2020-09-01 00:00:22,12.09,12.09,12.09,100.00,892031,33,19945,-69
2020-09-01 00:01:18,12.04,12.04,12.04,100.00,892347,33,19952,-69
2020-09-01 00:02:15,12.05,12.05,12.05,100.00,892134,33,19976,-69
2020-09-01 00:03:06,12.07,12.07,12.07,100.00,894503,33,20343,-69
2020-09-01 00:04:00,12.07,12.07,12.07,100.00,890971,33,19967,-69
2020-09-01 00:04:54,12.07,12.07,12.07,100.00,889124,33,20053,-69
2020-09-01 00:05:44,12.08,12.08,12.08,100.00,892830,33,20292,-69
2020-09-01 00:06:25,12.08,12.08,12.08,100.00,895356,33,19937,-70
2020-09-01 00:07:18,12.08,12.08,12.08,100.00,889326,33,20046,-69
2020-09-01 00:08:10,12.07,12.07,12.07,100.00,889229,33,19963,-69
2020-09-01 00:08:51,12.04,12.04,12.04,100.00,892264,33,19941,-69
2020-09-01 00:09:31,12.03,12.03,12.03,100.00,895407,33,19952,-69
2020-09-01 00:10:24,12.04,12.04,12.04,100.00,889437,33,19988,-69
2020-09-01 00:11:17,12.03,12.03,12.03,100.00,886268,33,19954,-69
2020-09-01 00:12:17,12.03,12.03,12.03,100.00,889104,33,19964,-69
2020-09-01 00:13:09,12.01,12.01,12.01,100.00,894619,33,19951,-69
2020-09-01 00:14:02,12.03,12.03,12.03,100.00,894488,33,19951,-69
2020-09-01 00:14:55,12.02,12.02,12.02,100.00,890721,33,20339,-69
2020-09-01 00:15:49,12.02,12.02,12.02,100.00,892206,33,20327,-69
2020-09-01 00:16:42,12.02,12.02,12.02,100.00,897076,33,19936,-69
2020-09-01 00:17:35,12.00,12.00,12.00,100.00,897045,33,19959,-69
2020-09-01 00:18:28,12.01,12.01,12.01,100.00,898294,33,20064,-69
2020-09-01 00:19:19,12.02,12.02,12.02,100.00,895313,33,20291,-69
2020-09-01 00:20:10,12.03,12.03,12.03,100.00,892039,33,20024,-69
2020-09-01 00:21:03,12.01,12.01,12.01,100.00,890126,33,19980,-69
2020-09-01 00:21:56,12.01,12.01,12.01,100.00,887503,33,19946,-69
2020-09-01 00:22:55,12.01,12.01,12.01,100.00,884222,33,20005,-69
2020-09-01 00:23:46,12.01,12.01,12.01,100.00,890891,33,20231,-69
2020-09-01 00:24:40,12.01,12.01,12.01,100.00,894211,33,20344,-69
2020-09-01 00:25:31,12.00,12.00,12.00,100.00,892223,33,19994,-69
2020-09-01 00:26:24,12.01,12.01,12.01,100.00,892320,33,19937,-69
2020-09-01 00:27:15,12.00,12.00,12.00,100.00,890626,33,19941,-69
2020-09-01 00:28:06,11.95,11.95,11.95,100.00,887445,33,20379,-69
2020-09-01 00:28:57,11.96,11.96,11.96,100.00,884307,33,20300,-69
2020-09-01 00:29:50,11.96,11.96,11.96,100.00,888616,33,19980,-69
2020-09-01 00:30:45,11.98,11.98,11.98,100.00,893501,33,20244,-69
2020-09-01 00:31:38,11.97,11.97,11.97,100.00,893897,33,19950,-69
2020-09-01 00:32:30,11.96,11.96,11.96,100.00,895344,33,19958,-69
2020-09-01 00:33:20,11.96,11.96,11.96,100.00,890559,33,19945,-69
2020-09-01 00:34:11,11.96,11.96,11.96,100.00,892342,33,19949,-69
2020-09-01 00:35:03,11.95,11.95,11.95,100.00,894108,33,19944,-69
2020-09-01 00:35:54,11.96,11.96,11.96,100.00,892224,33,20670,-69
2020-09-01 00:36:45,11.94,11.94,11.94,100.00,889147,33,20107,-69
2020-09-01 00:37:37,11.93,11.93,11.93,100.00,891745,33,19937,-70
2020-09-01 00:38:27,11.91,11.91,11.91,100.00,896552,33,19960,-69
2020-09-01 00:39:20,11.89,11.89,11.89,100.00,898385,33,19955,-69
2020-09-01 00:40:12,11.87,11.87,11.87,100.00,895327,33,19948,-69
2020-09-01 00:41:04,11.86,11.86,11.86,100.00,893857,33,19937,-69
2020-09-01 00:41:55,11.83,11.83,11.83,100.00,893583,33,20349,-69
2020-09-01 00:42:47,11.84,11.84,11.84,100.00,891693,33,20000,-69
2020-09-01 00:43:40,11.84,11.84,11.84,100.00,889254,33,20373,-69
2020-09-01 00:44:35,11.83,11.83,11.83,100.00,889212,33,19941,-69
2020-09-01 00:45:36,11.85,11.85,11.85,100.00,889159,33,19955,-69
2020-09-01 00:46:16,11.84,11.84,11.84,100.00,894217,33,19995,-69
2020-09-01 00:47:10,11.83,11.83,11.83,100.00,892918,33,20000,-69
2020-09-01 00:48:04,11.85,11.85,11.85,100.00,892926,33,19984,-69
2020-09-01 00:48:56,11.83,11.83,11.83,100.00,894742,33,20012,-69
2020-09-01 00:49:48,11.82,11.82,11.82,100.00,895850,33,19956,-69
2020-09-01 00:50:19,11.83,11.83,11.83,100.00,895740,33,19952,-69
2020-09-01 00:51:11,11.82,11.82,11.82,100.00,892842,33,19964,-69
2020-09-01 00:52:04,11.82,11.82,11.82,100.00,892865,33,19952,-69
2020-09-01 00:52:58,11.81,11.81,11.81,100.00,895958,33,19956,-69
2020-09-01 00:53:51,11.81,11.81,11.81,100.00,898880,33,19951,-69
2020-09-01 00:54:31,11.79,11.79,11.79,100.00,898979,33,19966,-69
2020-09-01 00:55:23,11.80,11.80,11.80,100.00,898785,33,20001,-69
2020-09-01 00:57:32,11.80,11.80,11.80,100.00,892416,33,19974,-69
2020-09-01 00:58:24,11.78,11.78,11.78,100.00,895915,33,19951,-69
2020-09-01 00:59:24,11.79,11.79,11.79,100.00,891790,33,19940,-69
2020-09-01 01:00:15,11.79,11.79,11.79,100.00,889873,33,20259,-69
2020-09-01 01:01:13,11.76,11.76,11.76,100.00,890770,33,20406,-69
2020-09-01 01:02:14,11.75,11.75,11.75,100.00,893043,33,19958,-69
2020-09-01 01:03:05,11.74,11.74,11.74,100.00,898439,33,19956,-69
2020-09-01 01:03:57,11.72,11.72,11.72,100.00,895861,33,19940,-69
2020-09-01 01:04:48,11.73,11.73,11.73,100.00,894806,33,20326,-70
2020-09-01 01:05:50,11.72,11.72,11.72,100.00,895440,33,19978,-69
2020-09-01 01:06:45,11.72,11.72,11.72,100.00,892648,33,19941,-69
2020-09-01 01:07:35,11.71,11.71,11.71,100.00,889678,33,19953,-69
2020-09-01 01:08:29,11.69,11.69,11.69,100.00,892729,33,20020,-69
2020-09-01 01:09:20,11.69,11.69,11.69,100.00,894058,33,20668,-69
2020-09-01 01:10:12,11.70,11.70,11.70,100.00,895405,33,19967,-69
2020-09-01 01:11:07,11.69,11.69,11.69,100.00,891419,33,19941,-69
2020-09-01 01:12:12,11.69,11.69,11.69,100.00,891380,33,20362,-69
2020-09-01 01:13:04,11.70,11.70,11.70,100.00,895065,33,19936,-69
2020-09-01 01:13:57,11.69,11.69,11.69,100.00,895930,33,19955,-69
2020-09-01 01:14:49,11.71,11.71,11.71,100.00,894297,33,19971,-69
2020-09-01 01:15:20,11.71,11.71,11.71,100.00,892350,33,19952,-69
2020-09-01 01:16:14,11.71,11.71,11.71,100.00,889765,33,19955,-69
2020-09-01 01:17:07,11.72,11.72,11.72,100.00,889564,33,20337,-69
2020-09-01 01:17:58,11.72,11.72,11.72,100.00,889705,33,20331,-69
2020-09-01 01:18:58,11.73,11.73,11.73,100.00,889263,33,19969,-69
2020-09-01 01:19:51,11.73,11.73,11.73,100.00,894968,33,19936,-69
2020-09-01 01:20:45,11.73,11.73,11.73,100.00,894910,33,20297,-69
2020-09-01 01:21:26,11.73,11.73,11.73,100.00,892617,33,19968,-69
2020-09-01 01:21:58,11.72,11.72,11.72,100.00,887365,33,19950,-69
2020-09-01 01:22:50,11.72,11.72,11.72,100.00,886606,33,19956,-69
2020-09-01 01:23:49,11.72,11.72,11.72,100.00,889771,33,20338,-69
2020-09-01 01:24:40,11.70,11.70,11.70,100.00,889500,33,20253,-69
2020-09-01 01:25:11,11.67,11.67,11.67,100.00,891751,33,19968,-69
2020-09-01 01:26:04,11.66,11.66,11.66,100.00,889473,33,20328,-69
2020-09-01 01:26:56,11.68,11.68,11.68,100.00,889706,33,19957,-69
2020-09-01 01:27:50,11.69,11.69,11.69,100.00,885153,33,19953,-69
2020-09-01 01:28:45,11.69,11.69,11.69,100.00,886815,33,20008,-69
2020-09-01 01:29:39,11.71,11.71,11.71,100.00,890142,33,19946,-69
2020-09-01 01:30:32,11.71,11.71,11.71,100.00,889771,33,19941,-69
2020-09-01 01:31:24,11.70,11.70,11.70,100.00,889914,33,19949,-69
2020-09-01 01:32:17,11.70,11.70,11.70,100.00,892765,33,20304,-69
2020-09-01 01:33:10,11.71,11.71,11.71,100.00,894138,33,20471,-69
2020-09-01 01:33:41,11.74,11.74,11.74,100.00,897496,33,19953,-69
2020-09-01 01:34:36,11.73,11.73,11.73,100.00,898433,33,19966,-69
2020-09-01 01:35:27,11.75,11.75,11.75,100.00,895883,33,19944,-69
2020-09-01 01:36:21,11.74,11.74,11.74,100.00,895740,33,19940,-69
2020-09-01 01:37:21,11.77,11.77,11.77,100.00,892759,33,20102,-69
2020-09-01 01:38:15,11.78,11.78,11.78,100.00,892307,33,19940,-69
2020-09-01 01:39:08,11.76,11.76,11.76,100.00,889016,33,19987,-69
2020-09-01 01:40:01,11.78,11.78,11.78,100.00,891473,33,19949,-69
2020-09-01 01:40:53,11.81,11.81,11.81,100.00,892659,33,19941,-69
2020-09-01 01:41:46,11.83,11.83,11.83,100.00,889682,33,19957,-69
2020-09-01 01:42:38,11.84,11.84,11.84,100.00,890772,33,19987,-69
2020-09-01 01:43:40,11.86,11.86,11.86,100.00,894235,33,19941,-69
2020-09-01 01:44:34,11.86,11.86,11.86,100.00,894918,33,19971,-69
2020-09-01 01:45:05,11.90,11.90,11.90,100.00,895803,33,19979,-69
2020-09-01 01:45:59,11.91,11.91,11.91,100.00,892737,33,20048,-69
2020-09-01 01:46:52,11.91,11.91,11.91,100.00,895727,33,19940,-69
2020-09-01 01:47:44,11.92,11.92,11.92,100.00,892542,33,19968,-69
2020-09-01 01:48:38,11.92,11.92,11.92,100.00,892403,33,19967,-69
2020-09-01 01:49:41,11.91,11.91,11.91,100.00,894142,33,19952,-69
2020-09-01 01:50:33,11.89,11.89,11.89,100.00,895698,33,19967,-69
2020-09-01 01:51:25,11.91,11.91,11.91,100.00,893268,33,19980,-69
2020-09-01 01:52:16,11.91,11.91,11.91,100.00,892659,33,20008,-69
2020-09-01 01:52:47,11.91,11.91,11.91,100.00,892657,33,19952,-69
2020-09-01 01:53:48,11.94,11.94,11.94,100.00,895703,33,20342,-69
2020-09-01 01:54:39,11.93,11.93,11.93,100.00,886603,33,20003,-69
2020-09-01 01:55:35,11.94,11.94,11.94,100.00,887801,33,20324,-69
2020-09-01 01:56:28,11.94,11.94,11.94,100.00,891503,33,20359,-69
2020-09-01 01:57:19,11.97,11.97,11.97,100.00,892789,33,19941,-69
2020-09-01 01:58:10,11.98,11.98,11.98,100.00,894188,33,20464,-69
2020-09-01 01:58:42,11.94,11.94,11.94,100.00,895811,33,19959,-69
2020-09-01 01:59:13,11.96,11.96,11.96,100.00,889601,33,19941,-69
2020-09-01 02:00:16,11.98,11.98,11.98,100.00,889738,33,20276,-69
2020-09-01 02:01:08,12.01,12.01,12.01,100.00,890556,33,19988,-69
2020-09-01 02:02:01,12.00,12.00,12.00,100.00,893376,33,19960,-69
2020-09-01 02:04:46,12.05,12.05,12.05,100.00,895983,33,19974,-69
2020-09-01 02:05:37,12.05,12.05,12.05,100.00,896161,33,19975,-69
2020-09-01 02:06:18,12.02,12.02,12.02,100.00,892573,33,19944,-69
2020-09-01 02:07:12,12.02,12.02,12.02,100.00,889620,33,19985,-69
2020-09-01 02:08:05,12.00,12.00,12.00,100.00,890447,33,19953,-68
2020-09-01 02:08:55,11.96,11.96,11.96,100.00,892260,33,19959,-69
2020-09-01 02:09:47,12.00,12.00,12.00,100.00,890860,33,19940,-69
2020-09-01 02:10:50,11.99,11.99,11.99,100.00,890828,33,20332,-69
2020-09-01 02:11:43,12.00,12.00,12.00,100.00,888570,33,20019,-69
2020-09-01 02:12:36,12.03,12.03,12.03,100.00,888791,33,20124,-70
2020-09-01 02:13:27,12.06,12.06,12.06,100.00,892826,33,19949,-70
2020-09-01 02:14:21,12.06,12.06,12.06,100.00,896832,33,20358,-69
2020-09-01 02:15:12,12.09,12.09,12.09,100.00,892132,33,20066,-69
2020-09-01 02:16:06,12.10,12.10,12.10,100.00,892533,33,19964,-69
2020-09-01 02:16:37,12.09,12.09,12.09,100.00,895478,33,19945,-70
2020-09-01 02:17:29,12.11,12.11,12.11,100.00,895839,33,19967,-69
2020-09-01 02:18:22,12.13,12.13,12.13,100.00,895687,33,19998,-69
2020-09-01 02:19:15,12.09,12.09,12.09,100.00,897071,33,19944,-69
2020-09-01 02:20:07,12.02,12.02,12.02,100.00,895673,33,19944,-69
2020-09-01 02:20:58,12.06,12.06,12.06,100.00,895512,33,19944,-69
2020-09-01 02:21:53,12.02,12.02,12.02,100.00,897123,33,19936,-69
2020-09-01 02:22:48,12.00,12.00,12.00,100.00,898701,33,19956,-69
2020-09-01 02:23:39,11.99,11.99,11.99,100.00,898742,33,19951,-69
2020-09-01 02:24:32,12.06,12.06,12.06,100.00,898710,33,20311,-69
2020-09-01 02:25:29,12.05,12.05,12.05,100.00,897357,33,19940,-69
2020-09-01 02:26:09,12.05,12.05,12.05,100.00,895972,33,19937,-69
2020-09-01 02:27:00,12.05,12.05,12.05,100.00,892524,33,19952,-69
2020-09-01 02:27:54,12.08,12.08,12.08,100.00,889508,33,19944,-69
2020-09-01 02:28:48,12.07,12.07,12.07,100.00,892663,33,20287,-69
2020-09-01 02:29:41,12.06,12.06,12.06,100.00,895610,33,20008,-69
2020-09-01 02:30:36,12.05,12.05,12.05,100.00,897159,33,19943,-69
2020-09-01 02:31:29,12.06,12.06,12.06,100.00,895713,33,19984,-69
2020-09-01 02:32:28,12.05,12.05,12.05,100.00,892707,33,19948,-69
2020-09-01 02:33:19,12.08,12.08,12.08,100.00,894921,33,19991,-69
2020-09-01 02:34:14,12.08,12.08,12.08,100.00,897631,33,20317,-69
2020-09-01 02:35:08,12.08,12.08,12.08,100.00,898571,33,20358,-69
2020-09-01 02:35:59,12.14,12.14,12.14,100.00,896932,33,19940,-69
2020-09-01 02:36:53,12.15,12.15,12.15,100.00,895631,33,19958,-69
2020-09-01 02:37:53,12.15,12.15,12.15,100.00,897086,33,20101,-69
2020-09-01 02:38:45,12.15,12.15,12.15,100.00,896632,33,20235,-69
2020-09-01 02:39:38,12.17,12.17,12.17,100.00,895994,33,19948,-69
2020-09-01 02:40:32,12.20,12.20,12.20,100.00,895629,33,20042,-69
2020-09-01 02:41:26,12.20,12.20,12.20,100.00,895691,33,19940,-69
2020-09-01 02:42:06,12.17,12.17,12.17,100.00,893826,33,20011,-70
2020-09-01 02:42:59,12.15,12.15,12.15,100.00,895479,33,19957,-69
2020-09-01 02:43:40,12.20,12.20,12.20,99.84,895908,33,19948,-69
2020-09-01 02:44:35,12.18,12.18,12.18,100.00,895542,33,19958,-69
2020-09-01 02:45:27,12.20,12.20,12.20,99.99,892543,33,19960,-69
2020-09-01 02:46:20,12.21,12.21,12.21,100.00,892765,33,19960,-69
2020-09-01 02:47:13,12.15,12.15,12.15,100.00,893999,33,19948,-70
2020-09-01 02:48:06,12.16,12.16,12.16,100.00,895836,33,19936,-69
2020-09-01 02:48:59,12.06,12.06,12.06,100.00,898167,33,19967,-69
2020-09-01 02:49:54,12.05,12.05,12.05,100.00,898630,33,20323,-69
2020-09-01 02:50:47,12.05,12.05,12.05,100.00,896924,33,20323,-69
2020-09-01 02:51:41,12.06,12.06,12.06,100.00,895559,33,20412,-69
2020-09-01 02:52:36,12.08,12.08,12.08,100.00,898468,33,19987,-69
2020-09-01 02:53:29,12.09,12.09,12.09,100.00,892176,33,19964,-69
2020-09-01 02:54:21,12.07,12.07,12.07,100.00,892558,33,20404,-69
2020-09-01 02:55:14,12.07,12.07,12.07,100.00,890931,33,19949,-69
2020-09-01 02:56:06,12.13,12.13,12.13,100.00,894047,33,20015,-69
2020-09-01 02:57:00,12.12,12.12,12.12,100.00,895347,33,19948,-69
2020-09-01 02:57:51,12.03,12.03,12.03,100.00,895639,33,19948,-69
2020-09-01 02:58:46,12.08,12.08,12.08,100.00,895615,33,19944,-69
2020-09-01 02:59:38,12.11,12.11,12.11,100.00,894121,33,19992,-69
2020-09-01 03:00:33,12.13,12.13,12.13,100.00,894002,33,19970,-69
2020-09-01 03:01:24,12.11,12.11,12.11,100.00,892688,33,19949,-69
2020-09-01 03:02:16,12.13,12.13,12.13,100.00,895666,33,19936,-69
2020-09-01 03:03:06,12.16,12.16,12.16,100.00,890666,33,19971,-69
2020-09-01 03:03:57,12.19,12.19,12.19,100.00,892625,33,19948,-69
2020-09-01 03:04:50,12.22,12.22,12.22,100.00,893437,33,19952,-69
2020-09-01 03:05:43,12.21,12.21,12.21,100.00,895624,33,19971,-69
2020-09-01 03:06:34,12.18,12.18,12.18,100.00,893948,33,20071,-69
2020-09-01 03:07:26,12.17,12.17,12.17,100.00,895553,33,20377,-69
2020-09-01 03:08:19,12.13,12.13,12.13,100.00,895698,33,19948,-69
2020-09-01 03:09:21,12.13,12.13,12.13,100.00,895609,33,19960,-69
2020-09-01 03:10:21,12.16,12.16,12.16,100.00,895385,33,19963,-69
2020-09-01 03:11:11,12.22,12.22,12.22,100.00,895897,33,19948,-70
2020-09-01 03:12:02,12.21,12.21,12.21,100.00,895416,33,20000,-69
2020-09-01 03:12:55,12.21,12.21,12.21,100.00,892432,33,19949,-69
2020-09-01 03:13:49,12.23,12.23,12.23,100.00,893910,33,19937,-69
2020-09-01 03:14:40,12.20,12.20,12.20,100.00,895607,33,20385,-69
2020-09-01 03:15:33,12.22,12.22,12.22,100.00,898550,33,19966,-69
