,100.00,897758,33,20002,-71
2020-09-01 01:59:43,12.27,12.27,12.27,100.00,900068,33,20293,-71
2020-09-01 02:00:39,12.26,12.26,12.26,100.00,899165,33,20108,-71
2020-09-01 02:01:39,12.26,12.26,12.26,100.00,897168,33,19983,-71
2020-09-01 02:02:10,12.29,12.29,12.29,100.00,898806,33,20322,-71
2020-09-01 02:04:46,12.29,12.29,12.29,100.00,899120,33,20286,-71
2020-09-01 02:05:37,12.34,12.34,12.34,100.00,898865,33,19931,-71
2020-09-01 02:06:31,12.30,12.30,12.30,100.00,895644,33,19974,-71
2020-09-01 02:07:25,12.30,12.30,12.30,100.00,897569,33,20333,-72
2020-09-01 02:08:18,12.28,12.28,12.28,100.00,897666,33,20362,-71
2020-09-01 02:09:08,12.27,12.27,12.27,100.00,897433,33,19948,-71
2020-09-01 02:09:50,12.30,12.30,12.30,100.00,897107,33,19963,-71
2020-09-01 02:10:40,12.28,12.28,12.28,100.00,898830,32,19955,-71
2020-09-01 02:11:33,12.30,12.30,12.30,100.00,895445,33,19986,-71
2020-09-01 02:12:24,12.32,12.32,12.32,100.00,897237,33,19932,-71
2020-09-01 02:13:17,12.33,12.33,12.33,100.00,899495,32,19927,-71
2020-09-01 02:13:57,12.36,12.36,12.36,100.00,898715,33,19985,-71
2020-09-01 02:14:48,12.37,12.37,12.37,100.00,896179,33,19949,-71
2020-09-01 02:15:41,12.37,12.37,12.37,100.00,896057,33,19936,-71
2020-09-01 02:16:35,12.36,12.36,12.36,100.00,897126,33,19997,-71
2020-09-01 02:17:28,12.34,12.34,12.34,100.00,897473,33,20338,-71
2020-09-01 02:18:20,12.38,12.38,12.38,100.00,898956,33,20333,-71
2020-09-01 02:19:14,12.37,12.37,12.37,100.00,895834,33,19936,-71
2020-09-01 02:20:07,12.33,12.33,12.33,100.00,895939,33,19935,-71
2020-09-01 02:20:58,12.36,12.36,12.36,100.00,898826,32,19928,-71
2020-09-01 02:21:52,12.31,12.31,12.31,100.00,898941,33,19969,-71
2020-09-01 02:22:45,12.30,12.30,12.30,100.00,898913,33,19931,-71
2020-09-01 02:23:36,12.29,12.29,12.29,100.00,899176,32,19936,-71
2020-09-01 02:24:27,12.32,12.32,12.32,100.00,901913,32,19990,-71
2020-09-01 02:25:21,12.33,12.33,12.33,100.00,902154,32,20047,-71
2020-09-01 02:26:15,12.34,12.34,12.34,100.00,904935,32,19931,-71
2020-09-01 02:27:06,12.35,12.35,12.35,100.00,902068,32,19994,-71
2020-09-01 02:27:59,12.36,12.36,12.36,100.00,900563,32,20305,-71
2020-09-01 02:28:53,12.35,12.35,12.35,100.00,897025,33,19939,-71
2020-09-01 02:29:45,12.37,12.37,12.37,100.00,900570,32,19935,-71
2020-09-01 02:30:40,12.36,12.36,12.36,100.00,900436,32,19970,-71
2020-09-01 02:31:33,12.36,12.36,12.36,100.00,898860,33,19991,-71
2020-09-01 02:32:27,12.34,12.34,12.34,100.00,900672,32,20353,-71
2020-09-01 02:33:19,12.38,12.38,12.38,100.00,898991,33,19935,-71
2020-09-01 02:34:11,12.35,12.35,12.35,100.00,897369,33,20361,-71
2020-09-01 02:35:04,12.34,12.34,12.34,100.00,896526,33,20345,-71
2020-09-01 02:35:55,12.38,12.38,12.38,100.00,894283,33,19952,-72
2020-09-01 02:36:48,12.36,12.36,12.36,100.00,893996,33,19932,-71
2020-09-01 02:37:28,12.37,12.37,12.37,100.00,898647,32,19931,-71
2020-09-01 02:38:21,12.35,12.35,12.35,100.00,902034,32,20017,-71
2020-09-01 02:39:12,12.39,12.39,12.39,100.00,902073,32,19931,-71
2020-09-01 02:40:05,12.43,12.43,12.43,100.00,898452,33,19951,-71
2020-09-01 02:40:36,12.45,12.45,12.45,100.00,898859,33,19932,-71
2020-09-01 02:41:29,12.45,12.45,12.45,100.00,898951,33,19974,-71
2020-09-01 02:42:09,12.43,12.43,12.43,100.00,902155,32,19931,-71
2020-09-01 02:43:03,12.41,12.41,12.41,100.00,895707,33,19973,-71
2020-09-01 02:43:34,12.46,12.46,12.46,100.00,895819,33,19986,-71
2020-09-01 02:44:27,12.44,12.44,12.44,100.00,898733,33,19966,-71
2020-09-01 02:45:19,12.45,12.45,12.45,100.00,898535,33,19931,-71
2020-09-01 02:46:12,12.47,12.47,12.47,100.00,897164,33,19928,-71
2020-09-01 02:47:05,12.43,12.43,12.43,100.00,895705,33,20294,-71
2020-09-01 02:47:59,12.43,12.43,12.43,100.00,897410,33,19960,-71
2020-09-01 02:48:29,12.36,12.36,12.36,100.00,895779,33,19983,-71
2020-09-01 02:49:24,12.33,12.33,12.33,100.00,895628,33,20314,-71
2020-09-01 02:50:17,12.35,12.35,12.35,100.00,895678,33,19928,-71
2020-09-01 02:51:07,12.34,12.34,12.34,100.00,895753,33,20382,-71
2020-09-01 02:52:01,12.33,12.33,12.33,100.00,892708,33,19995,-71
2020-09-01 02:52:54,12.36,12.36,12.36,100.00,895550,33,19956,-71
2020-09-01 02:53:47,12.34,12.34,12.34,100.00,900611,32,19943,-71
2020-09-01 02:54:38,12.34,12.34,12.34,100.00,903372,32,19931,-71
2020-09-01 02:55:31,12.37,12.37,12.37,100.00,901837,32,20321,-71
2020-09-01 02:56:22,12.40,12.40,12.40,100.00,901759,32,19961,-71
2020-09-01 02:57:14,12.37,12.37,12.37,100.00,897003,33,19951,-71
2020-09-01 02:58:05,12.35,12.35,12.35,100.00,898800,33,20382,-71
2020-09-01 02:58:57,12.37,12.37,12.37,100.00,894911,33,19995,-71
2020-09-01 02:59:50,12.38,12.38,12.38,100.00,898756,33,19927,-71
2020-09-01 03:00:30,12.37,12.37,12.37,100.00,894029,33,19931,-71
2020-09-01 03:01:21,12.37,12.37,12.37,100.00,889628,33,19944,-71
2020-09-01 03:02:12,12.38,12.38,12.38,100.00,889649,33,19963,-71
2020-09-01 03:03:03,12.40,12.40,12.40,100.00,895120,33,19971,-71
2020-09-01 03:03:54,12.43,12.43,12.43,100.00,898537,33,19946,-71
2020-09-01 03:04:47,12.49,12.49,12.49,100.00,893363,33,19944,-71
2020-09-01 03:05:39,12.43,12.43,12.43,100.00,894072,33,20318,-71
2020-09-01 03:06:30,12.45,12.45,12.45,100.00,898564,32,19995,-71
2020-09-01 03:07:21,12.45,12.45,12.45,100.00,901565,32,19947,-71
2020-09-01 03:08:14,12.41,12.41,12.41,100.00,901980,32,19945,-71
2020-09-01 03:09:27,12.41,12.41,12.41,100.00,901899,32,19957,-71
2020-09-01 03:10:28,12.42,12.42,12.42,100.00,898742,33,19986,-71
2020-09-01 03:11:19,12.46,12.46,12.46,100.00,898865,33,20292,-71
2020-09-01 03:12:09,12.45,12.45,12.45,100.00,898851,33,19947,-71
2020-09-01 03:13:01,12.48,12.48,12.48,100.00,896772,33,20039,-71
2020-09-01 03:13:55,12.51,12.51,12.51,100.00,895642,33,19942,-71
2020-09-01 03:14:46,12.48,12.48,12.48,100.00,895561,33,19936,-71
2020-09-01 03:15:40,12.48,12.48,12.48,100.00,900281,32,19959,-71
2020-09-01 03:16:34,12.49,12.49,12.49,100.00,901559,32,19939,-71
2020-09-01 03:17:25,12.51,12.51,12.51,100.00,898334,33,19943,-71
2020-09-01 03:18:16,12.50,12.50,12.50,100.00,896939,33,19943,-71
2020-09-01 03:19:08,12.52,12.52,12.52,100.00,892636,33,19947,-71
2020-09-01 03:20:00,12.53,12.53,12.53,100.00,893846,33,19944,-71
2020-09-01 03:20:52,12.55,12.55,12.55,100.00,898298,32,20044,-71
2020-09-01 03:21:44,12.54,12.54,12.54,100.00,896650,33,19991,-71
2020-09-01 03:22:16,12.54,12.54,12.54,100.00,898587,33,19938,-71
2020-09-01 03:23:10,12.54,12.54,12.54,100.00,895248,33,19932,-71
2020-09-01 03:24:01,12.55,12.55,12.55,100.00,895663,33,19931,-71
2020-09-01 03:24:41,12.58,12.58,12.58,100.00,893547,33,19971,-71
2020-09-01 03:25:13,12.61,12.61,12.61,100.00,892460,33,19963,-71
2020-09-01 03:26:05,12.62,12.62,12.62,100.00,895865,33,20005,-71
2020-09-01 03:26:57,12.58,12.58,12.58,100.00,898687,33,20381,-71
2020-09-01 03:27:50,12.62,12.62,12.62,100.00,901167,33,19946,-71
2020-09-01 03:28:21,12.63,12.63,12.63,100.00,895528,33,19935,-71
2020-09-01 03:29:16,12.64,12.64,12.64,100.00,886567,33,19959,-71
2020-09-01 03:30:07,12.64,12.64,12.64,100.00,889731,33,19952,-71
2020-09-01 03:30:59,12.64,12.64,12.64,100.00,895691,33,20246,-71
2020-09-01 03:31:52,12.62,12.62,12.62,100.00,893805,33,19931,-71
2020-09-01 03:32:45,12.63,12.63,12.63,100.00,896977,33,19970,-71
2020-09-01 03:33:38,12.61,12.61,12.61,100.00,900242,32,19982,-71
2020-09-01 03:34:18,12.64,12.64,12.64,100.00,901927,32,20360,-71
2020-09-01 03:35:10,12.66,12.66,12.66,100.00,901628,32,19927,-71
2020-09-01 03:36:01,12.67,12.67,12.67,100.00,898469,33,19948,-71
2020-09-01 03:36:55,12.66,12.66,12.66,100.00,893193,33,20257,-71
2020-09-01 03:37:54,12.65,12.65,12.65,100.00,897083,33,19931,-71
2020-09-01 03:38:47,12.64,12.64,12.64,100.00,896781,33,19941,-70
2020-09-01 03:39:40,12.62,12.62,12.62,100.00,895647,33,19966,-71
2020-09-01 03:40:20,12.67,12.67,12.67,100.00,898564,32,19951,-71
2020-09-01 03:41:14,12.69,12.69,12.69,100.00,901764,32,19931,-71
2020-09-01 03:42:07,12.69,12.69,12.69,100.00,904821,32,20346,-71
2020-09-01 03:43:00,12.68,12.68,12.68,100.00,901599,32,19931,-72
2020-09-01 03:43:31,12.67,12.67,12.67,100.00,900003,32,20321,-71
2020-09-01 03:44:12,12.65,12.65,12.65,100.00,889594,33,19971,-71
2020-09-01 03:44:43,12.66,12.66,12.66,100.00,895612,33,19978,-71
2020-09-01 03:45:37,12.66,12.66,12.66,100.00,892734,33,19950,-71
2020-09-01 03:46:17,12.68,12.68,12.68,100.00,895301,33,19954,-71
2020-09-01 03:46:48,12.68,12.68,12.68,100.00,895505,33,20327,-71
2020-09-01 03:47:21,12.67,12.67,12.67,100.00,895634,33,19935,-71
2020-09-01 03:47:53,12.65,12.65,12.65,100.00,897905,33,19979,-71
2020-09-01 03:48:33,12.64,12.64,12.64,100.00,897548,33,19939,-71
2020-09-01 03:49:13,12.61,12.61,12.61,100.00,895580,33,19955,-71
2020-09-01 03:50:14,12.64,12.64,12.64,100.00,895580,33,19932,-71
2020-09-01 03:50:54,12.65,12.65,12.65,100.00,896514,33,19943,-71
2020-09-01 03:51:25,12.65,12.65,12.65,100.00,893388,33,19947,-71
2020-09-01 03:52:05,12.66,12.66,12.66,100.00,895288,33,19987,-71
2020-09-01 03:52:59,12.68,12.68,12.68,100.00,898382,33,19944,-71
2020-09-01 03:53:39,12.65,12.65,12.65,100.00,898667,33,20014,-71
2020-09-01 03:54:22,12.72,12.72,12.72,100.00,892868,33,19932,-71
2020-09-01 03:55:02,12.73,12.73,12.73,100.00,892568,33,20283,-71
2020-09-01 03:55:58,12.73,12.73,12.73,100.00,895472,33,20377,-71
2020-09-01 03:56:38,12.72,12.72,12.72,100.00,898378,33,19939,-71
2020-09-01 03:57:36,12.68,12.68,12.68,100.00,896277,33,19943,-72
2020-09-01 03:58:08,12.67,12.67,12.67,100.00,895665,33,19936,-71
2020-09-01 03:59:01,12.66,12.66,12.66,100.00,892450,33,19936,-71
2020-09-01 03:59:53,12.67,12.67,12.67,100.00,895545,33,19983,-71
2020-09-01 04:00:33,12.63,12.63,12.63,100.00,896796,33,19940,-70
2020-09-01 04:01:13,12.63,12.63,12.63,100.00,898767,33,19958,-71
2020-09-01 04:02:06,12.62,12.62,12.62,100.00,901541,32,19949,-71
2020-09-01 04:02:59,12.64,12.64,12.64,100.00,895326,33,19947,-71
2020-09-01 04:03:39,12.63,12.63,12.63,100.00,898527,32,19982,-71
2020-09-01 04:04:39,12.65,12.65,12.65,100.00,895671,33,19948,-71
2020-09-01 04:05:33,12.64,12.64,12.64,100.00,898596,33,20314,-71
2020-09-01 04:06:05,12.67,12.67,12.67,100.00,900303,32,19973,-70
2020-09-01 04:06:46,12.70,12.70,12.70,100.00,901629,32,19935,-71
2020-09-01 04:07:26,12.67,12.67,12.67,100.00,898552,33,19927,-71
2020-09-01 04:08:17,12.72,12.72,12.72,100.00,898618,33,19970,-71
2020-09-01 04:08:57,12.72,12.72,12.72,100.00,898576,33,20668,-71
2020-09-01 04:09:50,12.76,12.76,12.76,100.00,898552,33,19939,-71
2020-09-01 04:10:30,12.76,12.76,12.76,100.00,898587,33,20006,-71
2020-09-01 04:11:10,12.71,12.71,12.71,100.00,892682,33,20279,-71
2020-09-01 04:11:42,12.71,12.71,12.71,100.00,892273,33,19931,-71
2020-09-01 04:12:36,12.73,12.73,12.73,100.00,892466,33,19966,-71
2020-09-01 04:13:16,12.74,12.74,12.74,100.00,889575,33,20362,-71
2020-09-01 04:13:56,12.77,12.77,12.77,100.00,893316,33,19947,-71
2020-09-01 04:14:36,12.78,12.78,12.78,100.00,891948,33,19933,-71
2020-09-01 04:15:07,12.75,12.75,12.75,100.00,891997,33,19932,-71
2020-09-01 04:15:39,12.69,12.69,12.69,100.00,892200,33,19948,-71
2020-09-01 04:16:36,12.75,12.75,12.75,100.00,891857,33,19948,-71
2020-09-01 04:17:16,12.75,12.75,12.75,100.00,898402,33,20040,-71
2020-09-01 04:17:47,12.77,12.77,12.77,100.00,898516,33,19935,-70
2020-09-01 04:18:27,12.78,12.78,12.78,100.00,898609,33,20025,-71
2020-09-01 04:19:07,12.79,12.79,12.79,100.00,897041,33,19931,-71
2020-09-01 04:20:00,12.77,12.77,12.77,100.00,894423,33,19931,-71
2020-09-01 04:20:54,12.79,12.79,12.79,100.00,892562,33,19943,-71
2020-09-01 04:21:46,12.74,12.74,12.74,100.00,898850,32,19958,-71
2020-09-01 04:22:26,12.76,12.76,12.76,100.00,900055,32,20265,-71
2020-09-01 04:23:06,12.75,12.75,12.75,100.00,892376,33,20055,-71
2020-09-01 04:24:00,12.73,12.73,12.73,100.00,892532,33,19951,-71
2020-09-01 04:24:40,12.76,12.76,12.76,100.00,895900,32,19935,-71
2020-09-01 04:25:20,12.73,12.73,12.73,100.00,898519,33,20339,-71
2020-09-01 04:26:00,12.75,12.75,12.75,100.00,898258,33,20410,-71
2020-09-01 04:26:31,12.77,12.77,12.77,100.00,889265,33,19950,-71
2020-09-01 04:27:11,12.76,12.76,12.76,100.00,892421,33,19940,-71
2020-09-01 04:28:04,12.75,12.75,12.75,100.00,889416,33,19941,-71
2020-09-01 04:28:59,12.73,12.73,12.73,100.00,895961,32,19951,-71
2020-09-01 04:29:30,12.78,12.78,12.78,100.00,903292,32,19981,-71
2020-09-01 04:30:10,12.75,12.75,12.75,100.00,901418,32,20072,-71
2020-09-01 04:31:03,12.74,12.74,12.74,100.00,901494,32,19931,-71
2020-09-01 04:31:43,12.74,12.74,12.74,100.00,899129,32,19943,-71
2020-09-01 04:32:23,12.76,12.76,12.76,100.00,901615,32,19943,-71
2020-09-01 04:32:54,12.78,12.78,12.78,100.00,898493,33,20412,-71
2020-09-01 04:33:47,12.79,12.79,12.79,100.00,898457,33,19947,-71
2020-09-01 04:34:42,12.81,12.81,12.81,100.00,898386,33,19927,-71
2020-09-01 04:35:14,12.86,12.86,12.86,100.00,900288,32,20332,-71
2020-09-01 04:36:09,12.81,12.81,12.81,100.00,898455,33,19978,-71
2020-09-01 04:36:49,12.83,12.83,12.83,100.00,898387,33,19947,-71
2020-09-01 04:37:29,12.83,12.83,12.83,100.00,892801,33,19948,-71
2020-09-01 04:38:24,12.80,12.80,12.80,100.00,892278,33,19947,-71
2020-09-01 04:39:04,12.79,12.79,12.79,100.00,895624,33,20337,-71
2020-09-01 04:40:00,12.84,12.84,12.84,100.00,895390,33,19947,-71
2020-09-01 04:40:58,12.83,12.83,12.83,100.00,895999,33,19944,-71
2020-09-01 04:41:52,12.85,12.85,12.85,100.00,900060,32,19947,-71
2020-09-01 04:42:32,12.85,12.85,12.85,100.00,901409,32,20325,-71
2020-09-01 04:43:04,12.88,12.88,12.88,100.00,898182,33,19931,-71
2020-09-01 04:43:57,12.89,12.89,12.89,100.00,898524,33,19947,-71
2020-09-01 04:44:28,12.90,12.90,12.90,100.00,898308,33,19954,-71
2020-09-01 04:45:00,12.92,12.92,12.92,100.00,897896,33,20321,-71
