2020-09-01 00:00:24,14.80,13.40,14.80,14.80,900163,32,20063,-69
2020-09-01 00:01:16,15.02,13.68,15.02,15.02,900409,32,20020,-69
2020-09-01 00:02:10,16.15,14.55,16.15,16.15,901232,32,20023,-69
2020-09-01 00:03:01,14.27,12.90,14.27,14.27,896549,33,20016,-68
2020-09-01 00:03:54,15.85,14.30,15.85,15.85,895180,33,20024,-68
2020-09-01 00:04:47,16.02,14.35,16.02,16.02,897663,32,20456,-69
2020-09-01 00:05:38,16.02,14.38,16.02,16.02,895064,33,20028,-68
2020-09-01 00:06:38,15.65,14.15,15.65,15.65,893064,33,20058,-69
2020-09-01 00:07:31,16.00,14.25,16.00,16.00,894143,33,20028,-69
2020-09-01 00:08:26,18.35,14.63,18.35,18.35,897466,33,20036,-69
2020-09-01 00:09:04,15.75,14.15,15.75,15.75,898385,32,20049,-69
2020-09-01 00:10:00,16.40,14.90,16.40,16.40,898105,33,20029,-69
2020-09-01 00:10:52,14.43,13.10,14.43,14.43,894951,33,20032,-68
2020-09-01 00:11:46,15.85,14.27,15.85,15.85,896877,33,20055,-69
2020-09-01 00:12:40,16.08,14.52,16.08,16.08,899721,32,20024,-69
2020-09-01 00:13:32,16.00,14.40,16.00,16.00,899989,32,20464,-68
2020-09-01 00:14:25,17.10,15.48,17.10,17.10,898058,33,20020,-69
2020-09-01 00:15:18,17.85,14.00,17.85,17.85,895045,33,20059,-69
2020-09-01 00:16:12,16.98,14.20,16.98,16.98,896704,33,20063,-69
2020-09-01 00:17:05,18.20,16.27,18.20,18.20,895314,33,20100,-69
2020-09-01 00:17:58,16.35,14.68,16.35,16.35,894969,33,20135,-69
2020-09-01 00:18:50,16.33,14.77,16.33,16.33,898125,32,20050,-69
2020-09-01 00:19:42,16.27,14.73,16.27,16.27,896039,33,20024,-69
2020-09-01 00:20:34,17.58,15.23,17.58,17.58,894644,33,20047,-69
2020-09-01 00:21:34,17.17,15.48,17.17,17.17,893314,33,20458,-68
2020-09-01 00:22:05,900631,900631,900631,900631,900631,32,20032,-69
2020-09-01 00:22:57,16.35,14.75,16.35,16.35,894795,33,19944,-68
2020-09-01 00:23:48,17.52,14.05,17.52,17.52,898413,33,20110,-69
2020-09-01 00:24:40,14.60,13.20,14.60,14.60,897596,32,20058,-69
2020-09-01 00:25:32,15.48,13.93,15.48,15.48,897963,33,20430,-69
2020-09-01 00:26:24,16.10,14.60,16.10,16.10,896528,33,20037,-69
2020-09-01 00:27:15,16.92,15.10,16.92,16.92,899159,33,20453,-69
2020-09-01 00:28:06,15.65,14.00,15.65,15.65,896047,33,20160,-69
2020-09-01 00:28:58,17.58,15.10,17.58,17.58,898117,33,20028,-68
2020-09-01 00:29:51,20.25,14.82,20.25,20.25,900941,32,20039,-69
2020-09-01 00:30:43,15.27,13.62,15.27,15.27,900995,32,20464,-69
2020-09-01 00:31:36,16.75,15.07,16.75,16.75,901087,33,20023,-69
2020-09-01 00:32:28,14.55,13.05,14.55,14.55,901170,33,20050,-69
2020-09-01 00:33:19,16.33,14.77,16.33,16.33,901014,33,20027,-69
2020-09-01 00:34:10,17.30,15.55,17.30,17.30,901137,33,20769,-69
2020-09-01 00:35:02,15.63,14.13,15.63,15.63,899225,33,20020,-69
2020-09-01 00:35:53,17.73,15.52,17.73,17.73,898071,33,20020,-68
2020-09-01 00:36:44,22.23,15.77,22.23,22.23,898064,33,20543,-69
2020-09-01 00:37:35,16.58,14.82,16.58,16.58,899309,33,20460,-68
2020-09-01 00:38:26,15.95,14.45,15.95,15.95,899089,33,20032,-69
2020-09-01 00:39:20,18.35,16.52,18.35,18.35,894587,33,20021,-69
2020-09-01 00:40:13,17.52,15.18,17.52,17.52,899361,33,20055,-69
2020-09-01 00:41:05,16.27,14.68,16.27,16.27,898988,32,20551,-69
2020-09-01 00:41:56,14.95,13.38,14.95,14.95,897338,33,20453,-69
2020-09-01 00:42:49,16.65,14.87,16.65,16.65,895083,33,20101,-69
2020-09-01 00:43:42,16.92,15.20,16.92,16.92,898598,33,20066,-69
2020-09-01 00:44:37,16.98,15.27,16.98,16.98,898659,33,20032,-69
2020-09-01 00:45:17,16.17,14.60,16.17,16.17,903418,32,20023,-69
2020-09-01 00:46:09,17.00,15.27,17.00,17.00,901899,32,20027,-69
2020-09-01 00:47:04,15.90,14.43,15.90,15.90,898361,33,20437,-69
2020-09-01 00:47:58,17.83,16.02,17.83,17.83,897365,33,20051,-69
2020-09-01 00:48:51,16.98,15.13,16.98,16.98,900427,32,20434,-69
2020-09-01 00:49:44,16.55,14.85,16.55,16.55,900235,32,20012,-69
2020-09-01 00:50:24,18.12,16.23,18.12,18.12,898657,33,20426,-69
2020-09-01 00:51:17,16.83,15.23,16.83,16.83,895878,33,20398,-69
2020-09-01 00:52:09,16.58,14.87,16.58,16.58,895436,33,20378,-69
2020-09-01 00:53:02,16.60,14.87,16.60,16.60,894223,33,20528,-69
2020-09-01 00:53:59,18.45,15.30,18.45,18.45,898856,32,20410,-69
2020-09-01 00:54:52,17.10,15.30,17.10,17.10,903873,32,20055,-69
2020-09-01 00:55:53,16.90,15.30,16.90,16.90,898711,33,20192,-69
2020-09-01 00:56:58,17.73,15.90,17.73,17.73,898708,33,20043,-69
2020-09-01 00:57:52,16.08,14.48,16.08,16.08,901776,32,20425,-69
2020-09-01 00:58:48,15.90,13.93,15.90,15.90,901831,32,20078,-68
2020-09-01 00:59:49,17.00,15.30,17.00,17.00,897463,33,20017,-68
2020-09-01 01:00:52,16.65,14.98,16.65,16.65,898590,33,20099,-69
2020-09-01 01:01:55,18.08,16.17,18.08,18.08,898660,33,20019,-69
2020-09-01 01:02:49,18.27,16.35,18.27,18.27,898560,33,20032,-69
2020-09-01 01:03:40,18.40,16.20,18.40,18.40,892595,33,20029,-69
2020-09-01 01:04:31,17.60,15.70,17.60,17.60,895673,33,20493,-69
2020-09-01 01:05:22,17.95,16.25,17.95,17.95,894728,33,20127,-69
2020-09-01 01:06:18,17.48,15.65,17.48,17.48,895591,33,20107,-68
2020-09-01 01:07:11,17.75,15.85,17.75,17.75,897455,33,20127,-69
2020-09-01 01:08:02,18.02,16.15,18.02,18.02,902750,32,20036,-69
2020-09-01 01:08:56,17.67,15.88,17.67,17.67,901742,32,20657,-69
2020-09-01 01:09:57,19.58,17.48,19.58,19.58,898639,33,20036,-68
2020-09-01 01:10:49,17.60,15.80,17.60,17.60,897521,33,20012,-68
2020-09-01 01:11:20,17.33,15.63,17.33,17.33,897679,33,20098,-68
2020-09-01 01:12:13,18.67,16.77,18.67,18.67,895621,33,20055,-69
2020-09-01 01:13:05,19.58,17.50,19.58,19.58,895658,33,20058,-68
2020-09-01 01:13:58,16.98,15.13,16.98,16.98,897056,33,20023,-68
2020-09-01 01:14:49,18.98,16.98,18.98,18.98,897130,33,20070,-69
2020-09-01 01:15:27,20.15,17.83,20.15,20.15,894961,33,20041,-69
2020-09-01 01:16:19,21.42,18.23,21.42,21.42,895492,33,20469,-69
2020-09-01 01:17:11,20.25,18.08,20.25,20.25,892482,33,20029,-69
2020-09-01 01:18:03,20.48,17.83,20.48,20.48,895638,33,20040,-69
2020-09-01 01:18:57,18.25,16.42,18.25,18.25,895166,33,20495,-69
2020-09-01 01:19:50,20.50,16.33,20.50,20.50,894109,33,20033,-69
2020-09-01 01:20:44,19.35,17.10,19.35,19.35,895832,33,20120,-69
2020-09-01 01:21:25,19.83,17.65,19.83,19.83,897278,33,20036,-69
2020-09-01 01:22:05,18.85,16.87,18.85,18.85,889918,33,20416,-69
2020-09-01 01:22:35,889881,889881,889881,889881,889881,33,20052,-69
2020-09-01 01:23:28,21.42,17.98,21.42,21.42,895417,33,19940,-69
2020-09-01 01:24:19,21.10,17.67,21.10,21.10,895462,33,20020,-69
2020-09-01 01:25:11,19.48,17.33,19.48,19.48,895632,33,20444,-69
2020-09-01 01:26:04,18.27,16.37,18.27,18.27,898201,32,20024,-69
2020-09-01 01:26:58,18.33,16.40,18.33,18.33,896976,33,20055,-68
2020-09-01 01:27:51,18.10,16.27,18.10,18.10,895464,33,20123,-68
2020-09-01 01:28:45,20.23,18.33,20.23,20.23,897174,33,20032,-69
2020-09-01 01:29:16,20.58,17.62,20.58,20.58,895647,33,20079,-69
2020-09-01 01:30:08,19.67,17.62,19.67,19.67,898491,33,20221,-68
2020-09-01 01:31:02,21.62,18.35,21.62,21.62,898424,33,20067,-68
2020-09-01 01:31:55,18.30,16.70,18.30,18.30,896885,33,20155,-69
2020-09-01 01:32:27,19.50,17.65,19.50,19.50,893762,33,20135,-69
2020-09-01 01:33:20,21.15,18.67,21.15,21.15,895166,33,20079,-68
2020-09-01 01:34:12,21.60,19.40,21.60,21.60,892640,33,20020,-69
2020-09-01 01:35:05,18.98,16.95,18.98,18.98,893947,33,20083,-69
2020-09-01 01:35:59,19.70,17.77,19.70,19.70,895464,33,20151,-69
2020-09-01 01:36:52,19.08,17.23,19.08,19.08,897220,33,20036,-69
2020-09-01 01:37:45,20.95,18.55,20.95,20.95,900202,32,20024,-68
2020-09-01 01:38:45,19.75,17.65,19.75,19.75,903351,32,20190,-69
2020-09-01 01:39:16,901808,901808,901808,901808,901808,32,20114,-68
2020-09-01 01:40:08,17.80,16.00,17.80,17.80,898590,33,20335,-69
2020-09-01 01:41:00,19.77,17.58,19.77,19.77,898182,33,20167,-69
2020-09-01 01:41:53,19.50,16.87,19.50,19.50,900018,32,20020,-68
2020-09-01 01:42:45,19.12,17.23,19.12,19.12,898493,33,20437,-68
2020-09-01 01:43:45,19.00,17.17,19.00,19.00,898479,33,20031,-69
2020-09-01 01:44:38,17.27,15.57,17.27,17.27,898362,33,20032,-69
2020-09-01 01:45:09,20.12,17.98,20.12,20.12,900137,32,20032,-68
2020-09-01 01:46:02,17.87,16.08,17.87,17.87,898290,33,20418,-68
2020-09-01 01:46:56,17.77,15.88,17.77,17.77,895331,33,20024,-68
2020-09-01 01:47:47,18.73,16.80,18.73,18.73,895426,33,20058,-68
2020-09-01 01:48:50,17.40,15.68,17.40,17.40,893781,33,20415,-69
2020-09-01 01:49:43,18.75,16.85,18.75,18.75,894704,33,20037,-69
2020-09-01 01:50:39,18.45,16.08,18.45,18.45,898038,33,20099,-69
2020-09-01 01:51:31,18.17,15.93,18.17,18.17,900528,32,20028,-69
2020-09-01 01:52:22,16.95,15.20,16.95,16.95,899746,33,20028,-69
2020-09-01 01:53:22,18.80,16.10,18.80,18.80,895467,33,20083,-69
2020-09-01 01:54:15,17.73,15.90,17.73,17.73,897538,33,20073,-69
2020-09-01 01:55:06,16.58,14.87,16.58,16.58,894502,33,20056,-68
2020-09-01 01:55:46,16.40,14.80,16.40,16.40,899671,32,20071,-69
2020-09-01 01:56:16,895797,895797,895797,895797,895797,33,20050,-68
2020-09-01 01:57:08,15.98,13.95,15.98,15.98,895354,33,19963,-68
2020-09-01 01:57:58,17.35,15.55,17.35,17.35,892627,33,20037,-69
2020-09-01 01:58:51,15.70,14.10,15.70,15.70,894433,33,20052,-68
2020-09-01 01:59:45,14.63,12.95,14.63,14.63,898397,33,20078,-68
2020-09-01 02:00:41,16.20,14.10,16.20,16.20,896999,33,20104,-69
2020-09-01 02:01:35,16.15,13.82,16.15,16.15,897527,33,20049,-69
2020-09-01 02:02:33,15.10,13.35,15.10,15.10,897234,33,20426,-69
2020-09-01 02:05:08,17.27,14.43,17.27,17.27,901550,32,20097,-68
2020-09-01 02:05:59,16.17,14.50,16.17,16.17,898485,33,20103,-69
2020-09-01 02:06:31,17.83,14.98,17.83,17.83,895205,33,20107,-69
2020-09-01 02:07:23,17.27,14.77,17.27,17.27,892507,33,20455,-69
2020-09-01 02:08:16,16.70,14.90,16.70,16.70,892515,33,20020,-69
2020-09-01 02:09:07,15.40,13.68,15.40,15.40,898344,32,20406,-69
2020-09-01 02:10:11,17.80,15.25,17.80,17.80,895346,33,20447,-69
2020-09-01 02:11:13,18.05,14.98,18.05,18.05,897678,33,20040,-69
2020-09-01 02:12:04,15.32,13.75,15.32,15.32,898429,33,20327,-69
2020-09-01 02:12:44,14.75,12.77,14.75,14.75,900232,33,20067,-69
2020-09-01 02:13:35,15.07,13.68,15.07,15.07,895380,33,20495,-69
2020-09-01 02:14:07,15.25,13.52,15.25,15.25,895289,33,20020,-69
2020-09-01 02:14:58,14.73,13.32,14.73,14.73,895380,33,20111,-69
2020-09-01 02:15:29,16.10,14.00,16.10,16.10,901458,32,20024,-69
2020-09-01 02:16:22,16.00,14.18,16.00,16.00,900301,33,20047,-69
2020-09-01 02:17:15,15.13,13.52,15.13,15.13,901515,32,20036,-69
2020-09-01 02:18:06,15.60,14.00,15.60,15.60,895091,33,20037,-69
2020-09-01 02:19:00,18.55,16.35,18.55,18.55,898417,33,20024,-69
2020-09-01 02:19:41,18.00,14.68,18.00,18.00,898278,33,20032,-69
2020-09-01 02:20:32,17.02,15.23,17.02,17.02,895330,33,20036,-69
2020-09-01 02:21:24,19.77,16.67,19.77,19.77,892245,33,20028,-69
2020-09-01 02:21:55,18.25,16.10,18.25,18.25,896540,33,20465,-69
2020-09-01 02:22:48,17.27,15.43,17.27,17.27,895418,33,20031,-68
2020-09-01 02:23:39,16.45,14.65,16.45,16.45,898538,33,20035,-69
2020-09-01 02:24:31,18.02,15.07,18.02,18.02,903089,32,20035,-69
2020-09-01 02:25:11,17.48,15.25,17.48,17.48,904899,32,20058,-69
2020-09-01 02:26:04,16.65,14.90,16.65,16.65,898572,33,20058,-69
2020-09-01 02:26:54,16.77,14.68,16.77,16.77,895247,33,20036,-69
2020-09-01 02:27:48,19.83,16.42,19.83,19.83,898075,32,20364,-69
2020-09-01 02:28:28,21.45,17.02,21.45,21.45,898315,33,20040,-69
2020-09-01 02:28:59,898594,898594,898594,898594,898594,33,20031,-69
2020-09-01 02:29:50,16.92,14.98,16.92,16.92,901487,32,19986,-68
2020-09-01 02:30:44,19.52,16.95,19.52,19.52,901602,32,20133,-69
2020-09-01 02:31:15,18.98,16.67,18.98,18.98,903039,32,20031,-69
2020-09-01 02:32:09,20.95,16.95,20.95,20.95,901644,32,20319,-69
2020-09-01 02:32:49,18.65,16.75,18.65,18.65,895253,33,20116,-68
2020-09-01 02:33:19,895786,895786,895786,895786,895786,33,20047,-69
2020-09-01 02:34:13,19.48,16.98,19.48,19.48,895314,33,19951,-69
2020-09-01 02:35:06,18.98,14.87,18.98,18.98,901122,32,20101,-69
2020-09-01 02:35:57,18.73,16.40,18.73,18.73,904620,32,20118,-69
2020-09-01 02:36:37,17.37,15.02,17.37,17.37,901467,32,20042,-69
2020-09-01 02:37:17,19.67,17.67,19.67,19.67,895355,33,20028,-69
2020-09-01 02:37:48,892686,892686,892686,892686,892686,33,20040,-69
2020-09-01 02:38:42,18.77,15.80,18.77,18.77,894344,33,19940,-69
2020-09-01 02:39:34,17.90,15.85,17.90,17.90,901368,32,20085,-69
2020-09-01 02:40:28,19.85,17.75,19.85,19.85,898215,33,20487,-69
2020-09-01 02:41:21,20.20,16.80,20.20,20.20,898463,33,20016,-69
2020-09-01 02:42:16,19.92,16.77,19.92,19.92,901860,32,20069,-68
2020-09-01 02:43:09,19.00,16.95,19.00,19.00,904714,32,20099,-69
2020-09-01 02:44:03,22.98,17.67,22.98,22.98,904981,32,20074,-68
2020-09-01 02:44:57,18.85,16.15,18.85,18.85,898228,33,20038,-68
2020-09-01 02:45:37,20.73,18.40,20.73,20.73,898360,33,20424,-69
2020-09-01 02:46:08,21.58,18.80,21.58,21.58,889941,33,20100,-68
2020-09-01 02:47:01,21.45,18.60,21.45,21.45,892277,33,20528,-68
2020-09-01 02:47:54,23.10,18.77,23.10,23.10,892293,33,20401,-69
2020-09-01 02:48:34,22.30,19.90,22.30,22.30,901669,32,20106,-69
2020-09-01 02:49:27,20.67,18.50,20.67,20.67,901258,32,20032,-69
2020-09-01 02:50:18,21.73,19.48,21.73,21.73,898410,33,20021,-68
2020-09-01 02:51:09,24.65,19.12,24.65,24.65,899830,32,20100,-69
2020-09-01 02:52:02,22.52,19.05,22.52,22.52,896584,33,20020,-68
2020-09-01 02:52:42,21.58,18.95,21.58,21.58,898253,33,20027,-69
2020-09-01 02:53:22,23.17,19.48,23.17,23.17,892685,33,20424,-69
2020-09-01 02:54:14,21.85,19.08,21.85,21.85,898398,33,20450,-69
2020-09-01 02:55:05,21.48,19.20,21.48,21.48,898312,32,20055,-69
2020-09-01 02:55:58,24.95,19.62,24.95,24.95,902822,32,20024,-68
2020-09-01 02:56:51,25.67,20.58,25.67,25.67,904240,32,20035,-68
2020-09-01 02:57:43,22.40,19.87,22.40,22.40,904757,32,20077,-69
2020-09-01 02:58:36,25.70,20.67,25.70,25.70,901316,32,20065,-69
2020-09-01 02:59:29,22.95,19.05,22.95,22.95,901369,32,20183,-68
2020-09-01 03:00:20,24.67,20.85,24.67,24.67,898286,33,20023,-69
2020-09-01 03:01:11,23.48,19.35,23.48,23.48,899803,32,20454,-68
2020-09-01 03:02:02,23.35,20.30,23.35,23.35,899364,32,20028,-69
2020-09-01 03:02:53,21.52,19.23,21.52,21.52,901352,32,20086,-68
2020-09-01 03:03:45,20.62,18.48,20.62,20.62,899304,32,20039,-69
2020-09-01 03:04:37,24.52,20.45,24.52,24.52,901327,32,20138,-69
2020-09-01 03:05:29,26.45,22.20,26.45,26.45,901331,32,20094,-68
2020-09-01 03:06:20,26.15,22.30,26.15,26.15,902730,32,20063,-69
2020-09-01 03:07:11,26.52,22.55,26.52,26.52,904773,32,20023,-68
2020-09-01 03:08:04,25.65,22.02,25.65,25.65,901332,32,20099,-68
2020-09-01 03:08:56,25.30,21.05,25.30,25.30,901313,32,20119,-68
2020-09-01 03:09:50,22.42,19.83,22.42,22.42,896530,33,20055,-68
2020-09-01 03:10:50,28.25,22.35,28.25,28.25,895036,33,20142,-69
2020-09-01 03:11:42,28.35,22.87,28.35,28.35,899911,32,20508,-68
2020-09-01 03:12:35,29.75,23.02,29.75,29.75,897254,33,20025,-68