2020-09-01 03:16:13,12.24,12.24,12.24,100.00,892014,33,19979,-69
2020-09-01 03:17:06,12.26,12.26,12.26,100.00,889209,33,20303,-69
2020-09-01 03:17:57,12.29,12.29,12.29,100.00,886738,33,19987,-69
2020-09-01 03:18:47,12.28,12.28,12.28,100.00,892415,33,19944,-69
2020-09-01 03:19:28,12.30,12.30,12.30,100.00,893374,33,20047,-69
2020-09-01 03:20:20,12.27,12.27,12.27,100.00,892674,33,20011,-69
2020-09-01 03:21:11,12.29,12.29,12.29,100.00,892461,33,19996,-69
2020-09-01 03:22:04,12.27,12.27,12.27,100.00,893829,33,19960,-69
2020-09-01 03:22:56,12.31,12.31,12.31,100.00,896684,33,19961,-69
2020-09-01 03:23:49,12.32,12.32,12.32,100.00,898575,33,19936,-69
2020-09-01 03:24:41,12.36,12.36,12.36,100.00,897182,33,19952,-69
2020-09-01 03:25:35,12.35,12.35,12.35,99.85,892472,33,19955,-69
2020-09-01 03:26:28,12.38,12.38,12.38,99.83,892325,33,19967,-69
2020-09-01 03:27:19,12.34,12.34,12.34,100.00,891075,33,19940,-69
2020-09-01 03:27:50,12.37,12.37,12.37,99.87,893933,33,20003,-69
2020-09-01 03:28:43,12.39,12.39,12.39,99.75,889465,33,19971,-69
2020-09-01 03:29:36,12.40,12.40,12.40,99.68,892366,33,20019,-69
2020-09-01 03:30:27,12.42,12.42,12.42,99.65,894176,33,19962,-69
2020-09-01 03:31:20,12.40,12.40,12.40,99.78,893979,33,19940,-69
2020-09-01 03:32:12,12.40,12.40,12.40,99.91,895625,33,20308,-69
2020-09-01 03:33:03,12.38,12.38,12.38,100.00,896795,33,20351,-69
2020-09-01 03:33:56,12.37,12.37,12.37,100.00,892394,33,19987,-69
2020-09-01 03:34:53,12.42,12.42,12.42,100.00,892196,33,19937,-69
2020-09-01 03:35:45,12.42,12.42,12.42,99.71,894418,33,19940,-69
2020-09-01 03:36:39,12.44,12.44,12.44,99.72,895298,33,19951,-69
2020-09-01 03:37:32,12.45,12.45,12.45,99.59,897062,33,19949,-69
2020-09-01 03:38:26,12.43,12.43,12.43,99.77,892337,33,19968,-69
2020-09-01 03:39:17,12.37,12.37,12.37,100.00,892386,33,19964,-69
2020-09-01 03:40:11,12.41,12.41,12.41,100.00,894023,33,19950,-69
2020-09-01 03:40:42,12.41,12.41,12.41,99.85,895643,33,20361,-69
2020-09-01 03:41:23,12.45,12.45,12.45,99.41,895846,33,19951,-69
2020-09-01 03:42:16,12.46,12.46,12.46,99.42,895804,33,19967,-69
2020-09-01 03:43:09,12.46,12.46,12.46,99.41,895746,33,19950,-69
2020-09-01 03:44:02,12.39,12.39,12.39,99.76,898360,33,19958,-69
2020-09-01 03:44:59,12.38,12.38,12.38,100.00,897938,33,19947,-69
2020-09-01 03:45:40,12.40,12.40,12.40,100.00,896448,33,19940,-69
2020-09-01 03:46:20,12.41,12.41,12.41,99.83,895323,33,19987,-69
2020-09-01 03:46:51,12.38,12.38,12.38,99.79,895473,33,20311,-69
2020-09-01 03:47:49,12.39,12.39,12.39,99.89,892209,33,19945,-69
2020-09-01 03:48:42,12.41,12.41,12.41,99.82,892254,33,19961,-69
2020-09-01 03:49:13,12.37,12.37,12.37,99.90,894454,33,19984,-69
2020-09-01 03:49:54,12.41,12.41,12.41,99.95,891992,33,20323,-69
2020-09-01 03:50:49,12.40,12.40,12.40,99.95,892322,33,19968,-69
2020-09-01 03:51:20,12.38,12.38,12.38,100.00,892782,33,20392,-69
2020-09-01 03:52:13,12.40,12.40,12.40,100.00,892558,33,19959,-69
2020-09-01 03:52:53,12.43,12.43,12.43,100.00,895355,33,19948,-69
2020-09-01 03:53:33,12.40,12.40,12.40,100.00,889576,33,19964,-69
2020-09-01 03:54:13,12.45,12.45,12.45,99.96,886409,33,19953,-69
2020-09-01 03:55:07,12.44,12.44,12.44,99.61,886369,33,20336,-69
2020-09-01 03:55:47,12.48,12.48,12.48,99.46,886853,33,20299,-69
2020-09-01 03:56:18,12.47,12.47,12.47,99.67,889609,33,19999,-69
2020-09-01 03:57:16,12.46,12.46,12.46,99.73,892019,33,19941,-69
2020-09-01 03:58:09,12.42,12.42,12.42,99.76,892250,33,19948,-69
2020-09-01 03:58:50,12.42,12.42,12.42,100.00,894125,33,19995,-69
2020-09-01 03:59:43,12.41,12.41,12.41,100.00,889285,33,19992,-69
2020-09-01 04:00:23,12.37,12.37,12.37,100.00,886545,33,19952,-69
2020-09-01 04:00:54,12.39,12.39,12.39,100.00,889532,33,19979,-69
2020-09-01 04:01:34,12.37,12.37,12.37,100.00,889271,33,19948,-69
2020-09-01 04:02:28,12.38,12.38,12.38,100.00,892315,33,20334,-69
2020-09-01 04:03:23,12.40,12.40,12.40,100.00,890060,33,19941,-69
2020-09-01 04:04:03,12.36,12.36,12.36,100.00,895395,33,19940,-69
2020-09-01 04:04:56,12.36,12.36,12.36,100.00,892682,33,20296,-69
2020-09-01 04:05:36,12.40,12.40,12.40,100.00,895353,33,19971,-69
2020-09-01 04:06:16,12.46,12.46,12.46,99.92,895333,33,19948,-69
2020-09-01 04:07:09,12.46,12.46,12.46,99.70,895364,33,19944,-69
2020-09-01 04:08:02,12.44,12.44,12.44,99.73,895413,33,19952,-69
2020-09-01 04:08:56,12.47,12.47,12.47,99.34,898098,33,19944,-69
2020-09-01 04:09:28,12.49,12.49,12.49,99.42,898364,33,19960,-69
2020-09-01 04:10:21,12.52,12.52,12.52,99.09,898436,33,19936,-69
2020-09-01 04:11:12,12.47,12.47,12.47,99.37,895371,33,19960,-69
2020-09-01 04:11:43,12.47,12.47,12.47,99.40,895432,33,19952,-69
2020-09-01 04:12:37,12.49,12.49,12.49,99.26,895365,33,19936,-69
2020-09-01 04:13:09,12.51,12.51,12.51,99.19,895518,33,19951,-69
2020-09-01 04:14:00,12.55,12.55,12.55,99.01,895021,33,20395,-69
2020-09-01 04:14:54,12.57,12.57,12.57,98.83,895366,33,20310,-69
2020-09-01 04:15:25,12.53,12.53,12.53,98.83,896851,33,19937,-69
2020-09-01 04:16:18,12.51,12.51,12.51,99.16,898370,33,19950,-69
2020-09-01 04:17:11,12.53,12.53,12.53,98.99,898188,33,19999,-69
2020-09-01 04:18:04,12.54,12.54,12.54,98.54,892206,33,20004,-69
2020-09-01 04:18:58,12.55,12.55,12.55,98.80,889128,33,19942,-69
2020-09-01 04:19:50,12.55,12.55,12.55,98.74,892533,33,20069,-69
2020-09-01 04:20:21,12.54,12.54,12.54,98.78,895415,33,20354,-69
2020-09-01 04:21:02,12.52,12.52,12.52,98.92,898294,33,19935,-69
2020-09-01 04:21:55,12.50,12.50,12.50,99.00,897772,33,19956,-69
2020-09-01 04:22:35,12.52,12.52,12.52,98.95,897858,33,20243,-69
2020-09-01 04:23:06,12.51,12.51,12.51,98.98,895383,33,19948,-69
2020-09-01 04:23:46,12.50,12.50,12.50,98.97,895279,33,19978,-69
2020-09-01 04:24:17,12.53,12.53,12.53,99.00,898417,33,19936,-69
2020-09-01 04:25:09,12.47,12.47,12.47,98.99,892161,33,19955,-69
2020-09-01 04:26:03,12.50,12.50,12.50,98.98,889251,33,19945,-69
2020-09-01 04:26:34,12.55,12.55,12.55,98.77,890684,33,20028,-69
2020-09-01 04:27:14,12.55,12.55,12.55,98.69,892224,33,19940,-69
2020-09-01 04:28:06,12.55,12.55,12.55,98.71,889166,33,20336,-69
2020-09-01 04:29:00,12.55,12.55,12.55,98.78,889436,33,20004,-69
2020-09-01 04:29:31,12.60,12.60,12.60,98.39,893894,33,19952,-69
2020-09-01 04:30:11,12.55,12.55,12.55,98.35,892240,33,19991,-69
2020-09-01 04:31:03,12.54,12.54,12.54,98.79,892236,33,19948,-69
2020-09-01 04:31:44,12.54,12.54,12.54,98.89,895308,33,19964,-69
2020-09-01 04:32:15,12.56,12.56,12.56,99.00,889179,33,20344,-69
2020-09-01 04:32:47,12.57,12.57,12.57,98.93,889286,33,19992,-69
2020-09-01 04:33:39,12.60,12.60,12.60,98.76,886237,33,19954,-69
2020-09-01 04:34:10,12.60,12.60,12.60,98.47,891124,33,20370,-69
2020-09-01 04:35:11,12.61,12.61,12.61,98.21,894552,33,19960,-69
2020-09-01 04:35:51,12.60,12.60,12.60,98.06,898362,33,19944,-69
2020-09-01 04:36:23,12.62,12.62,12.62,98.24,898238,33,19974,-69
2020-09-01 04:36:54,12.62,12.62,12.62,98.18,897931,33,19992,-69
2020-09-01 04:37:34,12.64,12.64,12.64,98.07,891131,33,19952,-69
2020-09-01 04:38:29,12.59,12.59,12.59,98.17,892070,33,20380,-69
2020-09-01 04:39:09,12.60,12.60,12.60,98.34,892412,33,19987,-69
2020-09-01 04:40:04,12.63,12.63,12.63,98.01,895746,33,19962,-69
2020-09-01 04:40:44,12.63,12.63,12.63,97.96,895192,33,19999,-69
2020-09-01 04:41:16,12.65,12.65,12.65,97.95,895311,33,19954,-69
2020-09-01 04:42:08,12.68,12.68,12.68,97.90,895320,33,19996,-69
2020-09-01 04:43:02,12.68,12.68,12.68,97.90,895390,33,19948,-69
2020-09-01 04:43:55,12.67,12.67,12.67,98.10,897048,33,19941,-69
2020-09-01 04:44:35,12.69,12.69,12.69,98.15,898140,33,19947,-69
2020-09-01 04:45:15,12.73,12.73,12.73,97.93,898375,33,19971,-69
2020-09-01 04:45:46,12.72,12.72,12.72,97.95,892257,33,19955,-69
2020-09-01 04:46:43,12.71,12.71,12.71,98.00,891978,33,20286,-69
2020-09-01 04:47:23,12.68,12.68,12.68,98.41,892336,33,19956,-69
2020-09-01 04:47:54,12.64,12.64,12.64,98.66,895210,33,20326,-69
2020-09-01 04:48:25,12.58,12.58,12.58,98.91,888809,33,19949,-69
2020-09-01 04:49:05,12.56,12.56,12.56,99.12,887373,33,19974,-69
2020-09-01 04:49:45,12.56,12.56,12.56,99.38,886319,33,19962,-69
2020-09-01 04:50:25,12.58,12.58,12.58,99.23,887180,33,20322,-69
2020-09-01 04:51:21,12.57,12.57,12.57,99.19,892269,33,19937,-69
2020-09-01 04:52:02,12.57,12.57,12.57,99.11,892821,33,20387,-69
2020-09-01 04:52:55,12.59,12.59,12.59,99.39,889135,33,19976,-69
2020-09-01 04:53:26,12.60,12.60,12.60,99.33,886603,33,20013,-69
2020-09-01 04:53:57,12.62,12.62,12.62,99.19,886222,33,19970,-69
2020-09-01 04:54:52,12.62,12.62,12.62,98.82,888170,33,20344,-69
2020-09-01 04:55:32,12.57,12.57,12.57,99.27,891516,33,19971,-69
2020-09-01 04:56:26,12.59,12.59,12.59,99.23,895339,33,19970,-69
2020-09-01 04:57:21,12.58,12.58,12.58,99.20,895501,33,20354,-69
2020-09-01 04:58:13,12.60,12.60,12.60,98.95,898433,33,20261,-69
2020-09-01 04:58:54,12.59,12.59,12.59,98.71,898408,33,19952,-69
2020-09-01 04:59:49,12.64,12.64,12.64,98.53,898422,33,19949,-69
2020-09-01 05:00:29,12.64,12.64,12.64,98.50,897654,33,20353,-69
2020-09-01 05:01:01,12.61,12.61,12.61,98.83,898399,33,19951,-69
2020-09-01 05:01:55,12.64,12.64,12.64,98.68,898308,33,20274,-69
2020-09-01 05:02:50,12.65,12.65,12.65,98.35,895116,33,20006,-69
2020-09-01 05:03:47,12.65,12.65,12.65,98.29,895266,33,19960,-69
2020-09-01 05:04:42,12.69,12.69,12.69,98.04,894251,33,19952,-69
2020-09-01 05:05:22,12.68,12.68,12.68,97.84,895346,33,20036,-69
2020-09-01 05:06:15,12.67,12.67,12.67,98.19,895694,33,19966,-69
2020-09-01 05:06:55,12.70,12.70,12.70,97.94,898252,33,19992,-69
2020-09-01 05:07:48,12.60,12.60,12.60,98.22,895321,33,19952,-69
2020-09-01 05:08:43,12.59,12.59,12.59,98.25,895207,33,20341,-69
2020-09-01 05:09:24,12.63,12.63,12.63,98.30,895278,33,20316,-69
2020-09-01 05:10:18,12.68,12.68,12.68,97.92,892283,33,19945,-69
2020-09-01 05:10:58,12.69,12.69,12.69,97.84,892385,33,20136,-69
2020-09-01 05:11:52,12.69,12.69,12.69,98.15,889814,33,20002,-69
2020-09-01 05:12:24,12.68,12.68,12.68,97.53,895187,33,19948,-69
2020-09-01 05:13:04,12.72,12.72,12.72,97.40,889226,33,20279,-69
2020-09-01 05:13:58,12.73,12.73,12.73,97.38,889119,33,19945,-69
2020-09-01 05:14:30,12.71,12.71,12.71,97.50,889808,33,19937,-69
2020-09-01 05:15:10,12.73,12.73,12.73,97.62,889349,33,19994,-69
2020-09-01 05:15:50,12.74,12.74,12.74,97.57,892268,33,20346,-69
2020-09-01 05:16:21,12.75,12.75,12.75,97.62,892151,33,19948,-69
2020-09-01 05:17:14,12.75,12.75,12.75,97.67,896376,33,19936,-69
2020-09-01 05:18:07,12.74,12.74,12.74,97.62,898007,33,20205,-69
2020-09-01 05:19:00,12.76,12.76,12.76,97.16,895088,33,20010,-69
2020-09-01 05:19:54,12.75,12.75,12.75,96.96,895327,33,20003,-69
2020-09-01 05:20:47,12.71,12.71,12.71,97.18,896754,33,20381,-69
2020-09-01 05:21:43,12.77,12.77,12.77,96.75,892252,33,20335,-69
2020-09-01 05:22:23,12.79,12.79,12.79,96.60,892194,33,19971,-70
2020-09-01 05:23:17,12.78,12.78,12.78,96.74,890315,33,19976,-69
2020-09-01 05:24:10,12.82,12.82,12.82,96.94,892279,33,20259,-69
2020-09-01 05:25:05,12.79,12.79,12.79,97.14,893942,33,20325,-69
2020-09-01 05:25:46,12.77,12.77,12.77,97.45,895441,33,20296,-69
2020-09-01 05:26:26,12.80,12.80,12.80,96.95,891971,33,19949,-69
2020-09-01 05:27:20,12.76,12.76,12.76,97.01,886122,33,19977,-69
2020-09-01 05:27:52,12.79,12.79,12.79,96.79,883895,33,19945,-69
2020-09-01 05:28:22,12.82,12.82,12.82,96.56,889257,33,20028,-69
2020-09-01 05:29:03,12.86,12.86,12.86,96.41,894030,33,19989,-70
2020-09-01 05:29:34,12.85,12.85,12.85,96.37,893459,33,20374,-69
2020-09-01 05:30:06,12.77,12.77,12.77,96.72,892174,33,19952,-69
2020-09-01 05:30:38,12.73,12.73,12.73,97.18,892247,33,19972,-69
2020-09-01 05:31:18,12.68,12.68,12.68,97.71,892664,33,19964,-69
2020-09-01 05:31:58,12.69,12.69,12.69,98.03,895398,33,19936,-69
2020-09-01 05:32:38,12.72,12.72,12.72,97.92,894748,33,19949,-69
2020-09-01 05:33:18,12.72,12.72,12.72,97.76,892422,33,19987,-69
2020-09-01 05:33:50,12.68,12.68,12.68,97.96,892851,33,19941,-69
2020-09-01 05:34:30,12.67,12.67,12.67,97.83,894898,33,20019,-69
2020-09-01 05:35:10,12.69,12.69,12.69,97.72,891958,33,20328,-69
2020-09-01 05:35:41,12.71,12.71,12.71,97.53,889941,33,20347,-69
2020-09-01 05:36:21,12.66,12.66,12.66,97.79,889701,33,20000,-69
2020-09-01 05:37:01,12.66,12.66,12.66,97.42,895025,33,19936,-70
2020-09-01 05:37:32,12.68,12.68,12.68,97.35,892806,33,19959,-69
2020-09-01 05:38:12,12.67,12.67,12.67,97.86,890891,33,20349,-69
2020-09-01 05:38:44,12.65,12.65,12.65,97.87,892684,33,19962,-69
2020-09-01 05:39:24,12.70,12.70,12.70,97.75,893808,33,19941,-69
2020-09-01 05:40:04,12.72,12.72,12.72,97.61,895810,33,20274,-69
2020-09-01 05:40:44,12.73,12.73,12.73,97.47,895740,33,20012,-69
2020-09-01 05:41:24,12.73,12.73,12.73,97.30,895510,33,19952,-69
2020-09-01 05:42:04,12.74,12.74,12.74,97.27,886824,33,19952,-69
2020-09-01 05:42:44,12.73,12.73,12.73,97.23,886653,33,19949,-69
2020-09-01 05:43:15,12.69,12.69,12.69,97.40,892641,33,19997,-69
2020-09-01 05:44:05,12.67,12.67,12.67,97.65,894906,33,20024,-69
2020-09-01 05:44:59,12.66,12.66,12.66,98.17,892782,33,20299,-69
2020-09-01 05:45:52,12.64,12.64,12.64,98.58,893859,33,19944,-70
2020-09-01 05:46:50,12.59,12.59,12.59,98.83,895622,33,20043,-70
2020-09-01 05:47:30,12.62,12.62,12.62,98.97,891276,33,19941,-69
2020-09-01 05:48:10,12.62,12.62,12.62,98.70,886978,33,19996,-70
2020-09-01 05:49:18,12.63,12.63,12.63,98.52,886787,33,19948,-69
2020-09-01 05:49:58,12.64,12.64,12.64,98.64,893261,33,19968,-69
2020-09-01 05:50:38,12.58,12.58,12.58,99.14,892629,33,19959,-70
2020-09-01 05:51:33,12.60,12.60,12.60,99.13,889750,33,19992,-69
2020-09-01 05:52:13,12.56,12.56,12.56,99.06,893346,33,19947,-69
2020-09-01 05:53:06,12.56,12.56,12.56,98.99,886713,33,19941,-69
2020-09-01 05:53:46,12.59,12.59,12.59,98.74,886829,33,19949,-69
2020-09-01 05:54:18,12.58,12.58,12.58,98.35,887494,33,19965,-69
2020-09-01 05:55:11,12.59,12.59,12.59,98.54,892770,33,19984,-70
2020-09-01 05:55:42,12.58,12.58,12.58,98.64,892841,33,19988,-69
2020-09-01 05:56:23,12.60,12.60,12.60,98.32,895052,33,19936,-69
2020-09-01 05:57:16,12.58,12.58,12.58,98.21,895811,33,20322,-69
2020-09-01 05:57:56,12.55,12.55,12.55,98.32,895719,33,20295,-69
2020-09-01 05:58:36,12.56,12.56,12.56,98.62,889874,33,20334,-69
2020-09-01 05:59:16,12.55,12.55,12.55,98.72,892808,33,19937,-69
2020-09-01 05:59:56,12.58,12.58,12.58,98.76,892716,33,20375,-69
2020-09-01 06:00:36,12.58,12.58,12.58,98.15,895049,33,19975,-69
2020-09-01 06:01:08,12.54,12.54,12.54,97.89,895768,33,19940,-69
2020-09-01 06:01:40,12.54,12.54,12.54,97.91,892601,33,19964,-69
2020-09-01 06:02:20,12.56,12.56,12.56,97.92,892630,33,20398,-69
2020-09-01 06:02:52,12.54,12.54,12.54,97.90,889570,33,19953,-69
2020-09-01 06:03:32,12.56,12.56,12.56,98.01,890926,33,20355,-69
2020-09-01 06:04:12,12.55,12.55,12.55,98.14,889738,33,19948,-69