2020-09-01 04:45:40,12.91,12.91,12.91,100.00,895846,33,20306,-71
2020-09-01 04:46:11,12.91,12.91,12.91,100.00,895083,33,20341,-71
2020-09-01 04:46:51,12.91,12.91,12.91,100.00,893758,33,19937,-71
2020-09-01 04:47:31,12.86,12.86,12.86,100.00,894494,33,20340,-71
2020-09-01 04:48:11,12.85,12.85,12.85,100.00,897192,33,20343,-71
2020-09-01 04:49:04,12.80,12.80,12.80,100.00,895526,33,19932,-71
2020-09-01 04:49:44,12.80,12.80,12.80,100.00,898859,32,20408,-71
2020-09-01 04:50:16,12.78,12.78,12.78,100.00,895568,33,19935,-71
2020-09-01 04:50:56,12.77,12.77,12.77,100.00,898543,33,19931,-71
2020-09-01 04:51:36,12.80,12.80,12.80,100.00,898606,33,19940,-71
2020-09-01 04:52:16,12.81,12.81,12.81,100.00,900710,32,19950,-71
2020-09-01 04:52:56,12.79,12.79,12.79,100.00,901558,32,19932,-71
2020-09-01 04:53:51,12.81,12.81,12.81,100.00,895271,33,19943,-71
2020-09-01 04:54:22,12.82,12.82,12.82,100.00,895410,33,20320,-71
2020-09-01 04:55:03,12.79,12.79,12.79,100.00,892376,33,20326,-71
2020-09-01 04:55:56,12.79,12.79,12.79,100.00,901558,32,20250,-71
2020-09-01 04:56:27,12.78,12.78,12.78,100.00,895642,33,20354,-71
2020-09-01 04:57:20,12.83,12.83,12.83,100.00,895315,33,19931,-71
2020-09-01 04:58:14,12.85,12.85,12.85,100.00,895475,33,20345,-71
2020-09-01 04:58:55,12.86,12.86,12.86,100.00,901444,32,19927,-71
2020-09-01 04:59:35,12.85,12.85,12.85,100.00,898519,33,19931,-70
2020-09-01 05:00:16,12.88,12.88,12.88,100.00,892367,33,20285,-70
2020-09-01 05:00:47,12.85,12.85,12.85,100.00,898419,33,19931,-71
2020-09-01 05:01:41,12.83,12.83,12.83,100.00,897423,33,19927,-71
2020-09-01 05:02:21,12.85,12.85,12.85,100.00,898390,33,19943,-71
2020-09-01 05:03:14,12.83,12.83,12.83,100.00,898933,32,19982,-71
2020-09-01 05:03:45,12.85,12.85,12.85,100.00,901678,32,19927,-71
2020-09-01 05:04:39,12.85,12.85,12.85,100.00,904204,32,20345,-70
2020-09-01 05:05:10,12.86,12.86,12.86,100.00,901557,32,20309,-71
2020-09-01 05:06:03,12.85,12.85,12.85,100.00,901484,32,19967,-71
2020-09-01 05:06:43,12.86,12.86,12.86,100.00,898157,33,19963,-70
2020-09-01 05:07:14,12.81,12.81,12.81,100.00,895343,33,20320,-71
2020-09-01 05:07:54,12.79,12.79,12.79,100.00,892368,33,19932,-71
2020-09-01 05:08:48,12.80,12.80,12.80,100.00,892274,33,20297,-71
2020-09-01 05:09:41,12.81,12.81,12.81,100.00,895993,32,19975,-71
2020-09-01 05:10:13,12.84,12.84,12.84,100.00,896923,33,20015,-70
2020-09-01 05:11:05,12.86,12.86,12.86,100.00,898115,33,20394,-71
2020-09-01 05:11:37,12.89,12.89,12.89,100.00,895010,33,19940,-71
2020-09-01 05:12:09,12.87,12.87,12.87,100.00,900411,32,20001,-71
2020-09-01 05:13:03,12.87,12.87,12.87,100.00,901476,32,19951,-71
2020-09-01 05:13:44,12.87,12.87,12.87,100.00,901793,32,19949,-71
2020-09-01 05:14:15,12.87,12.87,12.87,100.00,901422,32,19998,-71
2020-09-01 05:14:46,12.88,12.88,12.88,100.00,901277,32,20370,-71
2020-09-01 05:15:40,12.90,12.90,12.90,100.00,901540,32,19986,-71
2020-09-01 05:16:33,12.89,12.89,12.89,100.00,904103,32,19962,-71
2020-09-01 05:17:13,12.90,12.90,12.90,100.00,901337,32,20325,-71
2020-09-01 05:18:06,12.90,12.90,12.90,100.00,901433,32,20311,-71
2020-09-01 05:19:01,12.93,12.93,12.93,100.00,901458,32,19943,-71
2020-09-01 05:19:54,12.91,12.91,12.91,100.00,901789,32,19935,-71
2020-09-01 05:20:47,12.88,12.88,12.88,100.00,901612,33,20308,-71
2020-09-01 05:21:44,12.95,12.95,12.95,100.00,901894,33,19962,-71
2020-09-01 05:22:16,12.93,12.93,12.93,100.00,904454,32,20006,-71
2020-09-01 05:23:10,12.91,12.91,12.91,100.00,901395,33,19931,-71
2020-09-01 05:23:41,12.93,12.93,12.93,100.00,898554,33,19939,-71
2020-09-01 05:24:21,12.92,12.92,12.92,100.00,898083,33,20337,-71
2020-09-01 05:25:15,12.92,12.92,12.92,100.00,901668,33,19997,-71
2020-09-01 05:26:07,12.93,12.93,12.93,100.00,901373,33,19927,-71
2020-09-01 05:26:48,12.96,12.96,12.96,100.00,899603,33,19940,-71
2020-09-01 05:27:28,12.94,12.94,12.94,100.00,892433,33,20394,-71
2020-09-01 05:28:08,12.97,12.97,12.97,100.00,892369,33,19971,-72
2020-09-01 05:29:02,12.99,12.99,12.99,100.00,895341,33,19947,-71
2020-09-01 05:29:33,13.02,13.02,13.02,100.00,898725,33,19931,-71
2020-09-01 05:30:13,12.98,12.98,12.98,100.00,895006,33,19935,-70
2020-09-01 05:30:53,12.94,12.94,12.94,100.00,898434,33,19931,-71
2020-09-01 05:31:33,12.88,12.88,12.88,100.00,898443,33,19931,-71
2020-09-01 05:32:04,12.90,12.90,12.90,100.00,901409,33,19931,-71
2020-09-01 05:32:44,12.91,12.91,12.91,100.00,898148,33,20246,-71
2020-09-01 05:33:15,12.92,12.92,12.92,100.00,898362,33,19939,-71
2020-09-01 05:34:09,12.90,12.90,12.90,100.00,896154,33,20342,-71
2020-09-01 05:34:49,12.89,12.89,12.89,100.00,898290,33,20056,-71
2020-09-01 05:35:29,12.91,12.91,12.91,100.00,898714,33,19986,-71
2020-09-01 05:36:21,12.86,12.86,12.86,100.00,901349,32,19961,-71
2020-09-01 05:37:01,12.87,12.87,12.87,100.00,904690,32,19969,-71
2020-09-01 05:37:32,12.84,12.84,12.84,100.00,899059,33,19958,-71
2020-09-01 05:38:03,12.83,12.83,12.83,100.00,896081,33,20341,-71
2020-09-01 05:38:58,12.82,12.82,12.82,100.00,896962,33,19947,-71
2020-09-01 05:39:51,12.84,12.84,12.84,100.00,901744,32,20027,-71
2020-09-01 05:40:22,12.89,12.89,12.89,100.00,901838,32,20270,-71
2020-09-01 05:40:53,12.90,12.90,12.90,100.00,901912,32,20004,-71
2020-09-01 05:41:24,12.88,12.88,12.88,100.00,902164,32,20408,-71
2020-09-01 05:42:04,12.90,12.90,12.90,100.00,902198,32,19943,-71
2020-09-01 05:42:35,12.90,12.90,12.90,100.00,901802,32,20033,-71
2020-09-01 05:43:15,12.84,12.84,12.84,100.00,898509,33,19932,-71
2020-09-01 05:44:06,12.85,12.85,12.85,100.00,894185,33,19979,-71
2020-09-01 05:44:46,12.88,12.88,12.88,100.00,892866,33,19944,-71
2020-09-01 05:45:28,12.86,12.86,12.86,100.00,892902,33,19970,-71
2020-09-01 05:46:21,12.82,12.82,12.82,100.00,894597,33,20338,-71
2020-09-01 05:46:52,12.80,12.80,12.80,100.00,899685,32,20289,-71
2020-09-01 05:47:45,12.82,12.82,12.82,100.00,902059,32,19943,-71
2020-09-01 05:48:26,12.83,12.83,12.83,100.00,902106,32,20331,-71
2020-09-01 05:48:57,12.83,12.83,12.83,100.00,899269,32,20365,-71
2020-09-01 05:49:50,12.83,12.83,12.83,100.00,895984,33,20031,-71
2020-09-01 05:50:30,12.77,12.77,12.77,100.00,895844,33,19974,-71
2020-09-01 05:51:02,12.81,12.81,12.81,100.00,899396,32,19959,-71
2020-09-01 05:51:34,12.79,12.79,12.79,100.00,892667,33,19932,-71
2020-09-01 05:52:14,12.78,12.78,12.78,100.00,894349,33,19951,-71
2020-09-01 05:52:45,12.76,12.76,12.76,100.00,892851,33,19987,-71
2020-09-01 05:53:25,12.79,12.79,12.79,100.00,895454,33,19982,-71
2020-09-01 05:53:56,12.79,12.79,12.79,100.00,901176,32,19947,-71
2020-09-01 05:54:36,12.81,12.81,12.81,100.00,902025,32,19947,-71
2020-09-01 05:55:16,12.77,12.77,12.77,100.00,899120,33,20003,-71
2020-09-01 05:56:09,12.80,12.80,12.80,100.00,899107,33,20313,-72
2020-09-01 05:56:40,12.78,12.78,12.78,100.00,902000,32,19969,-71
2020-09-01 05:57:33,12.74,12.74,12.74,100.00,902015,32,20300,-71
2020-09-01 05:58:27,12.75,12.75,12.75,100.00,902061,32,19931,-71
2020-09-01 05:59:07,12.79,12.79,12.79,100.00,900579,32,19950,-71
2020-09-01 06:00:01,12.77,12.77,12.77,100.00,902055,32,20261,-71
2020-09-01 06:00:56,12.83,12.83,12.83,100.00,902277,32,19954,-71
2020-09-01 06:01:50,12.75,12.75,12.75,100.00,901888,32,20309,-71
2020-09-01 06:02:30,12.78,12.78,12.78,100.00,901875,32,20081,-71
2020-09-01 06:03:10,12.74,12.74,12.74,100.00,899110,33,19931,-71
2020-09-01 06:04:03,12.71,12.71,12.71,100.00,892849,33,19987,-72
2020-09-01 06:04:58,12.71,12.71,12.71,100.00,895749,33,20366,-71
2020-09-01 06:05:38,12.75,12.75,12.75,100.00,897554,33,20368,-71
2020-09-01 06:06:33,12.72,12.72,12.72,100.00,899320,32,19988,-71
2020-09-01 06:07:27,12.73,12.73,12.73,100.00,899378,32,19932,-71
2020-09-01 06:08:07,12.74,12.74,12.74,100.00,901946,32,19931,-71
2020-09-01 06:08:47,12.73,12.73,12.73,100.00,895984,33,19994,-71
2020-09-01 06:09:19,12.73,12.73,12.73,100.00,895749,33,19932,-71
2020-09-01 06:10:13,12.75,12.75,12.75,100.00,895982,33,19931,-71
2020-09-01 06:11:08,12.77,12.77,12.77,100.00,902033,32,19943,-71
2020-09-01 06:12:01,12.77,12.77,12.77,100.00,905407,32,19931,-71
2020-09-01 06:12:32,12.79,12.79,12.79,100.00,901932,32,19927,-71
2020-09-01 06:13:04,12.76,12.76,12.76,100.00,901647,32,20006,-71
2020-09-01 06:13:35,12.80,12.80,12.80,100.00,901769,32,20015,-70
2020-09-01 06:14:29,12.78,12.78,12.78,100.00,899140,33,19974,-71
2020-09-01 06:15:23,12.76,12.76,12.76,100.00,899441,32,19989,-71
2020-09-01 06:16:17,12.74,12.74,12.74,100.00,900741,32,19931,-71
2020-09-01 06:17:11,12.79,12.79,12.79,100.00,901952,32,19945,-71
2020-09-01 06:17:51,12.82,12.82,12.82,100.00,903804,32,19931,-71
2020-09-01 06:18:22,12.77,12.77,12.77,100.00,905339,32,19927,-71
2020-09-01 06:19:15,12.74,12.74,12.74,100.00,905146,32,19931,-71
2020-09-01 06:20:07,12.71,12.71,12.71,100.00,905282,32,19942,-71
2020-09-01 06:20:38,12.74,12.74,12.74,100.00,901975,32,19969,-71
2020-09-01 06:21:33,12.76,12.76,12.76,100.00,898884,33,20364,-71
2020-09-01 06:22:13,12.77,12.77,12.77,100.00,898786,33,19939,-71
2020-09-01 06:22:53,12.77,12.77,12.77,100.00,892997,33,19928,-71
2020-09-01 06:23:33,12.78,12.78,12.78,100.00,895835,33,19932,-71
2020-09-01 06:24:26,12.77,12.77,12.77,100.00,895817,33,19935,-70
2020-09-01 06:25:19,12.77,12.77,12.77,100.00,895684,33,20338,-70
2020-09-01 06:26:12,12.77,12.77,12.77,100.00,900285,32,19951,-71
2020-09-01 06:26:52,12.79,12.79,12.79,100.00,897199,33,19935,-71
2020-09-01 06:27:45,12.83,12.83,12.83,100.00,892951,33,19956,-71
2020-09-01 06:28:40,12.84,12.84,12.84,100.00,893208,33,19963,-70
2020-09-01 06:29:11,12.84,12.84,12.84,100.00,902581,32,19936,-71
2020-09-01 06:30:04,12.81,12.81,12.81,100.00,895760,33,19940,-71
2020-09-01 06:30:59,12.80,12.80,12.80,100.00,895761,33,20007,-71
2020-09-01 06:31:31,12.81,12.81,12.81,100.00,896353,33,19932,-71
2020-09-01 06:32:11,12.82,12.82,12.82,100.00,895858,33,19944,-71
2020-09-01 06:33:05,12.86,12.86,12.86,100.00,895791,33,19949,-71
2020-09-01 06:33:57,12.88,12.88,12.88,100.00,902158,32,19931,-71
2020-09-01 06:34:28,12.85,12.85,12.85,100.00,901827,32,20265,-71
2020-09-01 06:35:22,12.85,12.85,12.85,100.00,901781,32,19947,-71
2020-09-01 06:36:16,12.84,12.84,12.84,100.00,901877,32,19931,-71
2020-09-01 06:36:46,12.83,12.83,12.83,100.00,905134,32,20336,-71
2020-09-01 06:37:27,12.76,12.76,12.76,100.00,898837,33,19931,-70
2020-09-01 06:38:20,12.72,12.72,12.72,100.00,895772,33,20214,-71
2020-09-01 06:39:17,12.74,12.74,12.74,100.00,896375,32,20002,-71
2020-09-01 06:40:10,12.75,12.75,12.75,100.00,900775,32,19927,-70
2020-09-01 06:41:03,12.75,12.75,12.75,100.00,901879,32,19984,-70
2020-09-01 06:41:56,12.71,12.71,12.71,100.00,903732,32,20002,-71
2020-09-01 06:42:49,12.68,12.68,12.68,100.00,901739,32,19931,-70
2020-09-01 06:43:42,12.65,12.65,12.65,100.00,901934,32,19947,-70
2020-09-01 06:44:35,12.63,12.63,12.63,100.00,900301,32,19966,-70
2020-09-01 06:45:27,12.66,12.66,12.66,100.00,895447,33,20064,-70
2020-09-01 06:46:07,12.60,12.60,12.60,100.00,894073,33,19958,-70
2020-09-01 06:46:47,12.62,12.62,12.62,100.00,895898,32,19958,-70
2020-09-01 06:47:43,12.64,12.64,12.64,100.00,898636,33,20317,-70
2020-09-01 06:48:38,12.67,12.67,12.67,100.00,893158,33,19944,-70
2020-09-01 06:49:18,12.66,12.66,12.66,100.00,900837,32,19937,-70
2020-09-01 06:49:49,12.66,12.66,12.66,100.00,899399,32,19982,-70
2020-09-01 06:50:46,12.68,12.68,12.68,100.00,901876,32,19942,-70
2020-09-01 06:51:40,12.70,12.70,12.70,100.00,901885,32,19946,-70
2020-09-01 06:52:20,12.66,12.66,12.66,100.00,901742,32,19979,-70
2020-09-01 06:53:13,12.70,12.70,12.70,100.00,901094,32,19950,-71
2020-09-01 06:53:53,12.68,12.68,12.68,100.00,898971,33,19945,-71
2020-09-01 06:54:33,12.67,12.67,12.67,100.00,899133,32,19941,-70
2020-09-01 06:55:13,12.68,12.68,12.68,100.00,898516,33,20350,-71
2020-09-01 06:56:06,12.68,12.68,12.68,100.00,895717,33,19974,-71
2020-09-01 06:56:46,12.69,12.69,12.69,100.00,896066,33,19940,-71
2020-09-01 06:57:41,12.68,12.68,12.68,100.00,895753,33,19950,-71
2020-09-01 06:58:13,12.71,12.71,12.71,100.00,899307,32,19942,-71
2020-09-01 06:58:44,12.69,12.69,12.69,100.00,898766,33,19952,-71
2020-09-01 06:59:40,12.70,12.70,12.70,100.00,898353,33,20285,-71
2020-09-01 07:00:31,12.67,12.67,12.67,100.00,895550,33,20005,-70
2020-09-01 07:01:01,12.65,12.65,12.65,100.00,897497,33,19959,-71
2020-09-01 07:01:58,12.60,12.60,12.60,100.00,898970,33,19954,-71
2020-09-01 07:02:29,12.57,12.57,12.57,100.00,901846,32,19951,-70
2020-09-01 07:03:00,12.58,12.58,12.58,100.00,905112,32,19931,-71
2020-09-01 07:03:54,12.57,12.57,12.57,100.00,901768,32,19961,-70
2020-09-01 07:04:47,12.59,12.59,12.59,100.00,898611,33,19948,-70
2020-09-01 07:05:19,12.58,12.58,12.58,100.00,894239,33,19936,-70
2020-09-01 07:06:17,12.55,12.55,12.55,100.00,895881,33,19960,-70
2020-09-01 07:06:57,12.55,12.55,12.55,100.00,898780,33,19935,-70
2020-09-01 07:07:51,12.57,12.57,12.57,100.00,895703,33,19943,-70
2020-09-01 07:08:31,12.57,12.57,12.57,100.00,895932,33,19950,-70
2020-09-01 07:09:03,12.56,12.56,12.56,100.00,896220,32,19990,-70
2020-09-01 07:09:56,12.53,12.53,12.53,100.00,898932,33,20333,-70
2020-09-01 07:10:36,12.51,12.51,12.51,100.00,898821,33,19983,-71
2020-09-01 07:11:29,12.52,12.52,12.52,100.00,898824,33,19982,-71
2020-09-01 07:12:01,12.54,12.54,12.54,100.00,895613,33,19943,-71
2020-09-01 07:12:57,12.54,12.54,12.54,100.00,895770,33,20354,-71
2020-09-01 07:13:51,12.55,12.55,12.55,100.00,898833,33,19986,-70
2020-09-01 07:14:45,12.55,12.55,12.55,100.00,904750,32,19993,-71
2020-09-01 07:15:25,12.53,12.53,12.53,100.00,904963,32,19931,-71
2020-09-01 07:16:05,12.51,12.51,12.51,100.00,901755,32,19951,-71
2020-09-01 07:17:01,12.51,12.51,12.51,100.00,898591,33,19983,-71