2020-09-01 03:13:27,28.00,22.75,28.00,28.00,895116,33,20040,-68
2020-09-01 03:14:20,30.45,24.15,30.45,30.45,896813,33,20024,-68
2020-09-01 03:15:11,25.65,22.48,25.65,25.65,896768,33,20472,-69
2020-09-01 03:16:02,27.55,21.87,27.55,27.55,895262,33,20374,-69
2020-09-01 03:16:42,26.67,22.13,26.67,26.67,899286,32,20028,-69
2020-09-01 03:17:33,30.37,24.52,30.37,30.37,898285,32,20051,-68
2020-09-01 03:18:25,29.70,25.25,29.70,29.70,901393,32,20382,-69
2020-09-01 03:19:18,27.00,22.87,27.00,27.00,897732,32,20355,-69
2020-09-01 03:20:10,30.33,24.67,30.33,30.33,898410,33,20407,-68
2020-09-01 03:21:01,31.83,24.95,31.83,31.83,896670,33,20406,-69
2020-09-01 03:21:53,33.63,25.62,33.63,33.63,896381,33,20065,-68
2020-09-01 03:22:33,29.45,23.42,29.45,29.45,894997,33,20044,-68
2020-09-01 03:23:03,892631,892631,892631,892631,892631,33,20033,-69
2020-09-01 03:23:55,26.65,23.75,26.65,26.65,895089,33,19927,-69
2020-09-01 03:24:52,27.83,23.95,27.83,27.83,901068,32,20143,-68
2020-09-01 03:25:45,29.37,25.23,29.37,29.37,899656,32,20027,-69
2020-09-01 03:26:38,29.75,25.40,29.75,29.75,900197,32,20032,-68
2020-09-01 03:27:29,29.33,24.73,29.33,29.33,898088,33,20055,-69
2020-09-01 03:28:23,27.33,24.40,27.33,27.33,895404,33,20028,-69
2020-09-01 03:29:16,26.95,23.90,26.95,26.95,893676,33,20098,-68
2020-09-01 03:30:07,30.85,25.17,30.85,30.85,893912,33,20066,-69
2020-09-01 03:30:59,28.85,25.75,28.85,28.85,894650,33,20029,-68
2020-09-01 03:31:51,32.17,25.35,32.17,32.17,899525,32,20236,-69
2020-09-01 03:32:45,32.70,27.45,32.70,32.70,899483,32,20028,-68
2020-09-01 03:33:38,29.55,26.30,29.55,29.55,901201,32,20493,-69
2020-09-01 03:34:32,31.45,26.12,31.45,31.45,903027,32,20048,-69
2020-09-01 03:35:25,29.83,26.50,29.83,29.83,904793,32,20011,-69
2020-09-01 03:36:16,29.37,26.15,29.37,29.37,904661,32,20039,-69
2020-09-01 03:37:08,33.70,27.08,33.70,33.70,904457,32,20011,-68
2020-09-01 03:38:03,34.97,27.73,34.97,34.97,901038,32,20040,-69
2020-09-01 03:38:55,35.75,28.83,35.75,35.75,898184,33,20155,-68
2020-09-01 03:39:48,28.58,25.55,28.58,28.58,896609,33,20024,-69
2020-09-01 03:40:29,31.58,27.80,31.58,31.58,898073,33,20414,-69
2020-09-01 03:41:22,31.05,27.85,31.05,31.05,895456,33,20390,-69
2020-09-01 03:42:02,31.08,26.25,31.08,31.08,895344,33,20050,-69
2020-09-01 03:42:57,35.45,29.08,35.45,35.45,892466,33,20040,-69
2020-09-01 03:43:37,33.67,28.40,33.67,33.67,898122,33,20041,-69
2020-09-01 03:44:08,893378,893378,893378,893378,893378,33,20037,-69
2020-09-01 03:44:48,32.03,26.80,32.03,32.03,898119,33,19946,-68
2020-09-01 03:45:44,31.25,27.85,31.25,31.25,894857,33,20046,-68
2020-09-01 03:46:24,34.05,29.12,34.05,34.05,898019,33,20086,-68
2020-09-01 03:47:04,35.05,29.85,35.05,35.05,895693,33,20044,-68
2020-09-01 03:47:44,34.88,28.90,34.88,34.88,894986,33,20411,-69
2020-09-01 03:48:14,892264,892264,892264,892264,892264,33,20033,-69
2020-09-01 03:48:55,34.17,28.25,34.17,34.17,894103,33,20319,-69
2020-09-01 03:49:48,33.15,29.37,33.15,33.15,894137,33,20386,-69
2020-09-01 03:50:20,35.53,30.35,35.53,35.53,901205,32,20073,-69
2020-09-01 03:51:14,37.65,30.83,37.65,37.65,898215,33,20087,-68
2020-09-01 03:52:07,34.03,29.48,34.03,34.03,897675,33,20028,-69
2020-09-01 03:53:00,36.15,30.88,36.15,36.15,899849,32,20067,-69
2020-09-01 03:53:31,31.67,28.27,31.67,31.67,902711,32,20028,-69
2020-09-01 03:54:12,30.37,27.15,30.37,30.37,901287,32,20024,-69
2020-09-01 03:55:05,32.13,28.87,32.13,32.13,901113,32,20473,-69
2020-09-01 03:55:36,34.13,28.35,34.13,34.13,901625,32,20472,-69
2020-09-01 03:56:17,33.00,28.65,33.00,33.00,904606,32,20423,-69
2020-09-01 03:57:11,32.20,28.67,32.20,32.20,898188,33,20438,-69
2020-09-01 03:57:51,33.38,28.98,33.38,33.38,894942,33,20445,-69
2020-09-01 03:58:21,892915,892915,892915,892915,892915,33,20032,-69
2020-09-01 03:59:15,35.00,30.05,35.00,35.00,897858,33,19971,-69
2020-09-01 04:00:10,33.97,29.17,33.97,33.97,898066,33,20050,-68
2020-09-01 04:00:41,35.45,30.05,35.45,35.45,897980,33,20184,-69
2020-09-01 04:01:12,33.55,29.80,33.55,33.55,895206,33,20025,-69
2020-09-01 04:02:05,32.85,29.35,32.85,32.85,895048,33,20027,-68
2020-09-01 04:02:58,35.15,30.83,35.15,35.15,897469,33,20047,-69
2020-09-01 04:03:52,36.20,29.98,36.20,36.20,896547,33,20477,-69
2020-09-01 04:04:32,34.38,29.95,34.38,34.38,891924,33,20055,-69
2020-09-01 04:05:26,36.30,29.85,36.30,36.30,892028,33,20332,-69
2020-09-01 04:05:57,31.67,27.62,31.67,31.67,886421,33,20037,-68
2020-09-01 04:06:28,31.75,28.42,31.75,31.75,888802,33,20337,-69
2020-09-01 04:07:21,34.13,29.90,34.13,34.13,896847,33,20419,-69
2020-09-01 04:08:14,35.58,29.42,35.58,35.58,899952,32,20153,-69
2020-09-01 04:08:54,32.88,29.33,32.88,32.88,901201,32,20039,-69
2020-09-01 04:09:48,32.13,28.73,32.13,32.13,898275,32,20033,-71
2020-09-01 04:10:28,35.17,31.25,35.17,35.17,901184,32,20062,-69
2020-09-01 04:10:58,898783,898783,898783,898783,898783,32,20091,-69
2020-09-01 04:11:29,31.02,27.73,31.02,31.02,897726,33,20365,-69
2020-09-01 04:12:24,30.25,27.15,30.25,30.25,897849,33,20158,-68
2020-09-01 04:13:16,32.78,29.27,32.78,32.78,897741,33,20028,-69
2020-09-01 04:13:57,32.08,28.05,32.08,32.08,901290,32,20046,-69
2020-09-01 04:14:29,37.75,27.48,37.75,37.75,898113,33,20073,-69
2020-09-01 04:15:09,34.72,29.40,34.72,34.72,897748,33,20039,-68
2020-09-01 04:16:04,32.95,29.52,32.95,32.95,898105,33,20054,-68
2020-09-01 04:16:58,34.42,29.80,34.42,34.42,898373,32,20082,-68
2020-09-01 04:17:51,32.30,27.65,32.30,32.30,898009,33,20475,-69
2020-09-01 04:18:31,33.30,29.67,33.30,33.30,899750,32,20127,-68
2020-09-01 04:19:24,33.83,30.33,33.83,33.83,898318,32,20482,-69
2020-09-01 04:20:04,33.38,29.15,33.38,33.38,901270,32,20069,-68
2020-09-01 04:20:36,33.38,29.73,33.38,33.38,895279,33,20028,-69
2020-09-01 04:21:07,35.65,31.42,35.65,35.65,895029,33,20045,-69
2020-09-01 04:21:47,33.00,29.50,33.00,33.00,892005,33,20040,-69
2020-09-01 04:22:27,34.58,30.90,34.58,34.58,888950,33,20037,-68
2020-09-01 04:22:59,33.08,29.63,33.08,33.08,894788,33,20160,-68
2020-09-01 04:23:30,36.70,31.23,36.70,36.70,895018,33,20036,-69
2020-09-01 04:24:26,34.80,31.05,34.80,34.80,891911,33,20032,-69
2020-09-01 04:25:18,32.75,28.60,32.75,32.75,889286,33,20070,-69
2020-09-01 04:26:11,32.20,28.70,32.20,32.20,898495,32,20088,-69
2020-09-01 04:26:51,32.83,29.00,32.83,32.83,897820,33,20448,-69
2020-09-01 04:27:31,32.97,29.05,32.97,32.97,898230,32,20024,-69
2020-09-01 04:28:01,898395,898395,898395,898395,898395,33,20435,-68
2020-09-01 04:28:55,30.67,27.37,30.67,30.67,897935,33,19931,-69
2020-09-01 04:29:36,31.62,28.20,31.62,31.62,898185,33,20027,-69
2020-09-01 04:30:16,33.78,28.98,33.78,33.78,898871,32,20111,-69
2020-09-01 04:30:46,901393,901393,901393,901393,901393,32,20020,-69
2020-09-01 04:31:27,31.75,27.70,31.75,31.75,901145,32,20332,-69
2020-09-01 04:32:07,34.03,29.17,34.03,34.03,897956,33,20033,-69
2020-09-01 04:32:37,897334,897334,897334,897334,897334,33,20161,-69
2020-09-01 04:33:18,30.65,26.80,30.65,30.65,898112,33,19998,-68
2020-09-01 04:33:58,31.12,27.50,31.12,31.12,900102,33,20355,-69
2020-09-01 04:34:28,897256,897256,897256,897256,897256,33,20394,-68
2020-09-01 04:35:00,32.67,29.12,32.67,32.67,897620,33,20022,-69
2020-09-01 04:35:40,30.30,27.05,30.30,30.30,898109,33,20397,-69
2020-09-01 04:36:12,31.00,27.70,31.00,31.00,897111,33,20094,-69
2020-09-01 04:36:43,29.55,26.35,29.55,29.55,894809,33,20024,-69
2020-09-01 04:37:23,31.52,28.10,31.52,31.52,891978,33,20040,-69
2020-09-01 04:38:03,32.80,29.35,32.80,32.80,897950,33,20054,-69
2020-09-01 04:38:33,897033,897033,897033,897033,897033,33,20365,-69
2020-09-01 04:39:14,31.48,28.17,31.48,31.48,896863,33,20433,-69
2020-09-01 04:40:07,30.73,27.48,30.73,30.73,898162,33,20457,-69
2020-09-01 04:40:38,29.40,26.35,29.40,29.40,895305,33,20059,-69
2020-09-01 04:41:18,30.15,27.05,30.15,30.15,897904,33,20386,-68
2020-09-01 04:42:10,32.92,29.48,32.92,32.92,901158,33,20040,-69
2020-09-01 04:43:02,30.33,27.13,30.33,30.33,898077,33,20486,-68
2020-09-01 04:43:55,30.67,27.45,30.67,30.67,901082,33,20103,-69
2020-09-01 04:44:50,32.38,28.02,32.38,32.38,894842,33,20028,-69
2020-09-01 04:45:30,31.15,27.73,31.15,31.15,893343,33,20095,-68
2020-09-01 04:46:10,35.65,28.80,35.65,35.65,895860,33,20051,-69
2020-09-01 04:46:50,36.22,30.30,36.22,36.22,891959,33,20072,-69
2020-09-01 04:47:30,34.85,30.48,34.85,34.85,891971,33,20037,-69
2020-09-01 04:48:00,895301,895301,895301,895301,895301,33,20103,-69
2020-09-01 04:48:41,34.83,30.58,34.83,34.83,898979,33,19947,-69
2020-09-01 04:49:34,34.03,29.52,34.03,34.03,900093,33,20114,-68
2020-09-01 04:50:14,37.22,31.37,37.22,37.22,898069,33,20024,-69
2020-09-01 04:50:54,33.70,30.05,33.70,33.70,894809,33,20068,-69
2020-09-01 04:51:34,37.53,31.08,37.53,37.53,892015,33,20095,-69
2020-09-01 04:52:04,895285,895285,895285,895285,895285,33,20355,-69
2020-09-01 04:52:59,36.17,30.15,36.17,36.17,894933,33,19951,-69
2020-09-01 04:53:39,33.88,29.95,33.88,33.88,897952,33,20062,-69
2020-09-01 04:54:19,33.53,29.92,33.53,33.53,895407,33,20558,-68
2020-09-01 04:54:49,895336,895336,895336,895336,895336,33,20407,-69
2020-09-01 04:55:20,36.17,30.12,36.17,36.17,896988,33,19943,-69
2020-09-01 04:56:00,41.60,33.75,41.60,41.60,898135,33,20111,-69
2020-09-01 04:56:40,38.92,32.35,38.92,38.92,894975,33,20429,-69
2020-09-01 04:57:10,897429,897429,897429,897429,897429,33,20031,-69
2020-09-01 04:58:04,32.97,29.45,32.97,32.97,898154,33,19935,-69
2020-09-01 04:58:57,31.45,28.23,31.45,31.45,901013,33,20031,-69
2020-09-01 04:59:28,34.35,30.48,34.35,34.35,901152,33,20078,-69
2020-09-01 05:00:10,30.92,27.67,30.92,30.92,897906,33,20078,-69
2020-09-01 05:00:51,34.63,30.50,34.63,34.63,898107,33,20032,-69
2020-09-01 05:01:45,32.13,28.70,32.13,32.13,894492,33,20021,-69
2020-09-01 05:02:25,32.55,29.08,32.55,32.55,895208,33,20444,-69
2020-09-01 05:03:18,32.40,28.27,32.40,32.40,894939,33,20040,-69
2020-09-01 05:03:59,31.55,28.05,31.55,31.55,895348,33,20028,-69
2020-09-01 05:04:39,32.28,29.00,32.28,32.28,898123,33,20036,-68
2020-09-01 05:05:09,898414,898414,898414,898414,898414,33,20024,-69
2020-09-01 05:06:02,31.23,28.02,31.23,31.23,894905,33,19988,-69
2020-09-01 05:06:43,33.17,29.58,33.17,33.17,897870,33,20418,-69
2020-09-01 05:07:14,34.63,29.87,34.63,34.63,895202,33,20020,-69
2020-09-01 05:07:54,33.88,30.27,33.88,33.88,898129,33,20047,-69
2020-09-01 05:08:34,33.17,29.75,33.17,33.17,891796,33,20041,-69
2020-09-01 05:09:04,893171,893171,893171,893171,893171,33,20058,-69
2020-09-01 05:09:57,32.05,27.98,32.05,32.05,898128,33,19942,-69
2020-09-01 05:10:28,32.80,29.27,32.80,32.80,900962,33,20447,-69
2020-09-01 05:11:30,31.75,28.48,31.75,31.75,902878,32,20053,-69
2020-09-01 05:12:32,33.72,30.08,33.72,33.72,901100,33,20410,-69
2020-09-01 05:13:04,32.67,27.42,32.67,32.67,904470,32,20027,-69
2020-09-01 05:13:57,31.12,27.85,31.12,31.12,904495,32,20094,-69
2020-09-01 05:14:28,35.20,30.67,35.20,35.20,904428,32,20102,-69
2020-09-01 05:15:21,32.60,29.10,32.60,32.60,900889,33,20020,-69
2020-09-01 05:16:18,31.67,28.23,31.67,31.67,901247,33,20123,-69
2020-09-01 05:17:14,33.05,29.42,33.05,33.05,901072,33,20019,-69
2020-09-01 05:18:07,30.58,27.55,30.58,30.58,903660,32,20058,-68
2020-09-01 05:18:47,32.95,29.35,32.95,32.95,904453,32,20069,-69
2020-09-01 05:19:40,30.23,26.95,30.23,30.23,900512,33,20028,-69
2020-09-01 05:20:20,31.67,27.08,31.67,31.67,894886,33,20356,-69
2020-09-01 05:21:13,31.00,27.80,31.00,31.00,889153,33,20044,-69
2020-09-01 05:22:06,29.73,26.55,29.73,29.73,892496,33,20028,-69
2020-09-01 05:22:37,32.55,28.95,32.55,32.55,901086,32,20059,-69
2020-09-01 05:23:31,30.27,27.00,30.27,30.27,901179,33,20070,-69
2020-09-01 05:24:11,31.27,28.08,31.27,31.27,901341,33,20062,-69
2020-09-01 05:25:07,32.80,28.55,32.80,32.80,895321,33,20063,-69
2020-09-01 05:25:39,32.33,27.02,32.33,32.33,898091,33,20047,-69
2020-09-01 05:26:19,31.98,28.67,31.98,31.98,898037,33,20032,-68
2020-09-01 05:26:51,30.50,27.27,30.50,30.50,898486,33,20036,-69
2020-09-01 05:27:22,30.45,27.37,30.45,30.45,898620,33,20028,-69
2020-09-01 05:28:02,30.83,27.62,30.83,30.83,898269,33,20041,-69
2020-09-01 05:28:34,31.55,28.15,31.55,31.55,894800,33,20320,-69
2020-09-01 05:29:05,35.05,29.02,35.05,35.05,898623,33,20070,-69
2020-09-01 05:30:00,34.67,30.88,34.67,34.67,898624,33,20086,-68
2020-09-01 05:30:40,35.28,29.10,35.28,35.28,904357,32,20016,-69
2020-09-01 05:31:12,33.90,29.80,33.90,33.90,898624,33,20050,-69
2020-09-01 05:32:06,34.13,30.55,34.13,34.13,898637,33,20041,-68
2020-09-01 05:32:37,36.20,31.87,36.20,36.20,898093,33,20065,-69
2020-09-01 05:33:17,34.80,30.10,34.80,34.80,901289,32,20032,-69
2020-09-01 05:33:49,35.42,31.73,35.42,35.42,898682,33,20040,-69
2020-09-01 05:34:29,33.65,30.08,33.65,33.65,898642,33,20086,-70
2020-09-01 05:34:59,901180,901180,901180,901180,901180,32,20035,-69
2020-09-01 05:35:30,31.48,27.50,31.48,31.48,903092,32,19943,-69
2020-09-01 05:36:37,34.25,30.58,34.25,34.25,905034,32,20069,-68
2020-09-01 05:37:17,37.95,30.88,37.95,37.95,905050,32,20428,-69
2020-09-01 05:37:57,37.88,30.55,37.88,37.88,905106,32,20024,-69
2020-09-01 05:38:37,41.13,32.78,41.13,41.13,901580,32,20357,-69
2020-09-01 05:39:07,898882,898882,898882,898882,898882,33,20019,-69
2020-09-01 05:39:39,34.78,30.90,34.78,34.78,901481,32,20318,-69
2020-09-01 05:40:11,34.67,31.17,34.67,34.67,902865,32,20058,-69
2020-09-01 05:40:51,34.75,31.10,34.75,34.75,905093,32,20105,-69
2020-09-01 05:41:31,34.90,31.33,34.90,34.90,900270,32,20398,-69
2020-09-01 05:42:01,895761,895761,895761,895761,895761,33,20020,-69
2020-09-01 05:42:33,33.78,30.27,33.78,33.78,895263,33,19932,-69
2020-09-01 05:43:35,34.35,30.65,34.35,34.35,896320,33,20067,-69
2020-09-01 05:44:15,39.60,32.67,39.60,39.60,901409,32,20027,-68
2020-09-01 05:44:45,896926,896926,896926,896926,896926,33,20036,-69
2020-09-01 05:45:36,39.97,32.38,39.97,39.97,895313,33,19932,-69
2020-09-01 05:46:16,38.85,33.38,38.85,38.85,892171,33,20032,-69
2020-09-01 05:46:56,39.42,32.88,39.42,39.42,892482,33,20148,-69
2020-09-01 05:47:26,895751,895751,895751,895751,895751,33,20045,-69
2020-09-01 05:48:07,36.35,31.48,36.35,36.35,898424,33,19999,-69
2020-09-01 05:48:47,36.35,32.40,36.35,36.35,899599,32,20401,-69
2020-09-01 05:49:17,898859,898859,898859,898859,898859,33,20422,-69
2020-09-01 05:49:58,44.50,34.95,44.50,44.50,898625,33,19943,-69
2020-09-01 05:50:38,38.47,32.92,38.47,38.47,896999,33,20479,-69
2020-09-01 05:51:08,897975,897975,897975,897975,897975,33,20032,-69
2020-09-01 05:52:05,38.50,33.40,38.50,38.50,898326,33,19966,-69
2020-09-01 05:53:00,35.75,31.95,35.75,35.75,901420,32,20098,-69
2020-09-01 05:53:40,34.78,31.08,34.78,34.78,898417,33,20361,-69
2020-09-01 05:54:34,36.83,32.85,36.83,36.83,898567,33,20406,-69
2020-09-01 05:55:15,38.40,32.15,38.40,38.40,898964,32,20402,-69