2020-09-01 06:05:05,12.54,12.54,12.54,98.35,890828,33,19936,-69
2020-09-01 06:05:59,12.57,12.57,12.57,98.11,889730,33,19983,-69
2020-09-01 06:06:40,12.49,12.49,12.49,98.33,894138,33,20370,-69
2020-09-01 06:07:20,12.51,12.51,12.51,98.46,893204,33,19966,-69
2020-09-01 06:07:51,12.50,12.50,12.50,98.18,892633,33,19956,-69
2020-09-01 06:08:31,12.54,12.54,12.54,98.29,892710,33,19941,-69
2020-09-01 06:09:03,12.54,12.54,12.54,98.37,888621,33,19937,-69
2020-09-01 06:09:43,12.54,12.54,12.54,98.42,887885,33,19946,-69
2020-09-01 06:10:23,12.57,12.57,12.57,98.52,886578,33,20000,-69
2020-09-01 06:10:55,12.59,12.59,12.59,98.56,891179,33,19947,-69
2020-09-01 06:11:49,12.58,12.58,12.58,98.76,895011,33,19943,-69
2020-09-01 06:12:44,12.61,12.61,12.61,98.76,898844,33,20373,-69
2020-09-01 06:13:24,12.58,12.58,12.58,98.69,896838,33,19936,-69
2020-09-01 06:14:17,12.58,12.58,12.58,98.88,895777,33,20008,-69
2020-09-01 06:15:10,12.58,12.58,12.58,98.80,895733,33,19951,-69
2020-09-01 06:16:04,12.60,12.60,12.60,98.77,897346,33,19940,-69
2020-09-01 06:16:44,12.62,12.62,12.62,98.75,898640,33,19992,-69
2020-09-01 06:17:39,12.64,12.64,12.64,98.34,892644,33,20347,-69
2020-09-01 06:18:33,12.57,12.57,12.57,98.14,892609,33,19947,-69
2020-09-01 06:19:13,12.63,12.63,12.63,98.37,896178,33,19940,-69
2020-09-01 06:20:06,12.54,12.54,12.54,98.58,895719,33,20015,-69
2020-09-01 06:20:37,12.56,12.56,12.56,98.88,895681,33,19952,-69
2020-09-01 06:21:32,12.55,12.55,12.55,99.12,892700,33,20295,-69
2020-09-01 06:22:12,12.58,12.58,12.58,99.09,895513,33,19940,-69
2020-09-01 06:22:52,12.60,12.60,12.60,98.82,896078,33,19960,-69
2020-09-01 06:23:23,12.64,12.64,12.64,98.70,889643,33,19984,-69
2020-09-01 06:24:03,12.62,12.62,12.62,98.77,886634,33,19957,-69
2020-09-01 06:24:43,12.57,12.57,12.57,99.02,886638,33,19952,-68
2020-09-01 06:25:44,12.53,12.53,12.53,99.21,892919,33,19940,-69
2020-09-01 06:26:39,12.55,12.55,12.55,99.30,895522,33,20361,-69
2020-09-01 06:27:19,12.60,12.60,12.60,98.78,895707,33,19940,-69
2020-09-01 06:28:10,12.64,12.64,12.64,98.25,895658,33,19974,-69
2020-09-01 06:28:50,12.66,12.66,12.66,98.44,895513,33,19960,-69
2020-09-01 06:29:43,12.66,12.66,12.66,98.27,898611,33,20335,-69
2020-09-01 06:30:14,12.61,12.61,12.61,98.58,898581,33,19944,-69
2020-09-01 06:31:07,12.60,12.60,12.60,99.11,898651,33,19936,-69
2020-09-01 06:31:38,12.60,12.60,12.60,99.15,895551,33,19982,-69
2020-09-01 06:32:10,12.58,12.58,12.58,99.18,895748,33,20306,-69
2020-09-01 06:33:03,12.64,12.64,12.64,99.04,892471,33,19968,-69
2020-09-01 06:33:56,12.65,12.65,12.65,98.62,895304,33,20225,-69
2020-09-01 06:34:27,12.64,12.64,12.64,98.90,897022,33,19962,-69
2020-09-01 06:34:59,12.65,12.65,12.65,98.47,898714,33,20318,-69
2020-09-01 06:35:39,12.61,12.61,12.61,98.40,896330,33,19940,-69
2020-09-01 06:36:32,12.61,12.61,12.61,98.75,895452,33,20007,-69
2020-09-01 06:37:12,12.63,12.63,12.63,98.77,895858,33,19952,-69
2020-09-01 06:37:52,12.54,12.54,12.54,99.03,895294,33,19948,-69
2020-09-01 06:38:48,12.53,12.53,12.53,99.26,895212,33,19936,-69
2020-09-01 06:39:44,12.58,12.58,12.58,99.28,896105,33,19947,-69
2020-09-01 06:40:24,12.55,12.55,12.55,98.99,896671,33,20376,-69
2020-09-01 06:41:04,12.57,12.57,12.57,99.21,895616,33,19987,-69
2020-09-01 06:41:56,12.54,12.54,12.54,99.53,895702,33,19936,-69
2020-09-01 06:42:50,12.53,12.53,12.53,99.74,892669,33,19979,-69
2020-09-01 06:43:43,12.51,12.51,12.51,99.83,892650,33,19984,-69
2020-09-01 06:44:36,12.50,12.50,12.50,100.00,892455,33,20010,-69
2020-09-01 06:45:27,12.51,12.51,12.51,100.00,890822,33,19945,-69
2020-09-01 06:46:19,12.40,12.40,12.40,100.00,892556,33,19969,-69
2020-09-01 06:47:12,12.41,12.41,12.41,100.00,893555,33,19976,-69
2020-09-01 06:47:43,12.46,12.46,12.46,100.00,895562,33,19936,-69
2020-09-01 06:48:37,12.48,12.48,12.48,100.00,895159,33,19978,-69
2020-09-01 06:49:17,12.50,12.50,12.50,100.00,895430,33,19948,-70
2020-09-01 06:50:11,12.44,12.44,12.44,100.00,895787,33,20074,-69
2020-09-01 06:51:06,12.49,12.49,12.49,100.00,895502,33,19956,-69
2020-09-01 06:51:38,12.51,12.51,12.51,100.00,895717,33,19940,-69
2020-09-01 06:52:09,12.50,12.50,12.50,100.00,895622,33,19940,-70
2020-09-01 06:53:02,12.50,12.50,12.50,100.00,895499,33,19983,-69
2020-09-01 06:54:00,12.47,12.47,12.47,100.00,895602,33,19949,-69
2020-09-01 06:54:54,12.51,12.51,12.51,100.00,893508,33,19940,-70
2020-09-01 06:55:34,12.51,12.51,12.51,100.00,895514,33,19948,-69
2020-09-01 06:56:14,12.52,12.52,12.52,100.00,892379,33,19959,-70
2020-09-01 06:57:08,12.58,12.58,12.58,100.00,889282,33,19937,-70
2020-09-01 06:57:48,12.52,12.52,12.52,100.00,889946,33,20296,-70
2020-09-01 06:58:20,12.59,12.59,12.59,100.00,889816,33,19940,-69
2020-09-01 06:59:00,12.57,12.57,12.57,100.00,892592,33,19937,-69
2020-09-01 06:59:31,12.56,12.56,12.56,100.00,892520,33,20252,-70
2020-09-01 07:00:11,12.51,12.51,12.51,100.00,890501,33,19944,-69
2020-09-01 07:00:51,12.51,12.51,12.51,100.00,892317,33,19952,-70
2020-09-01 07:01:22,12.48,12.48,12.48,100.00,886405,33,19941,-69
2020-09-01 07:02:02,12.39,12.39,12.39,100.00,892465,33,19952,-69
2020-09-01 07:02:33,12.38,12.38,12.38,100.00,892467,33,19944,-69
2020-09-01 07:03:27,12.40,12.40,12.40,100.00,893376,33,19963,-69
2020-09-01 07:04:20,12.39,12.39,12.39,100.00,892798,33,20303,-69
2020-09-01 07:05:16,12.41,12.41,12.41,100.00,892927,33,19975,-70
2020-09-01 07:05:56,12.39,12.39,12.39,100.00,892822,33,20263,-70
2020-09-01 07:06:28,12.39,12.39,12.39,100.00,889261,33,19945,-69
2020-09-01 07:07:00,12.38,12.38,12.38,100.00,889127,33,19990,-70
2020-09-01 07:07:55,12.38,12.38,12.38,100.00,886440,33,19952,-69
2020-09-01 07:08:49,12.39,12.39,12.39,100.00,888764,33,19991,-70
2020-09-01 07:09:43,12.41,12.41,12.41,100.00,891217,33,20323,-70
2020-09-01 07:10:37,12.33,12.33,12.33,100.00,892798,33,20075,-70
2020-09-01 07:11:31,12.34,12.34,12.34,100.00,892800,33,19941,-69
2020-09-01 07:12:25,12.33,12.33,12.33,100.00,895069,33,20306,-70
2020-09-01 07:13:24,12.37,12.37,12.37,100.00,895708,33,19940,-69
2020-09-01 07:14:18,12.40,12.40,12.40,100.00,893705,33,19936,-69
2020-09-01 07:14:58,12.37,12.37,12.37,100.00,892671,33,20362,-69
2020-09-01 07:15:29,12.36,12.36,12.36,100.00,892540,33,19941,-69
2020-09-01 07:16:00,12.34,12.34,12.34,100.00,892629,33,20205,-69
2020-09-01 07:16:40,12.31,12.31,12.31,100.00,892383,33,20032,-69
2020-09-01 07:17:11,12.30,12.30,12.30,100.00,892747,33,19995,-70
2020-09-01 07:18:04,12.28,12.28,12.28,100.00,892901,33,19971,-69
2020-09-01 07:18:35,12.33,12.33,12.33,100.00,895418,33,19991,-69
2020-09-01 07:19:15,12.32,12.32,12.32,100.00,892430,33,19991,-70
2020-09-01 07:19:55,12.31,12.31,12.31,100.00,889393,33,19984,-69
2020-09-01 07:20:36,12.36,12.36,12.36,100.00,883892,33,20013,-69
2020-09-01 07:21:29,12.39,12.39,12.39,100.00,889558,33,19953,-69
2020-09-01 07:22:00,12.42,12.42,12.42,100.00,892684,33,20007,-70
2020-09-01 07:22:41,12.46,12.46,12.46,100.00,892364,33,19967,-70
2020-09-01 07:23:21,12.48,12.48,12.48,100.00,892140,33,19984,-69
2020-09-01 07:24:01,12.45,12.45,12.45,100.00,889492,33,19952,-69
2020-09-01 07:24:54,12.41,12.41,12.41,100.00,892363,33,19936,-69
2020-09-01 07:25:48,12.41,12.41,12.41,100.00,892699,33,20369,-69
2020-09-01 07:26:42,12.41,12.41,12.41,100.00,893942,33,19936,-69
2020-09-01 07:27:13,12.46,12.46,12.46,100.00,892557,33,19951,-69
2020-09-01 07:28:21,12.43,12.43,12.43,100.00,889518,33,19960,-70
2020-09-01 07:29:15,12.44,12.44,12.44,100.00,890289,33,19998,-69
2020-09-01 07:29:56,12.36,12.36,12.36,100.00,892838,33,20012,-70
2020-09-01 07:30:36,12.40,12.40,12.40,100.00,889369,33,20358,-69
2020-09-01 07:31:16,12.42,12.42,12.42,100.00,886420,33,19969,-69
2020-09-01 07:31:56,12.44,12.44,12.44,100.00,889338,33,19976,-69
2020-09-01 07:32:27,12.39,12.39,12.39,100.00,889332,33,19980,-70
2020-09-01 07:32:59,12.31,12.31,12.31,100.00,880537,33,20344,-69
2020-09-01 07:33:39,12.28,12.28,12.28,100.00,884611,33,20347,-69
2020-09-01 07:34:19,12.32,12.32,12.32,100.00,884264,33,19965,-69
2020-09-01 07:35:00,12.36,12.36,12.36,100.00,887691,33,19936,-70
2020-09-01 07:35:40,12.35,12.35,12.35,100.00,883611,33,20068,-69
2020-09-01 07:36:34,12.27,12.27,12.27,100.00,886498,33,20268,-69
2020-09-01 07:37:14,12.29,12.29,12.29,100.00,889676,33,19949,-70
2020-09-01 07:37:54,12.20,12.20,12.20,100.00,892662,33,19936,-69
2020-09-01 07:38:49,12.17,12.17,12.17,100.00,889214,33,20287,-70
2020-09-01 07:39:44,12.17,12.17,12.17,100.00,886251,33,20376,-69
2020-09-01 07:40:38,12.22,12.22,12.22,100.00,890354,33,19945,-69
2020-09-01 07:41:19,12.27,12.27,12.27,100.00,894348,33,19955,-70
2020-09-01 07:41:50,12.30,12.30,12.30,100.00,895169,33,19947,-70
2020-09-01 07:42:30,12.32,12.32,12.32,100.00,894319,33,20304,-69
2020-09-01 07:43:24,12.27,12.27,12.27,100.00,895515,33,19936,-69
2020-09-01 07:44:17,12.31,12.31,12.31,100.00,895516,33,19976,-69
2020-09-01 07:45:11,12.36,12.36,12.36,100.00,895734,33,20367,-69
2020-09-01 07:45:51,12.34,12.34,12.34,100.00,898080,33,19979,-69
2020-09-01 07:46:46,12.37,12.37,12.37,100.00,895234,33,20319,-69
2020-09-01 07:47:39,12.41,12.41,12.41,100.00,895404,33,20305,-69
2020-09-01 07:48:11,12.44,12.44,12.44,100.00,895634,33,19963,-69
2020-09-01 07:48:51,12.43,12.43,12.43,100.00,895695,33,19940,-69
2020-09-01 07:49:46,12.48,12.48,12.48,100.00,895578,33,19944,-69
2020-09-01 07:50:27,12.52,12.52,12.52,100.00,898279,33,19940,-69
2020-09-01 07:51:21,12.58,12.58,12.58,100.00,895495,33,19975,-69
2020-09-01 07:52:01,12.57,12.57,12.57,100.00,895376,33,20003,-69
2020-09-01 07:52:33,12.57,12.57,12.57,100.00,889560,33,19948,-69
2020-09-01 07:53:13,12.58,12.58,12.58,100.00,892327,33,19967,-69
2020-09-01 07:53:44,12.55,12.55,12.55,100.00,889235,33,19963,-69
2020-09-01 07:54:24,12.48,12.48,12.48,100.00,891719,33,20406,-69
2020-09-01 07:55:05,12.45,12.45,12.45,100.00,892211,33,19951,-69
2020-09-01 07:55:58,12.44,12.44,12.44,100.00,894370,33,19955,-69
2020-09-01 07:56:29,12.47,12.47,12.47,100.00,895237,33,19936,-69
2020-09-01 07:57:23,12.42,12.42,12.42,100.00,895530,33,20282,-69
2020-09-01 07:58:03,12.44,12.44,12.44,100.00,895036,33,19948,-69
2020-09-01 07:58:34,12.43,12.43,12.43,100.00,895304,33,19990,-69
2020-09-01 07:59:28,12.38,12.38,12.38,100.00,895386,33,19987,-69
2020-09-01 08:00:00,12.37,12.37,12.37,100.00,895672,33,19936,-69
2020-09-01 08:01:03,12.33,12.33,12.33,100.00,895588,33,20003,-69
2020-09-01 08:02:02,12.32,12.32,12.32,100.00,895467,33,19951,-69
2020-09-01 08:02:55,12.30,12.30,12.30,100.00,895093,33,19944,-69
2020-09-01 08:03:26,12.34,12.34,12.34,100.00,897613,33,19979,-69
2020-09-01 08:04:21,12.30,12.30,12.30,100.00,898463,33,19974,-70
2020-09-01 08:05:15,12.30,12.30,12.30,100.00,895586,33,19948,-69
2020-09-01 08:05:55,12.34,12.34,12.34,100.00,895238,33,19952,-69
2020-09-01 08:06:27,12.32,12.32,12.32,100.00,895149,33,19945,-69
2020-09-01 08:06:59,12.30,12.30,12.30,100.00,895178,33,19991,-69
2020-09-01 08:07:30,12.32,12.32,12.32,100.00,890417,33,19953,-69
2020-09-01 08:08:01,12.28,12.28,12.28,100.00,892492,33,19994,-69
2020-09-01 08:08:41,12.21,12.21,12.21,100.00,889189,33,20015,-69
2020-09-01 08:09:12,12.23,12.23,12.23,100.00,888553,33,19948,-69
2020-09-01 08:10:04,12.17,12.17,12.17,100.00,892283,33,19966,-69
2020-09-01 08:10:35,12.21,12.21,12.21,100.00,895205,33,20378,-70
2020-09-01 08:11:15,12.25,12.25,12.25,100.00,894791,33,20345,-70
2020-09-01 08:12:08,12.28,12.28,12.28,100.00,892120,33,19937,-70
2020-09-01 08:12:49,12.29,12.29,12.29,100.00,892621,33,19948,-70
2020-09-01 08:13:21,12.22,12.22,12.22,100.00,886662,33,19969,-70
2020-09-01 08:14:15,12.23,12.23,12.23,100.00,889174,33,19965,-70
2020-09-01 08:14:55,12.20,12.20,12.20,100.00,888965,33,19979,-70
2020-09-01 08:15:26,12.17,12.17,12.17,100.00,889711,33,19941,-70
2020-09-01 08:16:06,12.16,12.16,12.16,100.00,892303,33,20107,-70
2020-09-01 08:16:47,12.16,12.16,12.16,100.00,889126,33,19992,-70
2020-09-01 08:17:44,12.08,12.08,12.08,100.00,890653,33,19964,-70
2020-09-01 08:18:25,12.04,12.04,12.04,100.00,893255,33,19963,-69
2020-09-01 08:19:05,12.01,12.01,12.01,100.00,892805,33,20337,-70
2020-09-01 08:20:04,11.99,11.99,11.99,100.00,892395,33,20318,-70
2020-09-01 08:20:57,12.03,12.03,12.03,100.00,893225,33,20323,-70
2020-09-01 08:21:48,12.02,12.02,12.02,100.00,897710,33,19936,-70
2020-09-01 08:22:40,12.00,12.00,12.00,100.00,895365,33,20011,-69
2020-09-01 08:23:11,12.03,12.03,12.03,100.00,892354,33,19949,-69
2020-09-01 08:24:04,12.07,12.07,12.07,100.00,889142,33,19980,-70
2020-09-01 08:24:58,12.09,12.09,12.09,100.00,892208,33,19949,-69
2020-09-01 08:25:52,12.09,12.09,12.09,100.00,893717,33,19948,-70
2020-09-01 08:26:32,12.12,12.12,12.12,100.00,892005,33,19955,-69
2020-09-01 08:27:25,12.08,12.08,12.08,100.00,892432,33,19941,-70
2020-09-01 08:28:16,12.11,12.11,12.11,100.00,895475,33,19955,-69
2020-09-01 08:29:11,12.09,12.09,12.09,100.00,898431,33,20392,-70
2020-09-01 08:30:04,12.13,12.13,12.13,100.00,897095,33,19936,-69
2020-09-01 08:30:44,12.12,12.12,12.12,100.00,895322,33,19948,-69
2020-09-01 08:31:24,12.07,12.07,12.07,100.00,892306,33,20368,-69
2020-09-01 08:32:16,12.08,12.08,12.08,100.00,889335,33,19953,-70
2020-09-01 08:33:09,12.12,12.12,12.12,100.00,889686,33,19949,-69
2020-09-01 08:34:00,12.13,12.13,12.13,100.00,895466,33,20056,-70
2020-09-01 08:34:53,12.18,12.18,12.18,100.00,898190,33,19947,-70
2020-09-01 08:35:33,12.15,12.15,12.15,100.00,895391,33,19944,-70
2020-09-01 08:36:26,12.16,12.16,12.16,100.00,889212,33,19936,-70
2020-09-01 08:37:19,12.19,12.19,12.19,100.00,889592,33,19978,-69
2020-09-01 08:38:12,12.17,12.17,12.17,100.00,893505,33,20318,-69
2020-09-01 08:39:05,12.19,12.19,12.19,100.00,893848,33,19941,-69
2020-09-01 08:39:58,12.22,12.22,12.22,100.00,895343,33,19956,-70
2020-09-01 08:40:39,12.27,12.27,12.27,100.00,895376,33,19952,-70
2020-09-01 08:41:19,12.32,12.32,12.32,100.00,892168,33,19999,-70
2020-09-01 08:42:12,12.34,12.34,12.34,100.00,889406,33,19949,-69
2020-09-01 08:43:06,12.36,12.36,12.36,100.00,889781,33,19979,-70
2020-09-01 08:43:59,12.34,12.34,12.34,100.00,896988,33,20290,-69
2020-09-01 08:44:39,12.32,12.32,12.32,100.00,896798,33,19956,-69
2020-09-01 08:45:33,12.32,12.32,12.32,100.00,895261,33,19940,-69
2020-09-01 08:46:25,12.33,12.33,12.33,100.00,892207,33,19937,-69
2020-09-01 08:47:18,12.36,12.36,12.36,100.00,894116,33,19960,-69
2020-09-01 08:48:11,12.40,12.40,12.40,100.00,890825,33,19992,-69
2020-09-01 08:48:51,12.37,12.37,12.37,100.00,891907,33,20351,-69
2020-09-01 08:49:44,12.32,12.32,12.32,100.00,892411,33,19948,-69
2020-09-01 08:50:24,12.27,12.27,12.27,100.00,895242,33,19992,-69
2020-09-01 08:51:18,12.30,12.30,12.30,100.00,889421,33,19941,-69
2020-09-01 08:52:12,12.31,12.31,12.31,100.00,892421,33,19936,-69