2020-09-01 07:17:33,12.49,12.49,12.49,100.00,899360,32,20317,-70
2020-09-01 07:18:13,12.49,12.49,12.49,100.00,898724,33,19941,-70
2020-09-01 07:19:14,12.51,12.51,12.51,100.00,901859,32,20226,-71
2020-09-01 07:19:54,12.51,12.51,12.51,100.00,899869,32,19943,-70
2020-09-01 07:20:35,12.53,12.53,12.53,100.00,898504,33,19971,-70
2020-09-01 07:21:15,12.55,12.55,12.55,100.00,895660,33,19971,-70
2020-09-01 07:22:10,12.58,12.58,12.58,100.00,895563,33,19932,-71
2020-09-01 07:22:42,12.58,12.58,12.58,100.00,896196,33,19986,-70
2020-09-01 07:23:22,12.60,12.60,12.60,100.00,898775,33,19978,-70
2020-09-01 07:24:02,12.58,12.58,12.58,100.00,898463,33,19954,-71
2020-09-01 07:24:42,12.55,12.55,12.55,100.00,901367,32,19931,-70
2020-09-01 07:25:13,12.52,12.52,12.52,100.00,904741,32,20305,-71
2020-09-01 07:26:06,12.50,12.50,12.50,100.00,902587,32,19935,-71
2020-09-01 07:26:46,12.50,12.50,12.50,100.00,901864,32,19939,-71
2020-09-01 07:27:17,12.49,12.49,12.49,100.00,898684,33,19931,-71
2020-09-01 07:28:10,12.54,12.54,12.54,100.00,898780,33,19931,-71
2020-09-01 07:28:50,12.51,12.51,12.51,100.00,901788,32,19957,-71
2020-09-01 07:29:45,12.49,12.49,12.49,100.00,898607,33,19931,-71
2020-09-01 07:30:25,12.47,12.47,12.47,100.00,898531,33,19939,-71
2020-09-01 07:31:05,12.48,12.48,12.48,100.00,899565,32,19955,-71
2020-09-01 07:31:58,12.52,12.52,12.52,100.00,898356,33,19991,-71
2020-09-01 07:32:52,12.46,12.46,12.46,100.00,895517,33,19935,-71
2020-09-01 07:33:45,12.38,12.38,12.38,100.00,899014,32,19931,-71
2020-09-01 07:34:26,12.39,12.39,12.39,100.00,900315,32,19939,-71
2020-09-01 07:35:06,12.39,12.39,12.39,100.00,898576,33,20050,-71
2020-09-01 07:36:00,12.35,12.35,12.35,100.00,895610,33,20243,-71
2020-09-01 07:37:00,12.34,12.34,12.34,100.00,898913,32,19981,-71
2020-09-01 07:37:42,12.33,12.33,12.33,100.00,898592,32,19945,-71
2020-09-01 07:38:13,12.28,12.28,12.28,100.00,900559,32,20304,-72
2020-09-01 07:39:07,12.26,12.26,12.26,100.00,898379,33,19935,-72
2020-09-01 07:40:01,12.27,12.27,12.27,100.00,898609,33,20009,-71
2020-09-01 07:40:55,12.29,12.29,12.29,100.00,897316,33,19990,-71
2020-09-01 07:41:50,12.34,12.34,12.34,100.00,898650,33,19978,-71
2020-09-01 07:42:30,12.34,12.34,12.34,100.00,897329,33,19932,-71
2020-09-01 07:43:24,12.36,12.36,12.36,100.00,899026,33,19945,-72
2020-09-01 07:44:16,12.37,12.37,12.37,100.00,901720,33,19950,-71
2020-09-01 07:45:10,12.40,12.40,12.40,100.00,898628,33,19939,-71
2020-09-01 07:45:50,12.42,12.42,12.42,100.00,900162,33,20331,-72
2020-09-01 07:46:21,12.44,12.44,12.44,100.00,895258,33,19958,-72
2020-09-01 07:47:14,12.44,12.44,12.44,100.00,892331,33,20210,-71
2020-09-01 07:48:07,12.46,12.46,12.46,100.00,895087,33,19966,-71
2020-09-01 07:48:38,12.46,12.46,12.46,100.00,903267,32,19935,-71
2020-09-01 07:49:32,12.48,12.48,12.48,100.00,901517,33,19931,-72
2020-09-01 07:50:24,12.51,12.51,12.51,100.00,901437,33,20328,-72
2020-09-01 07:51:33,12.55,12.55,12.55,100.00,903390,32,20369,-72
2020-09-01 07:52:04,12.57,12.57,12.57,100.00,904872,32,19930,-72
2020-09-01 07:52:35,12.58,12.58,12.58,100.00,904820,32,19993,-72
2020-09-01 07:53:15,12.59,12.59,12.59,100.00,904825,32,19978,-72
2020-09-01 07:53:46,12.58,12.58,12.58,100.00,901229,33,19931,-72
2020-09-01 07:54:26,12.54,12.54,12.54,100.00,901331,33,20375,-72
2020-09-01 07:55:06,12.53,12.53,12.53,100.00,901466,33,19960,-72
2020-09-01 07:55:46,12.53,12.53,12.53,100.00,900207,33,19947,-72
2020-09-01 07:56:39,12.54,12.54,12.54,100.00,898536,33,19939,-72
2020-09-01 07:57:20,12.55,12.55,12.55,100.00,898591,33,19943,-72
2020-09-01 07:57:51,12.53,12.53,12.53,100.00,898827,33,19950,-71
2020-09-01 07:58:44,12.53,12.53,12.53,100.00,898343,33,20010,-72
2020-09-01 07:59:25,12.48,12.48,12.48,100.00,897910,33,19935,-72
2020-09-01 08:00:05,12.46,12.46,12.46,100.00,901868,32,19931,-72
2020-09-01 08:00:45,12.45,12.45,12.45,100.00,895347,33,19977,-71
2020-09-01 08:01:25,12.45,12.45,12.45,100.00,892321,33,19979,-71
2020-09-01 08:02:18,12.44,12.44,12.44,100.00,892382,33,19945,-71
2020-09-01 08:02:50,12.46,12.46,12.46,100.00,901613,32,19970,-71
2020-09-01 08:03:30,12.48,12.48,12.48,100.00,901503,33,19931,-71
2020-09-01 08:04:10,12.42,12.42,12.42,100.00,898145,33,19939,-71
2020-09-01 08:04:50,12.41,12.41,12.41,100.00,898278,33,19942,-71
2020-09-01 08:05:30,12.42,12.42,12.42,100.00,898419,33,19946,-71
2020-09-01 08:06:28,12.41,12.41,12.41,100.00,895617,33,19939,-71
2020-09-01 08:07:09,12.39,12.39,12.39,100.00,899128,33,19943,-70
2020-09-01 08:07:41,12.40,12.40,12.40,100.00,899231,33,20001,-70
2020-09-01 08:08:13,12.39,12.39,12.39,100.00,895297,33,19932,-70
2020-09-01 08:08:53,12.36,12.36,12.36,100.00,895350,33,20010,-70
2020-09-01 08:09:46,12.34,12.34,12.34,100.00,892244,33,19965,-70
2020-09-01 08:10:26,12.33,12.33,12.33,100.00,895406,33,19936,-70
2020-09-01 08:11:06,12.36,12.36,12.36,100.00,895909,33,19931,-70
2020-09-01 08:11:46,12.38,12.38,12.38,100.00,895489,33,19943,-70
2020-09-01 08:12:39,12.34,12.34,12.34,100.00,889203,33,19937,-70
2020-09-01 08:13:19,12.37,12.37,12.37,100.00,889450,33,20355,-70
2020-09-01 08:14:12,12.30,12.30,12.30,100.00,892817,33,19983,-70
2020-09-01 08:14:52,12.29,12.29,12.29,100.00,895249,33,19986,-70
2020-09-01 08:15:23,12.29,12.29,12.29,100.00,898842,33,19935,-70
2020-09-01 08:16:03,12.28,12.28,12.28,100.00,901510,33,19935,-71
2020-09-01 08:16:43,12.28,12.28,12.28,100.00,900367,33,19995,-70
2020-09-01 08:17:14,12.25,12.25,12.25,100.00,901417,33,19957,-71
2020-09-01 08:18:08,12.20,12.20,12.20,100.00,901488,33,20010,-71
2020-09-01 08:19:02,12.17,12.17,12.17,100.00,898417,33,19943,-71
2020-09-01 08:19:55,12.17,12.17,12.17,100.00,904542,32,20312,-71
2020-09-01 08:20:48,12.18,12.18,12.18,100.00,901450,33,19943,-71
2020-09-01 08:21:39,12.15,12.15,12.15,100.00,898576,33,19935,-71
2020-09-01 08:22:32,12.13,12.13,12.13,100.00,899806,33,19972,-71
2020-09-01 08:23:12,12.17,12.17,12.17,100.00,896808,33,19956,-71
2020-09-01 08:24:05,12.19,12.19,12.19,100.00,895283,33,20274,-71
2020-09-01 08:25:01,12.18,12.18,12.18,100.00,895547,33,19940,-71
2020-09-01 08:25:32,12.22,12.22,12.22,100.00,900410,33,19936,-71
2020-09-01 08:26:24,12.26,12.26,12.26,100.00,901417,33,19931,-71
2020-09-01 08:27:17,12.22,12.22,12.22,100.00,901114,33,19974,-71
2020-09-01 08:28:08,12.23,12.23,12.23,100.00,901435,33,20366,-71
2020-09-01 08:29:01,12.24,12.24,12.24,100.00,901267,33,19961,-71
2020-09-01 08:29:54,12.29,12.29,12.29,100.00,899447,33,20296,-71
2020-09-01 08:30:26,12.28,12.28,12.28,100.00,894824,33,20003,-71
2020-09-01 08:31:20,12.24,12.24,12.24,100.00,895179,33,19951,-71
2020-09-01 08:32:14,12.25,12.25,12.25,100.00,895195,33,20353,-71
2020-09-01 08:33:06,12.27,12.27,12.27,100.00,898041,33,19961,-71
2020-09-01 08:33:58,12.28,12.28,12.28,100.00,898440,33,20316,-71
2020-09-01 08:34:51,12.30,12.30,12.30,100.00,901364,33,19931,-71
2020-09-01 08:35:46,12.31,12.31,12.31,100.00,903019,32,20352,-71
2020-09-01 08:36:27,12.30,12.30,12.30,100.00,901307,33,20293,-71
2020-09-01 08:37:07,12.31,12.31,12.31,100.00,898351,33,19990,-71
2020-09-01 08:38:00,12.32,12.32,12.32,100.00,895321,33,20016,-71
2020-09-01 08:38:53,12.33,12.33,12.33,100.00,895049,33,20375,-71
2020-09-01 08:39:48,12.34,12.34,12.34,100.00,899448,33,19935,-71
2020-09-01 08:40:42,12.38,12.38,12.38,100.00,901458,33,19954,-71
2020-09-01 08:41:35,12.39,12.39,12.39,100.00,900089,33,19927,-71
2020-09-01 08:42:16,12.42,12.42,12.42,100.00,897951,33,19965,-71
2020-09-01 08:43:10,12.45,12.45,12.45,100.00,895718,33,19940,-71
2020-09-01 08:44:02,12.45,12.45,12.45,100.00,872135,32,886710,-71
2020-09-01 08:44:57,12.46,12.46,12.46,100.00,903388,32,20003,-71
2020-09-01 08:45:50,12.49,12.49,12.49,100.00,901601,32,19945,-72
2020-09-01 08:46:43,12.49,12.49,12.49,100.00,898374,33,19935,-71
2020-09-01 08:47:43,12.52,12.52,12.52,100.00,896937,33,19967,-71
2020-09-01 08:48:36,12.56,12.56,12.56,100.00,897763,33,19979,-71
2020-09-01 08:49:29,12.52,12.52,12.52,100.00,900742,32,20347,-71
2020-09-01 08:50:24,12.49,12.49,12.49,100.00,900068,32,19955,-71
2020-09-01 08:51:18,12.49,12.49,12.49,100.00,898401,33,19982,-71
2020-09-01 08:52:11,12.48,12.48,12.48,100.00,894234,33,19932,-71
2020-09-01 08:52:51,12.47,12.47,12.47,100.00,897215,33,19936,-71
2020-09-01 08:53:31,12.52,12.52,12.52,100.00,892974,33,19976,-71
2020-09-01 08:54:24,12.54,12.54,12.54,100.00,892298,33,19958,-71
2020-09-01 08:55:15,12.52,12.52,12.52,100.00,889804,33,19979,-71
2020-09-01 08:56:11,12.56,12.56,12.56,100.00,898215,32,19941,-71
2020-09-01 08:57:03,12.57,12.57,12.57,100.00,900180,32,19975,-71
2020-09-01 08:57:34,12.58,12.58,12.58,100.00,901581,32,20014,-71
2020-09-01 08:58:27,12.61,12.61,12.61,100.00,901554,32,19939,-70
2020-09-01 08:59:20,12.60,12.60,12.60,100.00,904883,32,19930,-71
2020-09-01 09:00:14,12.62,12.62,12.62,100.00,905011,32,19981,-71
2020-09-01 09:01:08,12.62,12.62,12.62,100.00,905051,32,19931,-71
2020-09-01 09:02:01,12.63,12.63,12.63,100.00,901525,32,19935,-71
2020-09-01 09:02:32,12.62,12.62,12.62,100.00,901544,32,19931,-71
2020-09-01 09:03:12,12.66,12.66,12.66,100.00,898305,33,19963,-71
2020-09-01 09:04:05,12.68,12.68,12.68,100.00,898713,33,19931,-71
2020-09-01 09:04:58,12.71,12.71,12.71,100.00,898856,32,20072,-71
2020-09-01 09:05:52,12.74,12.74,12.74,100.00,902856,32,19935,-71
2020-09-01 09:06:32,12.74,12.74,12.74,100.00,901338,32,19939,-71
2020-09-01 09:07:26,12.73,12.73,12.73,100.00,898529,33,20304,-72
2020-09-01 09:08:26,12.65,12.65,12.65,100.00,895695,33,19940,-71
2020-09-01 09:09:20,12.66,12.66,12.66,100.00,897370,33,19990,-71
2020-09-01 09:10:14,12.62,12.62,12.62,100.00,900875,32,19942,-72
2020-09-01 09:11:07,12.61,12.61,12.61,100.00,903288,32,20002,-71
2020-09-01 09:12:00,12.59,12.59,12.59,100.00,901463,32,19931,-71
2020-09-01 09:12:54,12.59,12.59,12.59,100.00,901378,32,19931,-71
2020-09-01 09:13:49,12.59,12.59,12.59,100.00,903252,32,20341,-72
2020-09-01 09:14:41,12.56,12.56,12.56,100.00,904759,32,19931,-71
2020-09-01 09:15:22,12.55,12.55,12.55,100.00,904470,32,20273,-72
2020-09-01 09:16:14,12.57,12.57,12.57,100.00,901409,32,19954,-71
2020-09-01 09:17:06,12.56,12.56,12.56,100.00,901271,32,19966,-71
2020-09-01 09:17:37,12.60,12.60,12.60,100.00,901449,32,19951,-71
2020-09-01 09:18:31,12.59,12.59,12.59,100.00,898364,33,19931,-71
2020-09-01 09:19:23,12.59,12.59,12.59,100.00,901489,32,19981,-71
2020-09-01 09:20:16,12.64,12.64,12.64,100.00,903323,32,19993,-72
2020-09-01 09:21:09,12.67,12.67,12.67,100.00,901390,32,19962,-72
2020-09-01 09:22:02,12.69,12.69,12.69,100.00,898348,33,20333,-71
2020-09-01 09:22:55,12.68,12.68,12.68,100.00,894785,33,19931,-71
2020-09-01 09:23:51,12.74,12.74,12.74,100.00,893594,33,20254,-71
2020-09-01 09:24:44,12.80,12.80,12.80,100.00,895772,33,19978,-71
2020-09-01 09:25:39,12.82,12.82,12.82,100.00,897066,33,20317,-71
2020-09-01 09:26:19,12.86,12.86,12.86,100.00,897178,33,19944,-71
2020-09-01 09:27:12,12.78,12.78,12.78,100.00,892620,33,19932,-71
2020-09-01 09:28:06,12.82,12.82,12.82,100.00,895299,33,20380,-71
2020-09-01 09:28:58,12.89,12.89,12.89,100.00,901817,32,20330,-71
2020-09-01 09:29:38,12.91,12.91,12.91,100.00,904856,32,19930,-71
2020-09-01 09:30:18,12.90,12.90,12.90,100.00,901169,33,19951,-71
2020-09-01 09:31:11,12.91,12.91,12.91,100.00,901555,33,19931,-71
2020-09-01 09:32:05,12.91,12.91,12.91,100.00,901775,32,19945,-71
2020-09-01 09:33:00,12.92,12.92,12.92,100.00,901151,33,19943,-71
2020-09-01 09:33:31,12.97,12.97,12.97,100.00,895170,33,19944,-71
2020-09-01 09:34:24,12.96,12.96,12.96,100.00,895382,33,19931,-71
2020-09-01 09:35:18,12.96,12.96,12.96,100.00,895361,33,20006,-71
2020-09-01 09:36:10,12.97,12.97,12.97,100.00,898537,33,20285,-72
2020-09-01 09:36:50,12.98,12.98,12.98,100.00,899996,33,19990,-71
2020-09-01 09:37:43,13.03,13.03,13.03,100.00,901655,32,19943,-71
2020-09-01 09:38:36,13.00,13.00,13.00,100.00,904911,32,20346,-71
2020-09-01 09:39:16,13.05,13.05,13.05,100.00,904852,32,19990,-72
2020-09-01 09:40:10,12.99,12.99,12.99,100.00,904548,32,19950,-71
2020-09-01 09:41:04,12.99,12.99,12.99,100.00,904705,32,19931,-71
2020-09-01 09:41:44,13.04,13.04,13.04,100.00,901478,33,19946,-71
2020-09-01 09:42:38,13.00,13.00,13.00,100.00,898429,33,20692,-71
2020-09-01 09:43:30,13.04,13.04,13.04,100.00,898710,33,20277,-72
2020-09-01 09:44:23,13.07,13.07,13.07,100.00,903333,32,19931,-71
2020-09-01 09:45:18,13.05,13.05,13.05,100.00,901445,33,19978,-71
2020-09-01 09:46:11,13.04,13.04,13.04,100.00,901522,33,19931,-71
2020-09-01 09:47:04,13.00,13.00,13.00,99.50,903093,32,19935,-71
2020-09-01 09:47:57,13.01,13.01,13.01,100.00,904167,32,19988,-71
2020-09-01 09:48:37,12.99,12.99,12.99,100.00,900950,33,20496,-72
2020-09-01 09:49:17,13.05,13.05,13.05,100.00,898308,33,19982,-71
2020-09-01 09:50:10,13.05,13.05,13.05,100.00,895252,33,19959,-71
2020-09-01 09:51:04,13.09,13.09,13.09,100.00,898648,33,19931,-71
2020-09-01 09:51:44,13.14,13.14,13.14,100.00,896906,33,19929,-71
2020-09-01 09:52:40,13.14,13.14,13.14,100.00,898109,33,19965,-72
2020-09-01 09:53:35,13.18,13.18,13.18,100.00,899458,32,19998,-72
2020-09-01 09:54:28,13.18,13.18,13.18,100.00,901445,33,20347,-71
2020-09-01 09:55:20,13.18,13.18,13.18,100.00,901141,33,19985,-71
2020-09-01 09:56:14,13.16,13.16,13.16,100.00,901014,32,19991,-71
2020-09-01 09:56:45,13.23,13.23,13.23,100.00,901375,33,20298,-71
2020-09-01 09:57:38,13.26,13.26,13.26,100.00,901142,33,19935,-71
2020-09-01 09:58:30,13.19,13.19,13.19,100.00,898331,33,19942,-71
2020-09-01 09:59:23,13.16,13.16,13.16,100.00,898059,33,19985,-71
2020-09-01 10:00:16,13.16,13.16,13.16,100.00,899880,33,19944,-71
2020-09-01 10:01:09,13.21,13.21,13.21,100.00,898234,33,19931,-71