2020-09-01 05:56:09,35.78,30.90,35.78,35.78,895521,33,20434,-69
2020-09-01 05:56:40,34.05,30.35,34.05,34.05,895659,33,20461,-69
2020-09-01 05:57:12,34.70,31.02,34.70,34.70,898559,33,20081,-68
2020-09-01 05:57:52,36.13,32.30,36.13,36.13,898382,33,20032,-69
2020-09-01 05:58:32,35.47,31.70,35.47,35.47,896626,33,20410,-69
2020-09-01 05:59:07,895833,895833,895833,895833,895833,33,20033,-69
2020-09-01 05:59:39,31.62,28.20,31.62,31.62,898006,33,19966,-69
2020-09-01 06:00:19,32.13,28.58,32.13,32.13,899659,33,20077,-69
2020-09-01 06:01:13,30.40,27.30,30.40,30.40,900002,32,20043,-69
2020-09-01 06:01:45,32.83,29.37,32.83,32.83,901353,32,20055,-69
2020-09-01 06:02:25,31.17,27.98,31.17,31.17,901564,32,20170,-69
2020-09-01 06:03:05,32.53,29.02,32.53,32.53,905105,32,20039,-69
2020-09-01 06:03:35,901782,901782,901782,901782,901782,32,20042,-69
2020-09-01 06:04:07,30.73,27.55,30.73,30.73,898340,33,19987,-69
2020-09-01 06:04:39,32.20,28.73,32.20,32.20,898352,33,20059,-69
2020-09-01 06:05:10,32.42,29.02,32.42,32.42,895807,33,20100,-69
2020-09-01 06:06:16,32.50,29.08,32.50,32.50,895413,33,20051,-69
2020-09-01 06:07:10,31.00,27.83,31.00,31.00,898901,32,20534,-69
2020-09-01 06:07:41,30.80,27.52,30.80,30.80,904112,32,20035,-69
2020-09-01 06:08:21,31.58,28.27,31.58,31.58,901619,32,20371,-69
2020-09-01 06:09:01,32.55,29.15,32.55,32.55,895216,33,20098,-69
2020-09-01 06:09:41,31.60,28.20,31.60,31.60,894464,33,20119,-69
2020-09-01 06:10:11,895784,895784,895784,895784,895784,33,20029,-68
2020-09-01 06:10:52,31.62,28.23,31.62,31.62,897408,33,19936,-69
2020-09-01 06:11:46,30.33,27.17,30.33,30.33,902959,32,20028,-69
2020-09-01 06:12:18,31.52,28.15,31.52,31.52,901741,32,20130,-69
2020-09-01 06:13:11,32.88,28.98,32.88,32.88,901514,32,20066,-69
2020-09-01 06:13:42,32.50,29.17,32.50,32.50,901547,32,20020,-69
2020-09-01 06:14:34,33.47,30.05,33.47,33.47,901603,32,20468,-69
2020-09-01 06:15:30,32.35,28.95,32.35,32.35,898364,33,20028,-69
2020-09-01 06:16:23,30.62,27.15,30.62,30.62,898311,33,20024,-69
2020-09-01 06:17:17,33.42,28.40,33.42,33.42,895399,33,20214,-69
2020-09-01 06:17:48,31.40,28.10,31.40,31.40,898738,32,20081,-69
2020-09-01 06:18:44,31.83,28.38,31.83,31.83,898404,33,20517,-69
2020-09-01 06:19:36,32.72,29.00,32.72,32.72,901507,32,20063,-69
2020-09-01 06:20:17,31.90,28.50,31.90,31.90,900225,32,20029,-69
2020-09-01 06:21:11,36.10,32.00,36.10,36.10,901412,32,20394,-69
2020-09-01 06:22:06,32.70,29.25,32.70,32.70,898902,32,20028,-69
2020-09-01 06:22:46,34.72,28.50,34.72,34.72,901511,32,20027,-69
2020-09-01 06:23:16,901912,901912,901912,901912,901912,32,20024,-69
2020-09-01 06:23:48,32.70,29.23,32.70,32.70,901535,32,19931,-69
2020-09-01 06:24:44,36.75,30.73,36.75,36.75,896051,33,20067,-68
2020-09-01 06:25:41,33.15,29.55,33.15,33.15,898527,33,20070,-68
2020-09-01 06:26:34,28.52,25.30,28.52,28.52,903213,32,20053,-69
2020-09-01 06:27:28,28.67,25.67,28.67,28.67,904834,32,20019,-69
2020-09-01 06:28:19,31.80,26.85,31.80,31.80,904696,32,20027,-69
2020-09-01 06:29:13,30.12,26.80,30.12,30.12,904633,32,20019,-69
2020-09-01 06:30:07,31.98,28.55,31.98,31.98,901380,32,20372,-69
2020-09-01 06:30:47,33.15,29.02,33.15,33.15,901361,32,20083,-69
2020-09-01 06:31:42,32.63,28.58,32.63,32.63,898320,33,20054,-69
2020-09-01 06:32:22,29.20,26.02,29.20,29.20,898435,33,20062,-69
2020-09-01 06:33:02,28.70,24.55,28.70,28.70,896241,32,20059,-69
2020-09-01 06:33:55,32.42,26.73,32.42,32.42,895243,33,20403,-69
2020-09-01 06:34:35,27.10,24.23,27.10,27.10,895489,33,20096,-68
2020-09-01 06:35:29,27.17,24.27,27.17,27.17,898184,33,20032,-68
2020-09-01 06:36:22,28.73,25.52,28.73,28.73,898104,33,20472,-68
2020-09-01 06:37:02,31.92,27.75,31.92,31.92,896860,33,20089,-69
2020-09-01 06:37:42,32.15,27.45,32.15,32.15,898151,33,20039,-69
2020-09-01 06:38:12,895137,895137,895137,895137,895137,33,20090,-69
2020-09-01 06:39:06,27.00,24.15,27.00,27.00,897285,33,19955,-68
2020-09-01 06:39:59,27.87,24.50,27.87,27.87,898167,33,20029,-69
2020-09-01 06:40:40,30.45,26.48,30.45,30.45,901301,32,20107,-69
2020-09-01 06:41:33,36.97,30.45,36.97,36.97,895507,33,20095,-69
2020-09-01 06:42:26,33.78,28.45,33.78,33.78,898310,33,20020,-69
2020-09-01 06:43:21,29.95,26.52,29.95,29.95,898042,32,20047,-69
2020-09-01 06:45:15,35.38,28.60,35.38,35.38,901108,32,20527,-69
2020-09-01 06:46:09,34.35,28.27,34.35,34.35,904091,32,20027,-69
2020-09-01 06:47:03,37.13,29.37,37.13,37.13,901438,32,20131,-69
2020-09-01 06:47:56,26.98,24.08,26.98,26.98,901428,32,20074,-69
2020-09-01 06:48:27,29.92,26.73,29.92,29.92,901180,32,20047,-69
2020-09-01 06:49:07,28.23,25.23,28.23,28.23,898142,33,20043,-68
2020-09-01 06:49:38,27.98,25.00,27.98,27.98,892301,33,20033,-69
2020-09-01 06:50:32,30.27,26.45,30.27,30.27,893185,33,20100,-69
2020-09-01 06:51:12,28.60,24.98,28.60,28.60,898399,33,20021,-69
2020-09-01 06:51:52,34.60,26.77,34.60,34.60,904766,32,20031,-69
2020-09-01 06:52:24,34.00,27.23,34.00,34.00,901370,32,20024,-68
2020-09-01 06:53:17,30.52,26.90,30.52,30.52,901234,32,20434,-69
2020-09-01 06:54:09,29.05,25.55,29.05,29.05,895261,33,20028,-69
2020-09-01 06:55:04,32.85,27.52,32.85,32.85,898203,33,20036,-69
2020-09-01 06:55:58,28.12,25.10,28.12,28.12,896595,33,20178,-69
2020-09-01 06:56:51,26.25,23.45,26.25,26.25,895617,33,20017,-69
2020-09-01 06:57:31,33.25,28.00,33.25,33.25,899935,32,20059,-69
2020-09-01 06:58:02,31.23,27.37,31.23,31.23,901592,32,20043,-69
2020-09-01 06:58:56,31.30,27.33,31.30,31.30,904733,32,20403,-69
2020-09-01 06:59:36,31.77,25.88,31.77,31.77,904755,32,20019,-69
2020-09-01 07:00:16,21.73,19.65,21.73,21.73,901180,32,20024,-69
2020-09-01 07:00:47,26.45,22.75,26.45,26.45,897980,33,20020,-69
2020-09-01 07:01:27,26.60,22.48,26.60,26.60,898276,33,20039,-69
2020-09-01 07:01:57,900615,900615,900615,900615,900615,32,20020,-69
2020-09-01 07:02:51,33.05,24.60,33.05,33.05,897775,33,19935,-69
2020-09-01 07:03:23,25.40,22.70,25.40,25.40,898097,33,20127,-69
2020-09-01 07:04:17,25.85,22.98,25.85,25.85,898311,33,20040,-69
2020-09-01 07:05:09,24.37,21.77,24.37,24.37,901042,33,20062,-69
2020-09-01 07:06:03,32.22,24.08,32.22,32.22,904720,32,20023,-69
2020-09-01 07:06:43,25.77,22.92,25.77,25.77,901227,32,20436,-69
2020-09-01 07:07:15,31.20,24.67,31.20,31.20,898060,33,20016,-69
2020-09-01 07:07:56,35.15,26.67,35.15,35.15,895309,33,20059,-69
2020-09-01 07:08:36,29.10,24.98,29.10,29.10,895050,33,20016,-69
2020-09-01 07:09:06,899991,899991,899991,899991,899991,32,20433,-69
2020-09-01 07:09:59,30.50,25.30,30.50,30.50,903494,32,19948,-70
2020-09-01 07:10:39,33.53,27.45,33.53,33.53,898158,33,20063,-69
2020-09-01 07:11:10,892005,892005,892005,892005,892005,33,20022,-69
2020-09-01 07:12:04,34.17,27.02,34.17,34.17,892309,33,20330,-69
2020-09-01 07:12:58,33.83,27.13,33.83,33.83,895137,33,20469,-69
2020-09-01 07:13:31,40.25,27.92,40.25,40.25,901311,32,20040,-69
2020-09-01 07:14:11,32.47,27.50,32.47,32.47,898253,33,20028,-69
2020-09-01 07:15:02,36.95,30.17,36.95,36.95,901315,32,20066,-69
2020-09-01 07:15:57,30.10,26.83,30.10,30.10,898400,32,20066,-69
2020-09-01 07:16:51,32.22,25.58,32.22,32.22,901152,32,20016,-69
2020-09-01 07:17:45,32.20,26.50,32.20,32.20,904652,32,20069,-69
2020-09-01 07:18:39,42.20,31.25,42.20,42.20,900715,33,20036,-69
2020-09-01 07:19:11,48.75,32.08,48.75,48.75,901174,32,20027,-69
2020-09-01 07:19:51,45.22,27.80,45.22,45.22,901268,32,20082,-69
2020-09-01 07:20:41,46.75,30.80,46.75,46.75,900995,32,20146,-69
2020-09-01 07:21:22,43.80,30.85,43.80,43.80,898175,33,20406,-69
2020-09-01 07:21:53,51.58,33.45,51.58,51.58,898190,33,20048,-69
2020-09-01 07:22:33,39.60,31.50,39.60,39.60,892070,33,20116,-69
2020-09-01 07:23:04,37.90,29.37,37.90,37.90,895323,33,20033,-68
2020-09-01 07:23:57,42.35,32.10,42.35,42.35,895248,33,20033,-69
2020-09-01 07:24:50,43.90,31.40,43.90,43.90,901061,32,20015,-69
2020-09-01 07:25:22,38.22,28.52,38.22,38.22,899754,32,20040,-69
2020-09-01 07:26:14,39.40,30.50,39.40,39.40,898397,33,20051,-69
2020-09-01 07:27:08,39.92,31.12,39.92,39.92,898366,33,20050,-69
2020-09-01 07:28:00,39.05,30.60,39.05,39.05,903153,32,20039,-69
2020-09-01 07:28:53,42.25,32.05,42.25,42.25,904638,32,20035,-69
2020-09-01 07:29:25,46.45,33.05,46.45,46.45,904416,32,20046,-69
2020-09-01 07:30:05,44.65,32.67,44.65,44.65,901288,32,20114,-69
2020-09-01 07:30:59,49.10,34.88,49.10,49.10,895155,33,20466,-69
2020-09-01 07:31:39,41.25,31.55,41.25,41.25,895561,33,20051,-68
2020-09-01 07:32:10,893054,893054,893054,893054,893054,33,20035,-69
2020-09-01 07:33:04,30.12,26.17,30.12,30.12,898240,33,20348,-69
2020-09-01 07:33:44,28.58,25.33,28.58,28.58,895298,33,20048,-69
2020-09-01 07:34:14,898455,898455,898455,898455,898455,33,20040,-69
2020-09-01 07:34:55,34.45,26.62,34.45,34.45,898195,33,20433,-69
2020-09-01 07:35:27,26.40,23.60,26.40,26.40,897128,33,20062,-69
2020-09-01 07:35:59,30.20,25.85,30.20,30.20,898231,33,20459,-69
2020-09-01 07:36:39,29.92,25.37,29.92,29.92,899470,32,20066,-69
2020-09-01 07:37:11,27.58,24.52,27.58,27.58,898168,33,20032,-69
2020-09-01 07:37:42,28.90,23.00,28.90,28.90,898053,33,20071,-68
2020-09-01 07:38:13,18.85,16.85,18.85,18.85,894795,33,20056,-68
2020-09-01 07:38:44,15.10,13.70,15.10,15.10,895778,32,20060,-68
2020-09-01 07:39:42,18.05,16.35,18.05,18.05,898087,33,20078,-68
2020-09-01 07:40:22,20.55,18.40,20.55,20.55,901267,32,20016,-68
2020-09-01 07:41:02,24.23,20.80,24.23,24.23,901406,32,20020,-68
2020-09-01 07:41:32,898588,898588,898588,898588,898588,33,20382,-68
2020-09-01 07:42:13,21.85,17.73,21.85,21.85,898272,33,19931,-68
2020-09-01 07:42:45,19.27,17.08,19.27,19.27,900368,32,20020,-69
2020-09-01 07:43:47,19.15,17.25,19.15,19.15,897906,33,20114,-68
2020-09-01 07:44:42,20.65,18.50,20.65,20.65,898558,32,20477,-69
2020-09-01 07:45:37,21.30,18.87,21.30,21.30,904208,32,20091,-68
2020-09-01 07:46:31,22.27,19.40,22.27,22.27,904534,32,20410,-68
2020-09-01 07:47:26,24.35,20.25,24.35,24.35,904696,32,20034,-69
2020-09-01 07:47:57,23.92,21.20,23.92,23.92,904746,32,20053,-69
2020-09-01 07:48:53,26.80,23.05,26.80,26.80,901093,32,20044,-69
2020-09-01 07:49:33,24.23,21.50,24.23,24.23,900989,32,20094,-68
2020-09-01 07:50:27,30.73,25.45,30.73,30.73,898207,33,20111,-69
2020-09-01 07:51:21,26.67,23.77,26.67,26.67,901298,32,20115,-68
2020-09-01 07:52:01,29.10,25.42,29.10,29.10,903174,32,20028,-69
2020-09-01 07:52:41,30.60,26.90,30.60,30.60,898045,33,20419,-69
2020-09-01 07:53:11,895331,895331,895331,895331,895331,33,20197,-69
2020-09-01 07:54:05,28.75,25.70,28.75,28.75,891790,33,20351,-69
2020-09-01 07:54:45,29.87,26.73,29.87,29.87,897867,33,20074,-69
2020-09-01 07:55:40,32.00,28.58,32.00,32.00,901492,32,20047,-69
2020-09-01 07:56:20,39.08,31.25,39.08,39.08,901181,32,20058,-69
2020-09-01 07:56:51,898471,898471,898471,898471,898471,33,20035,-69
2020-09-01 07:57:31,40.30,32.00,40.30,40.30,898076,33,19935,-69
2020-09-01 07:58:02,44.15,32.97,44.15,44.15,900234,32,20390,-69
2020-09-01 07:58:42,45.42,34.78,45.42,45.42,902347,32,20032,-69
2020-09-01 07:59:12,901090,901090,901090,901090,901090,33,20560,-69
2020-09-01 07:59:53,52.10,35.90,52.10,52.10,901145,32,19943,-68
2020-09-01 08:00:47,63.58,41.22,63.58,63.58,897783,33,20051,-68
2020-09-01 08:01:42,82.37,44.47,82.37,82.37,901255,32,20436,-68
2020-09-01 08:02:22,93.75,46.75,93.75,93.75,899885,32,20374,-69
2020-09-01 08:03:03,75.70,43.95,75.70,75.70,894957,33,20098,-69
2020-09-01 08:03:43,40.33,34.10,40.33,40.33,894982,33,20074,-68
2020-09-01 08:04:15,45.38,36.22,45.38,45.38,897932,33,20036,-68
2020-09-01 08:04:55,57.22,39.72,57.22,57.22,902543,32,20062,-68
2020-09-01 08:05:26,50.92,36.88,50.92,50.92,906584,32,20027,-68
2020-09-01 08:06:19,52.90,39.00,52.90,52.90,906114,32,20031,-68
2020-09-01 08:07:13,87.50,46.53,87.50,87.50,900931,32,20074,-69
2020-09-01 08:08:07,86.85,45.85,86.85,86.85,897962,33,20083,-69
2020-09-01 08:09:02,114.20,50.10,114.20,114.20,899774,32,20425,-69
2020-09-01 08:09:33,148.90,53.97,148.90,148.90,899895,32,20100,-69
2020-09-01 08:10:32,105.20,48.95,105.20,105.20,901095,32,20044,-68
2020-09-01 08:11:26,167.27,58.45,167.27,167.27,901091,32,20159,-69
2020-09-01 08:11:57,75.43,44.83,75.43,75.43,897982,33,20025,-68
2020-09-01 08:12:28,68.80,43.67,68.80,68.80,894875,33,20479,-68
2020-09-01 08:13:23,88.80,47.22,88.80,88.80,894788,33,20094,-68
2020-09-01 08:14:03,54.80,39.58,54.80,54.80,897676,33,20051,-68
2020-09-01 08:14:43,73.03,45.95,73.03,73.03,901542,32,20040,-69
2020-09-01 08:15:23,59.75,42.22,59.75,59.75,901264,32,20440,-69
2020-09-01 08:15:54,897875,897875,897875,897875,897875,33,20024,-69
2020-09-01 08:16:49,57.65,39.42,57.65,57.65,898052,33,19950,-68
2020-09-01 08:17:21,58.35,38.85,58.35,58.35,898114,33,20111,-69
2020-09-01 08:18:14,51.97,38.60,51.97,51.97,900693,32,20117,-69
2020-09-01 08:18:54,88.45,47.62,88.45,88.45,900780,33,20016,-69
2020-09-01 08:19:47,40.15,35.65,40.15,40.15,901385,32,20036,-69
2020-09-01 08:20:40,40.70,33.15,40.70,40.70,904489,32,20381,-69
2020-09-01 08:21:32,47.40,37.10,47.40,47.40,904529,32,20379,-69
2020-09-01 08:22:12,60.58,42.78,60.58,60.58,904470,32,20410,-68
2020-09-01 08:22:52,50.47,37.92,50.47,50.47,901126,32,20441,-69
2020-09-01 08:23:22,898451,898451,898451,898451,898451,33,20066,-69
2020-09-01 08:24:15,43.03,35.25,43.03,43.03,898122,33,19936,-69
2020-09-01 08:25:08,58.30,40.78,58.30,58.30,897557,33,20098,-69
2020-09-01 08:26:02,60.70,41.10,60.70,60.70,901278,32,20058,-69
2020-09-01 08:26:56,54.92,39.00,54.92,54.92,902970,32,20405,-69
2020-09-01 08:27:49,52.40,38.50,52.40,52.40,898033,33,20024,-69
2020-09-01 08:28:41,57.05,40.30,57.05,57.05,894692,33,20035,-69
2020-09-01 08:29:38,52.60,40.42,52.60,52.60,896458,33,20079,-69
2020-09-01 08:30:32,48.70,38.95,48.70,48.70,901974,32,20039,-69
2020-09-01 08:31:28,50.50,39.13,50.50,50.50,904434,32,20091,-69
2020-09-01 08:32:22,49.35,38.20,49.35,49.35,904428,32,20342,-69
2020-09-01 08:33:15,47.25,37.67,47.25,47.25,904511,32,20390,-69
2020-09-01 08:34:06,63.67,42.88,63.67,63.67,901011,32,20039,-69
2020-09-01 08:34:59,74.18,43.47,74.18,74.18,901218,32,20039,-69
2020-09-01 08:35:52,62.28,41.78,62.28,62.28,895915,33,20024,-69
2020-09-01 08:36:49,45.90,36.97,45.90,45.90,894871,33,20024,-69
2020-09-01 08:37:45,45.08,36.15,45.08,45.08,896832,33,20040,-69
2020-09-01 08:38:38,46.92,36.95,46.92,46.92,897201,33,20068,-69
2020-09-01 08:39:18,58.63,42.47,58.63,58.63,896606,33,20024,-69
2020-09-01 08:40:11,56.03,42.35,56.03,56.03,895310,33,20028,-69
2020-09-01 08:41:03,67.12,44.75,67.12,67.12,895222,33,20043,-69
2020-09-01 08:41:44,62.05,43.42,62.05,62.05,899584,33,20452,-69
2020-09-01 08:42:38,58.87,42.58,58.87,58.87,895207,33,20054,-68
2020-09-01 08:43:31,76.60,47.00,76.60,76.60,897938,33,20095,-69
2020-09-01 08:44:24,59.83,41.25,59.83,59.83,898478,33,20400,-68
