2020-09-01 00:00:54,12.20,12.20,12.20,100.00,895376,33,19952,-78
2020-09-01 00:01:48,12.25,12.25,12.25,100.00,895759,33,19936,-77
2020-09-01 00:02:20,12.27,12.27,12.27,100.00,896329,33,19992,-77
2020-09-01 00:03:10,12.27,12.27,12.27,100.00,895140,33,19952,-77
2020-09-01 00:04:05,12.25,12.25,12.25,100.00,898381,33,19951,-77
2020-09-01 00:05:00,12.25,12.25,12.25,100.00,900126,32,19948,-78
2020-09-01 00:05:50,12.23,12.23,12.23,100.00,897183,33,20321,-78
2020-09-01 00:06:23,12.30,12.30,12.30,100.00,895591,33,19941,-77
2020-09-01 00:07:15,12.30,12.30,12.30,100.00,892700,33,20257,-77
2020-09-01 00:08:08,12.26,12.26,12.26,100.00,892560,33,19951,-78
2020-09-01 00:09:02,12.21,12.21,12.21,100.00,892191,33,20346,-78
2020-09-01 00:09:56,12.20,12.20,12.20,100.00,896024,33,19972,-77
2020-09-01 00:10:49,12.20,12.20,12.20,100.00,896943,33,19940,-78
2020-09-01 00:11:44,12.23,12.23,12.23,100.00,896886,33,20274,-78
2020-09-01 00:12:36,12.22,12.22,12.22,100.00,895278,33,20385,-77
2020-09-01 00:13:28,12.20,12.20,12.20,100.00,898629,33,19948,-77
2020-09-01 00:14:24,12.21,12.21,12.21,100.00,898682,33,20363,-78
2020-09-01 00:15:26,12.16,12.16,12.16,100.00,900182,33,20309,-78
2020-09-01 00:16:19,12.18,12.18,12.18,100.00,898234,33,19944,-78
2020-09-01 00:17:12,12.21,12.21,12.21,100.00,895307,33,20326,-77
2020-09-01 00:18:04,12.19,12.19,12.19,100.00,894183,33,19941,-78
2020-09-01 00:18:57,12.20,12.20,12.20,100.00,893964,33,20302,-78
2020-09-01 00:19:48,12.19,12.19,12.19,100.00,896708,33,19940,-77
2020-09-01 00:20:41,12.21,12.21,12.21,100.00,892147,33,19941,-77
2020-09-01 00:21:35,12.21,12.21,12.21,100.00,895194,33,19975,-78
2020-09-01 00:22:27,12.25,12.25,12.25,100.00,895663,33,20024,-78
2020-09-01 00:23:17,12.23,12.23,12.23,100.00,897023,33,20338,-77
2020-09-01 00:24:09,12.23,12.23,12.23,100.00,896825,33,19960,-77
2020-09-01 00:25:02,12.22,12.22,12.22,100.00,897889,32,20343,-77
2020-09-01 00:25:55,12.23,12.23,12.23,100.00,900007,33,20381,-77
2020-09-01 00:26:46,12.22,12.22,12.22,100.00,898583,33,19970,-78
2020-09-01 00:27:39,12.17,12.17,12.17,100.00,898070,33,19951,-77
2020-09-01 00:28:30,12.16,12.16,12.16,100.00,901676,32,20424,-77
2020-09-01 00:29:21,12.15,12.15,12.15,100.00,901530,32,19946,-77
2020-09-01 00:30:12,12.17,12.17,12.17,100.00,898526,33,19948,-77
2020-09-01 00:31:05,12.16,12.16,12.16,100.00,898177,33,19940,-77
2020-09-01 00:31:57,12.17,12.17,12.17,100.00,898407,33,19940,-77
2020-09-01 00:32:49,12.20,12.20,12.20,100.00,895487,33,19944,-77
2020-09-01 00:33:40,12.20,12.20,12.20,100.00,895648,33,19990,-77
2020-09-01 00:34:32,12.18,12.18,12.18,100.00,898333,32,19983,-78
2020-09-01 00:35:24,12.17,12.17,12.17,100.00,900337,32,19981,-78
2020-09-01 00:36:14,12.18,12.18,12.18,100.00,901664,32,19994,-77
2020-09-01 00:37:05,12.15,12.15,12.15,100.00,897090,33,19974,-77
2020-09-01 00:37:56,12.11,12.11,12.11,100.00,897145,33,20369,-77
2020-09-01 00:38:49,12.12,12.12,12.12,100.00,896645,33,19994,-77
2020-09-01 00:39:42,12.09,12.09,12.09,100.00,895532,33,19975,-78
2020-09-01 00:40:35,12.04,12.04,12.04,100.00,897005,33,20039,-78
2020-09-01 00:41:40,11.98,11.98,11.98,100.00,898413,33,19944,-78
2020-09-01 00:42:32,12.00,12.00,12.00,100.00,898557,33,20015,-77
2020-09-01 00:43:30,11.99,11.99,11.99,100.00,895480,33,20323,-78
2020-09-01 00:44:21,11.98,11.98,11.98,100.00,898514,33,19951,-79
2020-09-01 00:45:01,11.99,11.99,11.99,100.00,903722,32,20014,-78
2020-09-01 00:45:53,12.00,12.00,12.00,100.00,898210,33,20002,-77
2020-09-01 00:46:53,12.04,12.04,12.04,100.00,895155,33,19971,-78
2020-09-01 00:47:33,12.03,12.03,12.03,100.00,900319,33,20007,-77
2020-09-01 00:48:26,12.02,12.02,12.02,100.00,900453,32,19943,-77
2020-09-01 00:49:18,12.03,12.03,12.03,100.00,901332,32,19935,-78
2020-09-01 00:50:12,11.98,11.98,11.98,100.00,901320,33,19966,-78
2020-09-01 00:51:12,12.00,12.00,12.00,100.00,906365,32,19950,-78
2020-09-01 00:52:06,12.01,12.01,12.01,100.00,900261,32,19967,-78
2020-09-01 00:52:37,11.99,11.99,11.99,100.00,901842,33,20326,-78
2020-09-01 00:53:29,11.99,11.99,11.99,100.00,893787,33,19944,-78
2020-09-01 00:54:03,11.95,11.95,11.95,100.00,897052,33,19979,-78
2020-09-01 00:55:03,11.95,11.95,11.95,100.00,893642,33,19949,-78
2020-09-01 00:55:56,11.95,11.95,11.95,100.00,900153,33,19962,-78
2020-09-01 00:56:57,11.97,11.97,11.97,100.00,902712,32,19958,-78
2020-09-01 00:57:51,11.91,11.91,11.91,100.00,901110,32,19943,-79
2020-09-01 00:58:54,11.96,11.96,11.96,100.00,897080,33,20350,-78
2020-09-01 00:59:49,11.96,11.96,11.96,100.00,899720,33,20334,-78
2020-09-01 01:00:39,11.92,11.92,11.92,100.00,900331,33,19936,-79
2020-09-01 01:01:43,11.91,11.91,11.91,100.00,894059,33,19940,-78
2020-09-01 01:02:33,11.91,11.91,11.91,100.00,892139,33,20046,-78
2020-09-01 01:03:23,11.90,11.90,11.90,100.00,889877,33,19951,-77
2020-09-01 01:04:17,11.86,11.86,11.86,100.00,891422,33,20004,-78
2020-09-01 01:05:07,11.84,11.84,11.84,100.00,894665,33,19941,-78
2020-09-01 01:06:00,11.84,11.84,11.84,100.00,895427,33,19948,-78
2020-09-01 01:06:53,11.85,11.85,11.85,100.00,897652,33,19940,-78
2020-09-01 01:07:44,11.81,11.81,11.81,100.00,901553,32,19999,-78
2020-09-01 01:08:15,11.82,11.82,11.82,100.00,896776,33,20004,-78
2020-09-01 01:09:08,11.81,11.81,11.81,100.00,892642,33,19950,-78
2020-09-01 01:10:00,11.81,11.81,11.81,100.00,889052,33,19949,-78
2020-09-01 01:10:53,11.82,11.82,11.82,100.00,897101,33,19936,-77
2020-09-01 01:11:57,11.84,11.84,11.84,100.00,896902,33,19940,-78
2020-09-01 01:12:49,11.85,11.85,11.85,100.00,891941,33,19956,-77