2020-09-01 10:02:02,13.21,13.21,13.21,100.00,896838,33,20320,-72
2020-09-01 10:02:55,13.23,13.23,13.23,100.00,899935,33,19935,-71
2020-09-01 10:03:48,13.17,13.17,13.17,100.00,902726,32,19943,-71
2020-09-01 10:04:41,13.14,13.14,13.14,100.00,904907,32,19982,-71
2020-09-01 10:05:32,13.17,13.17,13.17,100.00,904938,32,19930,-72
2020-09-01 10:06:25,13.17,13.17,13.17,100.00,905016,32,19976,-71
2020-09-01 10:07:17,13.18,13.18,13.18,100.00,905096,32,19990,-72
2020-09-01 10:08:10,13.18,13.18,13.18,100.00,904895,32,20258,-71
2020-09-01 10:09:04,13.14,13.14,13.14,100.00,898306,33,20298,-72
2020-09-01 10:09:56,13.13,13.13,13.13,100.00,898812,33,19935,-71
2020-09-01 10:10:49,13.15,13.15,13.15,100.00,899584,33,20310,-71
2020-09-01 10:11:43,13.15,13.15,13.15,100.00,902024,33,20292,-72
2020-09-01 10:12:35,13.14,13.14,13.14,100.00,903300,32,19936,-71
2020-09-01 10:13:26,13.16,13.16,13.16,100.00,901790,33,19978,-73
2020-09-01 10:14:18,13.17,13.17,13.17,100.00,901888,33,19943,-72
2020-09-01 10:15:10,13.16,13.16,13.16,100.00,902840,32,19935,-72
2020-09-01 10:16:03,13.20,13.20,13.20,100.00,901435,33,19939,-71
2020-09-01 10:16:56,13.19,13.19,13.19,100.00,901253,33,19927,-71
2020-09-01 10:17:48,13.18,13.18,13.18,100.00,896706,33,19946,-71
2020-09-01 10:18:39,13.15,13.15,13.15,100.00,898429,33,19932,-71
2020-09-01 10:19:32,13.11,13.11,13.11,100.00,897634,33,19986,-72
2020-09-01 10:20:25,13.11,13.11,13.11,100.00,901404,33,19932,-72
2020-09-01 10:21:18,13.14,13.14,13.14,100.00,903025,32,19931,-72
2020-09-01 10:22:11,13.13,13.13,13.13,100.00,901431,33,19938,-72
2020-09-01 10:23:05,13.13,13.13,13.13,100.00,901648,32,19931,-71
2020-09-01 10:23:58,13.17,13.17,13.17,100.00,903896,32,19953,-72
2020-09-01 10:24:52,13.18,13.18,13.18,100.00,901963,32,19953,-72
2020-09-01 10:25:23,13.16,13.16,13.16,100.00,898763,33,20019,-72
2020-09-01 10:26:17,13.15,13.15,13.15,100.00,898966,33,19965,-72
2020-09-01 10:27:10,13.19,13.19,13.19,100.00,901976,32,19934,-71
2020-09-01 10:28:02,13.17,13.17,13.17,100.00,905294,32,19946,-71
2020-09-01 10:28:55,13.14,13.14,13.14,100.00,901875,32,19945,-71
2020-09-01 10:29:47,13.17,13.17,13.17,100.00,898863,33,19939,-72
2020-09-01 10:30:41,13.19,13.19,13.19,100.00,900220,32,19943,-71
2020-09-01 10:31:34,13.20,13.20,13.20,100.00,900181,32,19927,-71
2020-09-01 10:32:14,13.26,13.26,13.26,100.00,901914,32,19939,-72
2020-09-01 10:33:06,13.34,13.34,13.34,100.00,902178,32,19947,-71
2020-09-01 10:33:59,13.29,13.29,13.29,100.00,905038,32,19931,-71
2020-09-01 10:34:31,13.32,13.32,13.32,100.00,905333,32,19951,-72
2020-09-01 10:35:02,13.33,13.33,13.33,100.00,901776,32,19977,-71
2020-09-01 10:35:55,13.32,13.32,13.32,100.00,902074,32,19934,-71
2020-09-01 10:37:53,13.29,13.29,13.29,100.00,895659,33,19958,-71
2020-09-01 10:38:46,13.34,13.34,13.34,100.00,898626,33,20021,-71
2020-09-01 10:39:40,13.38,13.38,13.38,100.00,899282,33,19958,-72
2020-09-01 10:40:34,13.33,13.33,13.33,100.00,898838,33,19951,-71
2020-09-01 10:41:29,13.36,13.36,13.36,100.00,900584,32,19940,-71
2020-09-01 10:42:22,13.36,13.36,13.36,100.00,903914,32,19941,-71
2020-09-01 10:43:13,13.34,13.34,13.34,100.00,898679,33,19947,-71
2020-09-01 10:44:07,13.31,13.31,13.31,100.00,898719,33,19947,-71
2020-09-01 10:45:02,13.29,13.29,13.29,100.00,900295,32,20455,-71
2020-09-01 10:45:54,13.25,13.25,13.25,100.00,903962,32,19941,-72
2020-09-01 10:46:47,13.23,13.23,13.23,100.00,905324,32,19957,-71
2020-09-01 10:47:28,13.15,13.15,13.15,100.00,904928,32,19962,-71
2020-09-01 10:48:22,13.18,13.18,13.18,100.00,902019,32,19965,-71
2020-09-01 10:49:15,13.14,13.14,13.14,100.00,901829,32,20273,-72
2020-09-01 10:50:08,13.09,13.09,13.09,100.00,903663,32,19962,-71
2020-09-01 10:51:01,13.04,13.04,13.04,100.00,901816,32,20361,-71
2020-09-01 10:51:54,13.09,13.09,13.09,100.00,895759,33,20390,-71
2020-09-01 10:52:48,13.12,13.12,13.12,100.00,894226,33,19933,-71
2020-09-01 10:53:42,13.16,13.16,13.16,100.00,899240,32,19951,-71
2020-09-01 10:54:36,13.20,13.20,13.20,100.00,903905,32,19953,-71
2020-09-01 10:55:29,13.27,13.27,13.27,100.00,901473,32,19958,-71
2020-09-01 10:56:23,13.36,13.36,13.36,100.00,898888,33,19946,-71
2020-09-01 10:57:16,13.44,13.44,13.44,100.00,900480,32,19995,-71
2020-09-01 10:58:09,13.44,13.44,13.44,100.00,903815,32,19941,-71
2020-09-01 10:59:02,13.48,13.48,13.48,100.00,904801,32,19935,-71
2020-09-01 10:59:53,13.55,13.55,13.55,100.00,904973,32,19942,-71
2020-09-01 11:00:47,13.58,13.58,13.58,100.00,905173,32,19942,-71
2020-09-01 11:01:27,13.66,13.66,13.66,100.00,901717,32,20321,-71
2020-09-01 11:02:19,13.71,13.71,13.71,100.00,898570,33,19935,-71
2020-09-01 11:03:09,13.68,13.68,13.68,100.00,895788,33,20369,-71
2020-09-01 11:04:03,13.63,13.63,13.63,100.00,899610,33,19957,-71
2020-09-01 11:04:55,13.74,13.74,13.74,100.00,903219,32,19935,-71
2020-09-01 11:05:47,13.64,13.64,13.64,99.89,905194,32,19939,-71
2020-09-01 11:06:38,13.57,13.57,13.57,100.00,905276,32,19965,-71
2020-09-01 11:07:31,13.43,13.43,13.43,100.00,901781,32,19930,-71
2020-09-01 11:08:25,13.33,13.33,13.33,100.00,901913,32,19986,-71
2020-09-01 11:09:16,13.27,13.27,13.27,100.00,903723,32,19930,-71
2020-09-01 11:10:09,13.25,13.25,13.25,100.00,905307,32,20288,-71
2020-09-01 11:11:01,13.27,13.27,13.27,100.00,905277,32,19974,-70
2020-09-01 11:11:53,13.24,13.24,13.24,100.00,905320,32,19957,-71
2020-09-01 11:12:46,13.24,13.24,13.24,100.00,898446,33,19944,-71
2020-09-01 11:13:38,13.29,13.29,13.29,100.00,898740,33,20027,-71
2020-09-01 11:14:31,13.27,13.27,13.27,100.00,902003,32,19946,-71
2020-09-01 11:15:22,13.30,13.30,13.30,100.00,905024,32,20344,-71
2020-09-01 11:16:15,13.33,13.33,13.33,100.00,905265,32,19946,-70
2020-09-01 11:17:07,13.34,13.34,13.34,100.00,905338,32,19950,-71
2020-09-01 11:18:00,13.33,13.33,13.33,100.00,905281,32,19958,-71
2020-09-01 11:18:51,13.38,13.38,13.38,100.00,901595,32,19958,-71
2020-09-01 11:19:44,13.38,13.38,13.38,100.00,901842,32,19945,-70
2020-09-01 11:20:38,13.36,13.36,13.36,100.00,903092,32,19927,-71
2020-09-01 11:21:39,13.39,13.39,13.39,100.00,901677,32,19927,-71
2020-09-01 11:22:33,13.43,13.43,13.43,100.00,895757,33,19966,-71
2020-09-01 11:23:26,13.43,13.43,13.43,100.00,895101,33,19943,-71
2020-09-01 11:24:17,13.50,13.50,13.50,100.00,895842,33,19967,-71
2020-09-01 11:25:11,13.56,13.56,13.56,100.00,899953,33,19931,-71
2020-09-01 11:26:05,13.51,13.51,13.51,100.00,900199,32,19951,-71
2020-09-01 11:26:56,13.56,13.56,13.56,100.00,898648,33,20345,-70
2020-09-01 11:27:36,13.61,13.61,13.61,100.00,900238,32,19931,-71
2020-09-01 11:28:32,13.63,13.63,13.63,100.00,902097,32,19949,-71
2020-09-01 11:29:23,13.71,13.71,13.71,100.00,898448,33,20006,-71
2020-09-01 11:30:15,13.69,13.69,13.69,100.00,898346,33,19931,-71
2020-09-01 11:30:55,13.77,13.77,13.77,100.00,898424,33,20344,-71
2020-09-01 11:31:49,13.69,13.69,13.69,100.00,898615,32,20312,-71
2020-09-01 11:32:40,13.69,13.69,13.69,100.00,901989,32,19955,-71
2020-09-01 11:33:32,13.64,13.64,13.64,100.00,905022,32,19935,-71
2020-09-01 11:34:25,13.63,13.63,13.63,100.00,901323,33,20136,-71
2020-09-01 11:35:18,13.69,13.69,13.69,100.00,901847,32,19935,-71
2020-09-01 11:36:11,13.65,13.65,13.65,100.00,903223,32,19950,-71
2020-09-01 11:37:03,13.67,13.67,13.67,100.00,905154,32,19930,-71
2020-09-01 11:37:56,13.72,13.72,13.72,100.00,905094,32,20215,-71
2020-09-01 11:38:48,13.77,13.77,13.77,100.00,901602,32,19934,-71
2020-09-01 11:39:41,13.85,13.85,13.85,100.00,898711,33,19995,-71
2020-09-01 11:40:34,13.82,13.82,13.82,100.00,900199,32,19989,-71
2020-09-01 11:41:27,13.79,13.79,13.79,100.00,898772,33,20008,-71
2020-09-01 11:42:03,13.82,13.82,13.82,100.00,900330,32,20322,-71
2020-09-01 11:42:57,13.82,13.82,13.82,99.85,898343,33,20274,-71
2020-09-01 11:43:50,13.81,13.81,13.81,99.50,898356,33,19946,-71
2020-09-01 11:44:42,13.73,13.73,13.73,100.00,897072,33,20327,-70
2020-09-01 11:45:34,13.78,13.78,13.78,99.82,898684,33,20314,-71
2020-09-01 11:46:27,13.74,13.74,13.74,98.52,900120,32,19957,-71
2020-09-01 11:47:20,13.77,13.77,13.77,98.96,903446,32,19949,-71
2020-09-01 11:48:11,13.73,13.73,13.73,99.85,905209,32,19942,-71
2020-09-01 11:49:01,13.72,13.72,13.72,100.00,905056,32,19957,-71
2020-09-01 11:49:55,13.76,13.76,13.76,98.83,905073,32,19954,-71
2020-09-01 11:50:48,13.71,13.71,13.71,99.19,904968,32,19957,-71
2020-09-01 11:51:40,13.73,13.73,13.73,98.49,905192,32,19950,-71
2020-09-01 11:52:32,13.79,13.79,13.79,99.17,904740,32,19941,-71
2020-09-01 11:53:26,13.78,13.78,13.78,100.00,901730,32,19957,-71
2020-09-01 11:54:26,13.79,13.79,13.79,100.00,901806,32,19990,-71
2020-09-01 11:55:17,13.84,13.84,13.84,100.00,904359,32,19998,-71
2020-09-01 11:56:10,13.88,13.88,13.88,100.00,905122,32,19934,-71
2020-09-01 11:57:03,13.95,13.95,13.95,99.65,898485,33,20088,-71
2020-09-01 11:57:56,13.98,13.98,13.98,100.00,898540,33,19997,-71
2020-09-01 11:58:47,14.05,14.05,14.05,99.85,900249,32,20345,-71
2020-09-01 11:59:39,14.01,14.01,14.01,99.03,902692,32,19972,-71
2020-09-01 12:00:31,14.04,14.04,14.04,98.85,905090,32,20277,-71
2020-09-01 12:01:24,14.07,14.07,14.07,98.72,905162,32,19965,-71
2020-09-01 12:02:15,14.10,14.10,14.10,98.81,901692,32,19940,-71
2020-09-01 12:03:06,14.11,14.11,14.11,97.14,901682,32,19943,-72
2020-09-01 12:03:46,14.10,14.10,14.10,96.52,902875,32,19947,-71
2020-09-01 12:04:39,14.19,14.19,14.19,96.11,901616,32,20381,-71
2020-09-01 12:05:34,14.20,14.20,14.20,95.50,901772,32,19944,-71
2020-09-01 12:06:27,14.37,14.37,14.37,96.90,903659,32,19978,-71
2020-09-01 12:07:08,14.33,14.33,14.33,96.50,904987,32,19934,-72
2020-09-01 12:07:59,14.41,14.41,14.41,97.05,901645,32,19954,-71
2020-09-01 12:08:50,14.45,14.45,14.45,98.33,901144,33,19951,-71
2020-09-01 12:09:30,14.47,14.47,14.47,97.62,902952,32,20364,-72
2020-09-01 12:10:02,14.45,14.45,14.45,98.10,904821,32,20276,-71
2020-09-01 12:10:55,14.47,14.47,14.47,97.82,901771,32,19936,-72
2020-09-01 12:11:46,14.49,14.49,14.49,99.13,901649,32,20285,-71
2020-09-01 12:12:39,14.50,14.50,14.50,96.54,901609,32,19978,-72
2020-09-01 12:13:10,14.48,14.48,14.48,96.31,903284,32,19962,-71
2020-09-01 12:14:04,14.32,14.32,14.32,95.36,901563,32,19983,-72
2020-09-01 12:14:56,14.37,14.37,14.37,96.58,898373,33,19931,-72
2020-09-01 12:15:48,14.46,14.46,14.46,95.81,897013,33,19943,-72
2020-09-01 12:16:43,14.47,14.47,14.47,96.71,899970,32,19935,-71
2020-09-01 12:17:36,14.62,14.62,14.62,93.87,903534,32,19957,-71
2020-09-01 12:18:27,14.68,14.68,14.68,94.52,901829,32,19954,-72
2020-09-01 12:19:18,14.68,14.68,14.68,94.40,898525,33,20353,-72
2020-09-01 12:20:10,14.67,14.67,14.67,93.20,899677,32,19932,-72
2020-09-01 12:21:03,14.73,14.73,14.73,93.83,901493,32,19931,-71
2020-09-01 12:21:55,14.85,14.85,14.85,93.06,903003,32,20284,-72
2020-09-01 12:22:49,14.78,14.78,14.78,92.49,901222,32,19957,-72
2020-09-01 12:23:43,14.75,14.75,14.75,93.53,901620,32,19931,-72
2020-09-01 12:24:36,14.89,14.89,14.89,95.04,903602,32,19931,-71
2020-09-01 12:25:27,14.89,14.89,14.89,95.29,901550,32,19981,-71
2020-09-01 12:26:19,14.98,14.98,14.98,93.15,901611,32,19951,-72
2020-09-01 12:27:13,15.11,15.11,15.11,92.54,902894,32,20336,-72
2020-09-01 12:28:05,15.01,15.01,15.01,94.22,901359,32,19950,-72
2020-09-01 12:28:57,14.94,14.94,14.94,97.11,895098,33,19943,-71
2020-09-01 12:29:50,15.04,15.04,15.04,94.46,896800,33,19966,-72
2020-09-01 12:30:44,15.01,15.01,15.01,92.27,898148,32,20034,-72
2020-09-01 12:31:38,15.08,15.08,15.08,95.07,901561,32,20390,-72
2020-09-01 12:32:31,15.21,15.21,15.21,95.01,903374,32,20278,-72
2020-09-01 12:33:25,15.31,15.31,15.31,91.35,899924,32,20383,-72
2020-09-01 12:34:17,15.42,15.42,15.42,92.56,900224,32,19966,-72
2020-09-01 12:35:09,15.57,15.57,15.57,92.74,901464,32,20349,-72
2020-09-01 12:36:03,15.53,15.53,15.53,91.51,903054,32,20306,-72
2020-09-01 12:36:56,15.59,15.59,15.59,89.96,904824,32,20364,-72
2020-09-01 12:37:51,15.66,15.66,15.66,90.46,904958,32,19935,-72
2020-09-01 12:38:45,15.91,15.91,15.91,89.25,901131,33,19927,-72
2020-09-01 12:39:25,16.00,16.00,16.00,89.17,901546,32,19950,-72
2020-09-01 12:40:18,15.84,15.84,15.84,88.87,898846,32,19931,-72
2020-09-01 12:41:10,16.00,16.00,16.00,89.43,901461,32,20321,-72
2020-09-01 12:42:01,16.29,16.29,16.29,88.87,899570,33,19928,-72
2020-09-01 12:42:55,16.29,16.29,16.29,87.90,901366,32,19989,-72
2020-09-01 12:43:35,16.18,16.18,16.18,90.13,902903,32,19936,-71
2020-09-01 12:44:28,16.42,16.42,16.42,86.03,904784,32,19931,-72
2020-09-01 12:45:18,16.57,16.57,16.57,86.62,904811,32,19972,-72
2020-09-01 12:46:11,16.56,16.56,16.56,85.04,901575,32,19950,-72
2020-09-01 12:47:05,16.66,16.66,16.66,83.77,901501,32,20315,-72
2020-09-01 12:47:58,16.92,16.92,16.92,84.00,903024,32,19943,-72
2020-09-01 12:48:52,17.09,17.09,17.09,79.90,901383,32,20370,-72
2020-09-01 12:49:46,17.18,17.18,17.18,81.13,898153,33,19939,-72
2020-09-01 12:50:39,17.10,17.10,17.10,79.12,896620,33,19938,-72
2020-09-01 12:51:30,16.91,16.91,16.91,82.66,900214,32,19986,-72
2020-09-01 12:52:23,16.77,16.77,16.77,82.69,903108,32,19977,-72
2020-09-01 12:53:14,16.85,16.85,16.85,83.46,901455,32,20021,-72
2020-09-01 12:54:05,16.89,16.89,16.89,87.98,901392,32,19932,-72
2020-09-01 12:54:57,16.85,16.85,16.85,86.40,902744,32,19955,-72
2020-09-01 12:55:52,16.65,16.65,16.65,81.66,904752,32,20396,-72
2020-09-01 12:56:46,16.77,16.77,16.77,84.98,904959,32,19961,-72
2020-09-01 12:57:37,16.59,16.59,16.59,85.02,904862,32,20037,-72
2020-09-01 12:58:28,16.73,16.73,16.73,86.15,904791,32,19961,-72
2020-09-01 12:59:19,16.84,16.84,16.84,84.71,904847,32,19998,-72
2020-09-01 13:00:21,16.79,16.79,16.79,81.54,901488,32,20026,-72
2020-09-01 13:01:13,16.59,16.59,16.59,83.13,901172,33,19930,-72
2020-09-01 13:02:05,16.55,16.55,16.55,83.15,903427,32,19938,-72