2020-09-01 08:45:16,68.60,44.45,68.60,68.60,894841,33,20050,-69
2020-09-01 08:46:09,58.15,42.13,58.15,58.15,896622,33,20116,-69
2020-09-01 08:47:02,59.83,42.05,59.83,59.83,898020,33,20126,-69
2020-09-01 08:47:56,62.88,43.42,62.88,62.88,901117,33,20098,-69
2020-09-01 08:48:49,47.80,38.40,47.80,47.80,899682,33,20036,-69
2020-09-01 08:49:42,40.45,34.50,40.45,40.45,897943,33,20093,-68
2020-09-01 08:50:39,42.85,35.17,42.85,42.85,899400,33,20031,-68
2020-09-01 08:51:31,43.38,35.45,43.38,43.38,901128,33,20077,-69
2020-09-01 08:52:24,45.60,36.05,45.60,45.60,899785,33,20430,-69
2020-09-01 08:53:17,52.95,40.42,52.95,52.95,901171,33,20063,-69
2020-09-01 08:54:11,56.28,40.55,56.28,56.28,899683,33,20024,-68
2020-09-01 08:55:03,61.63,41.97,61.63,61.63,901092,33,20059,-69
2020-09-01 08:55:44,66.75,44.80,66.75,66.75,902961,32,20020,-68
2020-09-01 08:56:37,48.78,39.53,48.78,48.78,900988,33,20046,-69
2020-09-01 08:57:31,62.30,42.45,62.30,62.30,901066,33,20429,-69
2020-09-01 08:58:24,43.00,36.20,43.00,43.00,902936,32,20032,-69
2020-09-01 08:59:20,48.25,37.80,48.25,48.25,904401,32,20051,-69
2020-09-01 09:00:12,49.75,39.55,49.75,49.75,904438,32,20462,-69
2020-09-01 09:01:06,47.05,36.65,47.05,47.05,904639,32,20019,-69
2020-09-01 09:02:00,45.63,36.42,45.63,45.63,905021,32,20401,-69
2020-09-01 09:02:54,55.25,40.40,55.25,55.25,904716,32,20464,-69
2020-09-01 09:03:25,56.58,39.33,56.58,56.58,901724,32,20069,-69
2020-09-01 09:04:17,59.53,42.45,59.53,59.53,901802,32,20126,-69
2020-09-01 09:05:11,55.85,40.88,55.85,55.85,901668,32,20042,-69
2020-09-01 09:06:03,45.17,36.60,45.17,45.17,901653,32,20019,-69
2020-09-01 09:06:56,47.05,36.60,47.05,47.05,901625,32,20087,-69
2020-09-01 09:07:50,34.03,28.77,34.03,34.03,903036,32,20028,-69
2020-09-01 09:08:45,30.73,27.55,30.73,30.73,904993,32,20023,-68
2020-09-01 09:09:16,34.15,30.30,34.15,34.15,904980,32,20083,-69
2020-09-01 09:09:56,34.72,30.40,34.72,34.72,901534,32,20038,-68
2020-09-01 09:10:36,33.40,29.87,33.40,33.40,898595,33,20074,-68
2020-09-01 09:11:06,898995,898995,898995,898995,898995,33,20036,-69
2020-09-01 09:11:47,33.05,29.12,33.05,33.05,900438,33,19946,-69
2020-09-01 09:12:41,34.30,30.58,34.30,34.30,898389,33,20016,-69
2020-09-01 09:13:36,32.13,29.00,32.13,32.13,901715,32,20065,-69
2020-09-01 09:14:29,33.67,30.10,33.67,33.67,897279,33,20104,-69
2020-09-01 09:15:23,32.60,29.30,32.60,32.60,898625,33,20414,-69
2020-09-01 09:16:15,33.08,29.65,33.08,33.08,900364,32,20028,-69
2020-09-01 09:17:09,33.72,30.33,33.72,33.72,896685,33,20067,-68
2020-09-01 09:18:02,42.20,35.22,42.20,42.20,895369,33,20382,-69
2020-09-01 09:18:42,48.03,37.35,48.03,48.03,898653,32,20040,-69
2020-09-01 09:19:12,899154,899154,899154,899154,899154,32,20027,-69
2020-09-01 09:19:53,47.62,37.25,47.62,47.62,901701,32,19965,-69
2020-09-01 09:20:24,47.83,37.20,47.83,47.83,901522,32,20020,-69
2020-09-01 09:21:16,39.63,33.70,39.63,39.63,903020,32,20370,-69
2020-09-01 09:22:09,39.35,33.88,39.35,39.35,905105,32,20015,-69
2020-09-01 09:23:03,37.92,33.58,37.92,37.92,905000,32,20027,-69
2020-09-01 09:23:57,42.88,35.88,42.88,42.88,905054,32,20015,-69
2020-09-01 09:24:50,39.40,33.83,39.40,39.40,904863,32,20303,-69
2020-09-01 09:25:44,35.75,31.73,35.75,35.75,904930,32,20225,-69
2020-09-01 09:26:37,36.78,31.67,36.78,36.78,901550,32,20024,-68
2020-09-01 09:27:31,37.95,33.83,37.95,37.95,901206,33,20074,-69
2020-09-01 09:28:11,41.20,35.03,41.20,41.20,901538,32,20066,-69
2020-09-01 09:29:04,37.72,33.75,37.72,37.72,901752,32,20331,-69
2020-09-01 09:29:45,37.78,33.50,37.78,37.78,898848,32,20028,-69
2020-09-01 09:30:26,34.28,30.50,34.28,34.28,895373,33,20405,-69
2020-09-01 09:31:19,32.78,29.37,32.78,32.78,898624,33,20434,-69
2020-09-01 09:32:12,35.58,31.73,35.58,35.58,902090,32,20101,-69
2020-09-01 09:33:05,34.67,30.98,34.67,34.67,904863,32,20388,-69
2020-09-01 09:33:58,33.13,29.55,33.13,33.13,904906,32,20444,-69
2020-09-01 09:34:52,33.33,30.02,33.33,33.33,901455,32,20443,-69
2020-09-01 09:35:23,33.65,30.15,33.65,33.65,901536,32,20418,-69
2020-09-01 09:36:17,36.35,32.55,36.35,36.35,901534,32,20059,-69
2020-09-01 09:37:11,31.77,28.60,31.77,31.77,905022,32,20376,-69
2020-09-01 09:38:04,24.77,22.42,24.77,24.77,904749,32,20035,-69
2020-09-01 09:38:57,22.52,20.23,22.52,22.52,904998,32,20019,-69
2020-09-01 09:39:37,25.37,22.87,25.37,25.37,901322,32,20082,-69
2020-09-01 09:40:32,23.50,21.37,23.50,23.50,901673,32,20031,-69
2020-09-01 09:41:25,24.42,22.10,24.42,24.42,898920,32,20023,-69
2020-09-01 09:42:18,25.42,22.92,25.42,25.42,901620,32,20058,-69
2020-09-01 09:43:11,20.73,18.73,20.73,20.73,900041,32,20032,-69
2020-09-01 09:44:04,22.95,20.75,22.95,22.95,901535,32,20052,-69
2020-09-01 09:44:45,23.48,21.20,23.48,23.48,901598,32,20381,-69
2020-09-01 09:45:17,19.55,17.80,19.55,19.55,898470,33,20021,-69
2020-09-01 09:46:10,18.02,16.42,18.02,18.02,898209,33,20481,-69
2020-09-01 09:47:04,20.62,18.58,20.62,20.62,895345,33,20024,-69
2020-09-01 09:47:57,21.23,19.23,21.23,21.23,898171,33,20039,-68
2020-09-01 09:48:28,25.20,22.75,25.20,25.20,900030,32,20028,-69
2020-09-01 09:49:21,26.45,23.77,26.45,26.45,901622,32,20086,-69
2020-09-01 09:50:14,25.48,22.80,25.48,25.48,904733,32,20032,-69
2020-09-01 09:51:07,25.90,23.35,25.90,25.90,898463,33,20579,-69
2020-09-01 09:51:47,25.12,22.75,25.12,25.12,898585,33,20032,-69
2020-09-01 09:52:41,27.20,24.50,27.20,27.20,898844,32,20024,-69
2020-09-01 09:53:34,29.35,26.23,29.35,29.35,902008,32,20036,-69
2020-09-01 09:54:27,32.08,28.20,32.08,32.08,904796,32,20020,-69
2020-09-01 09:55:20,26.45,23.70,26.45,26.45,904483,32,20059,-69
2020-09-01 09:56:13,26.30,23.67,26.30,26.30,901616,32,20051,-69
2020-09-01 09:57:06,24.10,21.75,24.10,24.10,901535,32,20442,-69
2020-09-01 09:57:46,24.20,21.90,24.20,24.20,901532,32,20027,-69
2020-09-01 09:58:26,27.35,24.67,27.35,27.35,898102,33,20013,-69
2020-09-01 09:59:19,28.60,25.65,28.60,28.60,895374,33,20033,-69
2020-09-01 10:00:12,25.23,22.90,25.23,25.23,895576,33,20036,-69
2020-09-01 10:01:05,21.45,19.55,21.45,21.45,899886,32,20161,-69
2020-09-01 10:01:59,22.98,20.77,22.98,22.98,901519,32,20391,-69
2020-09-01 10:02:52,24.85,22.35,24.85,24.85,901504,32,20066,-69
2020-09-01 10:03:45,27.20,24.40,27.20,27.20,904481,32,20053,-69
2020-09-01 10:04:37,25.65,23.15,25.65,25.65,904709,32,20023,-69
2020-09-01 10:05:29,23.77,21.67,23.77,23.77,903042,32,20081,-71
2020-09-01 10:06:24,26.87,24.25,26.87,26.87,902048,32,20037,-71
2020-09-01 10:07:16,26.20,23.60,26.20,26.20,902019,32,20028,-69
2020-09-01 10:08:09,22.83,20.52,22.83,22.83,901975,32,20036,-73
2020-09-01 10:09:01,24.40,22.10,24.40,24.40,901778,33,20377,-71
2020-09-01 10:09:54,24.08,21.80,24.08,24.08,901943,33,20058,-69
2020-09-01 10:10:47,26.37,22.73,26.37,26.37,901179,33,20093,-69
2020-09-01 10:11:41,26.48,23.73,26.48,26.48,901790,32,20028,-69
2020-09-01 10:12:33,27.67,24.67,27.67,27.67,900453,32,20116,-69
2020-09-01 10:13:24,27.80,25.00,27.80,27.80,901312,33,20023,-69
2020-09-01 10:14:15,26.83,24.10,26.83,26.83,902011,32,20047,-69
2020-09-01 10:15:09,28.87,25.88,28.87,28.87,901562,32,20020,-69
2020-09-01 10:16:03,27.10,24.37,27.10,27.10,901744,32,20040,-69
2020-09-01 10:16:56,27.75,24.80,27.75,27.75,901320,32,20126,-69
2020-09-01 10:17:48,29.33,26.30,29.33,29.33,898388,33,20024,-69
2020-09-01 10:18:40,28.45,25.55,28.45,28.45,899909,32,20509,-69
2020-09-01 10:19:32,32.38,28.58,32.38,32.38,901691,32,20438,-69
2020-09-01 10:20:26,33.63,30.05,33.63,33.63,901829,32,20042,-69
2020-09-01 10:21:06,30.67,27.37,30.67,30.67,901847,32,20043,-69
2020-09-01 10:21:59,30.25,27.15,30.25,30.25,901426,32,20031,-69
2020-09-01 10:22:53,32.83,29.33,32.83,32.83,901386,32,20036,-69
2020-09-01 10:23:47,36.78,31.37,36.78,36.78,900015,32,20028,-69
2020-09-01 10:24:43,33.15,29.67,33.15,33.15,901364,32,20024,-69
2020-09-01 10:25:14,32.45,28.83,32.45,32.45,901501,32,20078,-69
2020-09-01 10:26:07,32.83,29.33,32.83,32.83,898558,33,20068,-69
2020-09-01 10:27:01,33.20,29.67,33.20,33.20,898061,33,20032,-69
2020-09-01 10:27:41,32.17,28.80,32.17,32.17,901668,32,20062,-69
2020-09-01 10:28:34,34.80,30.80,34.80,34.80,901474,32,20432,-69
2020-09-01 10:29:26,39.70,32.85,39.70,39.70,901289,32,20043,-69
2020-09-01 10:30:17,35.47,30.52,35.47,35.47,901389,32,20031,-68
2020-09-01 10:31:10,35.70,31.87,35.70,35.70,901434,32,20027,-68
2020-09-01 10:32:04,42.90,34.97,42.90,42.90,901482,32,20035,-68
2020-09-01 10:32:57,37.50,30.37,37.50,37.50,901732,32,20081,-68
2020-09-01 10:33:50,33.75,30.20,33.75,33.75,901806,32,20122,-69
2020-09-01 10:34:44,31.75,28.45,31.75,31.75,904558,32,20027,-69
2020-09-01 10:35:39,39.47,33.53,39.47,39.47,904709,32,20093,-69
2020-09-01 10:36:30,45.50,37.33,45.50,45.50,901338,32,20020,-69
2020-09-01 10:37:21,39.50,33.60,39.50,39.50,901539,32,20027,-69
2020-09-01 10:38:15,34.17,30.65,34.17,34.17,899740,32,20016,-69
2020-09-01 10:39:09,37.95,33.80,37.95,37.95,901458,32,20450,-69
2020-09-01 10:40:02,34.88,31.17,34.88,34.88,901605,32,20027,-69
2020-09-01 10:40:55,33.20,29.77,33.20,33.20,901595,32,20473,-69
2020-09-01 10:41:48,33.85,30.35,33.85,33.85,901768,32,20048,-69
2020-09-01 10:42:19,38.00,33.95,38.00,38.00,901299,32,20036,-69
2020-09-01 10:43:11,37.60,33.72,37.60,37.60,898309,33,20324,-69
2020-09-01 10:44:05,40.22,35.20,40.22,40.22,898093,33,20024,-69
2020-09-01 10:44:45,36.67,32.70,36.67,36.67,899844,32,20056,-69
2020-09-01 10:45:40,41.03,36.50,41.03,41.03,898645,33,20076,-69
2020-09-01 10:46:32,35.05,31.55,35.05,35.05,898669,33,20460,-69
2020-09-01 10:47:13,37.25,33.35,37.25,37.25,898612,33,20051,-69
2020-09-01 10:47:53,33.92,30.60,33.92,33.92,894994,33,20096,-69
2020-09-01 10:48:24,895612,895612,895612,895612,895612,33,20048,-69
2020-09-01 10:49:17,32.72,29.42,32.72,32.72,895382,33,20002,-69
2020-09-01 10:50:10,33.15,29.67,33.15,33.15,901504,32,20438,-69
2020-09-01 10:51:03,32.63,29.30,32.63,32.63,898357,33,20025,-69
2020-09-01 10:51:44,33.92,30.55,33.92,33.92,901094,33,20327,-69
2020-09-01 10:52:37,36.38,32.63,36.38,36.38,901418,32,20086,-69
2020-09-01 10:53:18,34.47,30.75,34.47,34.47,901540,32,20118,-69
2020-09-01 10:54:11,36.03,32.30,36.03,36.03,895336,33,20416,-69
2020-09-01 10:55:06,37.60,33.25,37.60,37.60,895327,33,20040,-69
2020-09-01 10:55:58,33.83,30.37,33.83,33.83,897060,33,20025,-69
2020-09-01 10:56:52,31.75,28.55,31.75,31.75,898566,33,20028,-69
2020-09-01 10:57:46,28.85,25.90,28.85,28.85,898136,33,20044,-69
2020-09-01 10:58:41,30.30,27.42,30.30,30.30,898192,33,20028,-69
2020-09-01 10:59:32,24.95,22.65,24.95,24.95,896880,33,20399,-69
2020-09-01 11:00:23,35.00,31.33,35.00,35.00,895200,33,20036,-69
2020-09-01 11:01:17,30.30,27.25,30.30,30.30,895133,33,20048,-69
2020-09-01 11:02:11,26.87,24.37,26.87,26.87,895257,33,20054,-69
2020-09-01 11:04:07,26.08,23.48,26.08,26.08,901424,32,20406,-69
2020-09-01 11:05:00,21.55,19.65,21.55,21.55,898332,33,20045,-69
2020-09-01 11:05:51,23.62,21.50,23.62,23.62,898271,33,20075,-69
2020-09-01 11:06:43,22.73,20.73,22.73,22.73,898111,33,20087,-69
2020-09-01 11:07:35,23.50,21.45,23.50,23.50,898411,33,20501,-69
2020-09-01 11:08:29,24.55,22.15,24.55,24.55,898635,33,20068,-69
2020-09-01 11:09:19,25.67,23.17,25.67,25.67,898604,33,20028,-69
2020-09-01 11:10:12,25.85,23.42,25.85,25.85,898750,33,20045,-69
2020-09-01 11:11:04,25.42,22.95,25.42,25.42,898687,33,20035,-69
2020-09-01 11:11:55,22.80,20.75,22.80,22.80,901343,32,20406,-69
2020-09-01 11:12:52,22.20,20.20,22.20,22.20,901241,32,20017,-69
2020-09-01 11:13:46,24.90,22.35,24.90,24.90,899660,32,20062,-69
2020-09-01 11:14:39,24.10,21.90,24.10,24.10,898566,33,20394,-69
2020-09-01 11:15:31,25.67,23.23,25.67,25.67,898596,33,20060,-69
2020-09-01 11:16:02,27.87,25.08,27.87,27.87,898678,33,20011,-69
2020-09-01 11:16:54,27.05,24.25,27.05,27.05,898218,33,20062,-69
2020-09-01 11:17:47,24.77,22.48,24.77,24.77,898313,33,20024,-69
2020-09-01 11:18:38,26.77,24.30,26.77,26.77,898390,33,20016,-68
2020-09-01 11:19:31,23.50,21.35,23.50,23.50,898518,33,20059,-69
2020-09-01 11:20:23,27.60,24.92,27.60,27.60,898633,33,20135,-69
2020-09-01 11:21:23,23.62,21.42,23.62,23.62,898703,33,20020,-69
2020-09-01 11:22:15,23.12,20.80,23.12,23.12,898174,33,20079,-69
2020-09-01 11:23:08,23.12,20.92,23.12,23.12,898203,33,20050,-69
2020-09-01 11:23:59,24.05,21.87,24.05,24.05,898391,33,20533,-69
2020-09-01 11:24:31,23.27,20.85,23.27,23.27,898120,33,20142,-69
2020-09-01 11:25:24,21.52,19.42,21.52,21.52,898461,33,20036,-69
2020-09-01 11:26:17,26.23,23.55,26.23,26.23,895201,33,20063,-69
2020-09-01 11:27:08,21.77,19.83,21.77,21.77,896954,33,20040,-69
2020-09-01 11:28:01,22.83,20.73,22.83,22.83,898400,33,20047,-69
2020-09-01 11:28:55,24.25,21.75,24.25,24.25,898393,33,20358,-69
2020-09-01 11:29:45,25.33,22.73,25.33,25.33,901265,32,20035,-69
2020-09-01 11:30:26,26.83,24.15,26.83,26.83,897799,33,20044,-69
2020-09-01 11:31:19,24.70,22.30,24.70,24.70,898168,33,20045,-69
2020-09-01 11:32:11,23.35,20.95,23.35,23.35,895465,33,20067,-69
2020-09-01 11:33:05,25.52,23.02,25.52,25.52,898290,33,20134,-69
2020-09-01 11:33:58,22.90,20.80,22.90,22.90,898363,33,20039,-69
2020-09-01 11:34:51,23.00,20.80,23.00,23.00,897634,33,20123,-69
2020-09-01 11:35:32,20.27,18.48,20.27,20.27,898149,33,20021,-69
2020-09-01 11:36:25,22.40,20.40,22.40,22.40,895542,33,20119,-69
2020-09-01 11:37:16,22.83,20.08,22.83,22.83,898220,33,20089,-69
2020-09-01 11:38:07,20.00,18.08,20.00,20.00,898543,33,20039,-69
2020-09-01 11:38:59,18.92,17.12,18.92,18.92,898359,33,20073,-69
2020-09-01 11:39:52,18.60,16.67,18.60,18.60,898095,33,20038,-69
2020-09-01 11:40:33,17.33,15.52,17.33,17.33,898147,33,20050,-69
2020-09-01 11:41:27,17.80,16.25,17.80,17.80,898216,33,20040,-69
2020-09-01 11:42:03,15.68,14.35,15.68,15.68,898336,33,20016,-69
2020-09-01 11:42:58,13.70,12.40,13.70,13.70,897923,33,20138,-69
2020-09-01 11:43:52,14.80,13.43,14.80,14.80,899099,32,20046,-69
2020-09-01 11:44:44,13.48,12.25,13.48,13.48,901133,32,20085,-69
2020-09-01 11:45:35,12.32,11.20,12.32,12.32,901488,32,20028,-69
2020-09-01 11:46:29,11.55,10.63,11.55,11.55,901223,33,20028,-69
2020-09-01 11:47:22,12.60,11.50,12.60,12.60,901502,32,20073,-69
2020-09-01 11:48:13,14.55,13.25,14.55,14.55,898215,33,20054,-69
2020-09-01 11:49:03,12.07,10.80,12.07,12.07,899423,32,20426,-69
2020-09-01 11:49:57,12.57,11.50,12.57,12.57,901338,32,20028,-69
2020-09-01 11:50:51,12.07,10.95,12.07,12.07,901388,32,20031,-69
2020-09-01 11:51:43,13.27,12.02,13.27,13.27,901665,32,20015,-69
2020-09-01 11:52:35,14.87,13.48,14.87,14.87,901223,32,20061,-69
2020-09-01 11:53:29,14.65,13.45,14.65,14.65,901387,32,20016,-69
2020-09-01 11:54:22,15.50,13.93,15.50,15.50,901571,32,20046,-69
2020-09-01 11:55:13,12.32,11.23,12.32,12.32,901592,32,20057,-69
2020-09-01 11:56:07,13.50,12.25,13.50,13.50,901407,32,20019,-69