2020-09-01 01:13:41,11.82,11.82,11.82,100.00,894967,33,20385,-78
2020-09-01 01:14:34,11.84,11.84,11.84,100.00,898252,32,19948,-78
2020-09-01 01:15:28,11.81,11.81,11.81,100.00,901478,32,19956,-77
2020-09-01 01:16:22,11.83,11.83,11.83,100.00,901136,33,19956,-78
2020-09-01 01:17:12,11.85,11.85,11.85,100.00,896240,33,19952,-78
2020-09-01 01:18:05,11.84,11.84,11.84,100.00,893309,33,20252,-77
2020-09-01 01:19:06,11.86,11.86,11.86,100.00,895090,33,19941,-78
2020-09-01 01:19:59,11.89,11.89,11.89,100.00,897419,33,19939,-77
2020-09-01 01:20:53,11.92,11.92,11.92,100.00,900961,32,19951,-78
2020-09-01 01:21:24,11.90,11.90,11.90,100.00,898549,33,19995,-78
2020-09-01 01:21:56,11.87,11.87,11.87,100.00,892136,33,19952,-78
2020-09-01 01:22:49,11.87,11.87,11.87,100.00,889487,33,19995,-78
2020-09-01 01:23:45,11.85,11.85,11.85,100.00,889427,33,19968,-78
2020-09-01 01:24:35,11.84,11.84,11.84,100.00,893201,33,20004,-78
2020-09-01 01:25:29,11.77,11.77,11.77,100.00,892211,33,20451,-78
2020-09-01 01:26:22,11.79,11.79,11.79,100.00,891986,33,19960,-78
2020-09-01 01:27:12,11.82,11.82,11.82,100.00,893839,33,20020,-78
2020-09-01 01:28:05,11.86,11.86,11.86,100.00,897855,33,19955,-78
2020-09-01 01:28:57,11.84,11.84,11.84,100.00,898460,33,19954,-78
2020-09-01 01:29:51,11.88,11.88,11.88,100.00,896722,33,19974,-78
2020-09-01 01:30:46,11.88,11.88,11.88,100.00,896988,33,19944,-78
2020-09-01 01:31:26,11.84,11.84,11.84,100.00,896835,33,20326,-78
2020-09-01 01:32:19,11.89,11.89,11.89,100.00,895444,33,19947,-77
2020-09-01 01:33:12,11.88,11.88,11.88,100.00,892345,33,19940,-78
2020-09-01 01:34:05,11.90,11.90,11.90,100.00,894087,33,19996,-78
2020-09-01 01:34:58,11.86,11.86,11.86,100.00,895968,33,19952,-78
2020-09-01 01:35:51,11.92,11.92,11.92,100.00,894236,33,20065,-77
2020-09-01 01:36:44,11.92,11.92,11.92,100.00,895736,33,19975,-78
2020-09-01 01:37:24,11.98,11.98,11.98,100.00,895913,33,19982,-77
2020-09-01 01:38:17,11.95,11.95,11.95,100.00,899297,33,20342,-77
2020-09-01 01:39:10,11.94,11.94,11.94,100.00,898978,33,19936,-78
2020-09-01 01:40:03,11.94,11.94,11.94,100.00,897675,33,20015,-78
2020-09-01 01:40:56,11.97,11.97,11.97,100.00,897430,33,19956,-78
2020-09-01 01:41:48,11.99,11.99,11.99,100.00,897543,33,20006,-77
2020-09-01 01:42:41,12.02,12.02,12.02,100.00,897254,33,19967,-78
2020-09-01 01:43:35,12.01,12.01,12.01,100.00,899143,33,19986,-77
2020-09-01 01:44:29,11.89,11.89,11.89,100.00,897052,33,19952,-78
2020-09-01 01:45:21,12.00,12.00,12.00,100.00,896115,33,20342,-78
2020-09-01 01:46:15,12.04,12.04,12.04,100.00,897519,33,19959,-78
2020-09-01 01:47:07,12.05,12.05,12.05,100.00,898766,33,20040,-77
2020-09-01 01:47:59,12.09,12.09,12.09,100.00,900634,32,19940,-78
2020-09-01 01:48:53,12.05,12.05,12.05,100.00,897377,33,19964,-78
2020-09-01 01:49:47,12.04,12.04,12.04,100.00,899191,33,19984,-78
2020-09-01 01:50:40,12.03,12.03,12.03,100.00,899183,33,19978,-78
2020-09-01 01:51:37,12.01,12.01,12.01,100.00,897140,33,19948,-78
2020-09-01 01:52:29,12.06,12.06,12.06,100.00,897862,33,20003,-78
2020-09-01 01:53:23,12.08,12.08,12.08,100.00,900748,33,20312,-78
2020-09-01 01:54:16,12.09,12.09,12.09,100.00,900257,33,19940,-78
2020-09-01 01:55:07,12.05,12.05,12.05,100.00,902074,32,20255,-78
2020-09-01 01:56:00,12.06,12.06,12.06,100.00,902156,32,19991,-77
2020-09-01 01:56:52,12.13,12.13,12.13,100.00,903735,32,19947,-78
2020-09-01 01:57:43,12.14,12.14,12.14,100.00,901985,32,20381,-78
2020-09-01 01:58:38,12.09,12.09,12.09,100.00,897652,33,20243,-78
2020-09-01 01:59:31,12.15,12.15,12.15,100.00,895900,33,19944,-78
2020-09-01 02:00:35,12.13,12.13,12.13,100.00,894698,33,19951,-78
2020-09-01 02:01:28,12.12,12.12,12.12,100.00,898039,33,19944,-78
2020-09-01 02:02:23,12.12,12.12,12.12,100.00,895956,33,19955,-78
2020-09-01 02:04:45,12.14,12.14,12.14,100.00,902361,32,20006,-78
2020-09-01 02:05:37,12.16,12.16,12.16,100.00,902129,32,19943,-77
2020-09-01 02:06:30,12.10,12.10,12.10,100.00,898973,33,19936,-77
2020-09-01 02:07:22,12.12,12.12,12.12,100.00,896043,33,19999,-78
2020-09-01 02:08:17,12.08,12.08,12.08,100.00,900551,32,19936,-78
2020-09-01 02:09:08,12.14,12.14,12.14,100.00,897159,33,19943,-78
2020-09-01 02:10:11,12.15,12.15,12.15,100.00,895764,33,20646,-78
2020-09-01 02:11:13,12.14,12.14,12.14,100.00,895548,33,19955,-78
2020-09-01 02:12:04,12.18,12.18,12.18,100.00,893006,33,19941,-77
2020-09-01 02:12:58,12.22,12.22,12.22,100.00,894311,33,19952,-77
2020-09-01 02:13:51,12.22,12.22,12.22,100.00,892874,33,19954,-77
2020-09-01 02:14:42,12.28,12.28,12.28,100.00,892490,33,19937,-78
2020-09-01 02:15:36,12.28,12.28,12.28,100.00,895828,33,20291,-78
2020-09-01 02:16:30,12.29,12.29,12.29,100.00,900596,32,19952,-78
2020-09-01 02:17:23,12.24,12.24,12.24,100.00,896009,33,20000,-78
2020-09-01 02:18:15,12.33,12.33,12.33,100.00,891490,33,19996,-77
2020-09-01 02:19:08,12.30,12.30,12.30,100.00,892532,33,19941,-77
2020-09-01 02:20:01,12.21,12.21,12.21,100.00,893987,33,20351,-78
2020-09-01 02:20:53,12.23,12.23,12.23,100.00,894247,33,19988,-78
2020-09-01 02:21:48,12.19,12.19,12.19,100.00,892576,33,19940,-78
2020-09-01 02:22:28,12.14,12.14,12.14,100.00,896027,33,19996,-77
2020-09-01 02:23:21,12.16,12.16,12.16,100.00,889977,33,19941,-78
2020-09-01 02:24:12,12.17,12.17,12.17,100.00,892460,33,19963,-78
2020-09-01 02:25:06,12.20,12.20,12.20,100.00,896808,33,19940,-77
2020-09-01 02:25:37,12.19,12.19,12.19,100.00,897305,33,19944,-78
2020-09-01 02:26:30,12.26,12.26,12.26,100.00,895984,33,20296,-78