2020-09-01 08:53:05,12.32,12.32,12.32,100.00,893982,33,19980,-69
2020-09-01 08:53:58,12.38,12.38,12.38,100.00,895465,33,19932,-69
2020-09-01 08:54:51,12.39,12.39,12.39,100.00,895334,33,20372,-70
2020-09-01 08:55:45,12.38,12.38,12.38,100.00,895594,33,19948,-69
2020-09-01 08:56:45,12.43,12.43,12.43,100.00,895432,33,20002,-69
2020-09-01 08:57:25,12.46,12.46,12.46,100.00,898247,33,19939,-69
2020-09-01 08:58:17,12.48,12.48,12.48,100.00,898451,33,19936,-69
2020-09-01 08:59:11,12.49,12.49,12.49,100.00,898178,33,19956,-69
2020-09-01 09:00:03,12.51,12.51,12.51,100.00,895543,33,19968,-69
2020-09-01 09:00:57,12.49,12.49,12.49,100.00,895567,33,19936,-69
2020-09-01 09:01:54,12.52,12.52,12.52,100.00,895552,33,19993,-69
2020-09-01 09:02:25,12.55,12.55,12.55,100.00,892144,33,20378,-69
2020-09-01 09:02:56,12.58,12.58,12.58,100.00,892334,33,19951,-69
2020-09-01 09:03:50,12.62,12.62,12.62,100.00,889342,33,19951,-70
2020-09-01 09:04:43,12.66,12.66,12.66,100.00,894101,33,20303,-69
2020-09-01 09:05:24,12.68,12.68,12.68,100.00,895259,33,19994,-69
2020-09-01 09:06:18,12.69,12.69,12.69,100.00,892517,33,19984,-69
2020-09-01 09:07:20,12.70,12.70,12.70,100.00,892382,33,19936,-69
2020-09-01 09:08:15,12.59,12.59,12.59,100.00,894878,33,19952,-69
2020-09-01 09:09:08,12.57,12.57,12.57,100.00,896213,33,19947,-70
2020-09-01 09:10:02,12.55,12.55,12.55,100.00,892773,33,19979,-70
2020-09-01 09:10:56,12.52,12.52,12.52,100.00,892313,33,19944,-70
2020-09-01 09:11:49,12.47,12.47,12.47,100.00,894564,33,19978,-70
2020-09-01 09:12:43,12.52,12.52,12.52,100.00,895937,33,19988,-70
2020-09-01 09:13:37,12.51,12.51,12.51,100.00,898768,33,20247,-70
2020-09-01 09:14:30,12.46,12.46,12.46,100.00,895831,33,19948,-69
2020-09-01 09:15:25,12.43,12.43,12.43,100.00,895905,33,20335,-69
2020-09-01 09:16:16,12.45,12.45,12.45,100.00,897695,33,19991,-69
2020-09-01 09:17:09,12.42,12.42,12.42,100.00,897282,33,20312,-69
2020-09-01 09:18:05,12.47,12.47,12.47,100.00,897256,33,19949,-69
2020-09-01 09:18:45,12.47,12.47,12.47,100.00,897145,33,19954,-69
2020-09-01 09:19:42,12.48,12.48,12.48,100.00,895868,33,20060,-69
2020-09-01 09:20:37,12.55,12.55,12.55,100.00,892689,33,19948,-69
2020-09-01 09:21:29,12.65,12.65,12.65,100.00,894905,33,19948,-69
2020-09-01 09:22:22,12.62,12.62,12.62,100.00,897365,33,20449,-69
2020-09-01 09:23:15,12.57,12.57,12.57,100.00,898439,33,19978,-70
2020-09-01 09:24:09,12.67,12.67,12.67,100.00,898856,33,20317,-69
2020-09-01 09:25:02,12.72,12.72,12.72,100.00,897030,33,19986,-69
2020-09-01 09:25:55,12.76,12.76,12.76,100.00,895816,33,19979,-70
2020-09-01 09:26:48,12.72,12.72,12.72,100.00,895741,33,19948,-69
2020-09-01 09:27:28,12.68,12.68,12.68,100.00,895919,33,19954,-69
2020-09-01 09:28:21,12.75,12.75,12.75,100.00,895893,33,19948,-70
2020-09-01 09:29:14,12.81,12.81,12.81,100.00,895876,33,19940,-71
2020-09-01 09:30:06,12.82,12.82,12.82,100.00,895776,33,19960,-69
2020-09-01 09:30:38,12.79,12.79,12.79,100.00,896002,33,20274,-70
2020-09-01 09:31:31,12.83,12.83,12.83,100.00,895906,33,19967,-70
2020-09-01 09:32:25,12.88,12.88,12.88,100.00,895928,33,19946,-70
2020-09-01 09:33:17,12.82,12.82,12.82,100.00,896123,33,19941,-69
2020-09-01 09:33:57,12.88,12.88,12.88,99.60,898450,33,19948,-70
2020-09-01 09:34:54,12.86,12.86,12.86,99.36,889567,33,19953,-70
2020-09-01 09:35:34,12.89,12.89,12.89,99.45,889140,33,20406,-70
2020-09-01 09:36:30,12.91,12.91,12.91,99.69,891518,33,19953,-70
2020-09-01 09:37:00,12.93,12.93,12.93,99.99,898993,33,19946,-70
2020-09-01 09:37:55,12.95,12.95,12.95,98.55,892272,33,19951,-70
2020-09-01 09:38:49,12.95,12.95,12.95,98.23,892679,33,19937,-70
2020-09-01 09:39:42,12.96,12.96,12.96,97.14,894695,33,19940,-70
2020-09-01 09:40:35,12.89,12.89,12.89,97.38,895730,33,19975,-70
2020-09-01 09:41:28,12.95,12.95,12.95,97.54,895834,33,19957,-69
2020-09-01 09:42:21,12.97,12.97,12.97,97.81,896009,33,20369,-70
2020-09-01 09:43:14,12.96,12.96,12.96,97.92,895615,33,19951,-70
2020-09-01 09:44:08,12.98,12.98,12.98,97.25,895786,33,20283,-70
2020-09-01 09:45:01,13.02,13.02,13.02,97.61,897485,33,19952,-70
2020-09-01 09:45:41,13.04,13.04,13.04,97.80,895797,33,19948,-70
2020-09-01 09:46:34,13.04,13.04,13.04,96.33,892701,33,20325,-70
2020-09-01 09:47:29,12.90,12.90,12.90,95.86,893119,33,19993,-70
2020-09-01 09:48:25,12.90,12.90,12.90,96.87,897543,33,20311,-70
2020-09-01 09:49:19,12.94,12.94,12.94,99.02,898856,33,19956,-69
2020-09-01 09:50:12,12.95,12.95,12.95,99.81,898889,33,19947,-70
2020-09-01 09:50:52,13.07,13.07,13.07,99.39,899090,33,20077,-70
2020-09-01 09:51:45,13.10,13.10,13.10,99.13,899152,33,19955,-70
2020-09-01 09:52:25,13.10,13.10,13.10,99.11,899111,33,19955,-70
2020-09-01 09:53:18,13.12,13.12,13.12,98.88,895699,33,19955,-69
2020-09-01 09:54:12,13.10,13.10,13.10,99.59,895781,33,19955,-70
2020-09-01 09:55:05,13.09,13.09,13.09,100.00,897364,33,19990,-70
2020-09-01 09:56:02,13.11,13.11,13.11,99.80,895788,33,19944,-69
2020-09-01 09:56:42,13.21,13.21,13.21,99.32,895744,33,19940,-70
2020-09-01 09:57:35,13.24,13.24,13.24,98.50,896299,33,20287,-71
2020-09-01 09:58:15,13.12,13.12,13.12,97.38,898694,33,20364,-70
2020-09-01 09:58:55,13.11,13.11,13.11,98.83,892559,33,19960,-70
2020-09-01 09:59:48,13.06,13.06,13.06,99.59,889556,33,19996,-70
2020-09-01 10:00:42,13.17,13.17,13.17,99.28,890143,33,19996,-70
2020-09-01 10:01:36,13.13,13.13,13.13,97.79,897572,33,19947,-71
2020-09-01 10:02:29,13.09,13.09,13.09,98.00,898999,33,20327,-70
2020-09-01 10:03:21,13.09,13.09,13.09,97.60,899214,33,19940,-70
2020-09-01 10:04:12,12.97,12.97,12.97,98.07,899130,33,19948,-69
2020-09-01 10:05:04,12.99,12.99,12.99,98.72,895601,33,19952,-70
2020-09-01 10:05:58,13.04,13.04,13.04,98.55,895666,33,19946,-70
2020-09-01 10:06:51,13.10,13.10,13.10,98.84,897426,33,20290,-70
2020-09-01 10:07:44,13.15,13.15,13.15,99.39,895566,33,19952,-71
2020-09-01 10:08:37,13.00,13.00,13.00,97.86,896169,33,19986,-70
2020-09-01 10:09:29,13.05,13.05,13.05,98.34,897639,33,19940,-73
2020-09-01 10:10:22,12.99,12.99,12.99,97.44,899075,33,19987,-70
2020-09-01 10:11:14,13.06,13.06,13.06,97.69,899065,33,20285,-70
2020-09-01 10:12:07,13.02,13.02,13.02,97.89,896239,33,19960,-71
2020-09-01 10:12:59,13.01,13.01,13.01,98.24,896121,33,19955,-70
2020-09-01 10:13:51,12.98,12.98,12.98,97.73,894352,33,19940,-70
2020-09-01 10:14:44,12.98,12.98,12.98,98.09,895790,33,19951,-69
2020-09-01 10:15:38,13.01,13.01,13.01,98.55,897154,33,19936,-70
2020-09-01 10:16:31,13.03,13.03,13.03,98.49,899033,33,19943,-70
2020-09-01 10:17:24,13.04,13.04,13.04,97.70,895592,33,19937,-70
2020-09-01 10:18:15,12.98,12.98,12.98,97.68,895677,33,19951,-70
2020-09-01 10:19:08,12.93,12.93,12.93,98.20,897060,33,19936,-69
2020-09-01 10:20:00,12.97,12.97,12.97,98.68,898466,33,19992,-69
2020-09-01 10:20:40,12.95,12.95,12.95,98.87,898932,33,19961,-69
2020-09-01 10:21:33,12.95,12.95,12.95,98.95,895647,33,20297,-69
2020-09-01 10:22:27,12.94,12.94,12.94,98.70,895753,33,19936,-70
2020-09-01 10:23:20,12.99,12.99,12.99,98.91,897349,33,20086,-69
2020-09-01 10:24:14,13.05,13.05,13.05,99.25,895515,33,19954,-69
2020-09-01 10:24:54,13.03,13.03,13.03,98.98,893727,33,19956,-69
2020-09-01 10:25:34,13.04,13.04,13.04,98.89,892554,33,19936,-69
2020-09-01 10:26:27,13.02,13.02,13.02,98.54,886493,33,20284,-69
2020-09-01 10:27:20,13.01,13.01,13.01,98.88,889659,33,20354,-69
2020-09-01 10:28:12,13.00,13.00,13.00,98.65,890778,33,19953,-69
2020-09-01 10:29:05,13.00,13.00,13.00,99.22,895351,33,19940,-69
2020-09-01 10:29:56,13.06,13.06,13.06,99.77,897307,33,19995,-69
2020-09-01 10:30:36,13.10,13.10,13.10,99.18,898481,33,19954,-69
2020-09-01 10:31:16,13.11,13.11,13.11,99.11,895699,33,19941,-69
2020-09-01 10:32:09,13.15,13.15,13.15,99.47,895663,33,20290,-69
2020-09-01 10:33:03,13.24,13.24,13.24,99.78,895873,33,19952,-69
2020-09-01 10:33:55,13.19,13.19,13.19,98.91,898938,33,20275,-69
2020-09-01 10:34:49,13.24,13.24,13.24,98.89,898940,33,19971,-69
2020-09-01 10:35:42,13.30,13.30,13.30,98.93,898984,33,19958,-69
2020-09-01 10:36:36,13.26,13.26,13.26,100.00,898880,33,19951,-69
2020-09-01 10:37:28,13.21,13.21,13.21,100.00,898993,33,19948,-69
2020-09-01 10:38:21,13.17,13.17,13.17,100.00,898978,33,19936,-70
2020-09-01 10:39:14,13.26,13.26,13.26,100.00,898915,33,20330,-70
2020-09-01 10:40:06,13.33,13.33,13.33,100.00,898910,33,20027,-69
2020-09-01 10:40:59,13.22,13.22,13.22,99.12,898817,33,19936,-69
2020-09-01 10:41:51,13.14,13.14,13.14,99.12,898962,33,20024,-70
2020-09-01 10:42:44,13.21,13.21,13.21,99.19,892013,33,20355,-70
2020-09-01 10:43:37,13.14,13.14,13.14,99.71,892575,33,19947,-70
2020-09-01 10:44:31,13.08,13.08,13.08,100.00,895629,33,19959,-70
2020-09-01 10:45:02,13.13,13.13,13.13,100.00,898853,33,19948,-69
2020-09-01 10:45:55,13.09,13.09,13.09,100.00,898959,33,20323,-69
2020-09-01 10:46:48,13.10,13.10,13.10,100.00,898448,33,19966,-70
2020-09-01 10:47:43,12.97,12.97,12.97,100.00,895597,33,20326,-70
2020-09-01 10:48:14,13.03,13.03,13.03,100.00,895616,33,19962,-70
2020-09-01 10:49:07,12.99,12.99,12.99,99.66,895720,33,20013,-69
2020-09-01 10:49:59,12.95,12.95,12.95,99.87,898670,33,20007,-70
2020-09-01 10:50:43,12.88,12.88,12.88,99.84,898381,33,19947,-70
2020-09-01 10:51:36,12.90,12.90,12.90,99.65,892451,33,19940,-70
2020-09-01 10:52:29,12.90,12.90,12.90,99.99,889423,33,19936,-70
2020-09-01 10:53:23,12.93,12.93,12.93,100.00,892786,33,19940,-70
2020-09-01 10:54:15,13.06,13.06,13.06,100.00,894205,33,19945,-70
2020-09-01 10:54:56,13.14,13.14,13.14,99.96,895562,33,19952,-70
2020-09-01 10:55:49,13.26,13.26,13.26,100.00,892851,33,19964,-70
2020-09-01 10:56:42,13.36,13.36,13.36,100.00,895419,33,20377,-70
2020-09-01 10:57:35,13.28,13.28,13.28,99.85,897330,33,19976,-70
2020-09-01 10:58:28,13.29,13.29,13.29,99.59,895454,33,19968,-70
2020-09-01 10:59:19,13.40,13.40,13.40,99.49,895508,33,19941,-70
2020-09-01 11:00:10,13.49,13.49,13.49,98.73,893890,33,19941,-70
2020-09-01 11:00:41,13.56,13.56,13.56,99.30,895336,33,20342,-70
2020-09-01 11:01:34,13.62,13.62,13.62,98.92,895193,33,19959,-70
2020-09-01 11:02:27,13.62,13.62,13.62,99.03,898919,33,19954,-70
2020-09-01 11:03:17,13.55,13.55,13.55,98.58,898975,33,20002,-70
2020-09-01 11:04:10,13.56,13.56,13.56,98.33,898877,33,19936,-70
2020-09-01 11:04:51,13.67,13.67,13.67,97.32,898837,33,19936,-70
2020-09-01 11:05:43,13.49,13.49,13.49,96.57,898851,33,19962,-70
2020-09-01 11:06:34,13.47,13.47,13.47,97.44,898626,33,19946,-70
2020-09-01 11:07:27,13.29,13.29,13.29,97.33,898850,33,20235,-69
2020-09-01 11:08:19,13.19,13.19,13.19,97.84,895143,33,20024,-69
2020-09-01 11:09:10,13.05,13.05,13.05,97.86,892617,33,19937,-70
2020-09-01 11:10:03,13.02,13.02,13.02,99.09,893953,33,19947,-70
2020-09-01 11:10:56,13.07,13.07,13.07,99.24,896831,33,19974,-70
2020-09-01 11:11:50,13.05,13.05,13.05,99.16,898630,33,20334,-69
2020-09-01 11:12:46,13.02,13.02,13.02,98.53,898713,33,19948,-70
2020-09-01 11:13:40,13.12,13.12,13.12,98.34,898759,33,19946,-69
2020-09-01 11:14:32,13.10,13.10,13.10,98.55,895428,33,19987,-70
2020-09-01 11:15:23,13.13,13.13,13.13,98.24,895448,33,19948,-70
2020-09-01 11:16:16,13.14,13.14,13.14,98.79,896735,33,19936,-70
2020-09-01 11:17:09,13.19,13.19,13.19,99.65,898933,33,19951,-70
2020-09-01 11:18:00,13.20,13.20,13.20,99.74,898846,33,19936,-70
2020-09-01 11:18:52,13.21,13.21,13.21,99.24,898786,33,19948,-70
2020-09-01 11:19:46,13.22,13.22,13.22,99.52,898786,33,20324,-70
2020-09-01 11:20:40,13.15,13.15,13.15,99.03,898633,33,19970,-70
2020-09-01 11:21:40,13.21,13.21,13.21,99.15,898976,33,19974,-70
2020-09-01 11:22:33,13.27,13.27,13.27,98.70,895635,33,19963,-70
2020-09-01 11:23:25,13.35,13.35,13.35,98.57,895547,33,20267,-70
2020-09-01 11:24:19,13.37,13.37,13.37,99.09,897208,33,20337,-70
2020-09-01 11:25:12,13.42,13.42,13.42,98.56,895547,33,19944,-70
2020-09-01 11:26:05,13.42,13.42,13.42,97.59,895606,33,19951,-70
2020-09-01 11:26:56,13.42,13.42,13.42,98.63,896865,33,20357,-70
2020-09-01 11:27:36,13.46,13.46,13.46,98.49,898424,33,19944,-70
2020-09-01 11:28:32,13.56,13.56,13.56,98.28,898653,33,20002,-70
2020-09-01 11:29:22,13.64,13.64,13.64,98.21,895474,33,20334,-70
2020-09-01 11:30:14,13.64,13.64,13.64,97.72,892534,33,19952,-70
2020-09-01 11:30:54,13.70,13.70,13.70,98.09,890482,33,19953,-69
2020-09-01 11:31:47,13.55,13.55,13.55,97.76,892314,33,20205,-69
2020-09-01 11:32:38,13.49,13.49,13.49,98.18,892295,33,19936,-69
2020-09-01 11:33:31,13.41,13.41,13.41,99.04,895251,33,20353,-70
2020-09-01 11:34:23,13.45,13.45,13.45,99.21,896965,33,19978,-70
2020-09-01 11:35:16,13.53,13.53,13.53,98.56,898816,33,19936,-70
2020-09-01 11:36:09,13.46,13.46,13.46,98.00,892379,33,19941,-70
2020-09-01 11:37:02,13.55,13.55,13.55,97.96,892466,33,20055,-70
2020-09-01 11:37:56,13.63,13.63,13.63,98.46,895242,33,20252,-70
2020-09-01 11:38:48,13.70,13.70,13.70,97.66,896774,33,19944,-69
2020-09-01 11:39:41,13.72,13.72,13.72,97.40,893917,33,19949,-70
2020-09-01 11:40:34,13.65,13.65,13.65,97.87,895601,33,19948,-69
2020-09-01 11:41:27,13.70,13.70,13.70,97.29,896896,33,19940,-70
2020-09-01 11:42:04,13.66,13.66,13.66,97.36,895271,33,19959,-70
2020-09-01 11:42:58,13.63,13.63,13.63,96.79,892246,33,19957,-70
2020-09-01 11:43:51,13.61,13.61,13.61,96.26,892370,33,19941,-70
2020-09-01 11:44:42,13.57,13.57,13.57,97.05,896910,33,19952,-70
2020-09-01 11:45:34,13.57,13.57,13.57,96.61,898451,33,19936,-70
2020-09-01 11:46:28,13.47,13.47,13.47,95.43,897149,33,20019,-70
2020-09-01 11:47:22,13.54,13.54,13.54,95.82,895510,33,20390,-70
2020-09-01 11:48:13,13.55,13.55,13.55,96.82,895710,33,19948,-70
2020-09-01 11:49:03,13.53,13.53,13.53,97.18,895730,33,19949,-70
2020-09-01 11:49:57,13.55,13.55,13.55,95.39,895669,33,19959,-70
2020-09-01 11:50:52,13.46,13.46,13.46,96.49,895429,33,19959,-70
2020-09-01 11:51:44,13.46,13.46,13.46,95.88,895855,33,19936,-69
2020-09-01 11:52:36,13.47,13.47,13.47,96.07,895707,33,19936,-70
2020-09-01 11:53:29,13.54,13.54,13.54,97.22,898058,33,19975,-70
2020-09-01 11:54:23,13.51,13.51,13.51,97.49,898625,33,20318,-70
2020-09-01 11:55:14,13.61,13.61,13.61,97.99,895482,33,19978,-70
2020-09-01 11:56:08,13.67,13.67,13.67,96.78,892339,33,19946,-70
2020-09-01 11:57:00,13.76,13.76,13.76,96.16,893808,33,19937,-70
2020-09-01 11:57:53,13.79,13.79,13.79,97.04,893848,33,19952,-70
2020-09-01 11:58:45,13.84,13.84,13.84,96.30,895250,33,19952,-70
2020-09-01 11:59:36,13.87,13.87,13.87,95.80,895393,33,19967,-70
2020-09-01 12:00:17,13.90,13.90,13.90,95.33,898406,33,19936,-70
2020-09-01 12:01:10,13.90,13.90,13.90,95.03,895348,33,20351,-70
2020-09-01 12:02:00,13.91,13.91,13.91,95.33,895396,33,20287,-70
2020-09-01 12:02:51,13.94,13.94,13.94,93.31,896627,33,19952,-70
2020-09-01 12:03:22,13.97,13.97,13.97,93.76,897413,33,19962,-70
2020-09-01 12:04:02,13.98,13.98,13.98,92.88,898475,33,19967,-70