2020-09-01 13:02:56,16.59,16.59,16.59,83.30,904593,32,19930,-72
2020-09-01 13:03:27,16.81,16.81,16.81,84.36,904741,32,19935,-72
2020-09-01 13:03:58,16.47,16.47,16.47,80.19,901420,32,19942,-72
2020-09-01 13:04:52,16.44,16.44,16.44,82.33,898166,33,19955,-72
2020-09-01 13:05:44,16.40,16.40,16.40,83.95,898436,33,19936,-72
2020-09-01 13:06:26,16.40,16.40,16.40,82.88,903197,32,19942,-72
2020-09-01 13:07:19,16.16,16.16,16.16,83.06,901620,32,20356,-72
2020-09-01 13:08:11,16.13,16.13,16.13,84.14,901636,32,19931,-72
2020-09-01 13:09:01,16.20,16.20,16.20,84.80,902978,32,19949,-72
2020-09-01 13:09:42,15.95,15.95,15.95,83.48,904523,32,19954,-72
2020-09-01 13:10:13,15.99,15.99,15.99,83.78,901489,32,19930,-72
2020-09-01 13:11:06,15.86,15.86,15.86,87.29,898418,33,19943,-72
2020-09-01 13:11:56,16.06,16.06,16.06,87.07,895401,33,19937,-72
2020-09-01 13:12:36,16.17,16.17,16.17,86.21,899786,32,19932,-72
2020-09-01 13:13:34,16.25,16.25,16.25,83.73,892337,33,20061,-72
2020-09-01 13:14:25,16.21,16.21,16.21,83.52,891956,33,20306,-72
2020-09-01 13:15:16,16.18,16.18,16.18,83.32,896104,33,19947,-72
2020-09-01 13:16:07,16.17,16.17,16.17,84.44,899717,32,20394,-72
2020-09-01 13:17:01,16.08,16.08,16.08,84.83,901560,32,19931,-72
2020-09-01 13:17:52,16.16,16.16,16.16,84.95,896612,33,19936,-72
2020-09-01 13:18:47,16.32,16.32,16.32,83.32,898236,33,19947,-72
2020-09-01 13:19:40,16.15,16.15,16.15,85.62,898366,33,20309,-72
2020-09-01 13:20:33,16.18,16.18,16.18,83.97,896905,33,19940,-72
2020-09-01 13:21:23,16.06,16.06,16.06,85.22,900043,32,19946,-72
2020-09-01 13:22:14,16.04,16.04,16.04,85.10,902790,32,19938,-72
2020-09-01 13:23:07,16.08,16.08,16.08,85.08,904624,32,19945,-72
2020-09-01 13:24:00,16.19,16.19,16.19,84.62,904727,32,19930,-72
2020-09-01 13:24:54,16.15,16.15,16.15,82.57,904833,32,19980,-72
2020-09-01 13:25:48,16.04,16.04,16.04,80.85,904777,32,20257,-72
2020-09-01 13:26:43,16.16,16.16,16.16,82.05,901505,33,19931,-72
2020-09-01 13:27:36,16.29,16.29,16.29,82.96,901442,33,19927,-72
2020-09-01 13:28:34,16.27,16.27,16.27,81.29,903236,32,19935,-72
2020-09-01 13:29:26,16.36,16.36,16.36,80.85,901222,33,19951,-72
2020-09-01 13:30:19,16.61,16.61,16.61,82.18,901446,33,19927,-72
2020-09-01 13:31:12,16.56,16.56,16.56,81.46,903046,32,19978,-72
2020-09-01 13:32:03,16.48,16.48,16.48,83.96,901508,33,19943,-72
2020-09-01 13:32:54,16.25,16.25,16.25,79.13,901250,33,19955,-72
2020-09-01 13:33:46,16.37,16.37,16.37,80.60,902385,32,19986,-72
2020-09-01 13:34:40,16.70,16.70,16.70,81.67,899847,33,19961,-72
2020-09-01 13:35:33,16.66,16.66,16.66,81.95,899884,33,20380,-72
2020-09-01 13:36:25,16.53,16.53,16.53,78.40,896910,33,19948,-72
2020-09-01 13:37:18,16.34,16.34,16.34,80.04,895106,33,19967,-72
2020-09-01 13:38:11,16.52,16.52,16.52,82.18,896918,33,19947,-72
2020-09-01 13:39:03,16.58,16.58,16.58,82.71,899885,33,20321,-72
2020-09-01 13:39:57,16.52,16.52,16.52,82.61,901559,33,19981,-72
2020-09-01 13:40:50,16.52,16.52,16.52,79.79,903233,32,19951,-72
2020-09-01 13:41:44,16.48,16.48,16.48,80.84,904725,32,19931,-72
2020-09-01 13:42:36,16.26,16.26,16.26,78.66,904385,32,19931,-72
2020-09-01 13:43:28,16.28,16.28,16.28,79.03,904635,32,19942,-72
2020-09-01 13:44:21,15.91,15.91,15.91,80.90,903670,32,19943,-72
2020-09-01 13:45:12,15.98,15.98,15.98,80.21,904643,32,19961,-72
2020-09-01 13:46:05,15.94,15.94,15.94,79.84,904755,32,19961,-72
2020-09-01 13:46:59,16.05,16.05,16.05,81.60,901213,33,20395,-72
2020-09-01 13:47:54,16.05,16.05,16.05,79.91,901313,33,20002,-72
2020-09-01 13:48:45,16.09,16.09,16.09,79.63,903512,32,19947,-72
2020-09-01 13:49:37,15.91,15.91,15.91,76.23,901307,33,19938,-72
2020-09-01 13:50:31,16.05,16.05,16.05,78.31,897976,33,20179,-72
2020-09-01 13:51:12,16.03,16.03,16.03,79.05,899908,33,19931,-73
2020-09-01 13:52:05,16.20,16.20,16.20,78.65,898923,33,19935,-72
2020-09-01 13:52:57,16.46,16.46,16.46,78.96,901299,33,19942,-72
2020-09-01 13:53:49,16.40,16.40,16.40,76.83,901301,33,19991,-72
2020-09-01 13:54:43,16.43,16.43,16.43,73.67,901420,33,19954,-72
2020-09-01 13:55:37,16.35,16.35,16.35,75.71,901414,33,20058,-72
2020-09-01 13:56:28,16.58,16.58,16.58,73.33,903441,32,19973,-72
2020-09-01 13:57:21,16.89,16.89,16.89,72.51,904882,32,19968,-72
2020-09-01 13:58:14,16.92,16.92,16.92,73.87,905410,32,19930,-72
2020-09-01 13:59:07,16.77,16.77,16.77,75.84,901959,32,19965,-72
2020-09-01 13:59:59,17.01,17.01,17.01,74.24,901948,32,19939,-73
2020-09-01 14:00:52,17.14,17.14,17.14,72.39,900280,32,20440,-72
2020-09-01 14:01:24,17.52,17.52,17.52,72.57,899074,33,20015,-72
2020-09-01 14:02:18,17.39,17.39,17.39,72.53,892882,33,19952,-72
2020-09-01 14:03:11,17.30,17.30,17.30,72.26,895942,33,19975,-72
2020-09-01 14:04:03,17.23,17.23,17.23,70.14,902383,32,19951,-72
2020-09-01 14:04:57,17.07,17.07,17.07,72.68,905333,32,19930,-72
2020-09-01 14:05:49,16.53,16.53,16.53,72.50,905524,32,19941,-72
2020-09-01 14:06:41,16.45,16.45,16.45,72.87,901848,32,19990,-72
2020-09-01 14:07:34,16.77,16.77,16.77,73.81,898994,33,20246,-72
2020-09-01 14:08:15,16.84,16.84,16.84,72.60,897320,33,19971,-72
2020-09-01 14:09:08,17.07,17.07,17.07,72.98,898585,33,19936,-72
2020-09-01 14:10:02,17.17,17.17,17.17,76.92,899251,32,19954,-72
2020-09-01 14:10:42,17.59,17.59,17.59,71.78,900404,32,19947,-72
2020-09-01 14:11:45,17.70,17.70,17.70,71.07,899146,33,19943,-72
2020-09-01 14:12:36,17.63,17.63,17.63,72.06,900180,32,20326,-72
2020-09-01 14:13:27,17.55,17.55,17.55,72.08,895987,33,19944,-72
2020-09-01 14:14:18,17.32,17.32,17.32,68.79,897177,33,19948,-72
2020-09-01 14:14:49,18.00,18.00,18.00,68.18,901137,32,19954,-72
2020-09-01 14:15:29,17.81,17.81,17.81,70.17,902095,32,19965,-72
2020-09-01 14:16:20,17.62,17.62,17.62,70.47,898972,33,19952,-73
2020-09-01 14:17:11,17.94,17.94,17.94,70.79,899014,32,20047,-72
2020-09-01 14:17:42,17.97,17.97,17.97,70.15,903367,32,20098,-72
2020-09-01 14:18:34,18.07,18.07,18.07,67.87,905407,32,19941,-72
2020-09-01 14:19:25,18.01,18.01,18.01,66.75,905287,32,20287,-72
2020-09-01 14:20:16,18.04,18.04,18.04,66.79,901912,32,19951,-72
2020-09-01 14:21:09,18.55,18.55,18.55,66.08,898891,33,19943,-72
2020-09-01 14:21:49,18.59,18.59,18.59,65.87,897119,33,20263,-72
2020-09-01 14:22:40,18.39,18.39,18.39,65.11,898855,33,19942,-72
2020-09-01 14:23:33,18.72,18.72,18.72,66.60,899194,32,19935,-72
2020-09-01 14:24:25,18.93,18.93,18.93,65.26,905098,32,19926,-72
2020-09-01 14:25:19,18.69,18.69,18.69,64.74,905045,32,19931,-72
2020-09-01 14:26:12,18.74,18.74,18.74,66.15,905282,32,19986,-72
2020-09-01 14:27:03,18.77,18.77,18.77,68.11,901436,33,19969,-72
2020-09-01 14:27:55,18.68,18.68,18.68,66.70,898773,33,19978,-73
2020-09-01 14:28:48,18.86,18.86,18.86,65.77,900055,32,19935,-73
2020-09-01 14:29:40,19.11,19.11,19.11,62.32,898783,33,19990,-72
2020-09-01 14:30:34,19.03,19.03,19.03,62.29,900332,32,19973,-72
2020-09-01 14:31:14,18.73,18.73,18.73,63.91,903417,32,20018,-72
2020-09-01 14:32:09,18.52,18.52,18.52,64.80,898761,33,19973,-72
2020-09-01 14:33:00,18.48,18.48,18.48,65.74,898780,33,20326,-72
2020-09-01 14:33:52,18.45,18.45,18.45,65.24,902337,32,19947,-72
2020-09-01 14:34:43,18.48,18.48,18.48,63.98,904969,32,20333,-72
2020-09-01 14:35:36,18.23,18.23,18.23,66.19,905039,32,19934,-72
2020-09-01 14:36:28,17.77,17.77,17.77,65.43,905245,32,20001,-72
2020-09-01 14:37:20,17.27,17.27,17.27,66.41,901702,32,20115,-72
2020-09-01 14:38:11,17.66,17.66,17.66,68.16,898420,33,19943,-72
2020-09-01 14:39:02,17.96,17.96,17.96,68.56,896948,33,19943,-72
2020-09-01 14:39:55,18.17,18.17,18.17,68.26,900042,32,20003,-72
2020-09-01 14:40:49,18.14,18.14,18.14,67.99,900154,32,19945,-72
2020-09-01 14:41:42,18.24,18.24,18.24,68.47,901785,32,19931,-72
2020-09-01 14:42:33,18.08,18.08,18.08,65.69,903739,32,19942,-72
2020-09-01 14:43:24,18.11,18.11,18.11,65.39,905238,32,19930,-72
2020-09-01 14:44:15,18.19,18.19,18.19,66.69,901465,32,19942,-72
2020-09-01 14:45:09,18.14,18.14,18.14,68.13,901902,32,19945,-72
2020-09-01 14:46:03,17.88,17.88,17.88,66.90,897150,33,19958,-72
2020-09-01 14:46:57,17.70,17.70,17.70,69.97,895563,33,19948,-72
2020-09-01 14:47:49,17.40,17.40,17.40,68.41,897526,33,20346,-72
2020-09-01 14:48:42,17.51,17.51,17.51,68.83,898721,33,20255,-72
2020-09-01 14:49:35,18.03,18.03,18.03,68.06,897117,33,20297,-72
2020-09-01 14:50:27,17.90,17.90,17.90,67.75,900219,32,19943,-72
2020-09-01 14:51:20,18.08,18.08,18.08,68.19,900291,32,19974,-72
2020-09-01 14:52:12,17.99,17.99,17.99,67.61,898863,33,20276,-72
2020-09-01 14:53:04,17.77,17.77,17.77,70.38,898570,33,19951,-72
2020-09-01 14:53:57,17.40,17.40,17.40,69.05,897002,33,19947,-72
2020-09-01 14:54:51,17.34,17.34,17.34,70.80,900280,32,19939,-72
2020-09-01 14:55:44,17.50,17.50,17.50,67.70,903557,32,19987,-72
2020-09-01 14:56:37,17.76,17.76,17.76,66.85,905169,32,19954,-72
2020-09-01 14:57:30,17.62,17.62,17.62,69.60,905355,32,19942,-72
2020-09-01 14:58:11,17.74,17.74,17.74,69.86,905254,32,19930,-72
2020-09-01 14:59:03,17.80,17.80,17.80,68.82,905041,32,19939,-72
2020-09-01 14:59:54,17.80,17.80,17.80,68.39,901711,32,20379,-72
2020-09-01 15:00:34,17.64,17.64,17.64,69.17,901826,32,19931,-72
2020-09-01 15:01:14,17.60,17.60,17.60,68.54,901932,32,19943,-72
2020-09-01 15:02:06,17.44,17.44,17.44,68.59,901834,32,20051,-72
2020-09-01 15:02:58,17.26,17.26,17.26,68.98,898381,32,19931,-72
2020-09-01 15:03:50,16.93,16.93,16.93,70.77,900189,32,19977,-72
2020-09-01 15:04:46,16.95,16.95,16.95,72.84,899775,33,19939,-72
2020-09-01 15:05:39,16.98,16.98,16.98,73.33,901452,33,19941,-72
2020-09-01 15:06:30,17.07,17.07,17.07,72.87,900518,32,19948,-72
2020-09-01 15:07:23,16.88,16.88,16.88,71.75,898477,33,19978,-72
2020-09-01 15:08:16,16.98,16.98,16.98,72.48,898658,33,19943,-72
2020-09-01 15:09:09,16.93,16.93,16.93,72.73,900239,32,19943,-72
2020-09-01 15:10:01,16.91,16.91,16.91,73.88,903478,32,19931,-72
2020-09-01 15:10:33,16.81,16.81,16.81,72.64,905178,32,19942,-72
2020-09-01 15:11:36,16.63,16.63,16.63,70.29,905100,32,20002,-72
2020-09-01 15:12:37,16.53,16.53,16.53,71.91,901667,32,19947,-72
2020-09-01 15:13:29,16.66,16.66,16.66,72.20,895337,33,20388,-72
2020-09-01 15:14:20,16.78,16.78,16.78,72.27,897915,33,19935,-72
2020-09-01 15:15:11,16.86,16.86,16.86,72.72,900079,32,19947,-72
2020-09-01 15:16:03,16.87,16.87,16.87,72.30,901891,32,19939,-72
2020-09-01 15:16:54,16.91,16.91,16.91,72.38,898611,33,19938,-72
2020-09-01 15:17:47,16.78,16.78,16.78,72.46,899987,32,20086,-72
2020-09-01 15:18:40,16.80,16.80,16.80,72.30,898584,33,20024,-72
2020-09-01 15:19:31,16.68,16.68,16.68,72.60,898721,33,19943,-72
2020-09-01 15:20:27,16.79,16.79,16.79,72.70,896908,33,19962,-72
2020-09-01 15:21:21,16.80,16.80,16.80,71.77,895338,33,19932,-72
2020-09-01 15:22:13,16.60,16.60,16.60,73.49,897478,33,19940,-72
2020-09-01 15:23:04,16.35,16.35,16.35,71.38,900176,32,19931,-72
2020-09-01 15:23:57,16.30,16.30,16.30,71.91,900063,32,19931,-72
2020-09-01 15:24:50,16.06,16.06,16.06,73.34,901851,32,19935,-72
2020-09-01 15:25:42,16.04,16.04,16.04,75.48,903503,32,19930,-72
2020-09-01 15:26:33,16.09,16.09,16.09,75.71,901595,32,19937,-72
2020-09-01 15:27:25,16.09,16.09,16.09,73.78,901828,32,19942,-72
2020-09-01 15:28:18,16.11,16.11,16.11,73.65,901719,32,19950,-72
2020-09-01 15:28:58,16.12,16.12,16.12,74.91,901795,32,20404,-72
2020-09-01 15:29:50,16.18,16.18,16.18,74.93,895730,33,19995,-72
2020-09-01 15:30:44,16.19,16.19,16.19,75.90,895540,33,19939,-72
2020-09-01 15:31:38,16.18,16.18,16.18,75.29,898891,32,19931,-72
2020-09-01 15:32:32,16.32,16.32,16.32,74.27,903406,32,20301,-72
2020-09-01 15:33:24,16.25,16.25,16.25,74.39,905115,32,19945,-72
2020-09-01 15:34:17,16.14,16.14,16.14,72.93,901273,33,19939,-72
2020-09-01 15:35:09,16.07,16.07,16.07,77.46,901508,32,20359,-72
2020-09-01 15:36:03,16.00,16.00,16.00,75.73,903051,32,19942,-72
2020-09-01 15:36:55,16.11,16.11,16.11,75.65,904663,32,19977,-72
2020-09-01 15:37:26,16.20,16.20,16.20,74.13,904975,32,19953,-72
2020-09-01 15:38:18,16.19,16.19,16.19,73.61,905198,32,19969,-72
2020-09-01 15:39:09,16.18,16.18,16.18,75.12,901789,32,20022,-72
2020-09-01 15:40:02,16.12,16.12,16.12,73.30,901811,32,19951,-72
2020-09-01 15:40:55,16.18,16.18,16.18,73.66,899930,32,20002,-72
2020-09-01 15:41:48,16.20,16.20,16.20,75.07,898628,33,20002,-72
2020-09-01 15:42:39,16.06,16.06,16.06,74.10,896939,33,20016,-72
2020-09-01 15:43:30,16.01,16.01,16.01,74.88,899527,33,19931,-72
2020-09-01 15:44:23,16.00,16.00,16.00,75.69,902488,32,19935,-72
2020-09-01 15:45:15,16.06,16.06,16.06,73.81,905116,32,19958,-72
2020-09-01 15:46:07,16.05,16.05,16.05,74.00,905177,32,19935,-72
2020-09-01 15:46:59,15.97,15.97,15.97,74.62,904914,32,19931,-72
2020-09-01 15:47:51,16.05,16.05,16.05,74.45,905012,32,19930,-72
2020-09-01 15:48:42,15.99,15.99,15.99,75.97,901620,32,19970,-72
2020-09-01 15:49:34,15.93,15.93,15.93,73.88,901246,33,20345,-72
2020-09-01 15:50:26,15.86,15.86,15.86,75.41,901596,32,19931,-72
2020-09-01 15:51:16,15.81,15.81,15.81,76.59,901587,32,19955,-72
2020-09-01 15:52:08,15.75,15.75,15.75,77.10,899874,32,20329,-71
2020-09-01 15:53:00,15.68,15.68,15.68,78.27,901613,32,19942,-72
2020-09-01 15:53:53,15.66,15.66,15.66,77.83,903197,32,19942,-72
2020-09-01 15:54:44,15.61,15.61,15.61,78.52,905058,32,19931,-71
2020-09-01 15:55:37,15.55,15.55,15.55,78.59,901773,32,19951,-71
2020-09-01 15:56:29,15.50,15.50,15.50,79.31,895472,33,20012,-71
2020-09-01 15:57:21,15.39,15.39,15.39,79.38,897113,33,19936,-71
2020-09-01 15:58:12,15.31,15.31,15.31,80.19,896904,33,19958,-72
2020-09-01 15:59:02,15.31,15.31,15.31,80.99,898505,33,19931,-71
2020-09-01 15:59:53,15.32,15.32,15.32,80.62,900717,32,20312,-71
2020-09-01 16:00:33,15.32,15.32,15.32,80.54,901327,32,19958,-72