2020-09-01 02:27:21,12.21,12.21,12.21,100.00,893038,33,19963,-78
2020-09-01 02:28:14,12.26,12.26,12.26,100.00,892067,33,19942,-78
2020-09-01 02:28:54,12.22,12.22,12.22,100.00,894196,33,19952,-78
2020-09-01 02:29:46,12.23,12.23,12.23,100.00,893079,33,19940,-78
2020-09-01 02:30:43,12.19,12.19,12.19,100.00,890007,33,20332,-78
2020-09-01 02:31:37,12.17,12.17,12.17,100.00,894684,33,19941,-78
2020-09-01 02:32:08,12.18,12.18,12.18,100.00,896833,33,19953,-78
2020-09-01 02:33:00,12.27,12.27,12.27,100.00,892352,33,19972,-77
2020-09-01 02:33:31,12.27,12.27,12.27,100.00,895911,33,19944,-78
2020-09-01 02:34:03,12.25,12.25,12.25,100.00,895930,33,19936,-78
2020-09-01 02:34:57,12.23,12.23,12.23,100.00,898271,33,19951,-78
2020-09-01 02:35:48,12.28,12.28,12.28,100.00,896337,33,19944,-78
2020-09-01 02:36:42,12.27,12.27,12.27,100.00,896990,33,19988,-78
2020-09-01 02:37:36,12.21,12.21,12.21,100.00,900344,33,19976,-78
2020-09-01 02:38:29,12.22,12.22,12.22,100.00,900425,33,19940,-78
2020-09-01 02:39:20,12.27,12.27,12.27,100.00,900388,32,19962,-78
2020-09-01 02:40:14,12.30,12.30,12.30,100.00,899923,33,19978,-78
2020-09-01 02:40:54,12.34,12.34,12.34,100.00,898674,33,19956,-78
2020-09-01 02:41:49,12.29,12.29,12.29,100.00,898613,33,19938,-78
2020-09-01 02:42:29,12.32,12.32,12.32,100.00,898730,33,19936,-78
2020-09-01 02:43:09,12.34,12.34,12.34,100.00,895954,33,19952,-78
2020-09-01 02:44:03,12.37,12.37,12.37,100.00,896070,33,19936,-78
2020-09-01 02:44:59,12.35,12.35,12.35,100.00,893287,33,19995,-77
2020-09-01 02:45:53,12.35,12.35,12.35,100.00,894458,33,19966,-78
2020-09-01 02:46:33,12.30,12.30,12.30,100.00,895445,33,19960,-78
2020-09-01 02:47:26,12.28,12.28,12.28,100.00,896068,33,20000,-77
2020-09-01 02:48:19,12.29,12.29,12.29,100.00,896141,33,19995,-78
2020-09-01 02:49:12,12.21,12.21,12.21,100.00,897376,33,19944,-77
2020-09-01 02:50:05,12.26,12.26,12.26,100.00,896077,33,19936,-78
2020-09-01 02:50:58,12.19,12.19,12.19,100.00,898685,33,19947,-78
2020-09-01 02:51:52,12.19,12.19,12.19,100.00,897109,33,19952,-78
2020-09-01 02:52:46,12.21,12.21,12.21,100.00,895736,33,19952,-78
2020-09-01 02:53:26,12.20,12.20,12.20,100.00,897260,33,20319,-78
2020-09-01 02:54:18,12.19,12.19,12.19,100.00,889816,33,19941,-78
2020-09-01 02:55:09,12.19,12.19,12.19,100.00,892949,33,19963,-78
2020-09-01 02:56:02,12.27,12.27,12.27,100.00,895022,33,20012,-78
2020-09-01 02:56:55,12.23,12.23,12.23,100.00,898892,33,20281,-77
2020-09-01 02:57:46,12.17,12.17,12.17,100.00,898832,32,19975,-78
2020-09-01 02:58:40,12.22,12.22,12.22,100.00,898790,33,19940,-78
2020-09-01 02:59:33,12.27,12.27,12.27,100.00,895728,33,19944,-78
2020-09-01 03:00:25,12.24,12.24,12.24,100.00,897166,33,19951,-77
2020-09-01 03:01:16,12.24,12.24,12.24,100.00,898846,33,19979,-78
2020-09-01 03:02:07,12.22,12.22,12.22,100.00,898884,33,19956,-77
2020-09-01 03:02:59,12.23,12.23,12.23,100.00,898972,33,19944,-78
2020-09-01 03:03:50,12.31,12.31,12.31,100.00,898462,33,20350,-78
2020-09-01 03:04:42,12.38,12.38,12.38,100.00,901485,32,19944,-78
2020-09-01 03:05:34,12.32,12.32,12.32,100.00,898880,33,19935,-78
2020-09-01 03:06:25,12.30,12.30,12.30,100.00,896768,33,20373,-78
2020-09-01 03:07:16,12.29,12.29,12.29,100.00,897075,33,19948,-78
2020-09-01 03:08:09,12.22,12.22,12.22,100.00,895538,33,20366,-78
2020-09-01 03:09:03,12.19,12.19,12.19,100.00,896845,33,19948,-78
2020-09-01 03:09:58,12.28,12.28,12.28,100.00,897522,33,19952,-78
2020-09-01 03:10:59,12.33,12.33,12.33,100.00,892656,33,20399,-78
2020-09-01 03:11:51,12.36,12.36,12.36,100.00,895183,33,19940,-78
2020-09-01 03:12:31,12.36,12.36,12.36,100.00,894496,33,19947,-78
2020-09-01 03:13:23,12.35,12.35,12.35,100.00,890152,33,19967,-78
2020-09-01 03:14:15,12.34,12.34,12.34,100.00,892648,33,20374,-78
2020-09-01 03:15:06,12.34,12.34,12.34,100.00,897049,33,20455,-77
2020-09-01 03:15:58,12.34,12.34,12.34,100.00,899776,33,19940,-77
2020-09-01 03:16:29,12.39,12.39,12.39,100.00,903129,32,19971,-77
2020-09-01 03:17:20,12.40,12.40,12.40,100.00,901665,33,19947,-78
2020-09-01 03:18:11,12.36,12.36,12.36,100.00,898835,33,19954,-78
2020-09-01 03:19:03,12.42,12.42,12.42,100.00,898537,33,20388,-78
2020-09-01 03:19:43,12.42,12.42,12.42,100.00,897162,33,19940,-78
2020-09-01 03:20:34,12.43,12.43,12.43,100.00,895983,33,19950,-78
2020-09-01 03:21:25,12.48,12.48,12.48,100.00,895688,33,19967,-78
2020-09-01 03:21:56,12.44,12.44,12.44,100.00,895766,33,19940,-78
2020-09-01 03:22:27,12.50,12.50,12.50,100.00,898665,33,19951,-78
2020-09-01 03:23:21,12.47,12.47,12.47,100.00,895698,33,20307,-78
2020-09-01 03:24:12,12.49,12.49,12.49,100.00,895658,33,20318,-78
2020-09-01 03:25:04,12.52,12.52,12.52,100.00,900254,32,20030,-78
2020-09-01 03:25:57,12.56,12.56,12.56,100.00,901913,32,20003,-78
2020-09-01 03:26:51,12.53,12.53,12.53,100.00,900293,32,20305,-78
2020-09-01 03:27:44,12.55,12.55,12.55,100.00,901745,32,19940,-78
2020-09-01 03:28:38,12.57,12.57,12.57,100.00,899865,33,19977,-78
2020-09-01 03:29:31,12.57,12.57,12.57,100.00,897124,33,19995,-78
2020-09-01 03:30:22,12.54,12.54,12.54,100.00,900665,32,20067,-78
2020-09-01 03:31:16,12.53,12.53,12.53,100.00,898915,33,20309,-78
2020-09-01 03:32:07,12.56,12.56,12.56,100.00,897371,33,19943,-78
2020-09-01 03:32:59,12.54,12.54,12.54,100.00,898673,33,19955,-78
2020-09-01 03:33:30,12.53,12.53,12.53,100.00,893878,33,19950,-78
2020-09-01 03:34:23,12.57,12.57,12.57,100.00,892853,33,19952,-78
2020-09-01 03:35:17,12.57,12.57,12.57,100.00,895350,33,20041,-78
2020-09-01 03:36:08,12.55,12.55,12.55,100.00,901357,32,19956,-77