2020-09-01 12:04:55,13.99,13.99,13.99,92.12,848979,33,1547473,-70
2020-09-01 12:05:48,14.02,14.02,14.02,92.31,895503,33,19937,-70
2020-09-01 12:06:28,14.12,14.12,14.12,92.89,893835,33,20299,-70
2020-09-01 12:07:22,14.07,14.07,14.07,92.73,895454,33,20347,-70
2020-09-01 12:08:13,14.21,14.21,14.21,93.68,892510,33,20419,-70
2020-09-01 12:09:04,14.28,14.28,14.28,94.24,895039,33,20020,-70
2020-09-01 12:09:56,14.27,14.27,14.27,93.66,895123,33,19936,-70
2020-09-01 12:10:51,14.31,14.31,14.31,94.13,895694,33,19989,-70
2020-09-01 12:11:42,14.36,14.36,14.36,95.33,895776,33,19996,-70
2020-09-01 12:12:35,14.38,14.38,14.38,92.66,895612,33,19946,-70
2020-09-01 12:13:07,14.30,14.30,14.30,92.47,895823,33,20002,-70
2020-09-01 12:14:00,14.21,14.21,14.21,91.95,895364,33,19937,-70
2020-09-01 12:14:53,14.24,14.24,14.24,92.82,895399,33,20015,-70
2020-09-01 12:15:46,14.27,14.27,14.27,92.41,893982,33,19945,-70
2020-09-01 12:16:27,14.37,14.37,14.37,92.86,889218,33,19959,-70
2020-09-01 12:17:21,14.44,14.44,14.44,90.16,889703,33,20411,-70
2020-09-01 12:18:13,14.55,14.55,14.55,91.00,893192,33,19948,-69
2020-09-01 12:19:04,14.35,14.35,14.35,90.92,896745,33,19936,-70
2020-09-01 12:19:56,14.33,14.33,14.33,90.08,895311,33,19954,-70
2020-09-01 12:20:27,14.47,14.47,14.47,90.82,896584,33,20390,-69
2020-09-01 12:21:20,14.50,14.50,14.50,90.69,898466,33,19970,-69
2020-09-01 12:22:14,14.52,14.52,14.52,91.02,898326,33,19970,-70
2020-09-01 12:23:07,14.55,14.55,14.55,87.33,895204,33,20376,-70
2020-09-01 12:23:59,14.60,14.60,14.60,90.35,892205,33,19937,-70
2020-09-01 12:24:52,14.74,14.74,14.74,91.07,893736,33,19984,-70
2020-09-01 12:25:46,14.57,14.57,14.57,91.58,895349,33,19937,-70
2020-09-01 12:26:39,14.80,14.80,14.80,89.19,895601,33,20344,-70
2020-09-01 12:27:36,14.90,14.90,14.90,90.24,895386,33,20495,-70
2020-09-01 12:28:28,14.82,14.82,14.82,91.33,895382,33,19946,-70
2020-09-01 12:29:19,14.87,14.87,14.87,91.60,897022,33,19984,-70
2020-09-01 12:30:11,14.90,14.90,14.90,89.42,896702,33,19962,-70
2020-09-01 12:31:05,14.89,14.89,14.89,89.69,896466,33,20030,-70
2020-09-01 12:31:58,15.09,15.09,15.09,90.02,895472,33,19947,-70
2020-09-01 12:32:51,15.25,15.25,15.25,88.41,892142,33,19948,-70
2020-09-01 12:33:44,15.26,15.26,15.26,87.28,893996,33,20319,-71
2020-09-01 12:34:37,15.35,15.35,15.35,88.23,895523,33,19936,-70
2020-09-01 12:35:30,15.55,15.55,15.55,87.98,895441,33,19948,-70
2020-09-01 12:36:23,15.56,15.56,15.56,89.79,895451,33,19936,-70
2020-09-01 12:37:16,15.59,15.59,15.59,86.90,896611,33,19949,-70
2020-09-01 12:38:08,15.56,15.56,15.56,85.71,898305,33,19936,-70
2020-09-01 12:39:03,15.92,15.92,15.92,83.12,896885,33,19946,-70
2020-09-01 12:39:57,15.61,15.61,15.61,82.97,898190,33,19944,-70
2020-09-01 12:40:50,15.54,15.54,15.54,85.46,895277,33,19967,-70
2020-09-01 12:41:44,15.88,15.88,15.88,85.60,895396,33,20335,-70
2020-09-01 12:42:38,16.18,16.18,16.18,83.15,896574,33,19948,-70
2020-09-01 12:43:31,15.88,15.88,15.88,84.55,896624,33,19998,-70
2020-09-01 12:44:23,16.40,16.40,16.40,85.07,895589,33,19983,-70
2020-09-01 12:45:13,16.50,16.50,16.50,82.58,895229,33,19996,-70
2020-09-01 12:46:08,16.69,16.69,16.69,80.25,895129,33,20283,-70
2020-09-01 12:47:00,16.76,16.76,16.76,78.88,896645,33,20423,-70
2020-09-01 12:47:53,17.15,17.15,17.15,78.08,896715,33,19956,-70
2020-09-01 12:48:46,17.18,17.18,17.18,74.41,896792,33,19975,-70
2020-09-01 12:49:39,16.88,16.88,16.88,77.18,892121,33,19983,-70
2020-09-01 12:50:19,16.81,16.81,16.81,76.95,888839,33,19959,-70
2020-09-01 12:51:12,16.49,16.49,16.49,79.46,889432,33,19945,-70
2020-09-01 12:52:05,16.37,16.37,16.37,79.43,889175,33,20000,-70
2020-09-01 12:52:57,16.68,16.68,16.68,80.18,893717,33,20045,-70
2020-09-01 12:53:49,16.75,16.75,16.75,82.79,895288,33,19940,-70
2020-09-01 12:54:42,16.91,16.91,16.91,82.08,895476,33,19950,-70
2020-09-01 12:55:34,16.81,16.81,16.81,80.84,895144,33,19936,-70
2020-09-01 12:56:25,16.85,16.85,16.85,77.89,894947,33,20011,-70
2020-09-01 12:57:17,16.44,16.44,16.44,81.43,895400,33,20335,-70
2020-09-01 12:58:07,16.31,16.31,16.31,80.85,895553,33,19949,-70
2020-09-01 12:58:59,16.80,16.80,16.80,81.76,898148,33,20315,-70
2020-09-01 12:59:53,16.78,16.78,16.78,77.52,898438,33,19936,-70
2020-09-01 13:00:57,16.75,16.75,16.75,77.37,896937,33,19950,-70
2020-09-01 13:01:50,16.73,16.73,16.73,76.90,894980,33,19940,-70
2020-09-01 13:02:43,16.86,16.86,16.86,76.88,895260,33,19940,-70
2020-09-01 13:03:33,17.00,17.00,17.00,79.49,895387,33,19941,-70
2020-09-01 13:04:26,16.78,16.78,16.78,76.23,895476,33,19992,-70
2020-09-01 13:05:19,16.31,16.31,16.31,79.65,895307,33,19940,-70
2020-09-01 13:06:09,16.44,16.44,16.44,77.12,895335,33,19936,-70
2020-09-01 13:07:03,16.34,16.34,16.34,76.45,895005,33,19975,-70
2020-09-01 13:07:57,16.09,16.09,16.09,78.90,895566,33,20237,-70
2020-09-01 13:08:47,16.46,16.46,16.46,77.97,895385,33,19936,-70
2020-09-01 13:09:28,16.13,16.13,16.13,78.13,895144,33,19975,-70
2020-09-01 13:10:21,16.15,16.15,16.15,79.47,895372,33,20382,-70
2020-09-01 13:11:13,15.94,15.94,15.94,79.19,892262,33,19960,-70
2020-09-01 13:12:04,16.15,16.15,16.15,82.23,893823,33,19937,-70
2020-09-01 13:12:57,16.27,16.27,16.27,80.03,896319,33,20298,-70
2020-09-01 13:13:28,16.09,16.09,16.09,79.09,898398,33,19962,-70
2020-09-01 13:14:20,16.20,16.20,16.20,77.85,894956,33,20290,-70
2020-09-01 13:15:11,16.20,16.20,16.20,77.55,895236,33,19972,-70
2020-09-01 13:16:05,16.16,16.16,16.16,79.50,896705,33,20307,-70
2020-09-01 13:16:58,15.88,15.88,15.88,80.29,898194,33,19986,-70
2020-09-01 13:17:49,16.15,16.15,16.15,79.47,898103,33,19994,-70
2020-09-01 13:18:43,16.43,16.43,16.43,78.56,898172,33,20359,-70
2020-09-01 13:19:36,15.96,15.96,15.96,81.40,898136,33,19966,-70
2020-09-01 13:20:29,16.09,16.09,16.09,79.34,898130,33,19947,-70
2020-09-01 13:21:20,16.05,16.05,16.05,79.65,896623,33,19944,-70
2020-09-01 13:22:11,16.10,16.10,16.10,80.28,898199,33,19936,-70
2020-09-01 13:23:05,16.19,16.19,16.19,80.73,898293,33,19964,-70
2020-09-01 13:23:45,16.22,16.22,16.22,77.83,895382,33,20376,-70
2020-09-01 13:24:39,16.21,16.21,16.21,76.76,895282,33,19970,-70
2020-09-01 13:25:32,16.12,16.12,16.12,75.97,895573,33,20375,-70
2020-09-01 13:26:25,16.46,16.46,16.46,75.68,898361,33,19950,-70
2020-09-01 13:27:18,16.63,16.63,16.63,75.91,896921,33,19987,-70
2020-09-01 13:28:08,16.39,16.39,16.39,75.68,895549,33,19952,-70
2020-09-01 13:29:01,16.33,16.33,16.33,75.16,895355,33,19940,-70
2020-09-01 13:29:53,16.61,16.61,16.61,75.41,892243,33,19951,-70
2020-09-01 13:30:47,16.80,16.80,16.80,75.10,890580,33,20378,-70
2020-09-01 13:31:39,16.73,16.73,16.73,74.05,893863,33,19948,-70
2020-09-01 13:32:30,16.70,16.70,16.70,75.96,893627,33,20339,-70
2020-09-01 13:33:22,16.46,16.46,16.46,74.20,895120,33,20290,-70
2020-09-01 13:34:14,16.89,16.89,16.89,74.62,895330,33,20339,-70
2020-09-01 13:35:08,16.81,16.81,16.81,76.84,895496,33,20310,-70
2020-09-01 13:36:00,16.75,16.75,16.75,75.49,895543,33,19971,-70
2020-09-01 13:36:54,16.62,16.62,16.62,70.87,895421,33,19937,-70
2020-09-01 13:37:46,16.65,16.65,16.65,75.36,895475,33,19956,-70
2020-09-01 13:38:40,17.03,17.03,17.03,74.47,895244,33,19984,-70
2020-09-01 13:39:34,16.94,16.94,16.94,75.08,895539,33,19959,-70
2020-09-01 13:40:29,16.77,16.77,16.77,75.24,895563,33,19956,-70
2020-09-01 13:41:21,16.67,16.67,16.67,73.44,895514,33,19936,-70
2020-09-01 13:42:12,16.57,16.57,16.57,73.46,895561,33,20083,-70
2020-09-01 13:43:03,16.44,16.44,16.44,73.20,898537,33,20038,-70
2020-09-01 13:43:56,16.18,16.18,16.18,74.14,898617,33,19936,-70
2020-09-01 13:44:49,16.29,16.29,16.29,74.40,892097,33,20260,-70
2020-09-01 13:45:44,16.27,16.27,16.27,73.47,891930,33,19966,-70
2020-09-01 13:46:38,16.29,16.29,16.29,73.77,895509,33,19975,-70
2020-09-01 13:47:33,16.47,16.47,16.47,74.67,898590,33,19936,-70
2020-09-01 13:48:25,16.52,16.52,16.52,72.15,895146,33,19940,-70
2020-09-01 13:49:16,16.55,16.55,16.55,70.27,895341,33,19937,-70
2020-09-01 13:50:08,16.15,16.15,16.15,71.69,896578,33,19992,-70
2020-09-01 13:51:03,16.27,16.27,16.27,74.73,898597,33,19944,-70
2020-09-01 13:51:43,16.55,16.55,16.55,72.67,898552,33,19935,-70
2020-09-01 13:52:37,16.72,16.72,16.72,72.18,895132,33,19937,-70
2020-09-01 13:53:30,16.67,16.67,16.67,73.48,892137,33,20257,-70
2020-09-01 13:54:22,16.93,16.93,16.93,69.65,893871,33,19996,-70
2020-09-01 13:55:13,16.74,16.74,16.74,67.93,897384,33,19951,-70
2020-09-01 13:56:04,16.67,16.67,16.67,68.00,895661,33,19979,-70
2020-09-01 13:57:04,17.08,17.08,17.08,66.18,892591,33,20319,-70
2020-09-01 13:57:57,17.49,17.49,17.49,66.27,894665,33,19941,-70
2020-09-01 13:58:49,17.26,17.26,17.26,67.92,897823,33,19937,-70
2020-09-01 13:59:41,17.23,17.23,17.23,67.49,898798,33,19940,-70
2020-09-01 14:00:32,17.74,17.74,17.74,65.34,899045,33,19936,-70
2020-09-01 14:01:24,18.14,18.14,18.14,64.93,899113,33,19980,-70
2020-09-01 14:02:18,18.39,18.39,18.39,63.85,895831,33,19983,-70
2020-09-01 14:03:11,18.15,18.15,18.15,63.92,895806,33,19962,-70
2020-09-01 14:04:04,18.05,18.05,18.05,61.76,897517,33,20293,-70
2020-09-01 14:04:57,17.73,17.73,17.73,63.99,898957,33,19974,-70
2020-09-01 14:05:51,17.11,17.11,17.11,64.64,895877,33,19961,-70
2020-09-01 14:06:43,16.71,16.71,16.71,66.28,895294,33,19937,-70
2020-09-01 14:07:35,17.13,17.13,17.13,67.33,894094,33,19944,-70
2020-09-01 14:08:07,17.02,17.02,17.02,66.28,895758,33,19947,-70
2020-09-01 14:08:38,17.51,17.51,17.51,65.64,895578,33,19944,-70
2020-09-01 14:09:19,17.79,17.79,17.79,68.76,898443,33,20289,-71
2020-09-01 14:10:11,17.82,17.82,17.82,65.27,895706,33,19983,-70
2020-09-01 14:11:05,18.26,18.26,18.26,64.80,892605,33,20282,-70
2020-09-01 14:12:09,18.19,18.19,18.19,63.20,894276,33,19949,-70
2020-09-01 14:13:02,17.81,17.81,17.81,65.32,895327,33,19950,-70
2020-09-01 14:13:57,18.14,18.14,18.14,63.91,895712,33,19948,-70
2020-09-01 14:14:52,18.65,18.65,18.65,61.54,897501,33,19947,-70
2020-09-01 14:15:52,18.16,18.16,18.16,61.56,899114,33,19951,-70
2020-09-01 14:16:43,17.84,17.84,17.84,64.41,899047,33,19952,-70
2020-09-01 14:17:38,18.37,18.37,18.37,64.85,895694,33,19947,-70
2020-09-01 14:18:09,18.21,18.21,18.21,60.54,892485,33,19956,-70
2020-09-01 14:19:00,18.19,18.19,18.19,59.17,892552,33,19959,-70
2020-09-01 14:19:51,18.58,18.58,18.58,61.44,895251,33,20210,-70
2020-09-01 14:20:23,18.85,18.85,18.85,59.87,895290,33,19968,-70
2020-09-01 14:21:14,18.94,18.94,18.94,59.99,895701,33,19944,-70
2020-09-01 14:22:07,19.00,19.00,19.00,59.18,889642,33,20302,-70
2020-09-01 14:22:58,19.32,19.32,19.32,56.66,892538,33,19936,-70
2020-09-01 14:23:51,19.65,19.65,19.65,57.93,897251,33,19948,-70
2020-09-01 14:24:45,19.54,19.54,19.54,56.48,899075,33,19936,-70
2020-09-01 14:25:39,19.30,19.30,19.30,58.26,895782,33,19991,-70
2020-09-01 14:26:20,18.99,18.99,18.99,60.23,895781,33,19936,-70
2020-09-01 14:27:11,19.33,19.33,19.33,58.98,892928,33,20374,-70
2020-09-01 14:28:02,19.67,19.67,19.67,58.12,895530,33,19947,-70
2020-09-01 14:28:56,19.47,19.47,19.47,57.41,893705,33,20000,-70
2020-09-01 14:29:48,20.00,20.00,20.00,54.00,895624,33,19962,-70
2020-09-01 14:30:42,19.72,19.72,19.72,53.82,897093,33,20326,-70
2020-09-01 14:31:34,19.46,19.46,19.46,55.96,894006,33,19944,-70
2020-09-01 14:32:27,19.46,19.46,19.46,56.33,894342,33,19941,-70
2020-09-01 14:33:17,19.49,19.49,19.49,56.68,893986,33,19964,-70
2020-09-01 14:34:10,19.08,19.08,19.08,58.39,892759,33,19945,-70
2020-09-01 14:35:02,18.59,18.59,18.59,58.05,893804,33,20358,-70
2020-09-01 14:35:56,18.45,18.45,18.45,59.38,893723,33,19975,-70
2020-09-01 14:36:49,18.69,18.69,18.69,59.46,895557,33,20020,-70
2020-09-01 14:37:41,18.21,18.21,18.21,58.81,897324,33,20330,-71
2020-09-01 14:38:33,18.53,18.53,18.53,59.81,895558,33,19940,-70
2020-09-01 14:39:24,18.60,18.60,18.60,60.46,895474,33,19935,-72
2020-09-01 14:40:17,18.28,18.28,18.28,61.74,896556,33,19977,-70
2020-09-01 14:41:09,18.72,18.72,18.72,61.40,898700,33,19955,-70
2020-09-01 14:42:03,18.57,18.57,18.57,60.58,898886,33,19936,-70
2020-09-01 14:42:55,18.05,18.05,18.05,60.01,898858,33,20015,-70
2020-09-01 14:43:47,18.25,18.25,18.25,60.33,899073,33,19936,-70
2020-09-01 14:44:40,18.25,18.25,18.25,61.52,895602,33,20291,-70
2020-09-01 14:45:35,17.83,17.83,17.83,62.39,892562,33,19936,-70
2020-09-01 14:46:27,17.70,17.70,17.70,64.31,894274,33,19937,-70
2020-09-01 14:47:19,17.57,17.57,17.57,63.04,897246,33,19936,-70
2020-09-01 14:48:10,17.44,17.44,17.44,63.11,898758,33,19940,-70
2020-09-01 14:49:02,17.98,17.98,17.98,62.20,898876,33,19951,-70
2020-09-01 14:49:58,18.50,18.50,18.50,60.91,899051,33,19949,-70
2020-09-01 14:50:52,18.11,18.11,18.11,62.02,898814,33,19936,-70
2020-09-01 14:51:45,18.38,18.38,18.38,61.49,895659,33,20143,-70
2020-09-01 14:52:39,18.53,18.53,18.53,60.19,895559,33,19940,-70
2020-09-01 14:53:31,18.18,18.18,18.18,60.21,897466,33,19940,-70
2020-09-01 14:54:23,17.71,17.71,17.71,64.12,898785,33,20266,-70
2020-09-01 14:55:16,17.69,17.69,17.69,61.12,898926,33,19996,-70
2020-09-01 14:56:08,17.95,17.95,17.95,62.08,898922,33,19936,-70
2020-09-01 14:57:01,17.62,17.62,17.62,62.36,898860,33,19936,-70
2020-09-01 14:57:33,17.81,17.81,17.81,63.31,898994,33,19935,-70
2020-09-01 14:58:26,17.68,17.68,17.68,62.74,895690,33,19947,-70
2020-09-01 14:59:17,17.88,17.88,17.88,62.80,895611,33,20003,-70
2020-09-01 15:00:08,17.80,17.80,17.80,62.87,897101,33,20323,-70
2020-09-01 15:01:02,17.63,17.63,17.63,63.68,898867,33,20311,-70
2020-09-01 15:01:55,17.52,17.52,17.52,63.14,898899,33,20319,-70
2020-09-01 15:02:46,17.20,17.20,17.20,62.39,898873,33,20358,-70
2020-09-01 15:03:40,16.85,16.85,16.85,66.63,898894,33,19950,-70
2020-09-01 15:04:33,16.86,16.86,16.86,65.58,898774,33,19967,-70
2020-09-01 15:05:27,16.72,16.72,16.72,68.43,898818,33,19991,-70
2020-09-01 15:06:18,16.70,16.70,16.70,68.58,891978,33,19953,-72
2020-09-01 15:07:10,16.91,16.91,16.91,67.49,892352,33,20387,-70
2020-09-01 15:08:03,17.08,17.08,17.08,65.99,893686,33,20308,-70
2020-09-01 15:08:56,16.95,16.95,16.95,66.90,890753,33,20292,-70
2020-09-01 15:09:49,16.85,16.85,16.85,67.12,892154,33,20000,-70
2020-09-01 15:10:43,16.89,16.89,16.89,65.64,895516,33,19971,-70
2020-09-01 15:11:38,16.89,16.89,16.89,66.06,898829,33,19959,-70
2020-09-01 15:12:38,16.81,16.81,16.81,65.80,895500,33,20008,-70
2020-09-01 15:13:38,16.79,16.79,16.79,66.17,889478,33,20111,-70
2020-09-01 15:14:33,17.01,17.01,17.01,66.03,892515,33,19949,-70
2020-09-01 15:15:23,17.23,17.23,17.23,65.84,897447,33,19987,-70
2020-09-01 15:16:16,17.00,17.00,17.00,66.21,892485,33,19987,-70
2020-09-01 15:17:09,17.04,17.04,17.04,68.10,892529,33,19947,-70
2020-09-01 15:18:00,16.94,16.94,16.94,66.14,895598,33,19963,-70
2020-09-01 15:18:55,17.00,17.00,17.00,66.10,898503,33,19951,-70