2020-09-01 16:01:26,15.27,15.27,15.27,80.76,898193,33,19941,-71
2020-09-01 16:02:18,15.27,15.27,15.27,79.95,895665,33,19970,-71
2020-09-01 16:03:08,15.25,15.25,15.25,79.08,899980,32,19932,-71
2020-09-01 16:04:02,15.15,15.15,15.15,78.92,903019,32,19943,-71
2020-09-01 16:04:57,15.15,15.15,15.15,79.23,901228,33,19981,-71
2020-09-01 16:05:50,15.14,15.14,15.14,79.57,901424,32,19928,-71
2020-09-01 16:06:43,15.07,15.07,15.07,80.87,901803,32,20302,-71
2020-09-01 16:07:35,15.11,15.11,15.11,81.03,903031,32,19950,-71
2020-09-01 16:08:28,15.13,15.13,15.13,79.61,905049,32,19942,-71
2020-09-01 16:09:19,15.08,15.08,15.08,80.37,901706,32,19949,-71
2020-09-01 16:10:12,15.06,15.06,15.06,81.27,901662,32,19934,-71
2020-09-01 16:11:15,15.12,15.12,15.12,80.48,901179,32,20377,-71
2020-09-01 16:12:05,15.10,15.10,15.10,80.63,895562,33,19956,-71
2020-09-01 16:12:58,15.03,15.03,15.03,80.11,897723,33,19935,-71
2020-09-01 16:13:49,14.93,14.93,14.93,79.34,898114,32,20345,-71
2020-09-01 16:14:45,14.84,14.84,14.84,81.53,901554,32,19932,-71
2020-09-01 16:15:42,14.67,14.67,14.67,83.02,900225,32,19969,-71
2020-09-01 16:16:34,14.57,14.57,14.57,82.79,901597,32,19951,-71
2020-09-01 16:17:27,14.52,14.52,14.52,83.38,903775,32,19935,-71
2020-09-01 16:18:18,14.38,14.38,14.38,83.91,904966,32,19947,-71
2020-09-01 16:19:08,14.28,14.28,14.28,84.59,901778,32,19949,-71
2020-09-01 16:20:02,14.20,14.20,14.20,84.56,901761,32,19941,-71
2020-09-01 16:20:54,14.20,14.20,14.20,84.54,902707,32,20269,-71
2020-09-01 16:21:45,14.13,14.13,14.13,85.34,905188,32,19987,-71
2020-09-01 16:22:39,14.11,14.11,14.11,85.57,905080,32,20283,-71
2020-09-01 16:23:32,14.05,14.05,14.05,86.28,901559,32,19939,-71
2020-09-01 16:24:23,14.01,14.01,14.01,86.70,898594,33,19963,-71
2020-09-01 16:25:13,13.95,13.95,13.95,87.92,899888,32,19990,-71
2020-09-01 16:26:14,13.91,13.91,13.91,87.79,902820,32,19958,-71
2020-09-01 16:27:20,13.82,13.82,13.82,88.51,901445,32,20339,-70
2020-09-01 16:28:11,13.83,13.83,13.83,89.09,898685,33,19939,-71
2020-09-01 16:29:02,13.73,13.73,13.73,89.84,898099,33,19927,-71
2020-09-01 16:29:55,13.67,13.67,13.67,90.38,899668,32,19936,-71
2020-09-01 16:30:35,13.67,13.67,13.67,90.39,903002,32,19964,-71
2020-09-01 16:31:26,13.53,13.53,13.53,91.40,901629,32,19973,-71
2020-09-01 16:32:18,13.52,13.52,13.52,92.41,901572,32,19932,-70
2020-09-01 16:33:11,13.45,13.45,13.45,92.11,902917,32,20384,-71
2020-09-01 16:34:03,13.40,13.40,13.40,92.15,901655,32,20265,-71
2020-09-01 16:34:53,13.40,13.40,13.40,92.62,898568,33,20345,-70
2020-09-01 16:35:47,13.41,13.41,13.41,93.21,896586,33,19961,-71
2020-09-01 16:36:19,13.35,13.35,13.35,93.99,899735,33,19932,-71
2020-09-01 16:37:10,13.29,13.29,13.29,94.52,895553,33,19990,-71
2020-09-01 16:38:01,13.23,13.23,13.23,94.72,895597,33,19932,-71
2020-09-01 16:38:41,13.14,13.14,13.14,95.12,897820,32,19935,-71
2020-09-01 16:39:21,13.14,13.14,13.14,95.33,895492,33,20235,-71
2020-09-01 16:40:13,13.15,13.15,13.15,95.32,895456,33,19943,-71
2020-09-01 16:41:04,13.17,13.17,13.17,95.40,892690,33,19942,-70
2020-09-01 16:41:56,13.20,13.20,13.20,95.32,899898,32,20314,-71
2020-09-01 16:42:48,13.20,13.20,13.20,95.24,902981,32,19939,-71
2020-09-01 16:43:40,13.19,13.19,13.19,95.34,901628,32,19931,-71
2020-09-01 16:44:32,13.17,13.17,13.17,95.36,901442,32,19993,-70
2020-09-01 16:45:23,13.09,13.09,13.09,95.08,895527,33,19991,-70
2020-09-01 16:46:15,13.08,13.08,13.08,95.45,893718,33,19959,-71
2020-09-01 16:47:07,13.10,13.10,13.10,95.44,897954,32,19948,-70
2020-09-01 16:47:58,13.16,13.16,13.16,95.48,899941,32,19947,-71
2020-09-01 16:48:49,13.13,13.13,13.13,95.63,898405,33,19943,-70
2020-09-01 16:49:42,13.02,13.02,13.02,96.58,899567,32,19931,-71
2020-09-01 16:50:35,13.05,13.05,13.05,95.84,903165,32,20293,-70
2020-09-01 16:51:27,13.06,13.06,13.06,96.06,901552,32,20315,-71
2020-09-01 16:52:18,13.03,13.03,13.03,95.60,898491,33,19931,-71
2020-09-01 16:53:09,13.04,13.04,13.04,95.80,896439,33,19952,-71
2020-09-01 16:54:02,13.05,13.05,13.05,95.15,898589,33,19981,-70
2020-09-01 16:54:53,13.03,13.03,13.03,95.66,896679,33,20314,-70
2020-09-01 16:55:47,13.02,13.02,13.02,96.02,899971,32,19931,-71
2020-09-01 16:56:42,13.06,13.06,13.06,96.16,903266,32,19958,-71
2020-09-01 16:57:33,13.01,13.01,13.01,96.89,904980,32,19965,-70
2020-09-01 16:58:24,12.98,12.98,12.98,97.23,901134,33,20365,-71
2020-09-01 16:59:15,12.97,12.97,12.97,97.12,898379,33,20001,-71
2020-09-01 17:00:09,12.96,12.96,12.96,97.64,898601,33,19940,-71
2020-09-01 17:01:01,12.99,12.99,12.99,96.86,899911,32,19966,-71
2020-09-01 17:01:55,12.98,12.98,12.98,96.96,903348,32,19935,-71
2020-09-01 17:02:47,12.93,12.93,12.93,97.06,901564,32,19951,-71
2020-09-01 17:03:38,12.96,12.96,12.96,96.51,898523,33,19979,-71
2020-09-01 17:04:30,12.96,12.96,12.96,96.46,899728,32,19963,-70
2020-09-01 17:05:24,12.93,12.93,12.93,96.69,901656,32,19950,-71
2020-09-01 17:06:16,12.94,12.94,12.94,95.81,903224,32,19931,-71
2020-09-01 17:07:07,12.89,12.89,12.89,96.04,901405,32,19943,-70
2020-09-01 17:07:58,12.89,12.89,12.89,96.28,898338,33,19928,-70
2020-09-01 17:09:01,12.90,12.90,12.90,95.85,899619,32,19931,-70
2020-09-01 17:10:09,12.91,12.91,12.91,96.19,900822,32,19973,-71
2020-09-01 17:11:00,12.87,12.87,12.87,96.69,901647,32,19965,-71
2020-09-01 17:11:51,12.87,12.87,12.87,96.88,904754,32,19931,-71
2020-09-01 17:12:43,12.85,12.85,12.85,97.58,901320,32,19945,-71
2020-09-01 17:13:37,12.85,12.85,12.85,97.72,901418,32,19931,-71
2020-09-01 17:14:27,12.87,12.87,12.87,97.52,902889,32,19927,-71
2020-09-01 17:15:18,12.88,12.88,12.88,97.73,901077,33,20376,-71
2020-09-01 17:16:10,12.87,12.87,12.87,97.89,897527,33,19931,-71
2020-09-01 17:17:03,12.83,12.83,12.83,97.95,897580,33,19948,-71
2020-09-01 17:17:53,12.82,12.82,12.82,98.58,903196,32,19943,-72
2020-09-01 17:18:45,12.82,12.82,12.82,98.28,904647,32,19931,-71
2020-09-01 17:19:38,12.81,12.81,12.81,98.25,901341,32,19977,-71
2020-09-01 17:20:31,12.85,12.85,12.85,97.08,898368,33,19947,-71
2020-09-01 17:21:22,12.90,12.90,12.90,97.35,900064,32,19950,-71
2020-09-01 17:22:16,12.87,12.87,12.87,97.09,901155,33,19935,-71
2020-09-01 17:23:08,12.87,12.87,12.87,97.40,899902,32,19928,-72
2020-09-01 17:23:59,12.88,12.88,12.88,97.32,898406,33,19928,-71
2020-09-01 17:24:52,12.90,12.90,12.90,96.43,896594,33,19946,-71
2020-09-01 17:25:44,12.85,12.85,12.85,96.75,893308,33,20286,-71
2020-09-01 17:26:37,12.83,12.83,12.83,96.85,896740,33,19970,-71
2020-09-01 17:27:31,12.82,12.82,12.82,97.67,900010,33,19946,-71
2020-09-01 17:28:25,12.77,12.77,12.77,98.35,898473,33,19942,-71
2020-09-01 17:29:17,12.81,12.81,12.81,98.54,898349,33,19946,-71
2020-09-01 17:30:07,12.76,12.76,12.76,98.75,900061,33,19944,-70
2020-09-01 17:30:38,12.71,12.71,12.71,99.54,898452,33,19954,-71
2020-09-01 17:31:31,12.70,12.70,12.70,99.38,898525,33,19942,-71
2020-09-01 17:32:24,12.70,12.70,12.70,98.87,902358,32,19949,-71
2020-09-01 17:33:14,12.74,12.74,12.74,98.96,902075,32,19931,-71
2020-09-01 17:34:07,12.66,12.66,12.66,98.49,902372,32,20298,-71
2020-09-01 17:35:00,12.66,12.66,12.66,98.54,903623,32,19949,-71
2020-09-01 17:35:53,12.63,12.63,12.63,98.64,901967,32,20231,-71
2020-09-01 17:36:46,12.60,12.60,12.60,99.00,902171,32,19934,-71
2020-09-01 17:37:41,12.57,12.57,12.57,99.34,897266,33,20350,-71
2020-09-01 17:38:31,12.58,12.58,12.58,99.49,895955,33,19975,-70
2020-09-01 17:39:22,12.53,12.53,12.53,99.00,897624,33,19932,-71
2020-09-01 17:40:13,12.51,12.51,12.51,99.20,901556,32,19946,-71
2020-09-01 17:41:07,12.48,12.48,12.48,99.92,902050,32,19953,-71
2020-09-01 17:42:00,12.44,12.44,12.44,100.00,899098,33,19962,-71
2020-09-01 17:42:54,12.45,12.45,12.45,100.00,897589,33,19928,-71
2020-09-01 17:43:49,12.46,12.46,12.46,100.00,897558,33,19936,-71
2020-09-01 17:44:40,12.45,12.45,12.45,100.00,897738,33,19931,-71
2020-09-01 17:45:32,12.46,12.46,12.46,100.00,900582,32,19977,-71
2020-09-01 17:46:23,12.42,12.42,12.42,100.00,900286,32,19938,-71
2020-09-01 17:47:16,12.41,12.41,12.41,100.00,901942,32,19968,-71
2020-09-01 17:48:07,12.46,12.46,12.46,100.00,902224,32,20025,-72
2020-09-01 17:49:02,12.43,12.43,12.43,100.00,902037,32,19931,-71
2020-09-01 17:49:53,12.38,12.38,12.38,100.00,903672,32,19931,-71
2020-09-01 17:50:46,12.40,12.40,12.40,100.00,902238,32,19931,-71
2020-09-01 17:51:39,12.42,12.42,12.42,100.00,902117,32,19931,-71
2020-09-01 17:52:33,12.43,12.43,12.43,100.00,900702,32,19969,-72
2020-09-01 17:53:24,12.39,12.39,12.39,100.00,902260,32,19932,-71
2020-09-01 17:54:15,12.37,12.37,12.37,100.00,897061,33,19939,-71
2020-09-01 17:55:06,12.37,12.37,12.37,100.00,898926,33,19951,-71
2020-09-01 17:55:58,12.40,12.40,12.40,100.00,899032,33,19962,-71
2020-09-01 17:56:49,12.39,12.39,12.39,100.00,901276,32,19950,-71
2020-09-01 17:57:44,12.41,12.41,12.41,100.00,905011,32,19939,-71
2020-09-01 17:58:34,12.41,12.41,12.41,100.00,905199,32,19953,-71
2020-09-01 17:59:25,12.39,12.39,12.39,100.00,905096,32,19950,-71
2020-09-01 18:00:16,12.37,12.37,12.37,100.00,905216,32,19931,-71
2020-09-01 18:01:10,12.38,12.38,12.38,100.00,904859,32,19934,-71
2020-09-01 18:02:05,12.39,12.39,12.39,100.00,905353,32,20317,-72
2020-09-01 18:02:56,12.41,12.41,12.41,100.00,905287,32,20064,-71
2020-09-01 18:03:47,12.39,12.39,12.39,100.00,898901,33,19973,-72
2020-09-01 18:04:27,12.37,12.37,12.37,100.00,898869,33,19931,-71
2020-09-01 18:05:20,12.39,12.39,12.39,100.00,896036,33,19931,-71
2020-09-01 18:06:11,12.37,12.37,12.37,100.00,899096,32,19962,-71
2020-09-01 18:07:04,12.39,12.39,12.39,100.00,899007,33,19948,-71
2020-09-01 18:07:57,12.40,12.40,12.40,100.00,900320,32,19947,-71
2020-09-01 18:08:50,12.39,12.39,12.39,100.00,898910,33,19973,-71
2020-09-01 18:09:44,12.40,12.40,12.40,100.00,900076,33,20291,-71
2020-09-01 18:10:36,12.39,12.39,12.39,100.00,900748,32,19947,-71
2020-09-01 18:11:27,12.36,12.36,12.36,100.00,902185,32,19951,-71
2020-09-01 18:12:18,12.36,12.36,12.36,99.90,897113,33,19932,-72
2020-09-01 18:12:58,12.37,12.37,12.37,99.89,898917,33,20015,-72
2020-09-01 18:13:50,12.36,12.36,12.36,99.81,892806,33,19975,-72
2020-09-01 18:14:44,12.37,12.37,12.37,100.00,895879,33,19944,-71
2020-09-01 18:15:35,12.37,12.37,12.37,100.00,896003,33,19971,-72
2020-09-01 18:16:28,12.36,12.36,12.36,100.00,897270,33,19940,-71
2020-09-01 18:17:09,12.37,12.37,12.37,100.00,900144,33,19946,-71
2020-09-01 18:18:01,12.37,12.37,12.37,100.00,899291,32,19986,-71
2020-09-01 18:18:54,12.35,12.35,12.35,100.00,901743,32,19954,-72
2020-09-01 18:19:47,12.33,12.33,12.33,100.00,902016,32,19931,-71
2020-09-01 18:20:40,12.34,12.34,12.34,100.00,902087,32,20233,-72
2020-09-01 18:21:32,12.36,12.36,12.36,100.00,902120,32,19950,-71
2020-09-01 18:22:26,12.33,12.33,12.33,100.00,903751,32,19962,-71
2020-09-01 18:23:18,12.33,12.33,12.33,100.00,901957,32,20276,-71
2020-09-01 18:24:09,12.27,12.27,12.27,100.00,898944,33,19936,-71
2020-09-01 18:25:01,12.28,12.28,12.28,100.00,897006,33,19947,-71
2020-09-01 18:25:56,12.27,12.27,12.27,100.00,898837,33,20362,-72
2020-09-01 18:26:55,12.27,12.27,12.27,100.00,899224,32,19927,-71
2020-09-01 18:27:48,12.27,12.27,12.27,100.00,901904,32,19943,-71
2020-09-01 18:28:40,12.27,12.27,12.27,100.00,902041,32,19973,-71
2020-09-01 18:29:32,12.28,12.28,12.28,100.00,897078,33,19931,-71
2020-09-01 18:30:22,12.29,12.29,12.29,100.00,897159,33,19990,-71
2020-09-01 18:31:16,12.31,12.31,12.31,100.00,901211,32,19970,-72
2020-09-01 18:32:09,12.29,12.29,12.29,100.00,901949,32,19930,-72
2020-09-01 18:33:01,12.25,12.25,12.25,100.00,901801,32,19938,-71
2020-09-01 18:33:55,12.21,12.21,12.21,100.00,903233,32,19931,-71
2020-09-01 18:34:47,12.21,12.21,12.21,100.00,905214,32,20284,-71
2020-09-01 18:35:41,12.23,12.23,12.23,100.00,901965,32,19939,-71
2020-09-01 18:36:34,12.20,12.20,12.20,100.00,902092,32,19931,-71
2020-09-01 18:37:26,12.19,12.19,12.19,100.00,903868,32,19991,-72
2020-09-01 18:38:17,12.21,12.21,12.21,100.00,905294,32,19950,-71
2020-09-01 18:39:08,12.21,12.21,12.21,100.00,901874,32,19928,-71
2020-09-01 18:39:48,12.21,12.21,12.21,100.00,901946,32,20006,-71
2020-09-01 18:40:43,12.22,12.22,12.22,100.00,898776,33,19974,-71
2020-09-01 18:41:35,12.23,12.23,12.23,100.00,895820,33,19932,-71
2020-09-01 18:42:28,12.22,12.22,12.22,100.00,894475,33,19963,-72
2020-09-01 18:43:20,12.23,12.23,12.23,100.00,898937,32,20287,-71
2020-09-01 18:44:11,12.21,12.21,12.21,100.00,900011,33,20319,-71
2020-09-01 18:45:02,12.20,12.20,12.20,100.00,898772,33,19943,-71
2020-09-01 18:46:00,12.15,12.15,12.15,100.00,897001,33,19994,-71
2020-09-01 18:46:53,12.11,12.11,12.11,100.00,900841,32,20006,-72
2020-09-01 18:47:47,12.07,12.07,12.07,100.00,903884,32,19931,-71
2020-09-01 18:48:41,12.09,12.09,12.09,100.00,903423,32,19946,-71
2020-09-01 18:49:32,12.08,12.08,12.08,100.00,903696,32,19931,-71
2020-09-01 18:50:25,12.10,12.10,12.10,100.00,905291,32,19974,-71
2020-09-01 18:51:17,12.09,12.09,12.09,100.00,901898,32,19939,-71
2020-09-01 18:52:11,12.10,12.10,12.10,100.00,901897,32,19945,-72
2020-09-01 18:53:03,12.08,12.08,12.08,100.00,903407,32,19938,-72
2020-09-01 18:53:56,12.10,12.10,12.10,100.00,900575,32,19980,-72
2020-09-01 18:54:50,12.11,12.11,12.11,100.00,900398,32,19931,-72
2020-09-01 18:55:42,12.08,12.08,12.08,100.00,900627,32,19965,-72
2020-09-01 18:56:35,12.07,12.07,12.07,100.00,901913,32,19951,-71
2020-09-01 18:57:30,12.07,12.07,12.07,100.00,900110,33,19935,-72
2020-09-01 18:58:21,12.03,12.03,12.03,100.00,901965,32,20000,-72
2020-09-01 18:59:12,12.02,12.02,12.02,100.00,903736,32,19941,-72
2020-09-01 19:00:03,12.03,12.03,12.03,100.00,905469,32,19964,-72
2020-09-01 19:00:56,12.03,12.03,12.03,100.00,901969,32,19938,-72
2020-09-01 19:01:27,12.06,12.06,12.06,100.00,902108,32,19935,-72