2020-09-01 03:36:49,12.55,12.55,12.55,100.00,896918,33,20394,-78
2020-09-01 03:37:42,12.60,12.60,12.60,100.00,895363,33,19940,-77
2020-09-01 03:38:37,12.55,12.55,12.55,100.00,896041,33,19954,-78
2020-09-01 03:39:29,12.49,12.49,12.49,100.00,898991,33,20000,-78
2020-09-01 03:40:21,12.52,12.52,12.52,100.00,898840,33,20003,-78
2020-09-01 03:41:15,12.58,12.58,12.58,100.00,895788,33,19954,-77
2020-09-01 03:42:08,12.61,12.61,12.61,100.00,897172,33,20031,-78
2020-09-01 03:43:03,12.63,12.63,12.63,100.00,896913,33,20019,-78
2020-09-01 03:43:56,12.57,12.57,12.57,100.00,895731,33,20314,-78
2020-09-01 03:44:36,12.55,12.55,12.55,100.00,897316,33,19979,-78
2020-09-01 03:45:16,12.54,12.54,12.54,100.00,896010,33,19955,-78
2020-09-01 03:46:11,12.57,12.57,12.57,100.00,892735,33,19987,-77
2020-09-01 03:47:07,12.62,12.62,12.62,100.00,893465,33,19948,-78
2020-09-01 03:47:47,12.57,12.57,12.57,100.00,896327,33,19963,-77
2020-09-01 03:48:27,12.56,12.56,12.56,100.00,892671,33,20011,-78
2020-09-01 03:49:07,12.54,12.54,12.54,100.00,892627,33,19940,-78
2020-09-01 03:50:03,12.56,12.56,12.56,100.00,895885,33,19939,-78
2020-09-01 03:50:44,12.55,12.55,12.55,100.00,898498,33,19956,-78
2020-09-01 03:51:24,12.57,12.57,12.57,100.00,890359,33,19957,-78
2020-09-01 03:52:18,12.55,12.55,12.55,100.00,889358,33,19991,-78
2020-09-01 03:53:10,12.55,12.55,12.55,100.00,893165,33,19944,-78
2020-09-01 03:53:50,12.51,12.51,12.51,100.00,901526,32,19998,-77
2020-09-01 03:54:48,12.60,12.60,12.60,100.00,898315,33,20346,-78
2020-09-01 03:55:19,12.61,12.61,12.61,100.00,893230,33,19949,-78
2020-09-01 03:56:00,12.65,12.65,12.65,100.00,892487,33,20042,-78
2020-09-01 03:56:54,12.61,12.61,12.61,100.00,891803,33,20012,-78
2020-09-01 03:57:34,12.55,12.55,12.55,100.00,894765,33,19936,-78
2020-09-01 03:58:14,12.53,12.53,12.53,100.00,899025,32,20346,-78
2020-09-01 03:59:07,12.51,12.51,12.51,100.00,895542,33,20346,-78
2020-09-01 04:00:00,12.55,12.55,12.55,100.00,895568,33,19963,-78
2020-09-01 04:00:53,12.50,12.50,12.50,100.00,894078,33,19948,-78
2020-09-01 04:01:33,12.48,12.48,12.48,100.00,895827,33,19941,-78
2020-09-01 04:02:13,12.50,12.50,12.50,100.00,892819,33,19954,-78
2020-09-01 04:03:07,12.50,12.50,12.50,100.00,895724,33,20075,-78
2020-09-01 04:03:38,12.48,12.48,12.48,100.00,895958,33,19944,-78
2020-09-01 04:04:48,12.50,12.50,12.50,100.00,895822,33,20004,-78
2020-09-01 04:05:42,12.49,12.49,12.49,100.00,898395,33,19970,-78
2020-09-01 04:06:22,12.60,12.60,12.60,100.00,898754,33,19958,-78
2020-09-01 04:07:02,12.61,12.61,12.61,100.00,892465,33,19941,-78
2020-09-01 04:07:42,12.58,12.58,12.58,100.00,889603,33,19957,-78
2020-09-01 04:08:22,12.60,12.60,12.60,100.00,892553,33,19972,-78
2020-09-01 04:09:02,12.62,12.62,12.62,100.00,892505,33,19963,-78
2020-09-01 04:09:42,12.64,12.64,12.64,100.00,892734,33,20407,-78
2020-09-01 04:10:22,12.66,12.66,12.66,100.00,889732,33,20324,-78
2020-09-01 04:11:13,12.58,12.58,12.58,100.00,886522,33,19941,-78
2020-09-01 04:11:44,12.64,12.64,12.64,100.00,889535,33,19942,-78
2020-09-01 04:12:37,12.64,12.64,12.64,100.00,889417,33,19953,-78
2020-09-01 04:13:17,12.66,12.66,12.66,100.00,895362,33,19943,-78
2020-09-01 04:14:19,12.66,12.66,12.66,100.00,889849,33,19945,-78
2020-09-01 04:15:21,12.67,12.67,12.67,100.00,893663,33,19994,-78
2020-09-01 04:16:01,12.60,12.60,12.60,100.00,898729,33,19952,-78
2020-09-01 04:16:55,12.65,12.65,12.65,100.00,894330,33,19937,-77
2020-09-01 04:17:48,12.63,12.63,12.63,100.00,892610,33,19963,-78
2020-09-01 04:18:28,12.66,12.66,12.66,100.00,893870,33,19949,-78
2020-09-01 04:19:08,12.68,12.68,12.68,100.00,895591,33,19952,-78
2020-09-01 04:19:40,12.68,12.68,12.68,100.00,895575,33,19978,-78
2020-09-01 04:20:34,12.68,12.68,12.68,100.00,895723,33,20437,-77
2020-09-01 04:21:05,12.66,12.66,12.66,100.00,892547,33,19941,-78
2020-09-01 04:22:02,12.60,12.60,12.60,100.00,889280,33,20269,-78
2020-09-01 04:22:33,12.62,12.62,12.62,100.00,892376,33,20002,-78
2020-09-01 04:23:13,12.59,12.59,12.59,100.00,889131,33,19956,-78
2020-09-01 04:23:53,12.59,12.59,12.59,100.00,892288,33,19957,-78
2020-09-01 04:24:47,12.64,12.64,12.64,100.00,892585,33,20332,-78
2020-09-01 04:25:19,12.58,12.58,12.58,100.00,892754,33,19941,-78
2020-09-01 04:26:12,12.57,12.57,12.57,100.00,892146,33,20016,-78
2020-09-01 04:26:52,12.62,12.62,12.62,100.00,892509,33,19952,-77
2020-09-01 04:27:32,12.64,12.64,12.64,100.00,895777,33,20350,-78
2020-09-01 04:28:12,12.68,12.68,12.68,100.00,895587,33,20014,-77
2020-09-01 04:28:43,12.71,12.71,12.71,100.00,895719,33,20011,-78
2020-09-01 04:29:14,12.73,12.73,12.73,100.00,894579,33,19948,-78
2020-09-01 04:29:54,12.69,12.69,12.69,100.00,895498,33,20358,-78
2020-09-01 04:30:25,12.66,12.66,12.66,100.00,892114,33,19990,-78
2020-09-01 04:31:06,12.64,12.64,12.64,100.00,898593,33,20369,-78
2020-09-01 04:31:37,12.67,12.67,12.67,100.00,892621,33,20328,-78
2020-09-01 04:32:17,12.66,12.66,12.66,100.00,892075,33,19970,-78
2020-09-01 04:32:57,12.70,12.70,12.70,100.00,895062,33,19940,-78
2020-09-01 04:33:50,12.72,12.72,12.72,100.00,898467,33,20349,-78
2020-09-01 04:34:44,12.76,12.76,12.76,100.00,892543,33,19953,-78
2020-09-01 04:35:15,12.75,12.75,12.75,100.00,895395,33,20332,-78
2020-09-01 04:36:09,12.75,12.75,12.75,100.00,898447,33,19940,-78
2020-09-01 04:36:41,12.74,12.74,12.74,100.00,895549,33,20322,-78
2020-09-01 04:37:22,12.78,12.78,12.78,100.00,889043,33,19937,-78
2020-09-01 04:38:02,12.81,12.81,12.81,100.00,892305,33,20008,-77
2020-09-01 04:38:34,12.78,12.78,12.78,100.00,891937,33,19951,-78