2020-09-01 15:19:46,16.80,16.80,16.80,66.60,898583,33,20286,-70
2020-09-01 15:20:39,17.17,17.17,17.17,66.07,898363,33,19950,-70
2020-09-01 15:21:10,16.99,16.99,16.99,65.90,898860,33,19936,-70
2020-09-01 15:22:03,16.99,16.99,16.99,67.79,895556,33,19940,-70
2020-09-01 15:22:54,16.67,16.67,16.67,64.70,895288,33,19936,-70
2020-09-01 15:23:48,16.44,16.44,16.44,66.64,893815,33,19959,-70
2020-09-01 15:24:42,16.31,16.31,16.31,65.95,895451,33,19962,-70
2020-09-01 15:25:35,16.10,16.10,16.10,68.90,896919,33,19960,-70
2020-09-01 15:26:26,16.19,16.19,16.19,70.55,895379,33,19951,-70
2020-09-01 15:27:18,16.15,16.15,16.15,68.29,895532,33,19960,-70
2020-09-01 15:28:11,16.13,16.13,16.13,67.71,893733,33,20350,-70
2020-09-01 15:29:04,16.25,16.25,16.25,68.50,892453,33,19952,-70
2020-09-01 15:29:57,16.30,16.30,16.30,68.77,894146,33,20031,-70
2020-09-01 15:30:50,16.36,16.36,16.36,69.98,896979,33,19948,-70
2020-09-01 15:31:44,16.35,16.35,16.35,68.36,898538,33,19936,-70
2020-09-01 15:32:36,16.50,16.50,16.50,68.89,895206,33,19945,-71
2020-09-01 15:33:27,16.22,16.22,16.22,68.28,895511,33,20031,-70
2020-09-01 15:34:21,16.13,16.13,16.13,67.53,896813,33,20366,-70
2020-09-01 15:35:13,16.15,16.15,16.15,71.38,898726,33,20012,-71
2020-09-01 15:36:05,16.11,16.11,16.11,69.80,898640,33,20260,-70
2020-09-01 15:36:57,16.30,16.30,16.30,69.41,898733,33,19948,-70
2020-09-01 15:37:51,16.26,16.26,16.26,68.26,898801,33,19935,-70
2020-09-01 15:38:43,16.29,16.29,16.29,67.30,898804,33,19936,-70
2020-09-01 15:39:35,16.30,16.30,16.30,66.88,898698,33,19936,-70
2020-09-01 15:40:29,16.27,16.27,16.27,67.44,898821,33,19948,-70
2020-09-01 15:41:23,16.31,16.31,16.31,67.78,898823,33,20310,-70
2020-09-01 15:42:14,16.33,16.33,16.33,68.32,895326,33,20388,-70
2020-09-01 15:43:04,16.12,16.12,16.12,68.61,892019,33,19982,-70
2020-09-01 15:43:58,16.19,16.19,16.19,68.69,893541,33,20381,-70
2020-09-01 15:44:50,16.25,16.25,16.25,68.87,896743,33,19936,-70
2020-09-01 15:45:43,16.31,16.31,16.31,67.87,895384,33,20047,-70
2020-09-01 15:46:35,16.10,16.10,16.10,67.60,895380,33,19936,-70
2020-09-01 15:47:26,16.05,16.05,16.05,69.16,896927,33,19995,-70
2020-09-01 15:48:17,16.13,16.13,16.13,69.15,898552,33,19959,-70
2020-09-01 15:49:08,16.02,16.02,16.02,68.39,898397,33,20024,-70
2020-09-01 15:50:02,15.96,15.96,15.96,68.67,895381,33,19948,-70
2020-09-01 15:50:57,15.74,15.74,15.74,71.00,892204,33,19956,-70
2020-09-01 15:51:50,15.70,15.70,15.70,71.64,894173,33,20349,-70
2020-09-01 15:52:42,15.68,15.68,15.68,72.16,893938,33,20012,-70
2020-09-01 15:53:33,15.58,15.58,15.58,72.69,895505,33,20393,-70
2020-09-01 15:54:24,15.53,15.53,15.53,73.27,893774,33,19959,-70
2020-09-01 15:55:15,15.52,15.52,15.52,73.67,895489,33,19958,-70
2020-09-01 15:56:06,15.42,15.42,15.42,74.37,896690,33,19940,-70
2020-09-01 15:57:00,15.27,15.27,15.27,74.82,898365,33,19963,-70
2020-09-01 15:57:53,15.18,15.18,15.18,74.64,898344,33,19952,-70
2020-09-01 15:58:45,15.08,15.08,15.08,75.98,895228,33,19944,-70
2020-09-01 15:59:36,15.18,15.18,15.18,76.70,889177,33,19941,-70
2020-09-01 16:00:27,15.05,15.05,15.05,76.21,890073,33,20389,-70
2020-09-01 16:01:19,15.13,15.13,15.13,75.91,896736,33,20271,-70
2020-09-01 16:02:11,15.08,15.08,15.08,75.32,891002,33,20012,-70
2020-09-01 16:03:02,15.13,15.13,15.13,74.23,892217,33,19940,-70
2020-09-01 16:03:55,15.00,15.00,15.00,74.11,894882,33,19944,-70
2020-09-01 16:04:48,14.98,14.98,14.98,74.71,897005,33,20282,-70
2020-09-01 16:05:48,15.05,15.05,15.05,74.76,895557,33,19963,-70
2020-09-01 16:06:28,14.95,14.95,14.95,75.93,897596,33,20354,-70
2020-09-01 16:07:21,15.01,15.01,15.01,76.67,898094,33,20004,-70
2020-09-01 16:08:14,15.08,15.08,15.08,74.85,898204,33,20003,-70
2020-09-01 16:09:04,14.97,14.97,14.97,75.03,895295,33,19940,-70
2020-09-01 16:09:58,15.05,15.05,15.05,75.64,895304,33,20278,-70
2020-09-01 16:11:00,14.93,14.93,14.93,75.95,896768,33,20282,-70
2020-09-01 16:11:51,14.95,14.95,14.95,76.33,898510,33,20331,-70
2020-09-01 16:12:46,14.89,14.89,14.89,75.39,895364,33,19941,-70
2020-09-01 16:13:36,14.81,14.81,14.81,74.42,895440,33,20086,-70
2020-09-01 16:14:17,14.62,14.62,14.62,76.50,893771,33,20334,-70
2020-09-01 16:15:09,14.46,14.46,14.46,78.46,892236,33,19955,-70
2020-09-01 16:15:59,14.40,14.40,14.40,77.93,892479,33,19984,-70
2020-09-01 16:16:59,14.26,14.26,14.26,78.73,895208,33,20369,-70
2020-09-01 16:17:52,14.33,14.33,14.33,78.79,895414,33,19951,-70
2020-09-01 16:18:43,14.10,14.10,14.10,80.04,897507,33,19956,-70
2020-09-01 16:19:36,13.90,13.90,13.90,81.21,898360,33,19940,-70
2020-09-01 16:20:30,13.96,13.96,13.96,80.73,898523,33,19936,-70
2020-09-01 16:21:21,13.88,13.88,13.88,81.26,898632,33,19946,-70
2020-09-01 16:22:12,13.88,13.88,13.88,81.57,895114,33,19951,-70
2020-09-01 16:23:04,13.78,13.78,13.78,82.09,892207,33,19971,-70
2020-09-01 16:23:57,13.84,13.84,13.84,82.46,893678,33,19937,-70
2020-09-01 16:24:52,13.75,13.75,13.75,83.42,896553,33,19967,-70
2020-09-01 16:25:54,13.70,13.70,13.70,83.71,898285,33,19943,-69
2020-09-01 16:26:34,13.59,13.59,13.59,84.16,898578,33,20019,-70
2020-09-01 16:27:26,13.57,13.57,13.57,84.83,895485,33,19982,-69
2020-09-01 16:28:17,13.57,13.57,13.57,85.27,895382,33,20027,-69
2020-09-01 16:28:57,13.47,13.47,13.47,86.26,893526,33,19941,-70
2020-09-01 16:29:50,13.42,13.42,13.42,86.59,892282,33,19988,-70
2020-09-01 16:30:45,13.43,13.43,13.43,86.67,889199,33,20351,-70
2020-09-01 16:31:36,13.28,13.28,13.28,87.89,892951,33,19937,-70
2020-09-01 16:32:30,13.18,13.18,13.18,89.18,893904,33,19946,-70
2020-09-01 16:33:01,13.14,13.14,13.14,88.81,895355,33,19936,-70
2020-09-01 16:33:54,13.09,13.09,13.09,89.21,892122,33,19952,-70
2020-09-01 16:34:45,13.12,13.12,13.12,89.16,895235,33,19956,-69
2020-09-01 16:35:39,13.10,13.10,13.10,89.59,893634,33,20396,-70
2020-09-01 16:36:32,13.05,13.05,13.05,90.68,895443,33,19988,-70
2020-09-01 16:37:23,13.01,13.01,13.01,91.16,896847,33,19937,-70
2020-09-01 16:38:14,12.93,12.93,12.93,91.51,895399,33,19941,-70
2020-09-01 16:39:08,12.87,12.87,12.87,91.87,895311,33,20016,-70
2020-09-01 16:39:48,12.89,12.89,12.89,91.70,896727,33,19936,-70
2020-09-01 16:40:39,12.91,12.91,12.91,92.00,895032,33,19940,-70
2020-09-01 16:41:30,12.90,12.90,12.90,91.97,892300,33,19975,-70
2020-09-01 16:42:23,12.92,12.92,12.92,92.11,893130,33,20362,-71
2020-09-01 16:43:14,12.95,12.95,12.95,91.96,891923,33,19988,-70
2020-09-01 16:44:05,12.89,12.89,12.89,92.17,893671,33,20282,-70
2020-09-01 16:44:56,12.83,12.83,12.83,91.75,893276,33,19948,-69
2020-09-01 16:45:49,12.74,12.74,12.74,92.18,895442,33,19972,-70
2020-09-01 16:46:41,12.79,12.79,12.79,92.47,895477,33,19999,-70
2020-09-01 16:47:33,12.84,12.84,12.84,92.38,891972,33,19952,-70
2020-09-01 16:48:24,12.83,12.83,12.83,92.53,892309,33,19968,-70
2020-09-01 16:49:16,12.75,12.75,12.75,92.68,891132,33,19941,-69
2020-09-01 16:50:09,12.71,12.71,12.71,93.06,889195,33,19949,-70
2020-09-01 16:51:02,12.72,12.72,12.72,93.17,890596,33,19987,-70
2020-09-01 16:51:53,12.72,12.72,12.72,93.13,893501,33,20295,-69
2020-09-01 16:52:46,12.70,12.70,12.70,92.95,893649,33,20389,-70
2020-09-01 16:53:38,12.72,12.72,12.72,92.41,895222,33,19976,-70
2020-09-01 16:54:28,12.71,12.71,12.71,92.55,892238,33,19999,-69
2020-09-01 16:55:20,12.72,12.72,12.72,92.76,892463,33,19940,-70
2020-09-01 16:56:14,12.72,12.72,12.72,93.35,893178,33,19948,-70
2020-09-01 16:57:07,12.71,12.71,12.71,93.46,896887,33,20327,-70
2020-09-01 16:57:58,12.68,12.68,12.68,94.24,898507,33,19936,-69
2020-09-01 16:58:49,12.69,12.69,12.69,94.00,898382,33,19936,-70
2020-09-01 16:59:40,12.69,12.69,12.69,94.20,898145,33,20346,-69
2020-09-01 17:00:32,12.70,12.70,12.70,94.30,896906,33,19940,-70
2020-09-01 17:01:22,12.69,12.69,12.69,93.79,892199,33,19941,-69
2020-09-01 17:02:15,12.68,12.68,12.68,93.64,893551,33,19952,-70
2020-09-01 17:03:08,12.66,12.66,12.66,93.99,893309,33,19971,-70
2020-09-01 17:03:59,12.68,12.68,12.68,93.21,895443,33,19952,-69
2020-09-01 17:04:52,12.66,12.66,12.66,93.48,893343,33,19967,-69
2020-09-01 17:05:46,12.61,12.61,12.61,93.21,890761,33,19975,-70
2020-09-01 17:06:40,12.65,12.65,12.65,92.77,892458,33,19956,-70
2020-09-01 17:07:31,12.58,12.58,12.58,93.25,894031,33,20324,-70
2020-09-01 17:08:22,12.62,12.62,12.62,93.30,895130,33,19948,-71
2020-09-01 17:09:23,12.61,12.61,12.61,93.04,895088,33,19975,-70
2020-09-01 17:10:24,12.64,12.64,12.64,93.33,895169,33,20314,-69
2020-09-01 17:11:14,12.52,12.52,12.52,93.82,895719,33,19940,-69
2020-09-01 17:12:06,12.59,12.59,12.59,93.91,892301,33,19991,-70
2020-09-01 17:13:08,12.53,12.53,12.53,94.84,892306,33,19941,-68
2020-09-01 17:13:58,12.56,12.56,12.56,94.27,896963,33,19974,-70
2020-09-01 17:14:49,12.58,12.58,12.58,94.40,892669,33,20387,-70
2020-09-01 17:15:40,12.61,12.61,12.61,94.66,893353,33,20370,-70
2020-09-01 17:16:11,12.57,12.57,12.57,94.72,893305,33,20344,-70
2020-09-01 17:17:03,12.52,12.52,12.52,95.47,895209,33,19940,-70
2020-09-01 17:17:54,12.54,12.54,12.54,95.55,895136,33,19959,-70
2020-09-01 17:18:47,12.51,12.51,12.51,95.20,895283,33,19956,-70
2020-09-01 17:19:39,12.51,12.51,12.51,95.30,892163,33,20385,-70
2020-09-01 17:20:31,12.52,12.52,12.52,94.55,892219,33,19941,-70
2020-09-01 17:21:22,12.50,12.50,12.50,94.51,893700,33,19952,-70
2020-09-01 17:22:15,12.55,12.55,12.55,94.38,890185,33,19941,-70
2020-09-01 17:23:07,12.55,12.55,12.55,94.52,892282,33,19944,-70
2020-09-01 17:23:58,12.57,12.57,12.57,94.21,893634,33,19956,-70
2020-09-01 17:24:53,12.58,12.58,12.58,93.92,895314,33,19936,-70
2020-09-01 17:25:45,12.55,12.55,12.55,93.87,895386,33,19946,-69
2020-09-01 17:26:37,12.51,12.51,12.51,94.03,895509,33,19962,-70
2020-09-01 17:27:30,12.48,12.48,12.48,95.17,895352,33,20004,-70
2020-09-01 17:28:23,12.47,12.47,12.47,95.39,892281,33,19952,-70
2020-09-01 17:29:15,12.49,12.49,12.49,95.57,890727,33,20012,-70
2020-09-01 17:30:06,12.43,12.43,12.43,95.81,891398,33,20061,-70
2020-09-01 17:30:46,12.37,12.37,12.37,96.73,894106,33,19960,-69
2020-09-01 17:31:26,12.40,12.40,12.40,96.44,892812,33,19940,-70
2020-09-01 17:32:18,12.38,12.38,12.38,95.87,896007,33,19937,-70
2020-09-01 17:33:09,12.40,12.40,12.40,96.29,895986,33,19951,-70
2020-09-01 17:34:02,12.34,12.34,12.34,95.86,897851,33,19935,-70
2020-09-01 17:34:56,12.33,12.33,12.33,95.66,892740,33,19941,-70
2020-09-01 17:35:49,12.30,12.30,12.30,95.61,892840,33,19960,-69
2020-09-01 17:36:42,12.26,12.26,12.26,96.25,893977,33,19940,-70
2020-09-01 17:37:37,12.26,12.26,12.26,96.77,892648,33,19963,-70
2020-09-01 17:38:28,12.23,12.23,12.23,96.56,891033,33,19948,-70
2020-09-01 17:39:18,12.22,12.22,12.22,96.41,891186,33,19941,-70
2020-09-01 17:40:09,12.16,12.16,12.16,96.65,893967,33,19945,-70
2020-09-01 17:40:40,12.18,12.18,12.18,97.00,895839,33,20003,-70
2020-09-01 17:41:33,12.13,12.13,12.13,97.51,895856,33,20356,-70
2020-09-01 17:42:26,12.15,12.15,12.15,97.68,896579,33,20327,-70
2020-09-01 17:43:17,12.15,12.15,12.15,97.96,899136,33,19988,-70
2020-09-01 17:44:10,12.15,12.15,12.15,98.04,895750,33,20291,-70
2020-09-01 17:45:00,12.14,12.14,12.14,98.06,892750,33,19995,-70
2020-09-01 17:45:53,12.13,12.13,12.13,98.19,894152,33,19941,-70
2020-09-01 17:46:46,12.11,12.11,12.11,98.50,897198,33,19948,-70
2020-09-01 17:47:39,12.13,12.13,12.13,97.69,899082,33,20026,-70
2020-09-01 17:48:31,12.13,12.13,12.13,97.67,898862,33,19943,-70
2020-09-01 17:49:21,12.12,12.12,12.12,97.67,892721,33,19959,-69
2020-09-01 17:50:13,12.11,12.11,12.11,98.33,892507,33,20311,-70
2020-09-01 17:51:05,12.14,12.14,12.14,98.68,894022,33,20315,-70
2020-09-01 17:51:59,12.14,12.14,12.14,98.48,897237,33,20319,-69
2020-09-01 17:52:52,12.13,12.13,12.13,99.02,892617,33,19953,-70
2020-09-01 17:53:43,12.08,12.08,12.08,98.54,892988,33,19995,-70
2020-09-01 17:54:34,12.09,12.09,12.09,99.04,895346,33,20406,-70
2020-09-01 17:55:25,12.08,12.08,12.08,99.59,899213,33,19988,-69
2020-09-01 17:56:17,12.08,12.08,12.08,98.83,892759,33,19959,-70
2020-09-01 17:57:09,12.11,12.11,12.11,98.30,892821,33,19955,-70
2020-09-01 17:58:00,12.11,12.11,12.11,98.05,891969,33,20017,-70
2020-09-01 17:58:52,12.11,12.11,12.11,99.43,894564,33,19955,-70
2020-09-01 17:59:44,12.08,12.08,12.08,99.56,895154,33,19954,-69
2020-09-01 18:00:37,12.07,12.07,12.07,99.68,895729,33,19992,-70
2020-09-01 18:01:30,12.07,12.07,12.07,99.48,895900,33,19936,-70
2020-09-01 18:02:21,12.08,12.08,12.08,99.75,894029,33,19936,-70
2020-09-01 18:03:12,12.10,12.10,12.10,99.57,895943,33,19936,-70
2020-09-01 18:04:02,12.08,12.08,12.08,98.90,893794,33,20358,-69
2020-09-01 18:04:55,12.08,12.08,12.08,98.60,889568,33,20319,-69
2020-09-01 18:05:46,12.09,12.09,12.09,99.17,891065,33,19948,-69
2020-09-01 18:06:27,12.09,12.09,12.09,98.76,895302,33,19945,-70
2020-09-01 18:07:20,12.09,12.09,12.09,99.00,895559,33,20299,-70
2020-09-01 18:08:13,12.11,12.11,12.11,99.04,895830,33,19936,-70
2020-09-01 18:08:54,12.07,12.07,12.07,98.74,892637,33,19949,-69
2020-09-01 18:09:34,12.07,12.07,12.07,98.35,893026,33,19983,-70
2020-09-01 18:10:25,12.07,12.07,12.07,98.50,892763,33,19949,-69
2020-09-01 18:11:17,12.05,12.05,12.05,97.92,889656,33,20000,-70
2020-09-01 18:12:08,12.05,12.05,12.05,97.34,890866,33,19953,-70
2020-09-01 18:13:07,12.05,12.05,12.05,97.28,893833,33,19979,-69
2020-09-01 18:14:00,12.06,12.06,12.06,96.96,894671,33,20370,-70
2020-09-01 18:14:51,12.08,12.08,12.08,97.78,892624,33,20367,-69
2020-09-01 18:15:45,12.08,12.08,12.08,98.30,890947,33,19945,-69
2020-09-01 18:16:39,12.07,12.07,12.07,98.41,894167,33,19936,-70
2020-09-01 18:17:33,12.09,12.09,12.09,99.01,897384,33,20314,-69
2020-09-01 18:18:24,12.11,12.11,12.11,99.13,899233,33,19996,-70
2020-09-01 18:19:15,12.07,12.07,12.07,99.28,898980,33,19940,-70
2020-09-01 18:20:07,12.09,12.09,12.09,99.44,899069,33,19936,-69
2020-09-01 18:21:00,12.07,12.07,12.07,99.37,899110,33,19941,-70
2020-09-01 18:21:53,12.06,12.06,12.06,99.44,899007,33,20437,-70
2020-09-01 18:22:46,12.05,12.05,12.05,99.71,895577,33,19944,-70
2020-09-01 18:23:37,12.04,12.04,12.04,99.79,889609,33,19941,-69
2020-09-01 18:24:29,11.99,11.99,11.99,99.53,891202,33,19965,-70
2020-09-01 18:25:20,12.01,12.01,12.01,100.00,893879,33,19951,-69
2020-09-01 18:26:13,11.99,11.99,11.99,100.00,895749,33,20228,-69
2020-09-01 18:27:05,11.99,11.99,11.99,100.00,893857,33,19937,-70
2020-09-01 18:27:58,12.01,12.01,12.01,99.88,895542,33,20010,-70
2020-09-01 18:28:52,12.01,12.01,12.01,99.98,895599,33,19936,-70
2020-09-01 18:29:43,12.01,12.01,12.01,99.91,897370,33,19940,-69
2020-09-01 18:30:38,12.05,12.05,12.05,99.90,898922,33,19936,-69
2020-09-01 18:31:31,12.05,12.05,12.05,99.80,892592,33,19970,-69
2020-09-01 18:32:25,11.99,11.99,11.99,99.32,892761,33,19967,-70
2020-09-01 18:33:16,12.00,12.00,12.00,99.40,896133,33,20326,-70
2020-09-01 18:34:08,11.95,11.95,11.95,99.30,899021,33,19936,-69