2020-09-01 11:56:59,13.25,11.95,13.25,13.25,901452,32,20011,-69
2020-09-01 11:57:52,11.98,10.78,11.98,11.98,879556,32,855818,-73
2020-09-01 11:58:43,12.10,11.00,12.10,12.10,901139,32,20081,-69
2020-09-01 11:59:35,10.70,9.75,10.70,10.70,901254,32,20028,-69
2020-09-01 12:00:28,10.63,9.65,10.63,10.63,901065,32,20034,-69
2020-09-01 12:01:21,10.48,9.50,10.48,10.48,901281,32,20032,-69
2020-09-01 12:02:12,8.50,7.70,8.50,8.50,899594,32,20148,-69
2020-09-01 12:03:03,8.90,8.20,8.90,8.90,901170,32,20015,-69
2020-09-01 12:03:56,8.57,7.78,8.57,8.57,899238,32,20040,-69
2020-09-01 12:04:49,8.07,7.30,8.07,8.07,901034,32,20016,-69
2020-09-01 12:05:45,10.00,9.20,10.00,10.00,901421,32,20028,-69
2020-09-01 12:06:25,8.50,7.70,8.50,8.50,901488,32,20012,-69
2020-09-01 12:07:18,10.05,9.25,10.05,10.05,898110,33,20113,-69
2020-09-01 12:08:09,10.75,8.73,10.75,10.75,898227,33,20043,-69
2020-09-01 12:09:00,9.65,8.70,9.65,9.65,899575,32,20445,-69
2020-09-01 12:09:54,10.05,9.20,10.05,10.05,901171,32,20358,-69
2020-09-01 12:10:25,14.13,12.82,14.13,14.13,901269,32,20043,-69
2020-09-01 12:11:16,13.38,12.20,13.38,13.38,901149,32,20343,-69
2020-09-01 12:12:07,8.95,8.15,8.95,8.95,901515,32,20373,-69
2020-09-01 12:13:00,8.73,8.02,8.73,8.73,901468,32,20012,-69
2020-09-01 12:13:41,7.62,6.93,7.62,7.62,901051,32,20433,-69
2020-09-01 12:14:35,7.62,6.93,7.62,7.62,901391,32,20084,-69
2020-09-01 12:15:25,7.95,7.15,7.95,7.95,901288,32,20032,-69
2020-09-01 12:16:18,7.82,7.12,7.82,7.82,900868,32,20091,-69
2020-09-01 12:17:13,6.65,6.05,6.65,6.65,901269,32,20039,-69
2020-09-01 12:18:06,6.05,5.55,6.05,6.05,899851,32,20028,-69
2020-09-01 12:18:57,5.22,4.82,5.22,5.22,901108,32,20038,-69
2020-09-01 12:19:49,6.18,5.68,6.18,6.18,899288,32,20091,-69
2020-09-01 12:20:20,6.50,6.00,6.50,6.50,901174,32,20016,-69
2020-09-01 12:21:12,5.57,5.07,5.57,5.57,901016,32,20063,-69
2020-09-01 12:22:08,5.90,5.40,5.90,5.90,901074,32,20070,-69
2020-09-01 12:23:01,5.53,5.07,5.53,5.53,900651,33,20032,-69
2020-09-01 12:23:42,7.53,6.82,7.53,7.53,901121,32,20426,-69
2020-09-01 12:24:35,7.12,6.47,7.12,7.12,894926,33,20055,-69
2020-09-01 12:25:26,5.80,5.30,5.80,5.80,894927,33,20146,-69
2020-09-01 12:26:19,5.87,5.37,5.87,5.87,896013,33,20087,-69
2020-09-01 12:27:12,6.12,5.45,6.12,6.12,896331,33,20029,-69
2020-09-01 12:28:06,7.82,7.12,7.82,7.82,898042,33,20066,-69
2020-09-01 12:28:58,6.60,6.00,6.60,6.60,896390,33,20104,-69
2020-09-01 12:29:51,4.78,4.32,4.78,4.78,899497,32,20062,-69
2020-09-01 12:30:45,5.90,5.40,5.90,5.90,895960,33,20016,-69
2020-09-01 12:31:38,6.50,6.00,6.50,6.50,898126,33,20056,-69
2020-09-01 12:32:31,4.72,4.18,4.72,4.72,899847,32,20052,-69
2020-09-01 12:33:24,4.95,4.55,4.95,4.95,901453,32,20471,-69
2020-09-01 12:34:16,5.45,4.95,5.45,5.45,901212,32,20175,-69
2020-09-01 12:35:08,5.30,4.60,5.30,5.30,900789,33,20050,-69
2020-09-01 12:35:49,4.80,4.40,4.80,4.80,899229,33,20035,-69
2020-09-01 12:36:29,5.68,4.65,5.68,5.68,897830,33,20402,-69
2020-09-01 12:36:59,894768,894768,894768,894768,894768,33,20055,-69
2020-09-01 12:37:30,5.20,4.40,5.20,5.20,900052,33,19931,-69
2020-09-01 12:38:22,4.12,3.83,4.12,4.12,902174,32,20536,-69
2020-09-01 12:39:15,3.78,3.45,3.78,3.78,906421,32,20465,-69
2020-09-01 12:40:08,5.25,4.75,5.25,5.25,901235,32,20043,-69
2020-09-01 12:41:02,5.82,5.03,5.82,5.82,901228,33,20019,-69
2020-09-01 12:41:55,4.70,4.30,4.70,4.70,901490,32,20027,-69
2020-09-01 12:42:50,3.67,3.37,3.67,3.67,900988,33,20062,-69
2020-09-01 12:43:22,3.75,3.10,3.75,3.75,901044,33,20027,-69
2020-09-01 12:44:15,4.12,3.65,4.12,4.12,897901,33,20401,-69
2020-09-01 12:45:06,3.28,3.08,3.28,3.28,901094,33,20070,-69
2020-09-01 12:45:59,2.85,2.65,2.85,2.85,901059,33,20024,-69
2020-09-01 12:46:53,2.85,2.65,2.85,2.85,900991,33,20040,-69
2020-09-01 12:47:46,2.60,2.40,2.60,2.60,900975,33,20110,-69
2020-09-01 12:48:38,2.62,2.42,2.62,2.62,901154,33,20134,-69
2020-09-01 12:49:32,2.45,2.25,2.45,2.45,901259,33,20062,-69
2020-09-01 12:50:13,2.85,2.50,2.85,2.85,900539,33,20040,-69
2020-09-01 12:51:05,2.75,2.55,2.75,2.75,900936,33,20105,-69
2020-09-01 12:51:57,2.97,2.67,2.97,2.97,901058,33,20394,-70
2020-09-01 12:52:50,2.50,2.33,2.50,2.50,900857,33,20124,-69
2020-09-01 12:53:43,3.03,2.83,3.03,3.03,901469,33,20046,-70
2020-09-01 12:54:34,2.87,2.67,2.87,2.87,901380,33,20028,-69
2020-09-01 12:55:26,2.83,2.62,2.83,2.83,901265,33,20027,-69
2020-09-01 12:56:17,3.20,2.90,3.20,3.20,901308,33,20024,-69
2020-09-01 12:57:10,2.83,2.62,2.83,2.83,901384,33,20054,-69
2020-09-01 12:58:01,3.05,2.85,3.05,3.05,901365,33,20073,-69
2020-09-01 12:58:54,2.80,2.60,2.80,2.80,900863,33,20118,-70
2020-09-01 12:59:51,3.03,2.75,3.03,3.03,901095,33,20063,-69
2020-09-01 13:00:53,2.20,2.05,2.20,2.20,901219,33,20035,-70
2020-09-01 13:01:46,2.90,2.70,2.90,2.90,901357,33,20156,-69
2020-09-01 13:02:39,2.62,2.37,2.62,2.62,904068,32,20050,-69
2020-09-01 13:03:32,2.78,2.40,2.78,2.78,903955,32,20047,-69
2020-09-01 13:04:24,3.28,3.08,3.28,3.28,902768,32,20035,-69
2020-09-01 13:05:16,3.42,2.58,3.42,3.42,901284,33,20069,-69
2020-09-01 13:06:06,3.08,2.33,3.08,3.08,901424,33,20065,-69
2020-09-01 13:06:59,2.60,2.40,2.60,2.60,901457,33,20062,-69
2020-09-01 13:07:31,3.53,2.58,3.53,3.53,901367,33,20040,-69
2020-09-01 13:08:22,3.05,2.75,3.05,3.05,901425,32,20095,-70
2020-09-01 13:09:13,3.20,2.17,3.20,3.20,901356,33,20024,-69
2020-09-01 13:10:06,3.08,2.78,3.08,3.08,901388,33,20042,-69
2020-09-01 13:10:59,2.80,2.60,2.80,2.80,901298,33,20024,-69
2020-09-01 13:11:50,4.05,2.20,4.05,4.05,901540,33,20365,-70
2020-09-01 13:12:43,3.00,2.30,3.00,3.00,901407,33,20047,-69
2020-09-01 13:13:36,3.47,1.98,3.47,3.47,901425,33,20012,-69
2020-09-01 13:14:28,2.08,1.87,2.08,2.08,901356,33,20103,-69
2020-09-01 13:15:19,2.03,1.92,2.03,2.03,901028,33,20015,-70
2020-09-01 13:16:13,2.30,2.10,2.30,2.30,901148,33,20032,-69
2020-09-01 13:16:44,2.20,1.80,2.20,2.20,901122,33,20016,-70
2020-09-01 13:17:37,2.78,2.30,2.78,2.78,901032,33,20082,-69
2020-09-01 13:18:29,2.30,2.10,2.30,2.30,900945,33,20066,-69
2020-09-01 13:19:22,2.00,1.90,2.00,2.00,901126,33,20051,-69
2020-09-01 13:20:14,1.67,1.58,1.67,1.67,901336,33,20046,-69
2020-09-01 13:21:06,2.40,1.83,2.40,2.40,901474,33,20066,-69
2020-09-01 13:21:57,2.25,2.05,2.25,2.25,901158,33,20394,-69
2020-09-01 13:22:49,1.77,1.67,1.77,1.77,901327,33,20133,-69
2020-09-01 13:23:43,1.75,1.40,1.75,1.75,901356,33,20050,-69
2020-09-01 13:24:36,1.95,1.35,1.95,1.95,901055,33,20118,-69
2020-09-01 13:25:28,1.17,1.08,1.17,1.17,900916,33,20133,-69
2020-09-01 13:26:21,1.40,1.25,1.40,1.40,901191,33,20390,-69
2020-09-01 13:27:13,1.50,1.33,1.50,1.50,901321,33,20361,-69
2020-09-01 13:28:04,2.10,1.17,2.10,2.10,901409,33,20027,-69
2020-09-01 13:28:57,1.40,1.30,1.40,1.40,901420,33,20053,-69
2020-09-01 13:29:49,1.58,1.48,1.58,1.58,901280,33,20032,-70
2020-09-01 13:30:30,1.50,1.40,1.50,1.50,901352,33,20040,-69
2020-09-01 13:31:23,1.70,1.60,1.70,1.70,901074,33,20028,-69
2020-09-01 13:32:14,2.03,1.30,2.03,2.03,901111,33,20019,-70
2020-09-01 13:33:05,1.60,1.50,1.60,1.60,900939,33,20051,-69
2020-09-01 13:33:58,1.60,1.50,1.60,1.60,904177,32,20020,-69
2020-09-01 13:34:51,2.30,1.50,2.30,2.30,904060,32,20112,-69
2020-09-01 13:35:31,1.77,1.40,1.77,1.77,902694,32,20023,-70
2020-09-01 13:36:22,1.33,1.20,1.33,1.33,901402,32,20062,-70
2020-09-01 13:37:15,1.33,1.23,1.33,1.33,904285,32,20073,-70
2020-09-01 13:38:08,1.30,1.20,1.30,1.30,904161,32,20028,-70
2020-09-01 13:39:01,1.33,1.23,1.33,1.33,902779,32,20073,-69
2020-09-01 13:39:55,1.20,1.05,1.20,1.20,901369,33,20027,-69
2020-09-01 13:40:48,1.17,1.08,1.17,1.17,901240,33,20107,-69
2020-09-01 13:41:40,1.30,1.20,1.30,1.30,901201,33,20012,-69
2020-09-01 13:42:32,1.65,1.25,1.65,1.65,903935,32,20024,-69
2020-09-01 13:43:25,1.30,1.20,1.30,1.30,904080,32,20035,-69
2020-09-01 13:44:17,1.52,1.42,1.52,1.52,902726,32,20131,-69
2020-09-01 13:45:09,1.45,1.35,1.45,1.45,900970,33,20087,-69
2020-09-01 13:46:03,1.23,1.12,1.23,1.23,901362,33,20046,-69
2020-09-01 13:46:57,1.83,1.33,1.83,1.83,901047,33,20035,-69
2020-09-01 13:47:51,1.50,1.12,1.50,1.50,901214,33,20292,-69
2020-09-01 13:48:42,1.58,0.90,1.58,1.58,904427,32,20032,-69
2020-09-01 13:49:32,1.10,1.00,1.10,1.10,904623,32,20058,-69
2020-09-01 13:50:25,1.27,1.15,1.27,1.27,903269,32,20044,-69
2020-09-01 13:51:18,1.00,1.00,1.00,1.00,901666,32,20031,-69
2020-09-01 13:52:11,1.10,1.00,1.10,1.10,901804,32,20074,-69
2020-09-01 13:53:01,2.10,0.90,2.10,2.10,901832,32,20035,-69
2020-09-01 13:53:54,1.58,0.80,1.58,1.58,901797,32,20028,-69
2020-09-01 13:54:47,0.70,0.70,0.70,0.70,901326,32,20032,-69
2020-09-01 13:55:39,2.25,0.82,2.25,2.25,901240,33,20142,-69
2020-09-01 13:56:30,0.88,0.52,0.88,0.88,901689,32,20061,-69
2020-09-01 13:57:24,1.92,0.80,1.92,1.92,904587,32,20036,-69
2020-09-01 13:58:17,0.62,0.62,0.62,0.62,906152,32,20448,-69
2020-09-01 13:59:09,1.15,0.70,1.15,1.15,904180,32,20061,-69
2020-09-01 14:00:02,1.17,0.85,1.17,1.17,901364,32,20448,-69
2020-09-01 14:00:55,1.70,0.85,1.70,1.70,901273,32,20078,-69
2020-09-01 14:01:35,0.60,0.55,0.60,0.60,901732,32,20151,-69
2020-09-01 14:02:06,902322,902322,902322,902322,902322,32,20015,-69
2020-09-01 14:02:59,0.77,0.70,0.77,0.77,901808,32,19958,-69
2020-09-01 14:03:52,0.90,0.70,0.90,0.90,901847,32,20027,-70
2020-09-01 14:04:46,0.85,0.60,0.85,0.85,901634,32,20012,-69
2020-09-01 14:05:39,0.50,0.50,0.50,0.50,901886,32,20023,-69
2020-09-01 14:06:30,0.85,0.60,0.85,0.85,901772,32,20160,-69
2020-09-01 14:07:23,0.88,0.68,0.88,0.88,901884,32,20088,-69
2020-09-01 14:08:17,0.52,0.52,0.52,0.52,901854,32,20020,-70
2020-09-01 14:09:09,0.95,0.85,0.95,0.95,901098,32,20066,-70
2020-09-01 14:10:03,0.60,0.57,0.60,0.60,901518,32,20032,-70
2020-09-01 14:10:58,0.70,0.55,0.70,0.70,901484,32,20070,-70
2020-09-01 14:12:00,0.80,0.57,0.80,0.80,901372,32,20055,-70
2020-09-01 14:12:53,2.15,0.88,2.15,2.15,904264,32,20066,-69
2020-09-01 14:13:46,0.60,0.57,0.60,0.60,904617,32,20024,-70
2020-09-01 14:14:26,1.08,0.62,1.08,1.08,903045,32,20073,-70
2020-09-01 14:14:57,901746,901746,901746,901746,901746,32,20036,-69
2020-09-01 14:15:49,1.70,0.80,1.70,1.70,901692,32,19931,-69
2020-09-01 14:16:40,1.52,0.77,1.52,1.52,901479,32,20020,-70
2020-09-01 14:17:32,1.05,0.62,1.05,1.05,904557,32,20079,-70
2020-09-01 14:18:26,0.43,0.40,0.43,0.43,903374,32,20070,-70
2020-09-01 14:19:16,0.90,0.65,0.90,0.90,905955,32,20032,-70
2020-09-01 14:20:08,0.77,0.50,0.77,0.77,907516,32,20134,-70
2020-09-01 14:20:48,0.88,0.55,0.88,0.88,905417,32,20027,-70
2020-09-01 14:21:28,0.70,0.60,0.70,0.70,901164,32,20396,-70
2020-09-01 14:21:59,901772,901772,901772,901772,901772,32,20032,-70
2020-09-01 14:22:50,1.67,0.45,1.67,1.67,901328,32,20380,-70
2020-09-01 14:23:44,1.17,0.52,1.17,1.17,901638,32,20043,-70
2020-09-01 14:24:38,1.12,0.50,1.12,1.12,901402,32,20441,-70
2020-09-01 14:25:31,0.52,0.50,0.52,0.52,901137,32,20019,-70
2020-09-01 14:26:23,1.60,0.45,1.60,1.60,899705,33,20378,-70
2020-09-01 14:27:16,0.73,0.70,0.73,0.73,899812,32,20050,-70
2020-09-01 14:28:07,0.82,0.68,0.82,0.82,898362,33,20366,-70
2020-09-01 14:29:00,1.00,0.60,1.00,1.00,899685,32,20024,-70
2020-09-01 14:29:52,0.93,0.70,0.93,0.93,904530,32,20062,-70
2020-09-01 14:30:47,2.97,0.80,2.97,2.97,904427,32,20019,-70
2020-09-01 14:31:39,0.70,0.50,0.70,0.70,903073,32,20027,-70
2020-09-01 14:32:33,0.70,0.35,0.70,0.70,901761,32,20125,-70
2020-09-01 14:33:24,1.17,0.50,1.17,1.17,901665,32,20028,-70
2020-09-01 14:34:15,1.65,0.30,1.65,1.65,901704,32,20054,-70
2020-09-01 14:35:07,0.93,0.60,0.93,0.93,901642,32,20070,-70
2020-09-01 14:35:59,1.80,0.60,1.80,1.80,901655,32,20020,-70
2020-09-01 14:36:53,1.08,0.70,1.08,1.08,904475,32,20042,-70
2020-09-01 14:37:46,1.12,0.65,1.12,1.12,901277,32,20106,-70
2020-09-01 14:38:39,1.33,0.62,1.33,1.33,899782,32,20082,-70
2020-09-01 14:39:30,0.80,0.70,0.80,0.80,904370,32,20150,-70
2020-09-01 14:40:22,1.12,0.60,1.12,1.12,904407,32,20027,-70
2020-09-01 14:41:14,0.70,0.60,0.70,0.70,903222,32,20094,-70
2020-09-01 14:42:06,0.50,0.50,0.50,0.50,899661,32,20025,-70
2020-09-01 14:42:59,1.52,0.57,1.52,1.52,901283,32,20066,-70
2020-09-01 14:43:51,0.55,0.50,0.55,0.55,902782,32,20043,-70
2020-09-01 14:44:45,0.73,0.50,0.73,0.73,901322,32,20024,-69
2020-09-01 14:45:25,1.30,0.68,1.30,1.30,901261,32,20077,-70
2020-09-01 14:46:17,0.80,0.70,0.80,0.80,901400,32,20061,-70
2020-09-01 14:47:10,0.93,0.60,0.93,0.93,900994,32,20126,-70
2020-09-01 14:48:02,0.50,0.50,0.50,0.50,901621,32,20052,-71
2020-09-01 14:48:54,0.65,0.50,0.65,0.65,901641,32,20035,-70
2020-09-01 14:49:49,0.98,0.65,0.98,0.98,901348,32,20031,-71
2020-09-01 14:50:29,0.70,0.57,0.70,0.70,901012,33,20081,-70
2020-09-01 14:51:21,0.73,0.57,0.73,0.73,895225,33,20021,-71
2020-09-01 14:52:13,0.90,0.70,0.90,0.90,895405,33,20048,-71
2020-09-01 14:53:05,0.57,0.43,0.57,0.57,899791,32,20020,-70
2020-09-01 14:53:59,1.08,0.73,1.08,1.08,901431,32,20019,-71
2020-09-01 14:54:52,0.93,0.60,0.93,0.93,901474,32,20038,-70
2020-09-01 14:55:46,1.40,0.50,1.40,1.40,903031,32,20032,-70
2020-09-01 14:56:39,1.05,0.52,1.05,1.05,904494,32,20516,-70
2020-09-01 14:57:33,1.55,0.70,1.55,1.55,903026,32,20113,-70
2020-09-01 14:58:25,1.05,0.70,1.05,1.05,901803,32,20091,-71
2020-09-01 14:59:16,1.95,0.50,1.95,1.95,900891,32,20052,-70
2020-09-01 15:00:07,0.95,0.70,0.95,0.95,901319,32,20434,-70
2020-09-01 15:01:02,1.35,0.80,1.35,1.35,901708,32,20024,-70
2020-09-01 15:01:54,0.82,0.82,0.82,0.82,901727,32,20389,-70
2020-09-01 15:02:45,1.20,0.60,1.20,1.20,901696,32,20040,-71
2020-09-01 15:03:39,1.50,0.80,1.50,1.50,901258,32,20054,-70
2020-09-01 15:04:32,1.10,0.70,1.10,1.10,901257,32,20171,-70
2020-09-01 15:05:27,0.80,0.65,0.80,0.80,902959,32,20043,-70
2020-09-01 15:06:17,1.25,0.70,1.25,1.25,901235,32,20032,-70
2020-09-01 15:07:10,0.55,0.52,0.55,0.55,901249,32,20115,-70
2020-09-01 15:08:03,1.45,0.88,1.45,1.45,900982,33,20469,-70
2020-09-01 15:08:56,1.02,0.60,1.02,1.02,901419,32,20406,-70
2020-09-01 15:09:50,0.93,0.60,0.93,0.93,904452,32,20078,-70
2020-09-01 15:10:31,1.05,0.90,1.05,1.05,900715,32,20040,-70
2020-09-01 15:11:34,1.02,0.80,1.02,1.02,898130,33,20122,-70
2020-09-01 15:12:35,4.37,0.50,4.37,4.37,899637,32,20055,-70
2020-09-01 15:13:27,1.58,0.52,1.58,1.58,901440,32,20016,-70
2020-09-01 15:14:18,0.85,0.40,0.85,0.85,901448,32,20054,-70
2020-09-01 15:15:08,0.77,0.52,0.77,0.77,901615,32,20015,-70
2020-09-01 15:15:39,1.37,0.70,1.37,1.37,901788,32,20071,-70
2020-09-01 15:16:31,1.30,0.80,1.30,1.30,901166,32,20394,-70
2020-09-01 15:17:26,1.37,0.80,1.37,1.37,901349,32,20385,-70
2020-09-01 15:18:18,0.90,0.60,0.90,0.90,903064,32,20066,-70
2020-09-01 15:19:11,0.60,0.60,0.60,0.60,902598,32,20401,-70
2020-09-01 15:20:12,1.27,0.75,1.27,1.27,901399,32,20078,-70
2020-09-01 15:21:05,0.73,0.60,0.73,0.73,901617,32,20374,-70