2020-09-01 04:39:14,12.78,12.78,12.78,100.00,895239,33,19940,-78
2020-09-01 04:40:08,12.76,12.76,12.76,100.00,892577,33,19951,-78
2020-09-01 04:41:04,12.77,12.77,12.77,100.00,893164,33,19983,-78
2020-09-01 04:41:44,12.80,12.80,12.80,100.00,894050,33,20316,-78
2020-09-01 04:42:41,12.81,12.81,12.81,100.00,892211,33,19941,-78
2020-09-01 04:43:37,12.81,12.81,12.81,100.00,893739,33,19961,-78
2020-09-01 04:44:32,12.81,12.81,12.81,100.00,894535,33,19940,-78
2020-09-01 04:45:03,12.83,12.83,12.83,100.00,895077,33,19987,-77
2020-09-01 04:45:43,12.91,12.91,12.91,100.00,895608,33,19950,-78
2020-09-01 04:46:23,12.91,12.91,12.91,100.00,895483,33,20330,-77
2020-09-01 04:47:03,12.83,12.83,12.83,100.00,889320,33,19948,-78
2020-09-01 04:47:34,12.79,12.79,12.79,100.00,895428,33,19956,-78
2020-09-01 04:48:14,12.77,12.77,12.77,100.00,898282,33,20377,-78
2020-09-01 04:48:45,12.67,12.67,12.67,100.00,895612,33,20429,-78
2020-09-01 04:49:40,12.66,12.66,12.66,100.00,886487,33,19954,-78
2020-09-01 04:50:20,12.68,12.68,12.68,100.00,895497,33,20256,-78
2020-09-01 04:50:51,12.61,12.61,12.61,100.00,893222,33,19936,-78
2020-09-01 04:51:31,12.69,12.69,12.69,100.00,895495,33,19996,-78
2020-09-01 04:52:33,12.73,12.73,12.73,100.00,889567,33,19988,-78
2020-09-01 04:53:05,12.74,12.74,12.74,100.00,891870,33,19957,-78
2020-09-01 04:53:59,12.73,12.73,12.73,100.00,893460,32,20044,-78
2020-09-01 04:54:39,12.68,12.68,12.68,100.00,898541,33,19960,-78
2020-09-01 04:55:19,12.69,12.69,12.69,100.00,895994,33,19952,-78
2020-09-01 04:55:59,12.65,12.65,12.65,100.00,892224,33,20322,-78
2020-09-01 04:56:39,12.65,12.65,12.65,100.00,889525,33,19960,-78
2020-09-01 04:57:34,12.67,12.67,12.67,100.00,889333,33,20311,-78
2020-09-01 04:58:14,12.69,12.69,12.69,100.00,893288,33,19952,-78
2020-09-01 04:58:54,12.70,12.70,12.70,100.00,898241,33,20274,-78
2020-09-01 04:59:34,12.75,12.75,12.75,100.00,895546,33,19952,-78
2020-09-01 05:00:15,12.77,12.77,12.77,100.00,892071,33,19941,-78
2020-09-01 05:00:47,12.83,12.83,12.83,100.00,889265,33,20055,-78
2020-09-01 05:01:43,12.79,12.79,12.79,100.00,889378,33,19997,-78
2020-09-01 05:02:24,12.79,12.79,12.79,100.00,892385,33,19996,-77
2020-09-01 05:03:17,12.77,12.77,12.77,100.00,893155,33,19953,-78
2020-09-01 05:04:11,12.79,12.79,12.79,100.00,895926,33,20313,-78
2020-09-01 05:04:42,12.79,12.79,12.79,100.00,900050,32,19935,-78
2020-09-01 05:05:22,12.76,12.76,12.76,100.00,898297,33,19944,-78
2020-09-01 05:06:15,12.76,12.76,12.76,100.00,895476,33,19982,-77
2020-09-01 05:07:10,12.79,12.79,12.79,100.00,895335,33,20374,-78
2020-09-01 05:07:50,12.72,12.72,12.72,100.00,895281,33,20027,-78
2020-09-01 05:08:31,12.71,12.71,12.71,100.00,894752,33,19976,-78
2020-09-01 05:09:02,12.71,12.71,12.71,100.00,892039,33,19953,-78
2020-09-01 05:09:42,12.75,12.75,12.75,100.00,892504,33,19948,-78
2020-09-01 05:10:22,12.78,12.78,12.78,100.00,895282,33,20015,-78
2020-09-01 05:11:02,12.74,12.74,12.74,100.00,892401,33,19952,-78
2020-09-01 05:11:56,12.76,12.76,12.76,100.00,892414,33,20274,-78
2020-09-01 05:12:49,12.79,12.79,12.79,100.00,895385,33,19952,-78
2020-09-01 05:13:44,12.84,12.84,12.84,100.00,899863,33,19940,-78
2020-09-01 05:14:25,12.76,12.76,12.76,100.00,899942,33,19959,-78
2020-09-01 05:15:05,12.77,12.77,12.77,100.00,898219,33,19950,-78
2020-09-01 05:15:45,12.78,12.78,12.78,100.00,895105,33,19944,-78
2020-09-01 05:16:38,12.76,12.76,12.76,100.00,889009,33,19985,-78
2020-09-01 05:17:32,12.78,12.78,12.78,100.00,892521,33,19952,-78
2020-09-01 05:18:12,12.77,12.77,12.77,100.00,897581,32,19982,-77
2020-09-01 05:18:43,12.83,12.83,12.83,100.00,898521,33,19951,-78
2020-09-01 05:19:23,12.77,12.77,12.77,100.00,898255,33,19995,-78
2020-09-01 05:20:15,12.78,12.78,12.78,100.00,898685,33,19952,-78
2020-09-01 05:21:11,12.80,12.80,12.80,100.00,898251,33,19982,-78
2020-09-01 05:22:05,12.83,12.83,12.83,99.73,900381,32,19936,-78
2020-09-01 05:22:37,12.84,12.84,12.84,99.64,899263,33,20004,-78
2020-09-01 05:23:17,12.83,12.83,12.83,99.90,895430,33,19941,-78
2020-09-01 05:24:11,12.84,12.84,12.84,100.00,892464,33,20044,-78
2020-09-01 05:25:06,12.87,12.87,12.87,99.96,889949,33,19971,-78
2020-09-01 05:25:37,12.86,12.86,12.86,100.00,893929,33,20010,-78
2020-09-01 05:26:31,12.83,12.83,12.83,99.84,892388,33,19975,-78
2020-09-01 05:27:27,12.83,12.83,12.83,99.99,895475,33,19967,-78
2020-09-01 05:27:59,12.91,12.91,12.91,99.51,898485,33,19998,-78
2020-09-01 05:29:05,12.89,12.89,12.89,99.27,901292,33,19955,-78
2020-09-01 05:29:46,12.97,12.97,12.97,98.76,898464,33,20011,-78
2020-09-01 05:30:40,12.86,12.86,12.86,99.15,896830,33,19951,-78
2020-09-01 05:31:21,12.81,12.81,12.81,99.69,898077,33,20000,-78
2020-09-01 05:31:53,12.81,12.81,12.81,100.00,898433,33,19943,-78
2020-09-01 05:32:25,12.79,12.79,12.79,100.00,892245,33,19972,-78
2020-09-01 05:33:05,12.83,12.83,12.83,100.00,894983,33,19952,-78
2020-09-01 05:33:45,12.82,12.82,12.82,100.00,892525,33,20016,-78
2020-09-01 05:34:25,12.79,12.79,12.79,100.00,891559,33,19944,-78
2020-09-01 05:35:05,12.81,12.81,12.81,100.00,892468,33,19945,-78
2020-09-01 05:35:59,12.86,12.86,12.86,99.96,895342,33,19973,-78
2020-09-01 05:36:31,12.84,12.84,12.84,99.96,892615,33,19978,-78
2020-09-01 05:37:25,12.83,12.83,12.83,99.67,892214,33,19945,-78
2020-09-01 05:38:22,12.82,12.82,12.82,99.67,892241,33,19992,-78
2020-09-01 05:38:53,12.74,12.74,12.74,99.84,900479,33,19987,-78
2020-09-01 05:39:33,12.76,12.76,12.76,100.00,895383,33,19944,-78
2020-09-01 05:40:13,12.77,12.77,12.77,100.00,891915,33,19953,-78