2020-09-01 18:35:00,11.95,11.95,11.95,99.62,892559,33,19941,-70
2020-09-01 18:35:53,11.95,11.95,11.95,99.45,892770,33,19947,-69
2020-09-01 18:36:46,11.93,11.93,11.93,99.41,892073,33,19941,-70
2020-09-01 18:37:38,11.97,11.97,11.97,99.31,889241,33,19960,-69
2020-09-01 18:38:29,11.97,11.97,11.97,99.27,890921,33,19941,-69
2020-09-01 18:39:20,11.95,11.95,11.95,99.16,895136,33,19988,-69
2020-09-01 18:40:14,11.93,11.93,11.93,99.11,898299,33,19936,-69
2020-09-01 18:40:54,11.94,11.94,11.94,99.61,898176,33,20322,-69
2020-09-01 18:41:47,11.96,11.96,11.96,99.62,895569,33,20327,-69
2020-09-01 18:42:42,11.97,11.97,11.97,99.71,892177,33,19995,-69
2020-09-01 18:43:35,11.97,11.97,11.97,99.66,892627,33,20008,-69
2020-09-01 18:44:26,11.95,11.95,11.95,99.73,894180,33,19949,-69
2020-09-01 18:45:17,11.94,11.94,11.94,99.81,897092,33,20306,-69
2020-09-01 18:46:10,11.87,11.87,11.87,100.00,898947,33,19987,-70
2020-09-01 18:47:03,11.86,11.86,11.86,100.00,898908,33,20345,-70
2020-09-01 18:47:57,11.79,11.79,11.79,100.00,892553,33,19995,-70
2020-09-01 18:48:50,11.82,11.82,11.82,100.00,889416,33,19937,-70
2020-09-01 18:49:52,11.82,11.82,11.82,100.00,892753,33,19946,-69
2020-09-01 18:50:45,11.81,11.81,11.81,100.00,891869,33,20298,-70
2020-09-01 18:51:40,11.81,11.81,11.81,100.00,892662,33,19946,-70
2020-09-01 18:52:33,11.82,11.82,11.82,100.00,894222,33,19971,-69
2020-09-01 18:53:24,11.81,11.81,11.81,99.21,895703,33,19936,-69
2020-09-01 18:54:15,11.82,11.82,11.82,100.00,897032,33,20267,-70
2020-09-01 18:55:06,11.83,11.83,11.83,100.00,898550,33,19960,-69
2020-09-01 18:56:00,11.81,11.81,11.81,100.00,895279,33,19939,-69
2020-09-01 18:56:40,11.82,11.82,11.82,100.00,894122,33,20294,-69
2020-09-01 18:57:34,11.80,11.80,11.80,100.00,895657,33,19950,-69
2020-09-01 18:58:26,11.78,11.78,11.78,100.00,898554,33,19947,-70
2020-09-01 18:59:16,11.77,11.77,11.77,100.00,897067,33,19936,-69
2020-09-01 19:00:07,11.74,11.74,11.74,99.64,896884,33,20000,-69
2020-09-01 19:00:39,11.78,11.78,11.78,99.89,898653,33,19935,-70
2020-09-01 19:01:19,11.81,11.81,11.81,99.86,898234,33,20002,-69
2020-09-01 19:02:12,11.82,11.82,11.82,99.87,898583,33,19961,-69
2020-09-01 19:03:05,11.83,11.83,11.83,99.92,898745,33,20012,-69
2020-09-01 19:03:59,11.80,11.80,11.80,100.00,898832,33,19960,-69
2020-09-01 19:04:50,11.80,11.80,11.80,100.00,895598,33,20350,-69
2020-09-01 19:05:44,11.76,11.76,11.76,100.00,895637,33,20318,-69
2020-09-01 19:06:37,11.76,11.76,11.76,100.00,893959,33,19972,-69
2020-09-01 19:07:32,11.77,11.77,11.77,100.00,895202,33,19936,-70
2020-09-01 19:08:23,11.77,11.77,11.77,100.00,897473,33,19987,-69
2020-09-01 19:09:15,11.79,11.79,11.79,100.00,898463,33,20066,-69
2020-09-01 19:09:55,11.79,11.79,11.79,100.00,898894,33,20431,-69
2020-09-01 19:10:49,11.77,11.77,11.77,100.00,892381,33,19999,-69
2020-09-01 19:11:42,11.77,11.77,11.77,100.00,892636,33,19968,-69
2020-09-01 19:12:45,11.77,11.77,11.77,100.00,895869,33,19959,-70
2020-09-01 19:13:36,11.78,11.78,11.78,100.00,898814,33,19948,-69
2020-09-01 19:14:28,11.75,11.75,11.75,100.00,898135,33,19952,-70
2020-09-01 19:15:18,11.76,11.76,11.76,100.00,898319,33,19979,-69
2020-09-01 19:16:12,11.76,11.76,11.76,100.00,897478,33,19958,-69
2020-09-01 19:17:05,11.76,11.76,11.76,100.00,896788,33,19964,-69
2020-09-01 19:17:56,11.74,11.74,11.74,100.00,898305,33,19951,-69
2020-09-01 19:18:49,11.71,11.71,11.71,100.00,898778,33,19939,-69
2020-09-01 19:19:42,11.70,11.70,11.70,100.00,895273,33,19937,-70
2020-09-01 19:20:32,11.72,11.72,11.72,100.00,895504,33,19986,-69
2020-09-01 19:21:23,11.71,11.71,11.71,100.00,893509,33,19974,-69
2020-09-01 19:22:16,11.70,11.70,11.70,100.00,895648,33,19937,-69
2020-09-01 19:23:07,11.68,11.68,11.68,100.00,893354,33,19970,-69
2020-09-01 19:23:58,11.71,11.71,11.71,100.00,895389,33,19936,-69
2020-09-01 19:24:38,11.70,11.70,11.70,100.00,892449,33,20369,-70
2020-09-01 19:25:31,11.71,11.71,11.71,100.00,892509,33,19987,-69
2020-09-01 19:26:22,11.68,11.68,11.68,100.00,892887,33,19972,-70
2020-09-01 19:27:14,11.67,11.67,11.67,100.00,894036,33,19940,-69
2020-09-01 19:28:07,11.62,11.62,11.62,100.00,894895,33,20291,-69
2020-09-01 19:29:00,11.60,11.60,11.60,100.00,895602,33,20338,-69
2020-09-01 19:29:52,11.63,11.63,11.63,100.00,895540,33,19939,-69
2020-09-01 19:30:32,11.62,11.62,11.62,100.00,893395,33,20218,-69
2020-09-01 19:31:12,11.63,11.63,11.63,100.00,892369,33,19941,-69
2020-09-01 19:32:16,11.64,11.64,11.64,100.00,889402,33,19977,-69
2020-09-01 19:33:16,11.65,11.65,11.65,100.00,890806,33,20324,-69
2020-09-01 19:34:18,11.68,11.68,11.68,100.00,895470,33,19991,-69
2020-09-01 19:35:18,11.64,11.64,11.64,100.00,895191,33,20360,-69
2020-09-01 19:36:20,11.66,11.66,11.66,100.00,898433,33,19948,-69
2020-09-01 19:37:23,11.67,11.67,11.67,100.00,898554,33,19940,-69
2020-09-01 19:38:23,11.66,11.66,11.66,100.00,898825,33,19935,-69
2020-09-01 19:39:15,11.68,11.68,11.68,100.00,895664,33,19991,-70
2020-09-01 19:40:07,11.67,11.67,11.67,100.00,895586,33,19943,-69
2020-09-01 19:40:58,11.67,11.67,11.67,100.00,896718,33,20020,-69
2020-09-01 19:41:29,11.67,11.67,11.67,100.00,896961,33,19967,-70
2020-09-01 19:42:22,11.66,11.66,11.66,100.00,895463,33,19940,-70
2020-09-01 19:43:14,11.68,11.68,11.68,100.00,898874,33,19947,-69
2020-09-01 19:44:05,11.69,11.69,11.69,100.00,898783,33,19936,-69
2020-09-01 19:44:58,11.68,11.68,11.68,100.00,895449,33,19948,-70
2020-09-01 19:45:51,11.68,11.68,11.68,100.00,895578,33,20012,-69
2020-09-01 19:46:43,11.67,11.67,11.67,100.00,897001,33,19971,-69
2020-09-01 19:47:36,11.68,11.68,11.68,100.00,892375,33,19991,-69
2020-09-01 19:48:28,11.65,11.65,11.65,100.00,892582,33,20072,-69
2020-09-01 19:49:22,11.64,11.64,11.64,100.00,895427,33,19961,-69
2020-09-01 19:50:13,11.64,11.64,11.64,100.00,895350,33,19951,-69
2020-09-01 19:51:06,11.64,11.64,11.64,100.00,894020,33,20310,-69
2020-09-01 19:52:00,11.66,11.66,11.66,100.00,890635,33,19976,-69
2020-09-01 19:52:53,11.64,11.64,11.64,100.00,894094,33,19995,-69
2020-09-01 19:53:44,11.61,11.61,11.61,100.00,894230,33,20048,-69
2020-09-01 19:54:35,11.64,11.64,11.64,100.00,895442,33,20314,-69
2020-09-01 19:55:29,11.64,11.64,11.64,100.00,896689,33,19936,-69
2020-09-01 19:56:21,11.66,11.66,11.66,100.00,898682,33,19940,-69
2020-09-01 19:57:12,11.66,11.66,11.66,100.00,895415,33,19972,-69
2020-09-01 19:58:05,11.66,11.66,11.66,100.00,892065,33,20279,-69
2020-09-01 19:58:58,11.68,11.68,11.68,100.00,893473,33,19967,-69
2020-09-01 19:59:50,11.69,11.69,11.69,100.00,896820,33,19947,-69
2020-09-01 20:00:48,11.70,11.70,11.70,100.00,898549,33,20072,-69
2020-09-01 20:01:19,11.70,11.70,11.70,100.00,898119,33,20342,-69
2020-09-01 20:01:59,11.68,11.68,11.68,100.00,892357,33,19941,-69
2020-09-01 20:02:39,11.67,11.67,11.67,100.00,892234,33,20358,-69
2020-09-01 20:03:19,11.64,11.64,11.64,100.00,890600,33,19964,-69
2020-09-01 20:03:59,11.62,11.62,11.62,100.00,892229,33,19944,-69
2020-09-01 20:04:40,11.62,11.62,11.62,100.00,889260,33,20331,-69
2020-09-01 20:05:20,11.64,11.64,11.64,100.00,886482,33,20299,-69
2020-09-01 20:06:00,11.66,11.66,11.66,100.00,892496,33,19941,-69
2020-09-01 20:06:40,11.67,11.67,11.67,100.00,891969,33,20338,-69
2020-09-01 20:07:20,11.67,11.67,11.67,100.00,889133,33,19953,-69
2020-09-01 20:08:00,11.68,11.68,11.68,100.00,886496,33,19953,-70
2020-09-01 20:08:40,11.68,11.68,11.68,100.00,892268,33,19962,-69
2020-09-01 20:09:21,11.71,11.71,11.71,100.00,895245,33,19940,-69
2020-09-01 20:10:02,11.72,11.72,11.72,100.00,895518,33,19936,-69
2020-09-01 20:10:42,11.73,11.73,11.73,100.00,895249,33,19971,-69
2020-09-01 20:11:22,11.72,11.72,11.72,100.00,898458,33,19949,-69
2020-09-01 20:12:02,11.71,11.71,11.71,100.00,895405,33,19975,-70
2020-09-01 20:12:42,11.71,11.71,11.71,100.00,892358,33,19933,-69
2020-09-01 20:13:22,11.71,11.71,11.71,100.00,886336,33,20281,-70
2020-09-01 20:14:02,11.72,11.72,11.72,100.00,892541,33,19940,-70
2020-09-01 20:14:42,11.71,11.71,11.71,100.00,889408,33,19948,-69
2020-09-01 20:15:22,11.72,11.72,11.72,100.00,894984,33,19940,-69
2020-09-01 20:16:02,11.72,11.72,11.72,100.00,892306,33,19966,-70
2020-09-01 20:16:42,11.71,11.71,11.71,100.00,889229,33,19941,-69
2020-09-01 20:17:22,11.70,11.70,11.70,100.00,889391,33,19945,-70
2020-09-01 20:18:02,11.70,11.70,11.70,100.00,889292,33,20244,-69
2020-09-01 20:18:42,11.72,11.72,11.72,100.00,889362,33,19949,-70
2020-09-01 20:19:22,11.70,11.70,11.70,100.00,892221,33,19945,-70
2020-09-01 20:20:02,11.70,11.70,11.70,100.00,892489,33,19951,-70
2020-09-01 20:20:42,11.69,11.69,11.69,100.00,886194,33,19941,-70
2020-09-01 20:21:22,11.66,11.66,11.66,100.00,886231,33,19951,-70
2020-09-01 20:22:02,11.68,11.68,11.68,100.00,889097,33,19988,-69
2020-09-01 20:22:42,11.68,11.68,11.68,100.00,889063,33,20004,-70
2020-09-01 20:23:22,11.68,11.68,11.68,100.00,891865,33,19947,-70
2020-09-01 20:24:02,11.68,11.68,11.68,100.00,895156,33,20300,-69
2020-09-01 20:24:42,11.68,11.68,11.68,100.00,898248,33,19982,-70
2020-09-01 20:25:22,11.68,11.68,11.68,100.00,895185,33,20003,-70
2020-09-01 20:26:04,11.67,11.67,11.67,100.00,886285,33,20015,-70
2020-09-01 20:26:45,11.62,11.62,11.62,100.00,895143,33,20113,-70
2020-09-01 20:27:26,11.61,11.61,11.61,100.00,892376,33,19949,-70
2020-09-01 20:28:06,11.58,11.58,11.58,100.00,892322,33,19936,-70
2020-09-01 20:28:46,11.56,11.56,11.56,100.00,892337,33,19970,-69
2020-09-01 20:29:26,11.55,11.55,11.55,100.00,895034,33,19951,-69
2020-09-01 20:30:06,11.55,11.55,11.55,100.00,892209,33,19941,-70
2020-09-01 20:30:46,11.55,11.55,11.55,100.00,892288,33,20434,-70
2020-09-01 20:31:26,11.54,11.54,11.54,100.00,889623,33,20308,-69
2020-09-01 20:32:06,11.51,11.51,11.51,100.00,898088,33,19982,-70
2020-09-01 20:32:46,11.49,11.49,11.49,100.00,898405,33,20254,-70
2020-09-01 20:33:26,11.49,11.49,11.49,100.00,895441,33,19940,-70
2020-09-01 20:34:06,11.49,11.49,11.49,100.00,892080,33,19984,-70
2020-09-01 20:34:46,11.50,11.50,11.50,100.00,886438,33,19952,-70
2020-09-01 20:35:26,11.48,11.48,11.48,100.00,889260,33,20359,-70
2020-09-01 20:36:06,11.44,11.44,11.44,100.00,892488,33,19952,-70
2020-09-01 20:36:46,11.43,11.43,11.43,100.00,895310,33,19937,-70
2020-09-01 20:37:27,11.43,11.43,11.43,100.00,892336,33,19984,-69
2020-09-01 20:38:07,11.40,11.40,11.40,100.00,892233,33,19948,-70
2020-09-01 20:38:47,11.38,11.38,11.38,100.00,892231,33,19969,-70
2020-09-01 20:39:27,11.36,11.36,11.36,100.00,892228,33,19975,-70
2020-09-01 20:40:07,11.36,11.36,11.36,100.00,892222,33,19937,-69
2020-09-01 20:40:48,11.35,11.35,11.35,100.00,886189,33,20008,-70
2020-09-01 20:41:28,11.33,11.33,11.33,100.00,886324,33,20402,-70
2020-09-01 20:42:08,11.31,11.31,11.31,100.00,883282,33,20025,-74
2020-09-01 20:42:48,11.31,11.31,11.31,100.00,886357,33,20336,-70
2020-09-01 20:43:28,11.31,11.31,11.31,100.00,886211,33,20024,-70
2020-09-01 20:44:08,11.30,11.30,11.30,100.00,886466,33,19959,-70
2020-09-01 20:44:48,11.29,11.29,11.29,100.00,889292,33,19959,-70
2020-09-01 20:45:28,11.27,11.27,11.27,100.00,895190,33,19936,-70
2020-09-01 20:46:08,11.26,11.26,11.26,100.00,892304,33,20318,-70
2020-09-01 20:46:48,11.26,11.26,11.26,100.00,886055,33,20024,-70
2020-09-01 20:47:28,11.27,11.27,11.27,100.00,886286,33,19953,-70
2020-09-01 20:48:08,11.27,11.27,11.27,100.00,889360,33,19949,-70
2020-09-01 20:48:48,11.25,11.25,11.25,100.00,886191,33,19984,-70
2020-09-01 20:49:28,11.25,11.25,11.25,100.00,892218,33,19967,-70
2020-09-01 20:50:08,11.26,11.26,11.26,100.00,885909,33,19964,-70
2020-09-01 20:50:48,11.28,11.28,11.28,100.00,889096,33,20338,-70
2020-09-01 20:51:28,11.26,11.26,11.26,100.00,883306,33,19968,-70
2020-09-01 20:52:08,11.25,11.25,11.25,100.00,891870,33,19968,-70
2020-09-01 20:52:48,11.24,11.24,11.24,100.00,892360,33,19948,-70
2020-09-01 20:53:29,11.25,11.25,11.25,100.00,892211,33,19967,-70
2020-09-01 20:54:09,11.24,11.24,11.24,100.00,895104,33,19968,-69
2020-09-01 20:54:49,11.25,11.25,11.25,100.00,892171,33,19960,-69
2020-09-01 20:55:29,11.24,11.24,11.24,100.00,891938,33,19987,-70
2020-09-01 20:56:09,11.24,11.24,11.24,100.00,889270,33,19956,-70
2020-09-01 20:56:49,11.26,11.26,11.26,100.00,892021,33,19948,-69
2020-09-01 20:57:29,11.29,11.29,11.29,100.00,889358,33,19954,-69
2020-09-01 20:58:09,11.31,11.31,11.31,100.00,892073,33,19959,-70
2020-09-01 20:58:49,11.32,11.32,11.32,100.00,886312,33,20441,-70
2020-09-01 20:59:29,11.35,11.35,11.35,100.00,886199,33,19954,-69
2020-09-01 21:00:09,11.36,11.36,11.36,100.00,889302,33,19975,-69
2020-09-01 21:00:49,11.35,11.35,11.35,100.00,889297,33,19951,-69
2020-09-01 21:01:29,11.33,11.33,11.33,100.00,889411,33,20300,-69
2020-09-01 21:02:09,11.36,11.36,11.36,100.00,892134,33,19952,-69
2020-09-01 21:02:49,11.37,11.37,11.37,100.00,895282,33,19941,-69
2020-09-01 21:03:29,11.38,11.38,11.38,100.00,892166,33,19984,-69
2020-09-01 21:04:09,11.42,11.42,11.42,100.00,892223,33,19952,-69
2020-09-01 21:04:49,11.44,11.44,11.44,100.00,892952,33,19987,-69
2020-09-01 21:05:29,11.42,11.42,11.42,100.00,895830,33,19948,-69
2020-09-01 21:06:09,11.45,11.45,11.45,100.00,896064,33,20035,-70
2020-09-01 21:06:49,11.46,11.46,11.46,100.00,892994,33,20299,-69
2020-09-01 21:07:29,11.48,11.48,11.48,100.00,892795,33,20347,-70
2020-09-01 21:08:09,11.48,11.48,11.48,100.00,895934,33,19991,-70
2020-09-01 21:08:49,11.49,11.49,11.49,100.00,892861,33,20433,-69
2020-09-01 21:09:29,11.51,11.51,11.51,100.00,892895,33,19940,-70
2020-09-01 21:10:09,11.51,11.51,11.51,100.00,892666,33,20039,-70
2020-09-01 21:10:49,11.51,11.51,11.51,100.00,892884,33,20374,-70
2020-09-01 21:11:29,11.53,11.53,11.53,100.00,892764,33,19979,-70
2020-09-01 21:12:09,11.55,11.55,11.55,100.00,892876,33,19956,-69
2020-09-01 21:12:49,11.55,11.55,11.55,100.00,895881,33,20027,-69
2020-09-01 21:13:30,11.56,11.56,11.56,100.00,895878,33,19952,-69
2020-09-01 21:14:10,11.58,11.58,11.58,100.00,889830,33,20430,-69
2020-09-01 21:14:50,11.55,11.55,11.55,100.00,892791,33,20323,-69
2020-09-01 21:15:30,11.58,11.58,11.58,100.00,892953,33,19987,-69
2020-09-01 21:16:10,11.59,11.59,11.59,100.00,886686,33,19967,-69
2020-09-01 21:16:50,11.60,11.60,11.60,100.00,883963,33,20309,-69
2020-09-01 21:17:30,11.59,11.59,11.59,100.00,886801,33,19972,-69
2020-09-01 21:18:10,11.61,11.61,11.61,100.00,889797,33,19975,-69
2020-09-01 21:18:50,11.60,11.60,11.60,100.00,883887,33,20006,-69
2020-09-01 21:19:30,11.62,11.62,11.62,100.00,886688,33,20018,-70
2020-09-01 21:20:10,11.63,11.63,11.63,100.00,886927,33,19964,-69
2020-09-01 21:20:50,11.62,11.62,11.62,100.00,886788,33,20262,-69
2020-09-01 21:21:30,11.63,11.63,11.63,100.00,889707,33,19937,-69
2020-09-01 21:22:10,11.64,11.64,11.64,100.00,889848,33,20001,-69
2020-09-01 21:22:50,11.65,11.65,11.65,100.00,889758,33,19986,-69
2020-09-01 21:23:30,11.65,11.65,11.65,100.00,889897,33,19991,-69