2020-09-01 15:21:58,0.70,0.68,0.70,0.70,901281,32,20045,-70
2020-09-01 15:22:50,0.70,0.65,0.70,0.70,901258,32,20082,-70
2020-09-01 15:23:43,0.85,0.60,0.85,0.85,902890,32,20393,-70
2020-09-01 15:24:36,0.98,0.65,0.98,0.98,902809,32,20548,-70
2020-09-01 15:25:30,1.35,0.80,1.35,1.35,905773,32,20023,-70
2020-09-01 15:26:22,1.17,0.60,1.17,1.17,907467,32,20049,-70
2020-09-01 15:27:14,0.57,0.50,0.57,0.57,902838,32,20488,-70
2020-09-01 15:27:54,1.27,1.00,1.27,1.27,901384,32,20046,-70
2020-09-01 15:28:49,0.98,0.77,0.98,0.98,898341,32,20050,-70
2020-09-01 15:29:42,1.17,0.70,1.17,1.17,901295,32,20531,-70
2020-09-01 15:30:36,0.73,0.60,0.73,0.73,903034,32,20016,-70
2020-09-01 15:31:16,0.90,0.60,0.90,0.90,899018,33,20027,-70
2020-09-01 15:31:47,895420,895420,895420,895420,895420,33,20055,-70
2020-09-01 15:32:41,1.35,0.60,1.35,1.35,895014,33,19935,-70
2020-09-01 15:33:32,0.62,0.50,0.62,0.62,901223,32,20016,-70
2020-09-01 15:34:24,0.73,0.70,0.73,0.73,901098,32,20039,-70
2020-09-01 15:35:16,2.95,0.88,2.95,2.95,901249,32,20051,-70
2020-09-01 15:36:07,1.48,0.50,1.48,1.48,901316,32,20430,-70
2020-09-01 15:37:00,0.80,0.70,0.80,0.80,901505,32,20039,-70
2020-09-01 15:37:52,0.57,0.47,0.57,0.57,901431,32,20082,-70
2020-09-01 15:38:44,0.93,0.57,0.93,0.93,901081,32,20058,-70
2020-09-01 15:39:37,0.60,0.40,0.60,0.60,901137,32,20114,-70
2020-09-01 15:40:30,1.85,0.50,1.85,1.85,901413,32,20058,-70
2020-09-01 15:41:25,1.98,0.70,1.98,1.98,901248,32,20096,-70
2020-09-01 15:42:16,0.55,0.55,0.55,0.55,901222,32,20024,-70
2020-09-01 15:43:08,0.73,0.40,0.73,0.73,900913,33,20069,-70
2020-09-01 15:44:01,0.73,0.40,0.73,0.73,904197,32,20020,-70
2020-09-01 15:44:53,1.00,0.65,1.00,1.00,904042,32,20042,-70
2020-09-01 15:45:45,0.52,0.45,0.52,0.52,902994,32,20020,-70
2020-09-01 15:46:37,0.80,0.62,0.80,0.80,904227,32,20151,-70
2020-09-01 15:47:28,0.50,0.47,0.50,0.50,904563,32,20020,-70
2020-09-01 15:48:20,1.52,0.50,1.52,1.52,901248,32,20407,-70
2020-09-01 15:49:10,0.65,0.40,0.65,0.65,901226,32,20016,-70
2020-09-01 15:50:02,1.65,1.50,1.65,1.65,902142,32,20111,-70
2020-09-01 15:50:54,1.55,1.45,1.55,1.55,904239,32,20109,-70
2020-09-01 15:51:45,1.62,1.52,1.62,1.62,902975,32,20401,-70
2020-09-01 15:52:36,2.95,2.62,2.95,2.95,901286,32,20032,-70
2020-09-01 15:53:27,2.70,2.10,2.70,2.70,901308,33,20027,-70
2020-09-01 15:54:18,2.83,2.37,2.83,2.83,901670,32,20429,-70
2020-09-01 15:55:09,2.60,2.40,2.60,2.60,901505,32,20036,-70
2020-09-01 15:56:00,3.45,2.50,3.45,3.45,901611,32,20020,-70
2020-09-01 15:56:54,2.80,2.60,2.80,2.80,901489,32,20106,-70
2020-09-01 15:57:47,3.20,2.75,3.20,3.20,901392,32,20016,-70
2020-09-01 15:58:39,2.95,2.75,2.95,2.95,901440,32,20078,-70
2020-09-01 15:59:29,3.10,2.80,3.10,3.10,901448,32,20319,-70
2020-09-01 16:00:20,2.37,2.17,2.37,2.37,901078,32,20039,-70
2020-09-01 16:01:12,2.47,2.20,2.47,2.47,901178,32,20059,-70
2020-09-01 16:02:05,2.42,2.20,2.42,2.42,901215,32,20365,-70
2020-09-01 16:02:57,2.70,2.12,2.70,2.70,901194,32,20024,-69
2020-09-01 16:03:50,2.10,2.00,2.10,2.10,901623,32,20105,-69
2020-09-01 16:04:42,2.28,2.08,2.28,2.28,901254,33,20020,-70
2020-09-01 16:05:35,3.62,2.35,3.62,3.62,901524,32,20040,-70
2020-09-01 16:06:26,2.75,2.55,2.75,2.75,901174,32,20081,-70
2020-09-01 16:07:18,3.80,2.00,3.80,3.80,900932,32,20114,-70
2020-09-01 16:08:12,2.85,1.98,2.85,2.85,902518,32,20028,-70
2020-09-01 16:09:03,2.03,1.83,2.03,2.03,902717,32,20116,-69
2020-09-01 16:09:55,2.40,2.20,2.40,2.40,901080,32,20471,-69
2020-09-01 16:10:59,2.20,2.00,2.20,2.20,901373,32,20470,-69
2020-09-01 16:11:50,2.20,2.00,2.20,2.20,901212,32,20023,-70
2020-09-01 16:12:41,2.40,2.20,2.40,2.40,901087,32,20539,-70
2020-09-01 16:13:32,2.62,2.30,2.62,2.62,901216,32,20472,-69
2020-09-01 16:14:25,1.55,1.45,1.55,1.55,901314,32,20049,-69
2020-09-01 16:15:16,2.25,1.23,2.25,2.25,901460,32,20016,-69
2020-09-01 16:16:07,1.02,0.98,1.02,1.02,900736,33,20074,-69
2020-09-01 16:17:00,1.20,0.90,1.20,1.20,901043,32,20382,-69
2020-09-01 16:17:54,1.00,1.00,1.00,1.00,901273,32,20032,-69
2020-09-01 16:18:45,1.37,1.05,1.37,1.37,901000,32,20052,-69
2020-09-01 16:19:39,1.37,1.00,1.37,1.37,901422,32,20047,-69
2020-09-01 16:20:33,1.37,1.27,1.37,1.37,901131,32,20062,-69
2020-09-01 16:21:24,1.17,1.05,1.17,1.17,901361,32,20091,-69
2020-09-01 16:22:15,2.65,1.30,2.65,2.65,901077,32,20039,-69
2020-09-01 16:23:07,1.62,1.20,1.62,1.62,901307,32,20421,-69
2020-09-01 16:24:00,1.20,1.10,1.20,1.20,901230,33,20016,-69
2020-09-01 16:24:51,1.40,1.30,1.40,1.40,900941,32,20036,-69
2020-09-01 16:25:51,1.37,1.27,1.37,1.37,901161,32,20058,-69
2020-09-01 16:26:22,901757,901757,901757,901757,901757,32,20046,-69
2020-09-01 16:27:15,1.83,1.33,1.83,1.83,901038,32,19957,-69
2020-09-01 16:28:06,1.40,1.30,1.40,1.40,901205,32,20062,-69
2020-09-01 16:28:57,2.55,1.65,2.55,2.55,901130,32,20036,-69
2020-09-01 16:29:50,1.73,1.40,1.73,1.73,901402,32,20472,-69
2020-09-01 16:30:21,1.75,1.60,1.75,1.75,904199,32,20023,-69
2020-09-01 16:31:15,2.75,1.70,2.75,2.75,904211,32,20547,-69
2020-09-01 16:32:07,1.75,1.65,1.75,1.75,900966,32,20031,-69
2020-09-01 16:33:00,2.08,1.98,2.08,2.08,901022,32,20463,-69
2020-09-01 16:33:53,1.95,1.83,1.95,1.95,902716,32,20070,-69
2020-09-01 16:34:45,2.15,1.95,2.15,2.15,902734,32,20035,-69
2020-09-01 16:35:39,2.20,2.00,2.20,2.20,901083,32,20024,-69
2020-09-01 16:36:10,2.80,2.50,2.80,2.80,898041,33,20091,-69
2020-09-01 16:37:01,1.85,1.75,1.85,1.85,898081,33,20126,-69
2020-09-01 16:37:52,2.17,1.90,2.17,2.17,895164,33,20035,-69
2020-09-01 16:38:46,2.58,2.17,2.58,2.58,901269,32,20103,-69
2020-09-01 16:39:40,1.92,1.80,1.92,1.92,901438,33,20034,-69
2020-09-01 16:40:31,2.12,1.92,2.12,2.12,901336,33,20042,-69
2020-09-01 16:41:22,1.77,1.67,1.77,1.77,901040,33,20062,-69
2020-09-01 16:42:14,2.50,2.30,2.50,2.50,901232,33,20103,-69
2020-09-01 16:43:06,3.75,2.53,3.75,3.75,901418,33,20024,-69
2020-09-01 16:43:58,1.90,1.80,1.90,1.90,901561,32,20519,-69
2020-09-01 16:44:49,4.05,2.10,4.05,4.05,904461,32,20035,-69
2020-09-01 16:45:42,3.90,2.62,3.90,3.90,904557,32,20106,-69
2020-09-01 16:46:35,2.50,2.12,2.50,2.50,904130,32,20418,-69
2020-09-01 16:47:26,2.12,2.03,2.12,2.12,904190,32,20058,-69
2020-09-01 16:48:17,2.12,1.92,2.12,2.12,904209,32,20046,-70
2020-09-01 16:49:07,1.90,1.80,1.90,1.90,904327,32,20056,-69
2020-09-01 16:50:00,3.47,1.83,3.47,3.47,904567,32,20027,-69
2020-09-01 16:50:53,2.40,2.20,2.40,2.40,904417,32,20031,-69
2020-09-01 16:51:43,3.08,2.05,3.08,3.08,901061,33,20016,-69
2020-09-01 16:52:36,3.10,2.00,3.10,3.10,901021,33,20522,-69
2020-09-01 16:53:27,2.03,1.60,2.03,2.03,899329,33,20331,-69
2020-09-01 16:54:19,2.10,1.87,2.10,2.10,901063,33,20050,-69
2020-09-01 16:55:10,2.50,2.30,2.50,2.50,901114,33,20074,-69
2020-09-01 16:56:03,2.78,2.20,2.78,2.78,898027,33,20035,-69
2020-09-01 16:56:57,5.37,2.58,5.37,5.37,895992,33,20112,-69
2020-09-01 16:57:48,2.58,2.37,2.58,2.58,902440,32,20074,-69
2020-09-01 16:58:40,3.55,2.40,3.55,3.55,905592,32,20039,-69
2020-09-01 16:59:30,2.20,2.10,2.20,2.20,906205,32,20019,-69
2020-09-01 17:00:23,2.75,2.53,2.75,2.75,904184,32,20048,-69
2020-09-01 17:01:15,3.10,2.55,3.10,3.10,900978,33,20028,-69
2020-09-01 17:02:07,3.60,2.03,3.60,3.60,901120,33,20515,-69
2020-09-01 17:03:02,2.47,2.28,2.47,2.47,902614,32,20406,-69
2020-09-01 17:03:55,3.10,2.28,3.10,3.10,904584,32,20035,-69
2020-09-01 17:04:49,2.62,2.42,2.62,2.62,904155,32,20351,-69
2020-09-01 17:05:29,2.87,1.80,2.87,2.87,904390,32,20058,-70
2020-09-01 17:06:22,2.20,2.10,2.20,2.20,901137,33,20035,-69
2020-09-01 17:07:13,2.25,2.05,2.25,2.25,898120,33,20020,-70
2020-09-01 17:08:04,3.45,2.33,3.45,3.45,899425,33,20095,-69
2020-09-01 17:09:06,1.92,1.50,1.92,1.92,902317,32,20049,-69
2020-09-01 17:10:08,2.58,2.37,2.58,2.58,904201,32,20031,-69
2020-09-01 17:10:59,2.83,2.40,2.83,2.83,904539,32,20077,-69
2020-09-01 17:11:49,2.40,2.20,2.40,2.40,900976,33,20039,-70
2020-09-01 17:12:41,2.62,2.42,2.62,2.62,901047,33,20087,-69
2020-09-01 17:13:22,2.58,2.37,2.58,2.58,902343,32,20050,-69
2020-09-01 17:14:13,4.35,2.55,4.35,4.35,897916,33,20044,-69
2020-09-01 17:15:04,2.75,2.55,2.75,2.75,898086,33,20347,-69
2020-09-01 17:15:55,2.65,2.45,2.65,2.65,901553,32,20048,-69
2020-09-01 17:16:35,2.95,2.45,2.95,2.95,903750,32,20401,-69
2020-09-01 17:17:05,898294,898294,898294,898294,898294,33,20067,-70
2020-09-01 17:17:56,3.25,2.75,3.25,3.25,898094,33,19959,-69
2020-09-01 17:18:49,3.10,2.42,3.10,3.10,897630,33,20530,-69
2020-09-01 17:19:42,2.42,2.22,2.42,2.42,899150,33,20032,-69
2020-09-01 17:20:33,2.12,2.00,2.12,2.12,897807,33,20054,-69
2020-09-01 17:21:24,2.45,2.20,2.45,2.45,899317,33,20497,-69
2020-09-01 17:22:04,2.65,2.40,2.65,2.65,899237,33,20083,-69
2020-09-01 17:22:56,2.67,2.47,2.67,2.67,895399,33,20037,-70
2020-09-01 17:23:47,2.40,2.17,2.40,2.40,895557,33,20400,-69
2020-09-01 17:24:39,2.83,2.05,2.83,2.83,896895,33,20032,-69
2020-09-01 17:25:31,4.50,2.05,4.50,4.50,899877,32,20350,-70
2020-09-01 17:26:24,2.80,2.50,2.80,2.80,902974,32,20077,-69
2020-09-01 17:27:17,2.95,2.35,2.95,2.95,904849,32,20077,-70
2020-09-01 17:28:09,2.78,2.58,2.78,2.78,901694,32,20050,-70
2020-09-01 17:29:03,3.97,2.53,3.97,3.97,898590,33,20110,-69
2020-09-01 17:29:54,3.08,2.78,3.08,3.08,894045,33,20055,-69
2020-09-01 17:30:48,2.40,2.20,2.40,2.40,896968,33,20051,-69
2020-09-01 17:31:28,3.85,2.40,3.85,3.85,895274,33,20032,-69
2020-09-01 17:32:20,3.08,2.62,3.08,3.08,892623,33,20100,-69
2020-09-01 17:33:11,2.70,2.50,2.70,2.70,892908,33,20500,-69
2020-09-01 17:34:04,2.50,2.30,2.50,2.50,901435,32,20502,-69
2020-09-01 17:34:57,2.45,2.25,2.45,2.45,904816,32,20382,-69
2020-09-01 17:35:50,2.67,2.47,2.67,2.67,901489,32,20405,-69
2020-09-01 17:36:44,3.05,2.70,3.05,3.05,901556,32,20414,-69
2020-09-01 17:37:24,3.75,2.50,3.75,3.75,901605,32,20036,-69
2020-09-01 17:38:15,3.80,2.37,3.80,3.80,895488,33,20063,-69
2020-09-01 17:39:06,3.00,2.42,3.00,3.00,895546,33,20063,-69
2020-09-01 17:39:58,2.50,2.30,2.50,2.50,900915,32,20020,-69
2020-09-01 17:40:39,3.40,3.10,3.40,3.40,901333,32,20066,-69
2020-09-01 17:41:19,3.58,3.28,3.58,3.58,898492,33,20028,-69
2020-09-01 17:41:49,898578,898578,898578,898578,898578,33,20039,-69
2020-09-01 17:42:44,5.10,3.33,5.10,5.10,898135,33,19979,-69
2020-09-01 17:43:37,4.18,3.05,4.18,4.18,904642,32,20425,-69
2020-09-01 17:44:29,3.05,2.75,3.05,3.05,898340,33,20095,-69
2020-09-01 17:45:19,3.80,3.50,3.80,3.80,895123,33,20088,-69
2020-09-01 17:46:11,3.40,3.10,3.40,3.40,896636,33,20095,-69
2020-09-01 17:47:03,3.45,3.15,3.45,3.45,897677,32,20028,-69
2020-09-01 17:47:55,3.25,3.00,3.25,3.25,898426,33,20059,-69
2020-09-01 17:48:50,3.45,3.15,3.45,3.45,898374,33,20043,-69
2020-09-01 17:49:41,3.97,3.30,3.97,3.97,898108,33,20353,-69
2020-09-01 17:50:34,4.30,3.30,4.30,4.30,900195,32,20031,-69
2020-09-01 17:51:25,4.00,3.70,4.00,4.00,903098,32,20048,-70
2020-09-01 17:52:17,4.43,3.50,4.43,4.43,905047,32,20140,-69
2020-09-01 17:53:09,4.00,3.67,4.00,4.00,904788,32,20043,-70
2020-09-01 17:54:00,4.10,3.70,4.10,4.10,904705,32,20023,-70
2020-09-01 17:54:52,4.32,3.92,4.32,4.32,898365,33,20035,-69
2020-09-01 17:55:44,3.22,3.03,3.22,3.22,895049,33,20067,-70
2020-09-01 17:56:37,3.70,3.17,3.70,3.70,898171,32,20051,-70
2020-09-01 17:57:28,4.35,3.78,4.35,4.35,896849,33,20048,-70
2020-09-01 17:58:18,4.68,4.10,4.68,4.68,898084,33,20036,-70
2020-09-01 17:59:09,4.03,3.62,4.03,4.03,898579,33,20066,-70
2020-09-01 18:00:00,5.70,4.40,5.70,5.70,897395,32,20095,-70
2020-09-01 18:00:40,3.80,3.50,3.80,3.80,901487,32,20050,-70
2020-09-01 18:01:33,6.12,3.92,6.12,6.12,898640,33,20028,-70
2020-09-01 18:02:24,3.35,3.08,3.35,3.35,898352,33,20043,-69
2020-09-01 18:03:15,3.65,3.35,3.65,3.65,896890,33,20020,-70
2020-09-01 18:04:06,3.75,3.15,3.75,3.75,896096,33,20047,-70
2020-09-01 18:04:59,3.65,3.25,3.65,3.65,898403,33,20059,-70
2020-09-01 18:05:51,3.28,2.92,3.28,3.28,901520,32,20016,-70
2020-09-01 18:06:44,3.58,3.25,3.58,3.58,904874,32,20038,-70
2020-09-01 18:07:38,3.25,2.95,3.25,3.25,905025,32,20060,-69
2020-09-01 18:08:31,4.10,2.95,4.10,4.10,904994,32,20019,-70
2020-09-01 18:09:25,3.72,3.40,3.72,3.72,904967,32,20015,-70
2020-09-01 18:10:17,5.37,2.70,5.37,5.37,904970,32,20057,-70
2020-09-01 18:11:08,3.22,2.92,3.22,3.22,904912,32,20144,-70
2020-09-01 18:12:01,3.62,2.62,3.62,3.62,904919,32,20046,-70
2020-09-01 18:12:54,5.10,2.60,5.10,5.10,904824,32,20019,-69
2020-09-01 18:13:48,4.87,3.58,4.87,4.87,901466,32,20091,-70
2020-09-01 18:14:40,4.00,3.60,4.00,4.00,901447,32,20019,-69
2020-09-01 18:15:31,4.28,3.40,4.28,4.28,901463,32,20406,-70
2020-09-01 18:16:24,5.35,3.75,5.35,5.35,902814,32,20361,-69
2020-09-01 18:17:17,4.70,3.33,4.70,4.70,901439,32,20482,-69
2020-09-01 18:18:07,4.78,4.28,4.78,4.78,901614,32,20028,-70
2020-09-01 18:19:00,5.30,4.15,5.30,5.30,901270,32,20039,-70
2020-09-01 18:19:54,4.87,4.37,4.87,4.87,901470,32,20024,-70
2020-09-01 18:20:49,4.45,3.97,4.45,4.45,903297,32,20071,-70
2020-09-01 18:21:44,4.57,4.18,4.57,4.57,901451,32,20048,-70
2020-09-01 18:22:24,4.87,4.40,4.87,4.87,901367,32,20036,-70
2020-09-01 18:23:16,6.20,4.45,6.20,6.20,898856,32,20394,-70
2020-09-01 18:24:07,5.37,4.72,5.37,5.37,898399,33,20028,-70
2020-09-01 18:24:59,5.72,5.20,5.72,5.72,896462,33,20086,-69
2020-09-01 18:25:53,5.30,4.47,5.30,5.30,896225,33,20020,-70
2020-09-01 18:26:47,4.75,4.35,4.75,4.75,899911,32,20371,-69
2020-09-01 18:27:41,5.20,4.70,5.20,5.20,903375,32,20085,-70
2020-09-01 18:28:32,6.10,4.93,6.10,6.10,901468,32,20062,-69
2020-09-01 18:29:23,6.05,5.45,6.05,6.05,898114,33,20029,-69
2020-09-01 18:30:14,4.75,4.35,4.75,4.75,899567,32,20028,-70
2020-09-01 18:31:07,5.72,5.22,5.72,5.72,899513,32,20024,-70
2020-09-01 18:32:01,5.05,4.35,5.05,5.05,895299,33,20028,-70
2020-09-01 18:32:55,4.85,4.40,4.85,4.85,896821,33,20016,-70
2020-09-01 18:33:47,4.85,3.97,4.85,4.85,900127,32,20051,-70
2020-09-01 18:34:39,5.50,5.00,5.50,5.50,899409,33,20028,-70
2020-09-01 18:35:30,5.18,4.78,5.18,5.18,895357,33,20442,-69
2020-09-01 18:36:23,4.97,4.47,4.97,4.97,896718,33,20024,-69
2020-09-01 18:37:14,5.03,4.53,5.03,5.03,898021,32,20320,-69
2020-09-01 18:38:06,4.75,4.35,4.75,4.75,901496,32,20032,-70
2020-09-01 18:38:57,5.40,4.82,5.40,5.40,902795,32,20027,-70
2020-09-01 18:39:51,6.65,5.47,6.65,6.65,904617,32,20169,-69
2020-09-01 18:40:31,5.62,5.00,5.62,5.62,904517,32,20085,-69
2020-09-01 18:41:24,6.68,5.97,6.68,6.68,901449,32,20054,-70
2020-09-01 18:42:17,5.82,5.32,5.82,5.82,901054,32,20016,-69
2020-09-01 18:43:08,6.50,5.90,6.50,6.50,902884,32,20035,-69
2020-09-01 18:44:01,7.37,5.90,7.37,7.37,901485,32,20031,-70
2020-09-01 18:44:54,6.28,5.43,6.28,6.28,898185,33,20041,-69
2020-09-01 18:45:47,6.65,6.05,6.65,6.65,899988,32,20047,-70
2020-09-01 18:46:40,7.20,6.50,7.20,7.20,899817,32,20422,-69
2020-09-01 18:47:20,6.32,5.78,6.32,6.32,901506,32,20040,-69