2020-09-01 05:40:53,12.77,12.77,12.77,100.00,889336,33,19948,-78
2020-09-01 05:41:25,12.82,12.82,12.82,99.90,892184,33,19984,-78
2020-09-01 05:42:05,12.80,12.80,12.80,99.93,892630,33,19974,-78
2020-09-01 05:42:46,12.79,12.79,12.79,99.96,893912,33,19948,-78
2020-09-01 05:43:26,12.74,12.74,12.74,100.00,892326,33,19949,-78
2020-09-01 05:44:06,12.75,12.75,12.75,100.00,895128,33,19945,-78
2020-09-01 05:44:59,12.76,12.76,12.76,100.00,895346,33,19940,-78
2020-09-01 05:45:39,12.72,12.72,12.72,100.00,898764,33,20346,-78
2020-09-01 05:46:11,12.74,12.74,12.74,100.00,894980,33,20309,-78
2020-09-01 05:46:42,12.68,12.68,12.68,100.00,892527,33,20000,-78
2020-09-01 05:47:22,12.67,12.67,12.67,100.00,893603,33,19936,-78
2020-09-01 05:48:14,12.69,12.69,12.69,100.00,896729,33,20350,-78
2020-09-01 05:48:54,12.73,12.73,12.73,100.00,898380,33,19964,-78
2020-09-01 05:49:47,12.73,12.73,12.73,100.00,892507,33,20328,-78
2020-09-01 05:50:27,12.64,12.64,12.64,100.00,895185,33,19978,-78
2020-09-01 05:50:59,12.67,12.67,12.67,100.00,895373,33,19957,-78
2020-09-01 05:51:30,12.67,12.67,12.67,100.00,895334,33,19949,-78
2020-09-01 05:52:10,12.64,12.64,12.64,100.00,889068,33,19940,-78
2020-09-01 05:52:41,12.62,12.62,12.62,100.00,892141,33,19940,-78
2020-09-01 05:53:12,12.64,12.64,12.64,100.00,892550,33,19932,-77
2020-09-01 05:53:52,12.60,12.60,12.60,100.00,895132,33,19939,-77
2020-09-01 05:54:23,12.63,12.63,12.63,100.00,898419,33,20309,-78
2020-09-01 05:54:54,12.62,12.62,12.62,100.00,895115,33,19940,-78
2020-09-01 05:55:34,12.65,12.65,12.65,100.00,895527,33,19948,-78
2020-09-01 05:56:14,12.66,12.66,12.66,100.00,896762,33,19996,-78
2020-09-01 05:56:54,12.68,12.68,12.68,100.00,900694,33,20011,-78
2020-09-01 05:57:25,12.63,12.63,12.63,100.00,898157,33,19940,-78
2020-09-01 05:57:56,12.68,12.68,12.68,100.00,892373,33,19988,-78
2020-09-01 05:58:49,12.69,12.69,12.69,100.00,892372,33,19940,-78
2020-09-01 05:59:20,12.67,12.67,12.67,100.00,889211,33,19948,-77
2020-09-01 05:59:51,12.62,12.62,12.62,100.00,889317,33,19956,-78
2020-09-01 06:00:31,12.56,12.56,12.56,100.00,894808,33,19962,-77
2020-09-01 06:01:03,12.52,12.52,12.52,100.00,895038,33,19963,-78
2020-09-01 06:01:53,12.51,12.51,12.51,100.00,895408,33,20006,-78
2020-09-01 06:02:24,12.54,12.54,12.54,100.00,894876,33,20308,-78
2020-09-01 06:02:55,12.53,12.53,12.53,100.00,895446,33,20003,-78
2020-09-01 06:03:49,12.54,12.54,12.54,100.00,892361,33,20011,-78
2020-09-01 06:04:30,12.52,12.52,12.52,100.00,889198,33,19953,-78
2020-09-01 06:05:10,12.55,12.55,12.55,100.00,895925,33,19955,-77
2020-09-01 06:06:16,12.56,12.56,12.56,100.00,898187,33,19991,-78
2020-09-01 06:06:48,12.55,12.55,12.55,100.00,898597,33,20196,-78
2020-09-01 06:07:28,12.60,12.60,12.60,100.00,895836,33,19951,-78
2020-09-01 06:08:29,12.58,12.58,12.58,100.00,895143,33,19940,-78
2020-09-01 06:09:00,12.60,12.60,12.60,100.00,897160,33,19940,-78
2020-09-01 06:09:40,12.56,12.56,12.56,100.00,898554,33,19936,-78
2020-09-01 06:10:12,12.60,12.60,12.60,100.00,892389,33,19985,-78
2020-09-01 06:10:44,12.64,12.64,12.64,100.00,893269,33,20334,-78
2020-09-01 06:11:37,12.66,12.66,12.66,100.00,895539,33,20370,-78
2020-09-01 06:12:18,12.69,12.69,12.69,100.00,898225,33,19936,-78
2020-09-01 06:13:11,12.71,12.71,12.71,100.00,901096,33,19948,-78
2020-09-01 06:14:06,12.63,12.63,12.63,100.00,898739,33,19943,-77
2020-09-01 06:15:00,12.63,12.63,12.63,100.00,898206,33,19948,-78
2020-09-01 06:15:53,12.59,12.59,12.59,100.00,897281,33,19948,-78
2020-09-01 06:16:24,12.58,12.58,12.58,100.00,893626,33,19967,-77
2020-09-01 06:17:04,12.64,12.64,12.64,100.00,892181,33,19948,-77
2020-09-01 06:17:44,12.64,12.64,12.64,100.00,892424,33,19951,-78
2020-09-01 06:18:24,12.58,12.58,12.58,100.00,895158,33,20331,-78
2020-09-01 06:19:04,12.68,12.68,12.68,100.00,889058,33,19962,-78
2020-09-01 06:19:35,12.62,12.62,12.62,100.00,892436,33,19940,-78
2020-09-01 06:20:30,12.61,12.61,12.61,100.00,895958,33,19940,-78
2020-09-01 06:21:23,12.60,12.60,12.60,100.00,892871,33,19961,-77
2020-09-01 06:21:55,12.61,12.61,12.61,100.00,896558,33,20067,-78
2020-09-01 06:22:27,12.61,12.61,12.61,100.00,892659,33,19945,-78
2020-09-01 06:23:21,12.61,12.61,12.61,100.00,893082,33,19956,-78
2020-09-01 06:24:15,12.60,12.60,12.60,100.00,896086,33,19960,-77
2020-09-01 06:25:08,12.59,12.59,12.59,100.00,902235,32,20434,-77
2020-09-01 06:25:49,12.58,12.58,12.58,100.00,897209,33,20316,-78
2020-09-01 06:26:44,12.62,12.62,12.62,100.00,893174,33,19940,-78
2020-09-01 06:27:24,12.63,12.63,12.63,100.00,892969,33,20012,-78
2020-09-01 06:28:15,12.68,12.68,12.68,100.00,890874,33,19948,-78
2020-09-01 06:28:46,12.71,12.71,12.71,100.00,895958,33,20342,-77
2020-09-01 06:29:40,12.64,12.64,12.64,100.00,892951,33,19945,-77
2020-09-01 06:30:34,12.58,12.58,12.58,100.00,899017,33,20326,-77
2020-09-01 06:31:27,12.63,12.63,12.63,100.00,899440,32,19958,-78
2020-09-01 06:32:07,12.66,12.66,12.66,100.00,898570,33,19960,-77
2020-09-01 06:32:38,12.70,12.70,12.70,100.00,895944,33,19998,-78
2020-09-01 06:33:32,12.72,12.72,12.72,100.00,898600,33,20321,-77
2020-09-01 06:34:12,12.74,12.74,12.74,100.00,898562,33,19939,-78
2020-09-01 06:34:52,12.75,12.75,12.75,100.00,895556,33,19952,-77
2020-09-01 06:35:45,12.68,12.68,12.68,100.00,892818,33,20310,-77
2020-09-01 06:36:25,12.63,12.63,12.63,100.00,896034,33,19953,-77
2020-09-01 06:36:56,12.62,12.62,12.62,100.00,895899,33,19945,-77
2020-09-01 06:37:36,12.60,12.60,12.60,100.00,892780,33,19937,-77