2020-09-01 21:24:10,11.66,11.66,11.66,100.00,892942,33,19959,-69
2020-09-01 21:24:50,11.65,11.65,11.65,100.00,895660,33,19952,-70
2020-09-01 21:25:30,11.65,11.65,11.65,100.00,893008,33,19944,-69
2020-09-01 21:26:10,11.65,11.65,11.65,100.00,895982,33,19955,-69
2020-09-01 21:26:50,11.66,11.66,11.66,100.00,892657,33,19956,-69
2020-09-01 21:27:30,11.66,11.66,11.66,100.00,892667,33,19941,-69
2020-09-01 21:28:10,11.66,11.66,11.66,100.00,889927,33,19965,-70
2020-09-01 21:28:50,11.67,11.67,11.67,100.00,892853,33,20417,-69
2020-09-01 21:29:30,11.68,11.68,11.68,100.00,886416,33,19945,-69
2020-09-01 21:30:10,11.66,11.66,11.66,100.00,886897,33,19956,-69
2020-09-01 21:30:50,11.68,11.68,11.68,100.00,892777,33,19941,-69
2020-09-01 21:31:30,11.64,11.64,11.64,100.00,892692,33,20299,-69
2020-09-01 21:32:11,11.65,11.65,11.65,100.00,892718,33,19990,-69
2020-09-01 21:32:52,11.67,11.67,11.67,100.00,892774,33,20359,-69
2020-09-01 21:33:32,11.65,11.65,11.65,100.00,889808,33,20020,-69
2020-09-01 21:34:12,11.64,11.64,11.64,100.00,886890,33,19956,-70
2020-09-01 21:34:52,11.64,11.64,11.64,100.00,886840,33,19957,-69
2020-09-01 21:35:32,11.64,11.64,11.64,100.00,886707,33,20312,-69
2020-09-01 21:36:12,11.63,11.63,11.63,100.00,892688,33,19949,-69
2020-09-01 21:36:52,11.66,11.66,11.66,100.00,886811,33,20012,-69
2020-09-01 21:37:32,11.66,11.66,11.66,100.00,889698,33,20339,-69
2020-09-01 21:38:12,11.66,11.66,11.66,100.00,886767,33,19947,-69
2020-09-01 21:38:52,11.65,11.65,11.65,100.00,889611,33,19981,-69
2020-09-01 21:39:32,11.63,11.63,11.63,100.00,889637,33,19963,-69
2020-09-01 21:40:12,11.61,11.61,11.61,100.00,889797,33,19952,-69
2020-09-01 21:40:52,11.58,11.58,11.58,100.00,889606,33,20025,-69
2020-09-01 21:41:32,11.55,11.55,11.55,100.00,886757,33,20033,-70
2020-09-01 21:42:12,11.54,11.54,11.54,100.00,883787,33,20331,-70
2020-09-01 21:42:52,11.51,11.51,11.51,100.00,892662,33,20314,-69
2020-09-01 21:43:32,11.49,11.49,11.49,100.00,889699,33,19964,-69
2020-09-01 21:44:12,11.51,11.51,11.51,100.00,895859,33,20235,-69
2020-09-01 21:44:52,11.51,11.51,11.51,100.00,889374,33,20375,-69
2020-09-01 21:45:33,11.51,11.51,11.51,100.00,886863,33,19954,-69
2020-09-01 21:46:14,11.51,11.51,11.51,100.00,883953,33,20030,-69
2020-09-01 21:46:54,11.55,11.55,11.55,100.00,889798,33,19987,-69
2020-09-01 21:47:34,11.57,11.57,11.57,100.00,892318,33,19967,-70
2020-09-01 21:48:15,11.57,11.57,11.57,100.00,895850,33,19941,-70
2020-09-01 21:48:55,11.60,11.60,11.60,100.00,895862,33,19969,-68
2020-09-01 21:49:36,11.62,11.62,11.62,100.00,892566,33,19987,-69
2020-09-01 21:50:16,11.62,11.62,11.62,100.00,889807,33,20364,-69
2020-09-01 21:50:57,11.65,11.65,11.65,100.00,883747,33,20419,-69
2020-09-01 21:51:37,11.67,11.67,11.67,100.00,889819,33,20335,-69
2020-09-01 21:52:17,11.68,11.68,11.68,100.00,892720,33,19975,-69
2020-09-01 21:52:57,11.69,11.69,11.69,100.00,895730,33,19940,-69
2020-09-01 21:53:37,11.69,11.69,11.69,100.00,898376,33,19944,-69
2020-09-01 21:54:17,11.68,11.68,11.68,100.00,898903,33,19936,-70
2020-09-01 21:54:57,11.69,11.69,11.69,100.00,895527,33,19959,-69
2020-09-01 21:55:37,11.70,11.70,11.70,100.00,892861,33,19964,-70
2020-09-01 21:56:17,11.73,11.73,11.73,100.00,892738,33,19980,-70
2020-09-01 21:56:57,11.73,11.73,11.73,100.00,892723,33,19964,-70
2020-09-01 21:57:37,11.74,11.74,11.74,100.00,892798,33,20296,-70
2020-09-01 21:58:17,11.74,11.74,11.74,100.00,892727,33,19979,-69
2020-09-01 21:58:57,11.71,11.71,11.71,100.00,892770,33,19972,-70
2020-09-01 21:59:37,11.67,11.67,11.67,100.00,886846,33,19985,-70
2020-09-01 22:00:17,11.65,11.65,11.65,100.00,889579,33,20279,-70
2020-09-01 22:00:57,11.63,11.63,11.63,100.00,892642,33,20339,-69
2020-09-01 22:01:37,11.60,11.60,11.60,100.00,892814,33,19996,-69
2020-09-01 22:02:17,11.63,11.63,11.63,100.00,892771,33,19949,-69
2020-09-01 22:02:57,11.66,11.66,11.66,100.00,892570,33,20335,-69
2020-09-01 22:03:37,11.65,11.65,11.65,100.00,892724,33,19936,-69
2020-09-01 22:04:17,11.64,11.64,11.64,100.00,892682,33,19967,-69
2020-09-01 22:04:57,11.65,11.65,11.65,100.00,895607,33,19948,-69
2020-09-01 22:05:37,11.65,11.65,11.65,100.00,886715,33,20390,-69
2020-09-01 22:06:17,11.64,11.64,11.64,100.00,886880,33,19964,-69
2020-09-01 22:06:57,11.64,11.64,11.64,100.00,889624,33,19961,-69
2020-09-01 22:07:38,11.64,11.64,11.64,100.00,898473,33,20309,-69
2020-09-01 22:08:18,11.66,11.66,11.66,100.00,892612,33,19952,-70
2020-09-01 22:08:58,11.65,11.65,11.65,100.00,889836,33,19941,-69
2020-09-01 22:09:38,11.67,11.67,11.67,100.00,889596,33,19967,-69
2020-09-01 22:10:18,11.69,11.69,11.69,100.00,886776,33,19941,-69
2020-09-01 22:10:58,11.67,11.67,11.67,100.00,886375,33,19969,-69
2020-09-01 22:11:38,11.66,11.66,11.66,100.00,886845,33,20335,-69
2020-09-01 22:12:18,11.67,11.67,11.67,100.00,895473,33,19952,-69
2020-09-01 22:12:58,11.69,11.69,11.69,100.00,895544,33,19972,-69
2020-09-01 22:13:38,11.68,11.68,11.68,100.00,895733,33,20334,-69
2020-09-01 22:14:18,11.66,11.66,11.66,100.00,892696,33,19940,-69
2020-09-01 22:14:58,11.66,11.66,11.66,100.00,892601,33,19960,-70
2020-09-01 22:15:38,11.66,11.66,11.66,100.00,892616,33,19988,-69
2020-09-01 22:16:18,11.70,11.70,11.70,100.00,886765,33,20008,-69
2020-09-01 22:16:58,11.69,11.69,11.69,100.00,886558,33,19945,-69
2020-09-01 22:17:38,11.69,11.69,11.69,100.00,886813,33,19959,-70
2020-09-01 22:18:18,11.67,11.67,11.67,100.00,889659,33,19937,-69
2020-09-01 22:18:58,11.67,11.67,11.67,100.00,892130,33,19941,-69
2020-09-01 22:19:38,11.67,11.67,11.67,100.00,892688,33,20310,-70
2020-09-01 22:20:18,11.69,11.69,11.69,100.00,895740,33,19948,-69
2020-09-01 22:20:58,11.68,11.68,11.68,100.00,898570,33,20388,-69
2020-09-01 22:21:38,11.70,11.70,11.70,100.00,886606,33,19941,-70
2020-09-01 22:22:18,11.69,11.69,11.69,100.00,889608,33,19945,-69
2020-09-01 22:22:58,11.69,11.69,11.69,100.00,889616,33,19956,-69
2020-09-01 22:23:38,11.70,11.70,11.70,100.00,895486,33,19940,-69
2020-09-01 22:24:18,11.71,11.71,11.71,100.00,889609,33,19941,-69
2020-09-01 22:24:58,11.73,11.73,11.73,100.00,889542,33,20028,-70
2020-09-01 22:25:38,11.73,11.73,11.73,100.00,886848,33,20002,-70
2020-09-01 22:26:18,11.74,11.74,11.74,100.00,886671,33,20028,-69
2020-09-01 22:26:58,11.73,11.73,11.73,100.00,892454,33,19976,-70
2020-09-01 22:27:38,11.71,11.71,11.71,100.00,895553,33,19973,-69
2020-09-01 22:28:18,11.72,11.72,11.72,100.00,892535,33,19945,-69
2020-09-01 22:28:58,11.73,11.73,11.73,100.00,892708,33,20332,-69
2020-09-01 22:29:38,11.74,11.74,11.74,100.00,889521,33,19941,-70
2020-09-01 22:30:28,11.75,11.75,11.75,100.00,889630,33,19963,-69
2020-09-01 22:31:08,11.77,11.77,11.77,100.00,892765,33,19974,-70
2020-09-01 22:31:48,11.70,11.70,11.70,100.00,895431,33,19956,-69
2020-09-01 22:32:29,11.72,11.72,11.72,100.00,895591,33,19952,-70
2020-09-01 22:33:09,11.67,11.67,11.67,100.00,889729,33,19949,-69
2020-09-01 22:33:49,11.69,11.69,11.69,100.00,892522,33,20355,-69
2020-09-01 22:34:29,11.70,11.70,11.70,100.00,889669,33,19988,-70
2020-09-01 22:35:09,11.71,11.71,11.71,100.00,892253,33,19999,-69
2020-09-01 22:35:49,11.71,11.71,11.71,100.00,892526,33,20380,-69
2020-09-01 22:36:29,11.71,11.71,11.71,100.00,892629,33,19949,-70
2020-09-01 22:37:09,11.70,11.70,11.70,100.00,886640,33,19946,-69
2020-09-01 22:37:49,11.69,11.69,11.69,100.00,886437,33,19969,-70
2020-09-01 22:38:29,11.68,11.68,11.68,100.00,886524,33,20337,-70
2020-09-01 22:39:19,11.65,11.65,11.65,100.00,886670,33,20424,-70
2020-09-01 22:39:59,11.64,11.64,11.64,100.00,883703,33,20301,-70
2020-09-01 22:40:39,11.61,11.61,11.61,100.00,886467,33,19964,-69
2020-09-01 22:41:19,11.63,11.63,11.63,100.00,889514,33,19964,-70
2020-09-01 22:41:59,11.62,11.62,11.62,100.00,892641,33,19937,-70
2020-09-01 22:42:39,11.60,11.60,11.60,100.00,895580,33,20282,-70
2020-09-01 22:43:19,11.61,11.61,11.61,100.00,889630,33,19979,-70
2020-09-01 22:43:59,11.61,11.61,11.61,100.00,886588,33,19942,-69
2020-09-01 22:44:39,11.64,11.64,11.64,100.00,889482,33,19975,-70
2020-09-01 22:45:19,11.64,11.64,11.64,100.00,886638,33,20359,-70
2020-09-01 22:45:59,11.63,11.63,11.63,100.00,889569,33,20295,-70
2020-09-01 22:46:39,11.61,11.61,11.61,100.00,892475,33,19952,-70
2020-09-01 22:47:19,11.61,11.61,11.61,100.00,892487,33,19955,-70
2020-09-01 22:47:59,11.59,11.59,11.59,100.00,889691,33,19937,-70
2020-09-01 22:48:39,11.62,11.62,11.62,100.00,886508,33,20023,-70
2020-09-01 22:49:19,11.65,11.65,11.65,100.00,895518,33,19983,-69
2020-09-01 22:49:59,11.66,11.66,11.66,100.00,892514,33,19975,-70
2020-09-01 22:50:39,11.67,11.67,11.67,100.00,889429,33,20004,-70
2020-09-01 22:51:19,11.69,11.69,11.69,100.00,892525,33,20362,-70
2020-09-01 22:51:59,11.70,11.70,11.70,100.00,889499,33,19997,-69
2020-09-01 22:52:39,11.70,11.70,11.70,100.00,883398,33,20057,-70
2020-09-01 22:53:19,11.71,11.71,11.71,100.00,889509,33,20000,-70
2020-09-01 22:53:59,11.73,11.73,11.73,100.00,892584,33,19998,-70
2020-09-01 22:54:40,11.72,11.72,11.72,100.00,892370,33,19956,-70
2020-09-01 22:55:20,11.71,11.71,11.71,100.00,892158,33,19984,-70
2020-09-01 22:56:00,11.71,11.71,11.71,100.00,889568,33,20005,-70
2020-09-01 22:56:40,11.70,11.70,11.70,100.00,892588,33,19963,-70
2020-09-01 22:57:20,11.70,11.70,11.70,100.00,886527,33,20337,-70
2020-09-01 22:58:00,11.72,11.72,11.72,100.00,892576,33,19936,-70
2020-09-01 22:58:40,11.72,11.72,11.72,100.00,895472,33,19940,-70
2020-09-01 22:59:20,11.74,11.74,11.74,100.00,895525,33,19975,-70
2020-09-01 23:00:00,11.72,11.72,11.72,100.00,898719,33,19948,-70
2020-09-01 23:00:40,11.73,11.73,11.73,100.00,895394,33,19955,-70
2020-09-01 23:01:20,11.71,11.71,11.71,100.00,895270,33,20345,-70
2020-09-01 23:02:00,11.71,11.71,11.71,100.00,889568,33,19937,-70
2020-09-01 23:02:40,11.71,11.71,11.71,100.00,892331,33,20347,-70
2020-09-01 23:03:20,11.73,11.73,11.73,100.00,889444,33,20318,-69
2020-09-01 23:04:00,11.73,11.73,11.73,100.00,892475,33,19995,-69
2020-09-01 23:04:40,11.70,11.70,11.70,100.00,892266,33,20063,-70
2020-09-01 23:05:20,11.69,11.69,11.69,100.00,892434,33,19964,-70
2020-09-01 23:06:00,11.70,11.70,11.70,100.00,889603,33,19937,-70
2020-09-01 23:06:40,11.71,11.71,11.71,100.00,892499,33,19956,-70
2020-09-01 23:07:20,11.73,11.73,11.73,100.00,892431,33,19937,-70
2020-09-01 23:08:00,11.74,11.74,11.74,100.00,892323,33,19937,-70
2020-09-01 23:08:40,11.74,11.74,11.74,100.00,886301,33,20030,-70
2020-09-01 23:09:20,11.73,11.73,11.73,100.00,889337,33,20003,-70
2020-09-01 23:10:00,11.71,11.71,11.71,100.00,892489,33,19941,-70
2020-09-01 23:10:40,11.68,11.68,11.68,100.00,892428,33,20404,-70
2020-09-01 23:11:20,11.67,11.67,11.67,100.00,889462,33,19971,-70
2020-09-01 23:12:00,11.67,11.67,11.67,100.00,892543,33,19948,-70
2020-09-01 23:12:40,11.66,11.66,11.66,100.00,889192,33,19996,-69
2020-09-01 23:13:20,11.63,11.63,11.63,100.00,889375,33,20024,-70
2020-09-01 23:14:00,11.64,11.64,11.64,100.00,889460,33,19958,-70
2020-09-01 23:14:40,11.63,11.63,11.63,100.00,892346,33,19979,-69
2020-09-01 23:15:20,11.65,11.65,11.65,100.00,892274,33,20338,-70
2020-09-01 23:16:00,11.68,11.68,11.68,100.00,886473,33,20346,-70
2020-09-01 23:16:40,11.64,11.64,11.64,100.00,886257,33,20357,-70
2020-09-01 23:17:20,11.67,11.67,11.67,100.00,883613,33,19949,-70
2020-09-01 23:18:00,11.69,11.69,11.69,100.00,889344,33,19949,-70
2020-09-01 23:18:40,11.69,11.69,11.69,100.00,886411,33,20388,-70
2020-09-01 23:19:21,11.66,11.66,11.66,100.00,892416,33,19959,-70
2020-09-01 23:20:01,11.69,11.69,11.69,100.00,889433,33,19945,-70
2020-09-01 23:20:41,11.69,11.69,11.69,100.00,895254,33,19975,-70
2020-09-01 23:21:21,11.66,11.66,11.66,100.00,895539,33,19936,-70
2020-09-01 23:22:01,11.66,11.66,11.66,100.00,892531,33,19953,-70
2020-09-01 23:22:41,11.68,11.68,11.68,100.00,892084,33,20354,-70
2020-09-01 23:23:21,11.67,11.67,11.67,100.00,895346,33,19964,-70
2020-09-01 23:24:01,11.65,11.65,11.65,100.00,889530,33,19948,-70
2020-09-01 23:24:41,11.66,11.66,11.66,100.00,880419,33,19969,-70
2020-09-01 23:25:21,11.67,11.67,11.67,100.00,892347,33,19971,-70
2020-09-01 23:26:02,11.68,11.68,11.68,100.00,889486,33,20320,-70
2020-09-01 23:26:43,11.68,11.68,11.68,100.00,880287,33,20073,-69
2020-09-01 23:27:24,11.66,11.66,11.66,100.00,889264,33,20102,-70
2020-09-01 23:28:04,11.66,11.66,11.66,100.00,892607,33,19940,-70
2020-09-01 23:28:36,11.67,11.67,11.67,100.00,886370,33,20300,-69
2020-09-01 23:29:30,11.65,11.65,11.65,100.00,889282,33,20325,-70
2020-09-01 23:30:22,11.62,11.62,11.62,100.00,892448,33,19937,-70
2020-09-01 23:31:13,11.60,11.60,11.60,100.00,892393,33,19968,-69
2020-09-01 23:32:04,11.59,11.59,11.59,100.00,895450,33,19975,-70
2020-09-01 23:32:55,11.58,11.58,11.58,100.00,895374,33,19987,-70
2020-09-01 23:33:46,11.58,11.58,11.58,100.00,895540,33,20004,-70
2020-09-01 23:34:37,11.57,11.57,11.57,100.00,895566,33,19979,-70
2020-09-01 23:35:28,11.58,11.58,11.58,100.00,895568,33,19936,-70
2020-09-01 23:36:19,11.57,11.57,11.57,100.00,895603,33,20356,-70
2020-09-01 23:37:09,11.55,11.55,11.55,100.00,895815,33,19966,-70
2020-09-01 23:38:00,11.57,11.57,11.57,100.00,892294,33,19999,-70
2020-09-01 23:38:51,11.57,11.57,11.57,100.00,889355,33,19937,-69
2020-09-01 23:39:42,11.57,11.57,11.57,100.00,891346,33,19960,-70
2020-09-01 23:40:33,11.55,11.55,11.55,100.00,896573,33,20370,-70
2020-09-01 23:41:24,11.54,11.54,11.54,100.00,895058,33,19979,-70
2020-09-01 23:42:15,11.54,11.54,11.54,100.00,895417,33,19952,-70
2020-09-01 23:43:05,11.49,11.49,11.49,100.00,888257,33,19961,-70
2020-09-01 23:43:56,11.48,11.48,11.48,100.00,886461,33,20004,-71
2020-09-01 23:44:47,11.47,11.47,11.47,100.00,888616,33,19996,-70
2020-09-01 23:45:38,11.44,11.44,11.44,100.00,890449,33,19945,-70
2020-09-01 23:46:28,11.42,11.42,11.42,100.00,892546,33,19988,-70
2020-09-01 23:47:19,11.38,11.38,11.38,100.00,892420,33,19980,-70
2020-09-01 23:48:10,11.35,11.35,11.35,100.00,892697,33,19958,-70
2020-09-01 23:49:01,11.34,11.34,11.34,100.00,892746,33,19960,-70
2020-09-01 23:49:53,11.29,11.29,11.29,100.00,892411,33,19955,-70
2020-09-01 23:50:44,11.27,11.27,11.27,100.00,892421,33,19937,-70
2020-09-01 23:51:35,11.25,11.25,11.25,100.00,890628,33,19963,-70
2020-09-01 23:52:26,11.22,11.22,11.22,100.00,892501,33,19948,-70
2020-09-01 23:53:17,11.20,11.20,11.20,100.00,890494,33,19953,-70
2020-09-01 23:54:08,11.19,11.19,11.19,100.00,889486,33,20016,-70
2020-09-01 23:54:59,11.18,11.18,11.18,100.00,887608,33,20246,-70
2020-09-01 23:55:49,11.16,11.16,11.16,100.00,890491,33,19949,-70
2020-09-01 23:56:40,11.14,11.14,11.14,100.00,893452,33,19960,-70
2020-09-01 23:57:31,11.14,11.14,11.14,100.00,892399,33,20000,-70
2020-09-01 23:58:22,11.11,11.11,11.11,100.00,892475,33,20372,-70
2020-09-01 23:59:13,11.10,11.10,11.10,100.00,890339,33,19953,-70