2020-09-01 19:02:20,12.09,12.09,12.09,100.00,898663,33,19939,-72
2020-09-01 19:03:12,12.09,12.09,12.09,100.00,902032,32,19947,-72
2020-09-01 19:04:08,12.07,12.07,12.07,100.00,903357,32,19950,-71
2020-09-01 19:04:59,12.06,12.06,12.06,100.00,901473,33,19935,-72
2020-09-01 19:05:53,12.03,12.03,12.03,100.00,902038,32,19942,-71
2020-09-01 19:06:47,12.04,12.04,12.04,100.00,897019,33,20085,-72
2020-09-01 19:07:39,12.03,12.03,12.03,100.00,898913,33,20247,-72
2020-09-01 19:08:32,12.06,12.06,12.06,100.00,899916,33,19943,-72
2020-09-01 19:09:26,12.06,12.06,12.06,100.00,902049,32,19942,-72
2020-09-01 19:10:18,12.06,12.06,12.06,100.00,901775,32,19938,-70
2020-09-01 19:11:11,12.06,12.06,12.06,100.00,901948,32,19947,-71
2020-09-01 19:12:03,12.04,12.04,12.04,100.00,903385,32,19957,-71
2020-09-01 19:12:57,12.05,12.05,12.05,100.00,901709,32,19985,-71
2020-09-01 19:13:51,12.04,12.04,12.04,100.00,902080,32,19958,-71
2020-09-01 19:14:43,12.01,12.01,12.01,100.00,903404,32,19983,-71
2020-09-01 19:15:35,11.97,11.97,11.97,100.00,904737,32,20348,-71
2020-09-01 19:16:28,11.99,11.99,11.99,100.00,905077,32,19947,-71
2020-09-01 19:17:21,11.97,11.97,11.97,100.00,901796,32,19965,-71
2020-09-01 19:18:11,11.98,11.98,11.98,100.00,901765,32,19993,-71
2020-09-01 19:18:42,11.97,11.97,11.97,100.00,903332,32,20281,-71
2020-09-01 19:19:36,11.97,11.97,11.97,100.00,901763,32,19939,-71
2020-09-01 19:20:27,11.96,11.96,11.96,100.00,901706,32,20018,-71
2020-09-01 19:21:18,11.96,11.96,11.96,100.00,901902,32,19931,-71
2020-09-01 19:21:48,11.93,11.93,11.93,100.00,898778,33,20354,-71
2020-09-01 19:22:43,11.92,11.92,11.92,100.00,898775,33,19939,-71
2020-09-01 19:23:35,11.91,11.91,11.91,100.00,901975,32,19946,-71
2020-09-01 19:24:27,11.93,11.93,11.93,100.00,901635,32,20346,-71
2020-09-01 19:25:20,11.94,11.94,11.94,100.00,901816,32,19935,-71
2020-09-01 19:26:13,11.92,11.92,11.92,100.00,901945,32,20003,-71
2020-09-01 19:27:08,11.92,11.92,11.92,100.00,900192,32,19932,-71
2020-09-01 19:28:05,11.91,11.91,11.91,100.00,898762,33,19940,-71
2020-09-01 19:29:00,11.88,11.88,11.88,100.00,894754,33,19986,-71
2020-09-01 19:29:51,11.89,11.89,11.89,100.00,897860,33,19939,-71
2020-09-01 19:30:46,11.87,11.87,11.87,100.00,901852,32,19970,-71
2020-09-01 19:31:26,11.86,11.86,11.86,100.00,901912,32,19946,-71
2020-09-01 19:32:28,11.87,11.87,11.87,100.00,898976,33,19931,-71
2020-09-01 19:33:28,11.88,11.88,11.88,100.00,900111,32,19939,-71
2020-09-01 19:34:29,11.90,11.90,11.90,100.00,905298,32,19934,-71
2020-09-01 19:35:29,11.89,11.89,11.89,100.00,905028,32,19986,-71
2020-09-01 19:36:20,11.89,11.89,11.89,100.00,901875,32,19938,-71
2020-09-01 19:37:23,11.89,11.89,11.89,100.00,898848,33,19935,-71
2020-09-01 19:38:23,11.90,11.90,11.90,100.00,898009,33,19931,-71
2020-09-01 19:39:15,11.91,11.91,11.91,100.00,898996,33,19950,-71
2020-09-01 19:40:06,11.89,11.89,11.89,100.00,901007,32,19945,-71
2020-09-01 19:40:58,11.88,11.88,11.88,100.00,903216,32,19989,-71
2020-09-01 19:41:51,11.88,11.88,11.88,100.00,905166,32,19935,-71
2020-09-01 19:42:46,11.87,11.87,11.87,100.00,905045,32,20273,-71
2020-09-01 19:43:38,11.89,11.89,11.89,100.00,898683,33,19931,-71
2020-09-01 19:44:18,11.90,11.90,11.90,100.00,898701,33,20334,-71
2020-09-01 19:45:11,11.91,11.91,11.91,100.00,895833,33,19932,-71
2020-09-01 19:46:04,11.91,11.91,11.91,100.00,898962,32,19931,-71
2020-09-01 19:46:55,11.92,11.92,11.92,100.00,900077,32,19967,-71
2020-09-01 19:47:49,11.92,11.92,11.92,100.00,901782,32,20010,-71
2020-09-01 19:48:42,11.90,11.90,11.90,100.00,900116,32,20367,-71
2020-09-01 19:49:35,11.91,11.91,11.91,100.00,898683,33,20249,-71
2020-09-01 19:50:28,11.89,11.89,11.89,100.00,897258,33,19931,-71
2020-09-01 19:51:21,11.89,11.89,11.89,100.00,898871,33,19943,-71
2020-09-01 19:52:01,11.92,11.92,11.92,100.00,897232,33,19931,-71
2020-09-01 19:52:56,11.89,11.89,11.89,100.00,898984,32,19931,-71
2020-09-01 19:53:50,11.88,11.88,11.88,100.00,902169,32,20281,-71
2020-09-01 19:54:43,11.89,11.89,11.89,100.00,901693,32,19930,-71
2020-09-01 19:55:24,11.88,11.88,11.88,100.00,901305,33,20324,-71
2020-09-01 19:56:17,11.90,11.90,11.90,100.00,898863,32,19932,-71
2020-09-01 19:57:08,11.91,11.91,11.91,100.00,895501,33,19970,-71
2020-09-01 19:58:00,11.89,11.89,11.89,100.00,896783,33,20317,-71
2020-09-01 19:58:40,11.89,11.89,11.89,100.00,897942,32,19995,-71
2020-09-01 19:59:36,11.90,11.90,11.90,100.00,898738,33,19994,-71
2020-09-01 20:00:27,11.90,11.90,11.90,100.00,899220,32,19931,-71
2020-09-01 20:01:23,11.91,11.91,11.91,100.00,903535,32,19946,-71
2020-09-01 20:02:03,11.90,11.90,11.90,100.00,904660,32,19931,-71
2020-09-01 20:02:43,11.89,11.89,11.89,100.00,895446,33,19932,-71
2020-09-01 20:03:23,11.87,11.87,11.87,100.00,889656,33,19944,-71
2020-09-01 20:04:03,11.82,11.82,11.82,100.00,889622,33,20272,-71
2020-09-01 20:04:43,11.82,11.82,11.82,100.00,895418,33,19944,-71
2020-09-01 20:05:23,11.86,11.86,11.86,100.00,895642,33,19955,-71
2020-09-01 20:06:03,11.88,11.88,11.88,100.00,889572,33,20346,-71
2020-09-01 20:06:43,11.85,11.85,11.85,100.00,892551,33,20023,-71
2020-09-01 20:07:23,11.87,11.87,11.87,100.00,895650,33,19931,-71
2020-09-01 20:08:03,11.86,11.86,11.86,100.00,901552,32,19935,-71
2020-09-01 20:08:43,11.89,11.89,11.89,100.00,895456,33,20330,-71
2020-09-01 20:09:23,11.90,11.90,11.90,100.00,895090,33,19950,-71
2020-09-01 20:10:03,11.90,11.90,11.90,100.00,892545,33,19929,-71
2020-09-01 20:10:43,11.92,11.92,11.92,100.00,892302,33,19936,-71
2020-09-01 20:11:23,11.90,11.90,11.90,100.00,892719,33,19936,-71
2020-09-01 20:12:03,11.89,11.89,11.89,100.00,889555,33,20291,-71
2020-09-01 20:12:43,11.89,11.89,11.89,100.00,889726,33,19932,-71
2020-09-01 20:13:24,11.91,11.91,11.91,100.00,889503,33,19933,-71
2020-09-01 20:14:04,11.90,11.90,11.90,100.00,901688,32,19980,-71
2020-09-01 20:14:44,11.91,11.91,11.91,100.00,895640,33,19951,-71
2020-09-01 20:15:24,11.92,11.92,11.92,100.00,895389,33,19966,-71
2020-09-01 20:16:04,11.92,11.92,11.92,100.00,892440,33,20310,-71
2020-09-01 20:16:44,11.92,11.92,11.92,100.00,895562,33,19951,-71
2020-09-01 20:17:24,11.92,11.92,11.92,100.00,895641,33,19936,-71
2020-09-01 20:18:04,11.90,11.90,11.90,100.00,898237,33,20002,-71
2020-09-01 20:18:45,11.90,11.90,11.90,100.00,895503,33,19940,-71
2020-09-01 20:19:25,11.90,11.90,11.90,100.00,898544,33,19977,-71
2020-09-01 20:20:05,11.90,11.90,11.90,100.00,886598,33,20012,-71
2020-09-01 20:20:45,11.88,11.88,11.88,100.00,889114,33,19963,-70
2020-09-01 20:21:25,11.88,11.88,11.88,100.00,892490,33,19940,-71
2020-09-01 20:22:05,11.89,11.89,11.89,100.00,895393,33,19958,-71
2020-09-01 20:22:45,11.88,11.88,11.88,100.00,892459,33,19947,-71
2020-09-01 20:23:25,11.87,11.87,11.87,100.00,898724,33,19958,-71
2020-09-01 20:24:06,11.88,11.88,11.88,100.00,898591,33,20039,-71
2020-09-01 20:24:49,11.87,11.87,11.87,100.00,901516,32,19958,-71
2020-09-01 20:25:29,11.86,11.86,11.86,100.00,901544,32,19993,-71
2020-09-01 20:26:09,11.88,11.88,11.88,100.00,898564,33,19958,-71
2020-09-01 20:26:49,11.83,11.83,11.83,100.00,895515,33,19966,-71
2020-09-01 20:27:30,11.81,11.81,11.81,100.00,889617,33,19955,-71
2020-09-01 20:28:10,11.79,11.79,11.79,100.00,895488,33,20325,-71
2020-09-01 20:28:50,11.77,11.77,11.77,100.00,892375,33,19970,-71
2020-09-01 20:29:30,11.76,11.76,11.76,100.00,892513,33,20015,-71
2020-09-01 20:30:10,11.75,11.75,11.75,100.00,895481,33,20215,-71
2020-09-01 20:30:50,11.76,11.76,11.76,100.00,895547,33,19994,-71
2020-09-01 20:31:30,11.75,11.75,11.75,100.00,895860,33,19931,-71
2020-09-01 20:32:10,11.71,11.71,11.71,100.00,895605,33,19994,-71
2020-09-01 20:32:51,11.70,11.70,11.70,100.00,898694,33,19941,-71
2020-09-01 20:33:32,11.71,11.71,11.71,100.00,901886,32,19942,-71
2020-09-01 20:34:12,11.70,11.70,11.70,100.00,895448,33,20011,-71
2020-09-01 20:34:52,11.70,11.70,11.70,100.00,892458,33,19968,-71
2020-09-01 20:35:32,11.67,11.67,11.67,100.00,895132,33,19943,-71
2020-09-01 20:36:12,11.64,11.64,11.64,100.00,892513,33,20329,-71
2020-09-01 20:36:52,11.65,11.65,11.65,100.00,892507,33,19966,-71
2020-09-01 20:37:32,11.63,11.63,11.63,100.00,895729,33,19947,-71
2020-09-01 20:38:12,11.61,11.61,11.61,100.00,901620,32,19942,-71
2020-09-01 20:38:52,11.59,11.59,11.59,100.00,898572,33,20286,-72
2020-09-01 20:39:32,11.58,11.58,11.58,100.00,892445,33,20253,-71
2020-09-01 20:40:12,11.58,11.58,11.58,100.00,889229,33,19932,-71
2020-09-01 20:40:52,11.56,11.56,11.56,100.00,892545,33,19943,-71
2020-09-01 20:41:32,11.54,11.54,11.54,100.00,892054,33,19943,-71
2020-09-01 20:42:12,11.53,11.53,11.53,100.00,892542,33,19967,-71
2020-09-01 20:42:52,11.52,11.52,11.52,100.00,895571,33,20363,-71
2020-09-01 20:43:32,11.51,11.51,11.51,100.00,895729,33,19950,-71
2020-09-01 20:44:12,11.50,11.50,11.50,100.00,898132,33,19935,-71
2020-09-01 20:44:52,11.49,11.49,11.49,100.00,895703,33,19932,-71
2020-09-01 20:45:32,11.47,11.47,11.47,100.00,898692,33,20360,-71
2020-09-01 20:46:12,11.48,11.48,11.48,100.00,892610,33,20275,-71
2020-09-01 20:46:52,11.48,11.48,11.48,100.00,895652,33,19978,-71
2020-09-01 20:47:32,11.49,11.49,11.49,100.00,898655,33,20251,-71
2020-09-01 20:48:12,11.50,11.50,11.50,100.00,898637,33,20337,-71
2020-09-01 20:48:52,11.48,11.48,11.48,100.00,895615,33,19962,-71
2020-09-01 20:49:32,11.49,11.49,11.49,100.00,892113,33,19929,-71
2020-09-01 20:50:12,11.50,11.50,11.50,100.00,886656,33,19980,-72
2020-09-01 20:50:52,11.51,11.51,11.51,100.00,892602,33,20232,-71
2020-09-01 20:51:32,11.50,11.50,11.50,100.00,898656,33,20259,-71
2020-09-01 20:52:12,11.49,11.49,11.49,100.00,898467,33,20344,-71
2020-09-01 20:52:52,11.48,11.48,11.48,100.00,892628,33,19937,-71
2020-09-01 20:53:32,11.47,11.47,11.47,100.00,898665,33,20314,-71
2020-09-01 20:54:12,11.48,11.48,11.48,100.00,898532,33,19943,-71
2020-09-01 20:54:59,11.48,11.48,11.48,100.00,895540,33,19939,-71
2020-09-01 20:55:39,11.47,11.47,11.47,100.00,895613,33,20008,-71
2020-09-01 20:56:19,11.48,11.48,11.48,100.00,895519,33,19977,-71
2020-09-01 20:56:59,11.51,11.51,11.51,100.00,898413,33,19986,-71
2020-09-01 20:57:39,11.51,11.51,11.51,100.00,898508,33,19970,-71
2020-09-01 20:58:19,11.54,11.54,11.54,100.00,892459,33,19932,-71
2020-09-01 20:59:00,11.55,11.55,11.55,100.00,889387,33,20000,-71
2020-09-01 20:59:40,11.56,11.56,11.56,100.00,892664,33,20009,-71
2020-09-01 21:00:20,11.56,11.56,11.56,100.00,898131,33,19927,-71
2020-09-01 21:01:00,11.57,11.57,11.57,100.00,898616,33,19931,-71
2020-09-01 21:01:40,11.56,11.56,11.56,100.00,895094,33,19987,-71
2020-09-01 21:02:20,11.58,11.58,11.58,100.00,895247,33,20313,-71
2020-09-01 21:03:00,11.59,11.59,11.59,100.00,895583,33,19939,-71
2020-09-01 21:03:40,11.60,11.60,11.60,100.00,892100,33,19944,-71
2020-09-01 21:04:20,11.60,11.60,11.60,100.00,895408,33,19936,-71
2020-09-01 21:05:00,11.62,11.62,11.62,100.00,895446,33,19942,-71
2020-09-01 21:05:40,11.61,11.61,11.61,100.00,889557,33,19928,-71
2020-09-01 21:06:20,11.62,11.62,11.62,100.00,895407,33,19974,-71
2020-09-01 21:07:00,11.64,11.64,11.64,100.00,895689,33,19928,-71
2020-09-01 21:07:40,11.62,11.62,11.62,100.00,898626,33,19969,-71
2020-09-01 21:08:20,11.64,11.64,11.64,100.00,895311,33,19931,-71
2020-09-01 21:09:00,11.66,11.66,11.66,100.00,898591,33,19931,-71
2020-09-01 21:09:40,11.67,11.67,11.67,100.00,898467,33,20002,-71
2020-09-01 21:10:20,11.69,11.69,11.69,100.00,895311,33,19938,-71
2020-09-01 21:11:01,11.71,11.71,11.71,100.00,892475,33,19938,-71
2020-09-01 21:11:41,11.72,11.72,11.72,100.00,895510,33,19936,-71
2020-09-01 21:12:21,11.72,11.72,11.72,100.00,895399,33,19948,-71
2020-09-01 21:13:01,11.72,11.72,11.72,100.00,895224,33,19940,-71
2020-09-01 21:13:41,11.73,11.73,11.73,100.00,898229,33,19946,-71
2020-09-01 21:14:21,11.74,11.74,11.74,100.00,901451,32,19931,-71
2020-09-01 21:15:01,11.73,11.73,11.73,100.00,895394,33,19936,-71
2020-09-01 21:15:41,11.73,11.73,11.73,100.00,895375,33,19970,-72
2020-09-01 21:16:21,11.74,11.74,11.74,100.00,886260,33,19941,-72
2020-09-01 21:17:02,11.76,11.76,11.76,100.00,895526,33,19983,-72
2020-09-01 21:17:42,11.76,11.76,11.76,100.00,895442,33,19952,-72
2020-09-01 21:18:22,11.77,11.77,11.77,100.00,898361,33,19961,-72
2020-09-01 21:19:02,11.79,11.79,11.79,100.00,895371,33,19943,-72
2020-09-01 21:19:42,11.80,11.80,11.80,100.00,898084,33,19958,-72
2020-09-01 21:20:22,11.82,11.82,11.82,100.00,892309,33,19943,-72
2020-09-01 21:21:02,11.82,11.82,11.82,100.00,889450,33,20303,-72
2020-09-01 21:21:42,11.82,11.82,11.82,100.00,895465,33,19948,-72
2020-09-01 21:22:22,11.82,11.82,11.82,100.00,895324,33,20023,-72
2020-09-01 21:23:02,11.82,11.82,11.82,100.00,892462,33,20396,-72
2020-09-01 21:23:42,11.82,11.82,11.82,100.00,895491,33,19991,-72
2020-09-01 21:24:22,11.81,11.81,11.81,100.00,892492,33,19939,-72
2020-09-01 21:25:02,11.82,11.82,11.82,100.00,895200,33,19944,-72
2020-09-01 21:25:42,11.83,11.83,11.83,100.00,895505,33,19991,-72
2020-09-01 21:26:22,11.81,11.81,11.81,100.00,895314,33,20279,-72
2020-09-01 21:27:02,11.81,11.81,11.81,100.00,898508,33,19935,-72
2020-09-01 21:27:42,11.80,11.80,11.80,100.00,898203,33,20290,-72
2020-09-01 21:28:22,11.83,11.83,11.83,100.00,898320,33,20347,-72
2020-09-01 21:29:02,11.83,11.83,11.83,100.00,892361,33,19933,-71
2020-09-01 21:29:42,11.85,11.85,11.85,100.00,892315,33,19936,-72
2020-09-01 21:30:22,11.82,11.82,11.82,100.00,892579,33,19936,-72
2020-09-01 21:31:02,11.83,11.83,11.83,100.00,898457,33,19931,-72
2020-09-01 21:31:42,11.82,11.82,11.82,100.00,898627,33,20227,-72
2020-09-01 21:32:22,11.84,11.84,11.84,100.00,901460,33,20276,-72
2020-09-01 21:33:02,11.85,11.85,11.85,100.00,898460,33,19991,-72
2020-09-01 21:33:42,11.83,11.83,11.83,100.00,895397,33,19954,-72
2020-09-01 21:34:22,11.83,11.83,11.83,100.00,891978,33,20016,-72