2020-09-01 06:38:07,12.54,12.54,12.54,100.00,893009,33,19963,-77
2020-09-01 06:38:47,12.62,12.62,12.62,100.00,892801,33,20262,-77
2020-09-01 06:39:41,12.57,12.57,12.57,100.00,894719,33,19948,-77
2020-09-01 06:40:38,12.58,12.58,12.58,100.00,895397,33,20239,-78
2020-09-01 06:41:32,12.58,12.58,12.58,100.00,897067,33,19936,-77
2020-09-01 06:42:26,12.55,12.55,12.55,100.00,894860,33,19940,-77
2020-09-01 06:43:19,12.45,12.45,12.45,100.00,897265,33,19991,-78
2020-09-01 06:43:59,12.50,12.50,12.50,100.00,897289,33,19940,-77
2020-09-01 06:44:52,12.51,12.51,12.51,100.00,892779,33,19952,-78
2020-09-01 06:45:45,12.50,12.50,12.50,100.00,892579,33,19945,-78
2020-09-01 06:46:26,12.47,12.47,12.47,100.00,895824,33,19983,-77
2020-09-01 06:47:19,12.50,12.50,12.50,100.00,895882,33,19963,-77
2020-09-01 06:48:15,12.51,12.51,12.51,100.00,896234,33,19970,-77
2020-09-01 06:48:56,12.52,12.52,12.52,100.00,895829,33,19969,-78
2020-09-01 06:49:28,12.50,12.50,12.50,100.00,895608,33,20409,-78
2020-09-01 06:50:22,12.50,12.50,12.50,100.00,892760,33,20303,-78
2020-09-01 06:51:16,12.55,12.55,12.55,100.00,898969,33,20274,-78
2020-09-01 06:52:09,12.57,12.57,12.57,100.00,903433,32,19959,-78
2020-09-01 06:52:50,12.57,12.57,12.57,100.00,898537,33,20283,-78
2020-09-01 06:53:44,12.49,12.49,12.49,100.00,895599,33,19936,-77
2020-09-01 06:54:37,12.50,12.50,12.50,100.00,896486,33,19940,-77
2020-09-01 06:55:32,12.53,12.53,12.53,100.00,899198,32,19954,-77
2020-09-01 06:56:25,12.61,12.61,12.61,100.00,898537,33,19952,-77
2020-09-01 06:57:06,12.67,12.67,12.67,100.00,900776,32,19966,-78
2020-09-01 06:57:46,12.61,12.61,12.61,100.00,901292,33,20350,-78
2020-09-01 06:58:17,12.62,12.62,12.62,100.00,898535,33,20285,-78
2020-09-01 06:59:11,12.58,12.58,12.58,100.00,901618,32,19965,-78
2020-09-01 06:59:51,12.54,12.54,12.54,100.00,905043,32,19939,-78
2020-09-01 07:00:47,12.53,12.53,12.53,100.00,904572,32,19995,-78
2020-09-01 07:01:41,12.53,12.53,12.53,100.00,901975,32,20312,-78
2020-09-01 07:02:22,12.45,12.45,12.45,100.00,898778,33,19970,-78
2020-09-01 07:03:02,12.45,12.45,12.45,100.00,895386,33,19978,-78
2020-09-01 07:03:34,12.42,12.42,12.42,100.00,892427,33,19949,-78
2020-09-01 07:04:14,12.44,12.44,12.44,100.00,895876,33,20323,-78
2020-09-01 07:05:06,12.46,12.46,12.46,100.00,889704,33,19963,-78
2020-09-01 07:06:00,12.44,12.44,12.44,100.00,890162,33,19991,-78
2020-09-01 07:06:32,12.48,12.48,12.48,100.00,890815,33,19964,-78
2020-09-01 07:07:26,12.50,12.50,12.50,100.00,892440,33,19945,-78
2020-09-01 07:08:07,12.43,12.43,12.43,100.00,895648,33,20000,-78
2020-09-01 07:08:38,12.52,12.52,12.52,100.00,892303,33,19956,-79
2020-09-01 07:09:09,12.51,12.51,12.51,100.00,889689,33,19963,-78
2020-09-01 07:10:01,12.47,12.47,12.47,100.00,898777,33,20034,-78
2020-09-01 07:10:54,12.45,12.45,12.45,100.00,895595,33,20353,-78
2020-09-01 07:11:34,12.43,12.43,12.43,100.00,895678,33,19960,-78
2020-09-01 07:12:05,12.44,12.44,12.44,100.00,892270,33,20004,-78
2020-09-01 07:12:45,12.49,12.49,12.49,100.00,889550,33,19937,-78
2020-09-01 07:13:16,12.49,12.49,12.49,100.00,892895,33,19941,-77
2020-09-01 07:13:48,12.48,12.48,12.48,100.00,892479,33,19992,-77
2020-09-01 07:14:42,12.39,12.39,12.39,100.00,889857,33,20004,-77
2020-09-01 07:15:22,12.45,12.45,12.45,100.00,889451,33,19952,-77
2020-09-01 07:16:02,12.49,12.49,12.49,100.00,895788,33,19960,-77
2020-09-01 07:16:42,12.45,12.45,12.45,100.00,895781,33,19944,-78
2020-09-01 07:17:22,12.36,12.36,12.36,100.00,895488,33,20331,-77
2020-09-01 07:18:15,12.33,12.33,12.33,100.00,895697,33,19996,-77
2020-09-01 07:19:09,12.40,12.40,12.40,100.00,895959,33,19948,-77
2020-09-01 07:19:49,12.37,12.37,12.37,100.00,900665,32,19993,-77
2020-09-01 07:20:21,12.42,12.42,12.42,100.00,901843,32,20266,-77
2020-09-01 07:20:52,12.47,12.47,12.47,100.00,898767,33,20327,-77
2020-09-01 07:21:24,12.50,12.50,12.50,100.00,894072,33,19953,-77
2020-09-01 07:21:56,12.54,12.54,12.54,100.00,892676,33,19937,-77
2020-09-01 07:22:26,12.60,12.60,12.60,100.00,895528,33,19940,-77
2020-09-01 07:23:07,12.60,12.60,12.60,100.00,892724,33,19940,-77
2020-09-01 07:23:47,12.57,12.57,12.57,100.00,892794,33,19955,-77
2020-09-01 07:24:18,12.58,12.58,12.58,100.00,898801,33,20344,-77
2020-09-01 07:25:18,12.52,12.52,12.52,100.00,895703,33,19941,-77
2020-09-01 07:26:11,12.48,12.48,12.48,100.00,892875,33,19953,-77
2020-09-01 07:26:42,12.47,12.47,12.47,100.00,894595,33,20326,-77
2020-09-01 07:27:22,12.45,12.45,12.45,100.00,889717,33,19941,-77
2020-09-01 07:28:02,12.50,12.50,12.50,100.00,892526,33,19975,-77
2020-09-01 07:28:57,12.44,12.44,12.44,100.00,892308,33,20303,-77
2020-09-01 07:29:37,12.43,12.43,12.43,100.00,889371,33,19940,-77
2020-09-01 07:30:09,12.42,12.42,12.42,100.00,896143,33,19944,-77
2020-09-01 07:30:49,12.47,12.47,12.47,100.00,895778,33,19952,-78
2020-09-01 07:31:29,12.48,12.48,12.48,100.00,889363,33,20351,-77
2020-09-01 07:32:09,12.44,12.44,12.44,100.00,889523,33,19953,-78
2020-09-01 07:33:03,12.40,12.40,12.40,100.00,895702,33,19960,-77
2020-09-01 07:33:35,12.33,12.33,12.33,100.00,893545,33,19950,-77
2020-09-01 07:34:07,12.32,12.32,12.32,100.00,895234,33,19968,-78
2020-09-01 07:35:00,12.33,12.33,12.33,100.00,895688,33,19940,-77
2020-09-01 07:35:55,12.32,12.32,12.32,100.00,892458,33,19945,-77
2020-09-01 07:36:47,12.28,12.28,12.28,100.00,901336,32,20013,-78
2020-09-01 07:37:27,12.23,12.23,12.23,100.00,903082,32,19974,-77
2020-09-01 07:38:07,12.25,12.25,12.25,100.00,898678,33,19939,-77
2020-09-01 07:38:47,12.18,12.18,12.18,100.00,895649,33,19970,-77