2020-09-01 18:47:50,895745,895745,895745,895745,895745,33,20071,-69
2020-09-01 18:48:42,4.90,4.50,4.90,4.90,898315,33,19990,-70
2020-09-01 18:49:35,6.95,5.62,6.95,6.95,898343,33,20115,-70
2020-09-01 18:50:28,7.07,6.45,7.07,7.07,901230,32,20073,-69
2020-09-01 18:51:21,7.10,6.50,7.10,7.10,898161,33,20012,-69
2020-09-01 18:52:01,4.82,4.40,4.82,4.82,899793,32,20024,-69
2020-09-01 18:52:53,5.37,4.87,5.37,5.37,898166,33,20052,-69
2020-09-01 18:53:46,6.87,6.20,6.87,6.87,901517,32,20062,-69
2020-09-01 18:54:37,7.00,6.30,7.00,7.00,902424,32,20035,-70
2020-09-01 18:55:30,8.05,6.32,8.05,8.05,904507,32,20141,-70
2020-09-01 18:56:23,7.05,6.45,7.05,7.05,904566,32,20091,-69
2020-09-01 18:57:17,6.82,6.30,6.82,6.82,904489,32,20082,-70
2020-09-01 18:58:09,7.55,6.85,7.55,7.55,898267,33,20051,-70
2020-09-01 18:59:01,4.00,3.70,4.00,4.00,897806,33,20067,-70
2020-09-01 18:59:53,5.28,4.87,5.28,5.28,896682,33,20111,-70
2020-09-01 19:00:48,5.90,5.18,5.90,5.90,896479,33,20028,-70
2020-09-01 19:01:43,5.95,5.35,5.95,5.95,900083,32,20032,-70
2020-09-01 19:02:24,6.07,5.57,6.07,6.07,903486,32,20028,-70
2020-09-01 19:03:15,7.40,6.70,7.40,7.40,897957,33,20111,-69
2020-09-01 19:04:08,6.32,5.82,6.32,6.32,892210,33,20072,-69
2020-09-01 19:04:59,6.70,5.87,6.70,6.70,894816,33,20021,-70
2020-09-01 19:05:53,7.12,6.53,7.12,7.12,899833,32,20040,-70
2020-09-01 19:06:46,7.57,6.87,7.57,7.57,899510,33,20016,-70
2020-09-01 19:07:38,7.07,6.47,7.07,7.07,901299,32,20036,-70
2020-09-01 19:08:30,7.68,5.93,7.68,7.68,901088,33,20055,-70
2020-09-01 19:09:24,7.15,6.53,7.15,7.15,899592,32,20212,-69
2020-09-01 19:10:17,7.28,6.68,7.28,7.28,895101,33,20032,-69
2020-09-01 19:11:10,8.02,7.22,8.02,8.02,896977,33,20039,-70
2020-09-01 19:12:03,7.90,7.20,7.90,7.90,898293,33,20020,-70
2020-09-01 19:12:56,8.02,7.32,8.02,8.02,894800,33,20033,-70
2020-09-01 19:13:50,7.03,6.40,7.03,7.03,895374,33,20287,-70
2020-09-01 19:14:43,7.45,6.85,7.45,7.45,893400,33,20028,-70
2020-09-01 19:15:23,7.87,7.12,7.87,7.87,896789,33,20025,-70
2020-09-01 19:16:03,7.62,6.93,7.62,7.62,895378,33,20051,-70
2020-09-01 19:16:33,892496,892496,892496,892496,892496,33,20021,-70
2020-09-01 19:17:27,8.13,7.32,8.13,8.13,894018,33,19950,-70
2020-09-01 19:18:18,9.35,8.52,9.35,9.35,898206,33,20103,-70
2020-09-01 19:19:12,7.68,6.97,7.68,7.68,896566,33,20070,-70
2020-09-01 19:20:04,8.75,7.57,8.75,8.75,899728,32,20028,-70
2020-09-01 19:20:55,8.90,8.00,8.90,8.90,902933,32,20354,-70
2020-09-01 19:21:35,9.13,8.00,9.13,9.13,904449,32,20039,-70
2020-09-01 19:22:27,8.45,7.45,8.45,8.45,901272,32,20035,-70
2020-09-01 19:23:18,8.07,7.40,8.07,8.07,901346,32,20362,-70
2020-09-01 19:24:09,8.65,7.85,8.65,8.65,900951,33,20031,-70
2020-09-01 19:24:49,8.55,7.75,8.55,8.55,901370,32,20038,-70
2020-09-01 19:25:20,9.07,8.27,9.07,9.07,901245,32,20381,-70
2020-09-01 19:26:13,8.68,7.90,8.68,8.68,904856,32,20019,-69
2020-09-01 19:27:06,7.60,7.00,7.60,7.60,901199,32,20036,-70
2020-09-01 19:27:59,8.60,7.60,8.60,8.60,898274,33,20027,-69
2020-09-01 19:28:52,7.62,6.93,7.62,7.62,899708,32,20032,-69
2020-09-01 19:29:43,6.93,6.32,6.93,6.93,901267,32,20066,-70
2020-09-01 19:30:36,8.18,6.45,8.18,8.18,899431,32,20070,-70
2020-09-01 19:31:29,8.82,8.00,8.82,8.82,898162,33,20039,-70
2020-09-01 19:32:31,8.88,7.25,8.88,8.88,895105,33,20078,-69
2020-09-01 19:33:31,8.73,7.93,8.73,8.73,894768,33,20016,-70
2020-09-01 19:34:33,10.88,9.77,10.88,10.88,901010,32,20480,-69
2020-09-01 19:35:34,13.73,12.25,13.73,13.73,904858,32,20057,-70
2020-09-01 19:36:35,14.35,11.85,14.35,14.35,901294,32,20071,-70
2020-09-01 19:37:39,14.95,13.40,14.95,14.95,901287,32,20048,-70
2020-09-01 19:38:40,14.23,12.68,14.23,14.23,898357,33,20052,-70
2020-09-01 19:39:31,13.02,11.73,13.02,13.02,897721,33,20050,-69
2020-09-01 19:40:21,14.05,12.60,14.05,14.05,898174,33,20466,-69
2020-09-01 19:41:13,12.70,10.80,12.70,12.70,897440,32,20037,-69
2020-09-01 19:42:06,10.25,9.25,10.25,10.25,895192,33,20067,-69
2020-09-01 19:42:59,11.25,10.05,11.25,11.25,896318,33,20036,-70
2020-09-01 19:43:50,11.75,10.65,11.75,11.75,899859,32,20422,-69
2020-09-01 19:44:43,11.55,10.43,11.55,11.55,894951,33,20036,-69
2020-09-01 19:45:35,9.68,8.77,9.68,9.68,896252,33,20042,-69
2020-09-01 19:46:27,14.43,11.88,14.43,14.43,894718,33,20032,-69
2020-09-01 19:47:18,10.10,9.20,10.10,10.10,895060,33,20454,-69
2020-09-01 19:48:09,9.82,8.88,9.82,9.82,894211,33,20044,-69
2020-09-01 19:49:02,10.02,9.13,10.02,10.02,899277,32,20078,-69
2020-09-01 19:49:55,8.43,7.62,8.43,8.43,902617,32,20035,-69
2020-09-01 19:50:47,9.70,8.80,9.70,9.70,901151,32,20129,-69
2020-09-01 19:51:42,10.43,9.48,10.43,10.43,898298,33,20518,-69
2020-09-01 19:52:13,11.00,9.90,11.00,11.00,902972,32,20062,-69
2020-09-01 19:53:05,11.07,10.00,11.07,11.07,897721,33,20042,-69
2020-09-01 19:53:56,10.05,8.90,10.05,10.05,901129,32,20051,-69
2020-09-01 19:54:49,10.52,9.35,10.52,10.52,896167,33,20378,-69
2020-09-01 19:55:43,10.48,9.57,10.48,10.48,898299,33,20071,-69
2020-09-01 19:56:36,10.82,9.68,10.82,10.82,901613,32,20044,-70
2020-09-01 19:57:27,11.57,10.52,11.57,11.57,904316,32,20046,-69
2020-09-01 19:58:18,10.75,9.75,10.75,10.75,904285,32,20038,-69
2020-09-01 19:59:11,10.25,9.35,10.25,10.25,900920,32,20055,-69
2020-09-01 20:00:04,11.02,10.02,11.02,11.02,897769,33,20044,-69
2020-09-01 20:00:44,15.02,13.52,15.02,15.02,899528,32,20032,-69
2020-09-01 20:01:14,898448,898448,898448,898448,898448,33,20147,-69
2020-09-01 20:01:55,15.65,14.10,15.65,15.65,894865,33,20367,-69
2020-09-01 20:02:35,15.95,14.25,15.95,15.95,894715,33,20048,-69
2020-09-01 20:03:05,897535,897535,897535,897535,897535,33,20397,-69
2020-09-01 20:03:46,14.82,13.43,14.82,14.82,900007,32,19939,-69
2020-09-01 20:04:27,16.23,14.73,16.23,16.23,898106,33,20070,-69
2020-09-01 20:05:07,15.27,13.88,15.27,15.27,894969,33,20029,-69
2020-09-01 20:05:37,892346,892346,892346,892346,892346,33,20063,-69
2020-09-01 20:06:18,15.98,14.35,15.98,15.98,897260,33,20324,-69
2020-09-01 20:06:58,16.27,14.45,16.27,16.27,900127,32,20124,-69
2020-09-01 20:07:28,902698,902698,902698,902698,902698,32,20054,-69
2020-09-01 20:08:09,16.60,14.93,16.60,16.60,899147,32,19990,-69
2020-09-01 20:08:49,15.18,13.80,15.18,15.18,895112,33,20473,-69
2020-09-01 20:09:19,900491,900491,900491,900491,900491,32,20090,-69
2020-09-01 20:10:00,13.73,12.32,13.73,13.73,903359,32,20272,-69
2020-09-01 20:10:40,14.57,13.13,14.57,14.57,903256,32,20047,-70
2020-09-01 20:11:10,899443,899443,899443,899443,899443,32,20523,-69
2020-09-01 20:11:51,13.30,12.07,13.30,13.30,897745,33,19965,-70
2020-09-01 20:12:31,14.48,13.10,14.48,14.48,895168,33,20029,-69
2020-09-01 20:13:11,15.38,13.77,15.38,15.38,897120,33,20429,-69
2020-09-01 20:13:51,15.05,13.55,15.05,15.05,897891,33,20028,-70
2020-09-01 20:14:21,898333,898333,898333,898333,898333,33,20047,-69
2020-09-01 20:15:02,13.88,12.52,13.88,13.88,900156,32,20407,-69
2020-09-01 20:15:42,15.18,13.68,15.18,15.18,895136,33,20457,-69
2020-09-01 20:16:13,897394,897394,897394,897394,897394,33,20355,-69
2020-09-01 20:16:53,14.57,13.18,14.57,14.57,898074,33,20326,-69
2020-09-01 20:17:33,14.65,13.23,14.65,14.65,896767,33,20466,-69
2020-09-01 20:18:14,16.62,15.02,16.62,16.62,895055,33,20021,-69
2020-09-01 20:18:54,17.42,15.75,17.42,17.42,891983,33,20052,-69
2020-09-01 20:19:34,15.73,14.18,15.73,15.73,895025,33,20036,-69
2020-09-01 20:20:04,892267,892267,892267,892267,892267,33,20072,-70
2020-09-01 20:20:45,18.83,16.80,18.83,18.83,896970,33,19947,-69
2020-09-01 20:21:25,19.62,17.70,19.62,19.62,897221,33,20052,-69
2020-09-01 20:21:55,894173,894173,894173,894173,894173,33,20049,-69
2020-09-01 20:22:36,17.87,15.63,17.87,17.87,889860,33,19971,-70
2020-09-01 20:23:16,23.83,18.65,23.83,23.83,893752,33,20045,-69
2020-09-01 20:23:46,897169,897169,897169,897169,897169,33,20070,-69
2020-09-01 20:24:27,23.02,19.33,23.02,23.02,900127,32,20268,-69
2020-09-01 20:25:07,25.40,21.55,25.40,25.40,895875,33,20075,-69
2020-09-01 20:25:37,892318,892318,892318,892318,892318,33,20036,-69
2020-09-01 20:26:18,23.83,19.15,23.83,23.83,892101,33,20425,-69
2020-09-01 20:26:58,22.95,19.50,22.95,22.95,891832,33,20036,-69
2020-09-01 20:27:30,895243,895243,895243,895243,895243,33,20063,-69
2020-09-01 20:28:10,23.58,19.80,23.58,23.58,885984,33,20273,-69
2020-09-01 20:28:50,25.17,19.90,25.17,25.17,888041,33,20064,-69
2020-09-01 20:29:30,23.85,19.58,23.85,23.85,896741,33,20040,-69
2020-09-01 20:30:10,22.27,18.12,22.27,22.27,901074,32,20424,-69
2020-09-01 20:30:50,20.85,18.37,20.85,20.85,894917,33,20454,-69
2020-09-01 20:31:30,27.37,22.62,27.37,27.37,895237,33,20044,-69
2020-09-01 20:32:10,26.52,21.62,26.52,26.52,895007,33,20163,-70
2020-09-01 20:32:51,21.60,18.65,21.60,21.60,903995,32,20090,-69
2020-09-01 20:33:32,21.62,19.25,21.62,21.62,898079,33,20163,-69
2020-09-01 20:34:12,21.42,19.05,21.42,21.42,898090,33,20093,-69
2020-09-01 20:34:42,898436,898436,898436,898436,898436,33,20060,-69
2020-09-01 20:35:23,26.17,21.90,26.17,26.17,897763,33,19962,-69
2020-09-01 20:36:03,20.83,16.25,20.83,20.83,898144,33,20067,-69
2020-09-01 20:36:44,18.45,16.75,18.45,18.45,897975,33,20480,-70
2020-09-01 20:37:24,17.45,15.73,17.45,17.45,891929,33,20029,-69
2020-09-01 20:38:05,24.33,21.75,24.33,24.33,888838,33,20049,-70
2020-09-01 20:38:45,24.42,20.30,24.42,24.42,892033,33,20099,-69
2020-09-01 20:39:25,21.67,18.87,21.67,21.67,892039,33,20036,-69
2020-09-01 20:39:55,898124,898124,898124,898124,898124,33,20052,-69
2020-09-01 20:40:36,24.02,21.25,24.02,24.02,895936,33,20346,-69
2020-09-01 20:41:16,22.17,19.23,22.17,22.17,900106,33,20054,-69
2020-09-01 20:41:46,900296,900296,900296,900296,900296,33,20036,-69
2020-09-01 20:42:27,20.58,18.30,20.58,20.58,897768,33,19936,-70
2020-09-01 20:43:07,22.67,19.90,22.67,22.67,895694,33,20403,-69
2020-09-01 20:43:37,899229,899229,899229,899229,899229,33,20395,-70
2020-09-01 20:44:17,21.20,19.00,21.20,21.20,899988,33,20066,-70
2020-09-01 20:44:57,23.70,20.45,23.70,23.70,898207,33,20355,-70
2020-09-01 20:45:27,892360,892360,892360,892360,892360,33,20037,-69
2020-09-01 20:46:08,23.77,20.77,23.77,23.77,893931,33,20392,-69
2020-09-01 20:46:48,28.15,22.90,28.15,28.15,897069,33,20029,-70
2020-09-01 20:47:18,897423,897423,897423,897423,897423,33,20066,-70
2020-09-01 20:47:59,31.02,23.45,31.02,31.02,900831,33,20290,-70
2020-09-01 20:48:39,32.13,24.75,32.13,32.13,903058,32,20145,-70
2020-09-01 20:49:09,900314,900314,900314,900314,900314,33,20044,-70
2020-09-01 20:49:50,27.48,21.83,27.48,27.48,895953,33,19943,-69
2020-09-01 20:50:30,38.22,26.40,38.22,38.22,892009,33,20037,-70
2020-09-01 20:51:00,897124,897124,897124,897124,897124,33,20048,-70
2020-09-01 20:51:41,29.15,23.38,29.15,29.15,898141,33,20342,-70
2020-09-01 20:52:21,31.12,24.80,31.12,31.12,892024,33,20049,-70
2020-09-01 20:53:01,34.15,24.35,34.15,34.15,899135,33,20028,-69
2020-09-01 20:53:31,895240,895240,895240,895240,895240,33,20028,-70
2020-09-01 20:54:12,21.85,19.27,21.85,21.85,895886,33,19951,-69
2020-09-01 20:54:52,26.58,21.83,26.58,26.58,892888,33,20079,-70
2020-09-01 20:55:22,889289,889289,889289,889289,889289,33,20486,-70
2020-09-01 20:56:03,28.35,21.35,28.35,28.35,891839,33,19946,-70
2020-09-01 20:56:43,24.23,21.02,24.23,24.23,893971,33,20032,-69
2020-09-01 20:57:13,895281,895281,895281,895281,895281,33,20087,-70
2020-09-01 20:57:54,22.85,19.98,22.85,22.85,892487,33,19954,-70
2020-09-01 20:58:34,23.48,19.30,23.48,23.48,891226,33,20028,-70
2020-09-01 20:59:04,895688,895688,895688,895688,895688,33,20067,-70
2020-09-01 20:59:45,22.48,19.95,22.48,22.48,897846,33,19946,-69
2020-09-01 21:00:25,21.27,19.02,21.27,21.27,896299,33,20360,-69
2020-09-01 21:00:57,897136,897136,897136,897136,897136,33,20051,-70
2020-09-01 21:01:38,19.20,17.30,19.20,19.20,901108,32,20291,-70
2020-09-01 21:02:18,21.83,18.62,21.83,21.83,898599,33,20433,-69
2020-09-01 21:02:59,21.05,18.77,21.05,21.05,901145,32,20074,-69
2020-09-01 21:03:39,20.67,18.40,20.67,20.67,898567,33,20040,-70
2020-09-01 21:04:19,20.48,17.42,20.48,20.48,901353,33,20043,-69
2020-09-01 21:04:49,893028,893028,893028,893028,893028,33,20048,-70
2020-09-01 21:05:30,18.23,16.37,18.23,18.23,896546,33,19959,-69
2020-09-01 21:06:10,17.30,15.45,17.30,17.30,895798,33,20094,-70
2020-09-01 21:06:40,897062,897062,897062,897062,897062,33,20044,-70
2020-09-01 21:07:21,16.95,15.27,16.95,16.95,898514,33,19947,-70
2020-09-01 21:08:01,18.08,14.80,18.08,18.08,897814,33,20078,-70
2020-09-01 21:08:31,900866,900866,900866,900866,900866,32,20059,-69
2020-09-01 21:09:12,17.08,15.27,17.08,17.08,901717,32,19954,-70
2020-09-01 21:09:52,16.42,14.82,16.42,16.42,901767,32,20385,-69
2020-09-01 21:10:22,904159,904159,904159,904159,904159,32,20463,-70
2020-09-01 21:11:03,16.55,14.95,16.55,16.55,904734,32,19960,-69
2020-09-01 21:11:43,17.42,15.65,17.42,17.42,898875,33,20070,-69
2020-09-01 21:12:13,895650,895650,895650,895650,895650,33,20029,-69
2020-09-01 21:12:54,14.02,12.73,14.02,14.02,892633,33,20274,-69
2020-09-01 21:13:35,16.73,14.85,16.73,16.73,891473,33,20160,-69
2020-09-01 21:14:16,16.27,14.65,16.27,16.27,892652,33,20044,-69
2020-09-01 21:14:56,16.75,15.13,16.75,16.75,895646,33,20540,-69
2020-09-01 21:15:36,14.55,13.07,14.55,14.55,898497,33,20078,-70
2020-09-01 21:16:07,889913,889913,889913,889913,889913,33,20041,-69
2020-09-01 21:16:47,16.33,14.65,16.33,16.33,893648,33,19936,-70
2020-09-01 21:17:27,15.82,14.15,15.82,15.82,899577,32,20032,-69
2020-09-01 21:17:57,900941,900941,900941,900941,900941,32,20032,-70
2020-09-01 21:18:38,15.50,13.90,15.50,15.50,901565,32,20029,-69
2020-09-01 21:19:18,18.05,15.50,18.05,18.05,895408,33,20048,-69
2020-09-01 21:20:01,17.37,15.68,17.37,17.37,894524,33,20067,-69
2020-09-01 21:20:41,17.35,15.63,17.35,17.35,892422,33,20029,-69
2020-09-01 21:21:21,15.13,13.57,15.13,15.13,889565,33,20041,-69
2020-09-01 21:21:51,892513,892513,892513,892513,892513,33,20049,-69
2020-09-01 21:22:33,12.55,11.30,12.55,12.55,894408,33,20327,-69
2020-09-01 21:23:13,16.55,14.85,16.55,16.55,891606,33,20070,-70
2020-09-01 21:23:53,16.10,13.60,16.10,16.10,894834,33,20071,-70
2020-09-01 21:24:33,13.98,11.65,13.98,13.98,892281,33,20076,-69
2020-09-01 21:25:03,895844,895844,895844,895844,895844,33,20087,-69
2020-09-01 21:25:44,10.55,9.35,10.55,10.55,894464,33,20281,-70
2020-09-01 21:26:24,10.00,9.10,10.00,10.00,897366,33,20028,-69
2020-09-01 21:26:54,895951,895951,895951,895951,895951,33,20036,-69
2020-09-01 21:27:35,13.23,11.93,13.23,13.23,900494,32,20353,-70
2020-09-01 21:28:15,12.43,11.23,12.43,12.43,898583,33,20028,-69
2020-09-01 21:28:45,900585,900585,900585,900585,900585,33,20048,-69
2020-09-01 21:29:26,10.38,9.43,10.38,10.38,896490,33,19935,-69
2020-09-01 21:30:06,13.00,11.65,13.00,13.00,889558,33,20052,-69