2020-09-01 21:35:02,11.82,11.82,11.82,100.00,892347,33,20318,-72
2020-09-01 21:35:42,11.82,11.82,11.82,100.00,898243,33,19966,-72
2020-09-01 21:36:22,11.83,11.83,11.83,100.00,895306,33,19991,-72
2020-09-01 21:37:02,11.85,11.85,11.85,100.00,892340,33,20086,-72
2020-09-01 21:37:42,11.85,11.85,11.85,100.00,895184,33,19943,-72
2020-09-01 21:38:22,11.85,11.85,11.85,100.00,892446,33,19959,-72
2020-09-01 21:39:02,11.85,11.85,11.85,100.00,895407,33,19931,-71
2020-09-01 21:39:42,11.81,11.81,11.81,100.00,892305,33,20306,-72
2020-09-01 21:40:22,11.80,11.80,11.80,100.00,892403,33,19943,-72
2020-09-01 21:41:02,11.78,11.78,11.78,100.00,889435,33,19988,-72
2020-09-01 21:41:42,11.75,11.75,11.75,100.00,895272,33,19947,-71
2020-09-01 21:42:22,11.73,11.73,11.73,100.00,895501,33,19958,-72
2020-09-01 21:43:02,11.71,11.71,11.71,100.00,895628,33,19943,-72
2020-09-01 21:43:42,11.71,11.71,11.71,100.00,895569,33,20004,-72
2020-09-01 21:44:22,11.71,11.71,11.71,100.00,901427,33,20342,-71
2020-09-01 21:45:02,11.71,11.71,11.71,100.00,901522,33,20325,-72
2020-09-01 21:45:42,11.74,11.74,11.74,100.00,901482,33,19981,-72
2020-09-01 21:46:22,11.76,11.76,11.76,100.00,895145,33,19940,-72
2020-09-01 21:47:02,11.77,11.77,11.77,100.00,898481,33,20247,-72
2020-09-01 21:47:42,11.79,11.79,11.79,100.00,898289,33,20341,-72
2020-09-01 21:48:22,11.80,11.80,11.80,100.00,898492,33,19931,-72
2020-09-01 21:49:02,11.80,11.80,11.80,100.00,901389,33,19961,-72
2020-09-01 21:49:42,11.82,11.82,11.82,100.00,898168,33,20388,-71
2020-09-01 21:50:22,11.83,11.83,11.83,100.00,892350,33,19951,-72
2020-09-01 21:51:02,11.84,11.84,11.84,100.00,892260,33,20158,-72
2020-09-01 21:51:42,11.85,11.85,11.85,100.00,892367,33,20083,-72
2020-09-01 21:52:22,11.86,11.86,11.86,100.00,889333,33,20024,-72
2020-09-01 21:53:02,11.86,11.86,11.86,100.00,892248,33,20248,-72
2020-09-01 21:53:42,11.85,11.85,11.85,100.00,898300,33,19944,-72
2020-09-01 21:54:22,11.84,11.84,11.84,100.00,895637,33,19950,-72
2020-09-01 21:55:02,11.84,11.84,11.84,100.00,895150,33,19970,-72
2020-09-01 21:55:42,11.87,11.87,11.87,100.00,898261,33,19967,-72
2020-09-01 21:56:22,11.86,11.86,11.86,100.00,895114,33,19931,-72
2020-09-01 21:57:02,11.86,11.86,11.86,100.00,889444,33,20070,-72
2020-09-01 21:57:42,11.86,11.86,11.86,100.00,892420,33,19978,-72
2020-09-01 21:58:22,11.87,11.87,11.87,100.00,895424,33,19990,-72
2020-09-01 21:59:03,11.85,11.85,11.85,100.00,898318,33,20384,-72
2020-09-01 21:59:43,11.85,11.85,11.85,100.00,898318,33,19982,-72
2020-09-01 22:00:23,11.82,11.82,11.82,100.00,898389,33,19986,-72
2020-09-01 22:01:03,11.80,11.80,11.80,100.00,898445,33,19944,-72
2020-09-01 22:01:43,11.80,11.80,11.80,100.00,898442,33,19981,-72
2020-09-01 22:02:23,11.80,11.80,11.80,100.00,892386,33,19967,-72
2020-09-01 22:03:03,11.82,11.82,11.82,100.00,892349,33,20374,-72
2020-09-01 22:03:43,11.78,11.78,11.78,100.00,895383,33,19969,-72
2020-09-01 22:04:23,11.78,11.78,11.78,100.00,889509,33,19952,-72
2020-09-01 22:05:03,11.81,11.81,11.81,100.00,898415,33,19932,-72
2020-09-01 22:05:43,11.80,11.80,11.80,100.00,895448,33,19932,-72
2020-09-01 22:06:23,11.81,11.81,11.81,100.00,895267,33,19951,-72
2020-09-01 22:07:03,11.80,11.80,11.80,100.00,895344,33,20231,-72
2020-09-01 22:07:43,11.81,11.81,11.81,100.00,892361,33,20254,-72
2020-09-01 22:08:23,11.82,11.82,11.82,100.00,895300,33,19966,-72
2020-09-01 22:09:03,11.82,11.82,11.82,100.00,895450,33,19931,-72
2020-09-01 22:09:43,11.82,11.82,11.82,100.00,892544,33,19940,-71
2020-09-01 22:10:23,11.84,11.84,11.84,100.00,895477,33,19990,-72
2020-09-01 22:11:03,11.85,11.85,11.85,100.00,895332,33,20026,-72
2020-09-01 22:11:43,11.85,11.85,11.85,100.00,901631,33,20005,-72
2020-09-01 22:12:23,11.86,11.86,11.86,100.00,898542,33,19931,-72
2020-09-01 22:13:03,11.88,11.88,11.88,100.00,901449,33,20269,-72
2020-09-01 22:13:43,11.87,11.87,11.87,100.00,898568,33,20358,-72
2020-09-01 22:14:23,11.85,11.85,11.85,100.00,901688,33,19935,-72
2020-09-01 22:15:03,11.85,11.85,11.85,100.00,895503,33,19945,-72
2020-09-01 22:15:43,11.86,11.86,11.86,100.00,892230,33,19956,-72
2020-09-01 22:16:23,11.87,11.87,11.87,100.00,889444,33,19979,-72
2020-09-01 22:17:03,11.88,11.88,11.88,100.00,895212,33,19945,-72
2020-09-01 22:17:43,11.87,11.87,11.87,100.00,898555,33,19990,-72
2020-09-01 22:18:23,11.87,11.87,11.87,100.00,892240,33,19970,-72
2020-09-01 22:19:04,11.88,11.88,11.88,100.00,892904,33,19943,-72
2020-09-01 22:19:45,11.87,11.87,11.87,100.00,892912,33,20020,-72
2020-09-01 22:20:25,11.89,11.89,11.89,100.00,896055,33,19966,-71
2020-09-01 22:21:05,11.87,11.87,11.87,100.00,892922,33,19932,-72
2020-09-01 22:21:45,11.90,11.90,11.90,100.00,899085,33,19931,-72
2020-09-01 22:22:25,11.89,11.89,11.89,100.00,898770,33,19942,-72
2020-09-01 22:23:05,11.89,11.89,11.89,100.00,895929,33,19932,-72
2020-09-01 22:23:45,11.90,11.90,11.90,100.00,892985,33,19974,-72
2020-09-01 22:24:25,11.91,11.91,11.91,100.00,901592,32,19931,-72
2020-09-01 22:25:05,11.93,11.93,11.93,100.00,902015,32,19927,-71
2020-09-01 22:25:45,11.93,11.93,11.93,100.00,895938,33,20289,-72
2020-09-01 22:26:25,11.95,11.95,11.95,100.00,892753,33,19944,-72
2020-09-01 22:27:05,11.93,11.93,11.93,100.00,892898,33,19948,-72
2020-09-01 22:27:45,11.92,11.92,11.92,100.00,895950,33,19970,-72
2020-09-01 22:28:25,11.93,11.93,11.93,100.00,895846,33,20330,-72
2020-09-01 22:29:05,11.92,11.92,11.92,100.00,895890,33,20400,-72
2020-09-01 22:29:45,11.91,11.91,11.91,100.00,892975,33,19959,-72
2020-09-01 22:30:25,11.93,11.93,11.93,100.00,886370,33,19945,-72
2020-09-01 22:31:05,11.92,11.92,11.92,100.00,892989,33,20345,-72
2020-09-01 22:31:45,11.92,11.92,11.92,100.00,895922,33,20349,-72
2020-09-01 22:32:25,11.92,11.92,11.92,100.00,898900,33,19931,-72
2020-09-01 22:33:06,11.89,11.89,11.89,100.00,895980,33,20326,-72
2020-09-01 22:33:46,11.88,11.88,11.88,100.00,890023,33,19944,-72
2020-09-01 22:34:26,11.88,11.88,11.88,100.00,895641,33,19991,-72
2020-09-01 22:35:07,11.89,11.89,11.89,100.00,902108,32,19935,-72
2020-09-01 22:35:48,11.91,11.91,11.91,100.00,899010,33,19944,-72
2020-09-01 22:36:28,11.91,11.91,11.91,100.00,892817,33,19992,-72
2020-09-01 22:37:08,11.89,11.89,11.89,100.00,898825,33,19958,-72
2020-09-01 22:37:48,11.89,11.89,11.89,100.00,898802,33,19939,-72
2020-09-01 22:38:28,11.89,11.89,11.89,100.00,898960,33,20361,-72
2020-09-01 22:39:19,11.86,11.86,11.86,100.00,895978,33,19974,-72
2020-09-01 22:39:59,11.85,11.85,11.85,100.00,895983,33,19932,-72
2020-09-01 22:40:40,11.84,11.84,11.84,100.00,892371,33,19967,-72
2020-09-01 22:41:20,11.83,11.83,11.83,100.00,889763,33,19932,-72
2020-09-01 22:42:01,11.82,11.82,11.82,100.00,892913,33,19932,-72
2020-09-01 22:42:41,11.80,11.80,11.80,100.00,892767,33,19944,-72
2020-09-01 22:43:21,11.81,11.81,11.81,100.00,892908,33,19983,-72
2020-09-01 22:44:01,11.81,11.81,11.81,100.00,892643,33,19948,-72
2020-09-01 22:44:41,11.82,11.82,11.82,100.00,898788,33,19944,-72
2020-09-01 22:45:21,11.84,11.84,11.84,100.00,895844,33,19928,-72
2020-09-01 22:46:01,11.82,11.82,11.82,100.00,893004,33,19967,-72
2020-09-01 22:46:41,11.81,11.81,11.81,100.00,892626,33,19979,-72
2020-09-01 22:47:21,11.79,11.79,11.79,100.00,889677,33,19929,-72
2020-09-01 22:48:01,11.76,11.76,11.76,100.00,895773,33,19931,-72
2020-09-01 22:48:41,11.79,11.79,11.79,100.00,895894,33,19931,-72
2020-09-01 22:49:21,11.80,11.80,11.80,100.00,895719,33,19943,-71
2020-09-01 22:50:01,11.81,11.81,11.81,100.00,889898,33,20344,-72
2020-09-01 22:50:41,11.82,11.82,11.82,100.00,892662,33,19944,-72
2020-09-01 22:51:21,11.83,11.83,11.83,100.00,892827,33,20010,-72
2020-09-01 22:52:01,11.84,11.84,11.84,100.00,892823,33,19940,-71
2020-09-01 22:52:41,11.85,11.85,11.85,100.00,886657,33,19972,-72
2020-09-01 22:53:21,11.86,11.86,11.86,100.00,892423,33,19950,-72
2020-09-01 22:54:01,11.86,11.86,11.86,100.00,892839,33,20272,-72
2020-09-01 22:54:41,11.85,11.85,11.85,100.00,889598,33,20367,-72
2020-09-01 22:55:21,11.84,11.84,11.84,100.00,895709,33,19932,-72
2020-09-01 22:56:01,11.83,11.83,11.83,100.00,889885,33,19932,-72
2020-09-01 22:56:41,11.84,11.84,11.84,100.00,889658,33,20009,-72
2020-09-01 22:57:21,11.85,11.85,11.85,100.00,892447,33,19982,-72
2020-09-01 22:58:01,11.86,11.86,11.86,100.00,895459,33,19942,-72
2020-09-01 22:58:41,11.87,11.87,11.87,100.00,898620,33,19931,-72
2020-09-01 22:59:21,11.87,11.87,11.87,100.00,895792,33,20319,-72
2020-09-01 23:00:01,11.86,11.86,11.86,100.00,892881,33,19955,-71
2020-09-01 23:00:41,11.84,11.84,11.84,100.00,895301,33,19932,-72
2020-09-01 23:01:21,11.85,11.85,11.85,100.00,895962,33,19928,-72
2020-09-01 23:02:01,11.84,11.84,11.84,100.00,898871,33,19931,-72
2020-09-01 23:02:41,11.84,11.84,11.84,100.00,901889,32,20039,-72
2020-09-01 23:03:21,11.86,11.86,11.86,100.00,901920,32,19931,-72
2020-09-01 23:04:01,11.86,11.86,11.86,100.00,901950,32,20314,-72
2020-09-01 23:04:41,11.85,11.85,11.85,100.00,895756,33,19939,-72
2020-09-01 23:05:21,11.85,11.85,11.85,100.00,895752,33,19944,-72
2020-09-01 23:06:01,11.85,11.85,11.85,100.00,892911,33,19986,-72
2020-09-01 23:06:41,11.86,11.86,11.86,100.00,889672,33,19984,-72
2020-09-01 23:07:21,11.87,11.87,11.87,100.00,892635,33,19932,-72
2020-09-01 23:08:01,11.87,11.87,11.87,100.00,898839,33,20336,-72
2020-09-01 23:08:41,11.86,11.86,11.86,100.00,895262,33,19935,-72
2020-09-01 23:09:21,11.86,11.86,11.86,100.00,898938,33,19945,-72
2020-09-01 23:10:01,11.84,11.84,11.84,100.00,892842,33,19983,-72
2020-09-01 23:10:41,11.81,11.81,11.81,100.00,898637,33,19975,-71
2020-09-01 23:11:21,11.82,11.82,11.82,100.00,898932,33,19935,-72
2020-09-01 23:12:01,11.81,11.81,11.81,100.00,895614,33,19966,-72
2020-09-01 23:12:41,11.82,11.82,11.82,100.00,892529,33,19935,-70
2020-09-01 23:13:21,11.80,11.80,11.80,100.00,892912,33,20264,-71
2020-09-01 23:14:01,11.79,11.79,11.79,100.00,892985,33,19967,-72
2020-09-01 23:14:41,11.79,11.79,11.79,100.00,895561,33,19942,-72
2020-09-01 23:15:21,11.81,11.81,11.81,100.00,895845,33,19951,-72
2020-09-01 23:16:01,11.83,11.83,11.83,100.00,895956,33,19943,-72
2020-09-01 23:16:41,11.81,11.81,11.81,100.00,892642,33,20023,-71
2020-09-01 23:17:22,11.83,11.83,11.83,100.00,892968,33,19984,-72
2020-09-01 23:18:02,11.84,11.84,11.84,100.00,898719,33,19943,-72
2020-09-01 23:18:42,11.84,11.84,11.84,100.00,895583,33,19943,-71
2020-09-01 23:19:22,11.83,11.83,11.83,100.00,895783,33,19959,-72
2020-09-01 23:20:03,11.86,11.86,11.86,100.00,898912,33,20251,-72
2020-09-01 23:20:43,11.85,11.85,11.85,100.00,895618,32,19947,-72
2020-09-01 23:21:23,11.83,11.83,11.83,100.00,895916,33,20020,-71
2020-09-01 23:22:03,11.82,11.82,11.82,100.00,892442,33,19966,-72
2020-09-01 23:22:43,11.84,11.84,11.84,100.00,892723,33,19944,-72
2020-09-01 23:23:23,11.84,11.84,11.84,100.00,892780,33,19943,-72
2020-09-01 23:24:03,11.85,11.85,11.85,100.00,889943,33,19944,-71
2020-09-01 23:24:43,11.85,11.85,11.85,100.00,889575,33,19958,-72
2020-09-01 23:25:23,11.87,11.87,11.87,100.00,892869,33,19947,-71
2020-09-01 23:26:03,11.87,11.87,11.87,100.00,895875,33,19956,-72
2020-09-01 23:26:43,11.88,11.88,11.88,100.00,892300,33,20039,-72
2020-09-01 23:27:24,11.87,11.87,11.87,100.00,892919,33,19967,-72
2020-09-01 23:28:05,11.89,11.89,11.89,100.00,895836,33,19931,-72
2020-09-01 23:28:36,11.89,11.89,11.89,100.00,892636,33,19960,-72
2020-09-01 23:29:30,11.85,11.85,11.85,100.00,895896,33,19931,-72
2020-09-01 23:30:22,11.86,11.86,11.86,100.00,895813,33,19932,-72
2020-09-01 23:31:12,11.80,11.80,11.80,100.00,894235,33,19947,-72
2020-09-01 23:32:06,11.82,11.82,11.82,100.00,896995,33,20002,-72
2020-09-01 23:32:57,11.83,11.83,11.83,100.00,896931,33,19986,-71
2020-09-01 23:33:49,11.84,11.84,11.84,100.00,900274,32,19943,-72
2020-09-01 23:34:40,11.80,11.80,11.80,100.00,900255,32,19978,-72
2020-09-01 23:35:31,11.82,11.82,11.82,100.00,898897,33,19958,-72
2020-09-01 23:36:22,11.82,11.82,11.82,100.00,896942,33,19982,-72
2020-09-01 23:37:13,11.82,11.82,11.82,100.00,893695,33,19936,-72
2020-09-01 23:38:04,11.84,11.84,11.84,100.00,896837,33,19944,-72
2020-09-01 23:38:55,11.83,11.83,11.83,100.00,896513,33,19958,-71
2020-09-01 23:39:46,11.86,11.86,11.86,100.00,895704,33,19935,-72
2020-09-01 23:40:37,11.84,11.84,11.84,100.00,894980,33,19958,-72
2020-09-01 23:41:28,11.83,11.83,11.83,100.00,898912,33,20313,-72
2020-09-01 23:42:21,11.80,11.80,11.80,100.00,899962,32,19932,-71
2020-09-01 23:43:12,11.77,11.77,11.77,100.00,897094,33,19936,-72
2020-09-01 23:44:03,11.74,11.74,11.74,100.00,892413,33,19971,-72
2020-09-01 23:44:54,11.71,11.71,11.71,100.00,894922,33,19932,-72
2020-09-01 23:45:46,11.68,11.68,11.68,100.00,902931,32,19942,-72
2020-09-01 23:46:37,11.64,11.64,11.64,100.00,898668,33,19987,-71
2020-09-01 23:47:28,11.58,11.58,11.58,100.00,895714,33,19944,-72
2020-09-01 23:48:19,11.58,11.58,11.58,100.00,896471,33,19943,-72
2020-09-01 23:49:10,11.57,11.57,11.57,100.00,898047,32,20265,-72
2020-09-01 23:50:01,11.55,11.55,11.55,100.00,895578,33,19946,-72
2020-09-01 23:50:52,11.51,11.51,11.51,100.00,893630,33,20330,-72
2020-09-01 23:51:45,11.49,11.49,11.49,100.00,890770,33,19956,-72
2020-09-01 23:52:35,11.45,11.45,11.45,100.00,892159,33,19933,-72
2020-09-01 23:53:26,11.45,11.45,11.45,100.00,898241,32,20004,-71
2020-09-01 23:54:17,11.43,11.43,11.43,100.00,899850,32,19936,-71
2020-09-01 23:55:09,11.41,11.41,11.41,100.00,898549,33,20282,-71
2020-09-01 23:56:00,11.42,11.42,11.42,100.00,896986,33,19944,-71
2020-09-01 23:56:51,11.42,11.42,11.42,100.00,895173,33,20286,-71
2020-09-01 23:57:41,11.40,11.40,11.40,100.00,898031,32,19947,-71
2020-09-01 23:58:32,11.37,11.37,11.37,100.00,901793,32,19953,-71
2020-09-01 23:59:23,11.35,11.35,11.35,100.00,899890,32,20341,-71