2020-09-01 21:30:46,11.57,10.48,11.57,11.57,889504,33,20083,-69
2020-09-01 21:31:17,895734,895734,895734,895734,895734,33,20085,-69
2020-09-01 21:31:57,9.73,8.93,9.73,9.73,898135,33,20328,-70
2020-09-01 21:32:37,10.35,9.32,10.35,10.35,897479,33,20063,-69
2020-09-01 21:33:17,12.55,11.07,12.55,12.55,893412,33,20041,-70
2020-09-01 21:33:58,9.32,8.43,9.32,9.32,898507,33,20040,-69
2020-09-01 21:34:38,10.40,9.50,10.40,10.40,901432,32,20074,-69
2020-09-01 21:35:08,905226,905226,905226,905226,905226,32,20448,-70
2020-09-01 21:35:49,9.18,8.38,9.18,9.18,902733,32,19987,-69
2020-09-01 21:36:29,10.50,9.45,10.50,10.50,898394,33,20047,-70
2020-09-01 21:37:09,9.55,8.65,9.55,9.55,900698,32,20093,-70
2020-09-01 21:37:39,895909,895909,895909,895909,895909,33,20031,-70
2020-09-01 21:38:20,9.45,8.55,9.45,9.45,897499,33,19947,-69
2020-09-01 21:39:00,11.23,10.30,11.23,11.23,895458,33,20051,-70
2020-09-01 21:39:40,14.05,12.65,14.05,14.05,893499,33,20045,-69
2020-09-01 21:40:20,12.48,11.38,12.48,12.48,889383,33,20035,-69
2020-09-01 21:41:00,12.95,11.05,12.95,12.95,892584,33,20037,-69
2020-09-01 21:41:30,898730,898730,898730,898730,898730,33,20040,-69
2020-09-01 21:42:11,17.37,15.65,17.37,17.37,900580,32,20321,-69
2020-09-01 21:42:51,17.55,15.75,17.55,17.55,901510,32,20072,-69
2020-09-01 21:43:21,900768,900768,900768,900768,900768,32,20062,-70
2020-09-01 21:44:02,19.40,17.30,19.40,19.40,901742,32,20324,-70
2020-09-01 21:44:42,18.87,16.92,18.87,18.87,897865,33,20036,-70
2020-09-01 21:45:13,898872,898872,898872,898872,898872,33,20051,-69
2020-09-01 21:45:53,16.10,14.57,16.10,16.10,898617,33,20295,-69
2020-09-01 21:46:33,17.05,15.27,17.05,17.05,897579,33,20047,-69
2020-09-01 21:47:03,898941,898941,898941,898941,898941,33,20028,-69
2020-09-01 21:47:44,16.62,14.90,16.62,16.62,898481,33,19950,-69
2020-09-01 21:48:24,16.80,15.07,16.80,16.80,896435,33,20129,-70
2020-09-01 21:49:05,16.45,14.80,16.45,16.45,893462,33,20058,-69
2020-09-01 21:49:45,16.20,14.52,16.20,16.20,892250,33,20135,-70
2020-09-01 21:50:15,898787,898787,898787,898787,898787,33,20044,-69
2020-09-01 21:50:56,15.05,13.45,15.05,15.05,892310,33,19987,-70
2020-09-01 21:51:36,17.48,15.63,17.48,17.48,898432,33,20032,-70
2020-09-01 21:52:16,15.30,13.80,15.30,15.30,898413,33,20130,-69
2020-09-01 21:52:46,892540,892540,892540,892540,892540,33,20032,-70
2020-09-01 21:53:27,20.10,16.33,20.10,20.10,889398,33,19952,-70
2020-09-01 21:54:07,17.02,15.25,17.02,17.02,896535,33,20062,-69
2020-09-01 21:54:37,894587,894587,894587,894587,894587,33,20071,-69
2020-09-01 21:55:18,18.52,14.75,18.52,18.52,897569,33,19975,-69
2020-09-01 21:55:58,14.35,12.75,14.35,14.35,896498,33,20032,-70
2020-09-01 21:56:28,899725,899725,899725,899725,899725,32,20521,-70
2020-09-01 21:57:09,17.42,14.60,17.42,17.42,895344,33,19946,-69
2020-09-01 21:57:49,14.90,13.43,14.90,14.90,895280,33,20036,-70
2020-09-01 21:58:19,889581,889581,889581,889581,889581,33,20041,-69
2020-09-01 21:59:00,19.50,15.05,19.50,19.50,897462,33,19951,-70
2020-09-01 21:59:40,17.67,14.30,17.67,17.67,895254,33,20071,-69
2020-09-01 22:00:10,899890,899890,899890,899890,899890,32,20055,-70
2020-09-01 22:00:51,15.07,13.57,15.07,15.07,896282,33,20285,-69
2020-09-01 22:01:31,14.13,12.70,14.13,14.13,897384,33,20040,-70
2020-09-01 22:02:11,14.93,13.40,14.93,14.93,894273,33,20058,-69
2020-09-01 22:02:41,892519,892519,892519,892519,892519,33,20407,-70
2020-09-01 22:03:22,12.68,11.48,12.68,12.68,897401,33,19943,-70
2020-09-01 22:04:02,13.00,11.80,13.00,13.00,900368,32,20237,-69
2020-09-01 22:04:32,898754,898754,898754,898754,898754,33,20047,-70
2020-09-01 22:05:13,13.25,12.05,13.25,13.25,892330,33,19947,-70
2020-09-01 22:05:53,11.95,10.88,11.95,11.95,892189,33,20032,-70
2020-09-01 22:06:23,900807,900807,900807,900807,900807,32,20052,-69
2020-09-01 22:07:04,14.13,12.63,14.13,14.13,900524,32,19973,-70
2020-09-01 22:07:44,19.00,15.50,19.00,19.00,903653,32,20062,-70
2020-09-01 22:08:14,899644,899644,899644,899644,899644,32,20470,-70
2020-09-01 22:08:55,17.67,15.63,17.67,17.67,898479,33,19943,-70
2020-09-01 22:09:35,18.10,15.48,18.10,18.10,892251,33,20043,-70
2020-09-01 22:10:05,896945,896945,896945,896945,896945,33,20040,-70
2020-09-01 22:10:46,23.00,18.42,23.00,23.00,898406,33,19931,-70
2020-09-01 22:11:26,19.87,16.92,19.87,19.87,897500,33,20056,-69
2020-09-01 22:12:06,18.55,16.42,18.55,18.55,892229,33,20075,-70
2020-09-01 22:12:36,892710,892710,892710,892710,892710,33,20037,-69
2020-09-01 22:13:17,20.40,18.23,20.40,20.40,895411,33,19931,-69
2020-09-01 22:13:57,17.95,16.15,17.95,17.95,895347,33,20371,-70
2020-09-01 22:14:27,895539,895539,895539,895539,895539,33,20032,-70
2020-09-01 22:15:08,17.37,15.50,17.37,17.37,889266,33,20041,-70
2020-09-01 22:15:48,17.35,15.55,17.35,17.35,896398,33,20332,-69
2020-09-01 22:16:18,895751,895751,895751,895751,895751,33,20050,-70
2020-09-01 22:16:59,14.02,12.73,14.02,14.02,897279,33,19938,-70
2020-09-01 22:17:39,15.38,13.82,15.38,15.38,895363,33,20033,-69
2020-09-01 22:18:19,17.30,15.60,17.30,17.30,892247,33,20375,-69
2020-09-01 22:18:50,892619,892619,892619,892619,892619,33,20048,-70
2020-09-01 22:19:30,17.35,15.52,17.35,17.35,897263,33,19950,-70
2020-09-01 22:20:10,18.02,16.12,18.02,18.02,897913,33,20078,-70
2020-09-01 22:20:50,17.20,15.48,17.20,17.20,898417,33,20430,-69
2020-09-01 22:21:21,889532,889532,889532,889532,889532,33,20068,-69
2020-09-01 22:22:01,16.70,15.02,16.70,16.70,892364,33,19950,-69
2020-09-01 22:22:41,14.82,13.40,14.82,14.82,892257,33,20070,-70
2020-09-01 22:23:21,14.18,12.88,14.18,14.18,893482,33,20036,-69
2020-09-01 22:23:52,892201,892201,892201,892201,892201,33,20051,-69
2020-09-01 22:24:32,16.73,15.13,16.73,16.73,894299,33,19975,-69
2020-09-01 22:25:12,14.20,12.80,14.20,14.20,897522,33,20027,-70
2020-09-01 22:25:53,13.98,12.63,13.98,13.98,902675,32,20459,-69
2020-09-01 22:26:34,14.52,13.15,14.52,14.52,901417,32,20070,-69
2020-09-01 22:27:14,13.95,11.57,13.95,13.95,889174,33,20072,-70
2020-09-01 22:27:54,13.98,12.68,13.98,13.98,892255,33,20033,-70
2020-09-01 22:28:24,895669,895669,895669,895669,895669,33,20521,-69
2020-09-01 22:29:05,12.10,11.00,12.10,12.10,902103,32,20293,-70
2020-09-01 22:29:46,11.63,10.50,11.63,11.63,898322,33,20485,-70
2020-09-01 22:30:26,12.18,11.05,12.18,12.18,889165,33,20053,-69
2020-09-01 22:30:57,889673,889673,889673,889673,889673,33,20041,-69
2020-09-01 22:31:37,10.77,9.68,10.77,10.77,891328,33,19962,-70
2020-09-01 22:32:17,11.30,10.35,11.30,11.30,894262,33,20044,-70
2020-09-01 22:32:48,897682,897682,897682,897682,897682,33,20048,-70
2020-09-01 22:33:29,10.88,9.85,10.88,10.88,900401,32,20353,-70
2020-09-01 22:34:09,9.90,8.93,9.90,9.90,903603,32,20027,-70
2020-09-01 22:34:49,11.35,10.25,11.35,11.35,898814,33,20099,-70
2020-09-01 22:35:29,11.48,10.48,11.48,11.48,895199,33,20071,-70
2020-09-01 22:35:59,898572,898572,898572,898572,898572,33,20028,-70
2020-09-01 22:36:40,11.95,10.85,11.95,11.95,900202,32,19943,-70
2020-09-01 22:37:21,11.45,10.45,11.45,11.45,903133,32,20068,-70
2020-09-01 22:38:01,12.70,11.40,12.70,12.70,901616,32,20171,-70
2020-09-01 22:38:32,895475,895475,895475,895475,895475,33,20123,-70
2020-09-01 22:39:22,12.10,10.45,12.10,12.10,891162,33,19946,-69
2020-09-01 22:40:02,12.57,11.35,12.57,12.57,892330,33,20048,-70
2020-09-01 22:40:42,12.20,11.10,12.20,12.20,892265,33,20458,-69
2020-09-01 22:41:22,10.95,10.00,10.95,10.95,892174,33,20462,-69
2020-09-01 22:42:02,11.48,10.38,11.48,11.48,886335,33,20111,-70
2020-09-01 22:42:32,889648,889648,889648,889648,889648,33,20066,-70
2020-09-01 22:43:13,12.25,11.02,12.25,12.25,893001,33,19943,-69
2020-09-01 22:43:53,13.60,12.30,13.60,13.60,900386,32,20129,-70
2020-09-01 22:44:24,895521,895521,895521,895521,895521,33,20144,-69
2020-09-01 22:45:04,15.48,13.85,15.48,15.48,898393,33,19965,-69
2020-09-01 22:45:44,16.58,14.87,16.58,16.58,895225,33,20059,-70
2020-09-01 22:46:14,892469,892469,892469,892469,892469,33,20021,-70
2020-09-01 22:46:56,16.15,14.55,16.15,16.15,886221,33,19949,-69
2020-09-01 22:47:36,13.48,12.27,13.48,13.48,888411,33,20108,-70
2020-09-01 22:48:16,13.90,12.50,13.90,13.90,894965,33,20020,-69
2020-09-01 22:48:56,13.95,12.48,13.95,13.95,898362,33,20062,-70
2020-09-01 22:49:36,14.30,12.90,14.30,14.30,895038,33,20457,-70
2020-09-01 22:50:17,14.48,13.10,14.48,14.48,891773,33,20013,-69
2020-09-01 22:50:58,13.60,12.40,13.60,13.60,889149,33,20063,-69
2020-09-01 22:51:38,16.35,14.70,16.35,16.35,897931,33,20538,-70
2020-09-01 22:52:18,16.35,14.38,16.35,16.35,898152,33,20082,-70
2020-09-01 22:52:49,895640,895640,895640,895640,895640,33,20091,-69
2020-09-01 22:53:29,18.92,16.33,18.92,18.92,895158,33,20358,-70
2020-09-01 22:54:10,14.87,13.48,14.87,14.87,899688,32,20024,-69
2020-09-01 22:54:51,17.75,15.95,17.75,17.75,894904,33,20016,-69
2020-09-01 22:55:31,15.15,13.70,15.15,15.15,898308,33,20032,-69
2020-09-01 22:56:01,895714,895714,895714,895714,895714,33,20042,-70
2020-09-01 22:56:43,16.73,15.05,16.73,16.73,894210,33,19948,-69
2020-09-01 22:57:24,16.25,14.68,16.25,16.25,889071,33,20033,-69
2020-09-01 22:58:04,14.02,12.82,14.02,14.02,891600,33,20025,-70
2020-09-01 22:58:35,891945,891945,891945,891945,891945,33,20513,-69
2020-09-01 22:59:15,17.30,14.63,17.30,17.30,900544,32,19981,-70
2020-09-01 22:59:55,19.20,17.08,19.20,19.20,898207,33,20028,-70
2020-09-01 23:00:25,897333,897333,897333,897333,897333,33,20058,-70
2020-09-01 23:01:06,16.87,15.10,16.87,16.87,896312,33,19944,-70
2020-09-01 23:01:46,15.52,14.02,15.52,15.52,894188,33,20129,-70
2020-09-01 23:02:16,889329,889329,889329,889329,889329,33,20043,-70
2020-09-01 23:02:57,17.35,15.55,17.35,17.35,891242,33,20335,-70
2020-09-01 23:03:37,20.25,17.37,20.25,20.25,891106,33,20025,-70
2020-09-01 23:04:07,896559,896559,896559,896559,896559,33,20406,-70
2020-09-01 23:04:48,18.87,16.98,18.87,18.87,895079,33,19935,-70
2020-09-01 23:05:28,18.30,16.40,18.30,18.30,900252,32,20122,-70
2020-09-01 23:05:58,892455,892455,892455,892455,892455,33,20032,-70
2020-09-01 23:06:39,19.33,17.10,19.33,19.33,889001,33,19947,-70
2020-09-01 23:07:19,18.17,16.15,18.17,18.17,895098,33,20083,-69
2020-09-01 23:07:59,16.83,15.10,16.83,16.83,898077,33,20423,-69
2020-09-01 23:08:29,892277,892277,892277,892277,892277,33,20489,-69
2020-09-01 23:09:10,18.45,16.58,18.45,18.45,892209,33,19967,-70
2020-09-01 23:09:51,19.55,17.62,19.55,19.55,895005,33,20070,-69
2020-09-01 23:10:31,22.30,19.27,22.30,22.30,897087,33,20446,-69
2020-09-01 23:11:01,889436,889436,889436,889436,889436,33,20077,-69
2020-09-01 23:11:42,24.17,21.35,24.17,24.17,891172,33,20323,-69
2020-09-01 23:12:22,23.83,20.25,23.83,23.83,894193,33,20518,-69
2020-09-01 23:13:02,25.08,21.17,25.08,25.08,896334,33,20028,-69
2020-09-01 23:13:42,25.75,23.08,25.75,25.75,892220,33,20051,-69
2020-09-01 23:14:22,23.58,21.08,23.58,23.58,898148,33,20332,-69
2020-09-01 23:15:02,26.02,20.50,26.02,26.02,898252,33,20028,-69
2020-09-01 23:15:42,24.60,21.23,24.60,24.60,895147,33,20029,-69
2020-09-01 23:16:13,892351,892351,892351,892351,892351,33,20072,-69
2020-09-01 23:16:53,28.20,23.45,28.20,28.20,894979,33,19974,-69
2020-09-01 23:17:33,27.55,23.00,27.55,27.55,895150,33,20032,-69
2020-09-01 23:18:13,30.75,24.52,30.75,30.75,894131,33,20366,-69
2020-09-01 23:18:53,33.78,26.02,33.78,33.78,901122,32,20151,-69
2020-09-01 23:19:23,901425,901425,901425,901425,901425,32,20074,-69
2020-09-01 23:20:04,37.33,26.73,37.33,37.33,897796,33,19942,-70
2020-09-01 23:20:44,45.30,30.73,45.30,45.30,891944,33,20569,-69
2020-09-01 23:21:14,889573,889573,889573,889573,889573,33,20055,-69
2020-09-01 23:21:55,33.90,26.85,33.90,33.90,892095,33,19950,-69
2020-09-01 23:22:35,47.55,31.58,47.55,47.55,897133,33,20411,-69
2020-09-01 23:23:15,38.75,30.52,38.75,38.75,900256,32,20050,-69
2020-09-01 23:23:55,32.83,28.60,32.83,32.83,895124,33,20050,-69
2020-09-01 23:24:35,38.03,29.35,38.03,38.03,897945,33,20083,-69
2020-09-01 23:25:06,895581,895581,895581,895581,895581,33,20061,-69
2020-09-01 23:25:46,46.45,34.85,46.45,46.45,894016,33,19943,-69
2020-09-01 23:26:26,47.45,34.90,47.45,47.45,892000,33,20025,-69
2020-09-01 23:26:57,889332,889332,889332,889332,889332,33,20064,-69
2020-09-01 23:27:27,48.83,34.08,48.83,48.83,897035,33,20222,-69
2020-09-01 23:28:09,45.97,34.92,45.97,45.97,895289,33,20050,-70
2020-09-01 23:28:49,43.53,34.00,43.53,43.53,898169,33,20413,-69
2020-09-01 23:29:19,895479,895479,895479,895479,895479,33,20024,-70
2020-09-01 23:29:51,42.60,33.40,42.60,42.60,897460,33,19932,-69
2020-09-01 23:30:42,50.12,36.38,50.12,50.12,890811,33,20032,-69
2020-09-01 23:31:33,48.80,36.75,48.80,48.80,892069,33,20041,-69
2020-09-01 23:32:25,43.10,33.63,43.10,43.10,894148,33,20087,-69
2020-09-01 23:33:15,36.38,29.80,36.38,36.38,892968,33,20055,-69
2020-09-01 23:34:06,36.78,29.65,36.78,36.78,894695,33,20433,-69
2020-09-01 23:34:58,34.17,30.10,34.17,34.17,897215,32,20096,-69
2020-09-01 23:35:49,33.95,30.25,33.95,33.95,898308,33,20070,-69
2020-09-01 23:36:39,33.95,28.52,33.95,33.95,896290,33,20066,-69
2020-09-01 23:37:20,31.10,27.37,31.10,31.10,899382,32,20039,-69
2020-09-01 23:38:11,29.50,26.40,29.50,29.50,901372,32,20445,-70
2020-09-01 23:39:02,28.50,25.60,28.50,28.50,900657,32,20478,-69
2020-09-01 23:39:52,31.33,25.62,31.33,31.33,898163,33,20043,-69
2020-09-01 23:40:43,31.35,27.92,31.35,31.35,899222,32,20032,-70
2020-09-01 23:41:34,33.40,28.23,33.40,33.40,902533,32,20099,-69
2020-09-01 23:42:25,28.05,25.02,28.05,28.05,901057,32,20047,-69
2020-09-01 23:43:16,30.12,26.87,30.12,30.12,895033,33,20108,-69
2020-09-01 23:44:06,36.78,29.55,36.78,36.78,891942,33,20033,-70
2020-09-01 23:44:57,37.78,30.67,37.78,37.78,894343,33,20454,-69
2020-09-01 23:45:48,40.80,32.70,40.80,40.80,899370,32,20043,-69
2020-09-01 23:46:39,48.15,33.83,48.15,48.15,898937,33,20447,-70
2020-09-01 23:47:31,50.83,36.33,50.83,50.83,898100,33,20072,-69
2020-09-01 23:48:22,51.17,36.35,51.17,51.17,896202,33,20123,-69
2020-09-01 23:49:13,55.75,39.50,55.75,55.75,899493,32,20031,-69
2020-09-01 23:50:04,79.80,42.70,79.80,79.80,902462,32,20019,-69
2020-09-01 23:50:55,79.97,43.03,79.97,79.97,898016,33,20127,-69
2020-09-01 23:51:45,84.45,41.72,84.45,84.45,898262,33,20058,-70
2020-09-01 23:52:36,53.40,36.72,53.40,53.40,900551,32,20065,-69
2020-09-01 23:53:27,59.00,38.35,59.00,59.00,901215,32,20027,-69
2020-09-01 23:54:18,54.00,36.08,54.00,54.00,897700,33,20044,-69
2020-09-01 23:55:09,49.35,34.80,49.35,49.35,894944,33,20017,-70
2020-09-01 23:56:00,50.00,36.28,50.00,50.00,893236,33,20119,-69
2020-09-01 23:56:51,54.28,37.40,54.28,54.28,894371,33,20037,-69
2020-09-01 23:57:41,57.33,36.08,57.33,57.33,896108,33,20131,-70
2020-09-01 23:58:32,65.60,40.28,65.60,65.60,899237,32,20147,-69
2020-09-01 23:59:23,53.13,37.53,53.13,53.13,898037,33,20452,-70