2020-09-01 07:39:41,12.16,12.16,12.16,100.00,892618,33,20072,-78
2020-09-01 07:40:22,12.18,12.18,12.18,100.00,895584,33,19976,-77
2020-09-01 07:41:16,12.23,12.23,12.23,100.00,899331,32,20266,-77
2020-09-01 07:42:09,12.23,12.23,12.23,100.00,904926,32,19954,-77
2020-09-01 07:43:03,12.30,12.30,12.30,100.00,901300,32,19954,-78
2020-09-01 07:43:33,12.30,12.30,12.30,100.00,901364,33,20319,-78
2020-09-01 07:44:24,12.35,12.35,12.35,100.00,898688,33,19958,-78
2020-09-01 07:45:04,12.39,12.39,12.39,100.00,895595,33,19987,-78
2020-09-01 07:45:57,12.36,12.36,12.36,100.00,895684,33,19991,-78
2020-09-01 07:46:52,12.38,12.38,12.38,100.00,898752,33,19999,-77
2020-09-01 07:47:45,12.42,12.42,12.42,100.00,898946,33,19966,-78
2020-09-01 07:48:25,12.37,12.37,12.37,100.00,901392,32,19935,-78
2020-09-01 07:49:05,12.41,12.41,12.41,100.00,892452,33,19984,-78
2020-09-01 07:49:59,12.47,12.47,12.47,100.00,892574,33,19941,-78
2020-09-01 07:50:53,12.49,12.49,12.49,100.00,892897,33,19951,-78
2020-09-01 07:51:33,12.51,12.51,12.51,100.00,895593,33,19968,-78
2020-09-01 07:52:14,12.56,12.56,12.56,100.00,889656,33,19941,-78
2020-09-01 07:53:06,12.55,12.55,12.55,100.00,889121,33,19957,-78
2020-09-01 07:54:00,12.58,12.58,12.58,100.00,892708,33,19988,-77
2020-09-01 07:54:31,12.53,12.53,12.53,100.00,893781,33,20016,-78
2020-09-01 07:55:01,12.45,12.45,12.45,100.00,892810,33,19940,-78
2020-09-01 07:55:33,12.46,12.46,12.46,100.00,892365,33,19959,-78
2020-09-01 07:56:26,12.49,12.49,12.49,100.00,889645,33,19937,-78
2020-09-01 07:57:19,12.50,12.50,12.50,100.00,892668,33,19959,-78
2020-09-01 07:57:50,12.49,12.49,12.49,100.00,897276,33,19999,-77
2020-09-01 07:58:44,12.49,12.49,12.49,100.00,892429,33,19940,-78
2020-09-01 07:59:24,12.46,12.46,12.46,100.00,892145,33,20358,-78
2020-09-01 08:00:04,12.46,12.46,12.46,100.00,892534,33,19944,-77
2020-09-01 08:00:44,12.42,12.42,12.42,100.00,895552,33,19952,-78
2020-09-01 08:01:16,12.41,12.41,12.41,100.00,895700,33,19951,-78
2020-09-01 08:02:09,12.35,12.35,12.35,100.00,892676,33,19999,-78
2020-09-01 08:02:49,12.35,12.35,12.35,100.00,889050,33,20375,-78
2020-09-01 08:03:29,12.40,12.40,12.40,100.00,896204,32,19996,-78
2020-09-01 08:04:00,12.39,12.39,12.39,100.00,898698,33,19944,-78
2020-09-01 08:04:32,12.40,12.40,12.40,100.00,898751,33,19951,-77
2020-09-01 08:05:03,12.38,12.38,12.38,100.00,895299,33,20335,-77
2020-09-01 08:05:34,12.41,12.41,12.41,100.00,895554,33,19936,-78
2020-09-01 08:06:14,12.43,12.43,12.43,100.00,892366,33,19940,-78
2020-09-01 08:06:45,12.40,12.40,12.40,100.00,895328,33,20532,-78
2020-09-01 08:07:41,12.38,12.38,12.38,100.00,892345,33,19986,-78
2020-09-01 08:08:21,12.41,12.41,12.41,100.00,898206,33,19974,-78
2020-09-01 08:08:53,12.34,12.34,12.34,100.00,899521,32,20310,-77
2020-09-01 08:09:33,12.34,12.34,12.34,100.00,898171,33,19948,-77
2020-09-01 08:10:33,12.31,12.31,12.31,100.00,895187,33,19953,-77
2020-09-01 08:11:05,12.32,12.32,12.32,100.00,894427,33,19972,-77
2020-09-01 08:11:36,12.29,12.29,12.29,100.00,895538,33,20000,-77
2020-09-01 08:12:31,12.29,12.29,12.29,100.00,889449,33,20011,-77
2020-09-01 08:13:25,12.28,12.28,12.28,100.00,892373,33,20341,-77
2020-09-01 08:13:56,12.19,12.19,12.19,100.00,897359,33,20286,-77
2020-09-01 08:14:27,12.18,12.18,12.18,100.00,898523,33,20215,-77
2020-09-01 08:15:22,12.20,12.20,12.20,100.00,889594,33,19952,-77
2020-09-01 08:16:02,12.22,12.22,12.22,100.00,892504,33,19940,-77
2020-09-01 08:16:56,12.22,12.22,12.22,100.00,898723,33,19952,-78
2020-09-01 08:17:51,12.18,12.18,12.18,100.00,892457,33,20059,-78
2020-09-01 08:18:43,12.07,12.07,12.07,100.00,897053,33,20002,-78
2020-09-01 08:19:14,12.10,12.10,12.10,100.00,898591,33,19995,-78
2020-09-01 08:19:55,12.11,12.11,12.11,100.00,895703,33,19952,-78
2020-09-01 08:20:48,12.04,12.04,12.04,100.00,892515,33,20360,-78
2020-09-01 08:21:39,12.11,12.11,12.11,100.00,893028,33,20015,-78
2020-09-01 08:22:10,12.09,12.09,12.09,100.00,899598,33,19940,-78
2020-09-01 08:22:41,12.10,12.10,12.10,100.00,904758,32,20010,-78
2020-09-01 08:23:34,12.14,12.14,12.14,100.00,898620,33,19943,-78
2020-09-01 08:24:26,12.14,12.14,12.14,100.00,891665,33,19948,-78
2020-09-01 08:25:19,12.14,12.14,12.14,100.00,895169,33,19936,-78
2020-09-01 08:26:12,12.19,12.19,12.19,100.00,894874,33,19965,-78
2020-09-01 08:27:05,12.22,12.22,12.22,100.00,892381,33,20007,-78
2020-09-01 08:27:56,12.21,12.21,12.21,100.00,894009,33,19998,-78
2020-09-01 08:28:30,12.22,12.22,12.22,100.00,897974,33,19966,-79
2020-09-01 08:29:21,12.29,12.29,12.29,100.00,901728,32,19995,-78
2020-09-01 08:30:13,12.28,12.28,12.28,100.00,895480,33,19940,-78
2020-09-01 08:31:06,12.28,12.28,12.28,100.00,896581,33,20287,-78
2020-09-01 08:32:00,12.21,12.21,12.21,100.00,895361,33,19967,-78
2020-09-01 08:32:53,12.24,12.24,12.24,100.00,898073,33,20019,-79
2020-09-01 08:33:46,12.25,12.25,12.25,100.00,900200,32,20350,-78
2020-09-01 08:34:38,12.28,12.28,12.28,100.00,898188,33,20030,-78
2020-09-01 08:35:30,12.28,12.28,12.28,100.00,900150,32,19956,-78
2020-09-01 08:36:23,12.24,12.24,12.24,100.00,896862,33,19985,-78
2020-09-01 08:37:15,12.28,12.28,12.28,100.00,895274,33,19974,-78
2020-09-01 08:38:08,12.24,12.24,12.24,100.00,896862,33,20030,-78
2020-09-01 08:39:01,12.28,12.28,12.28,100.00,895378,33,19957,-78
2020-09-01 08:39:54,12.33,12.33,12.33,100.00,895488,33,19962,-78
2020-09-01 08:40:48,12.38,12.38,12.38,100.00,898472,32,20306,-78
2020-09-01 08:41:42,12.43,12.43,12.43,100.00,903175,32,19947,-78
2020-09-01 08:42:34,12.43,12.43,12.43,100.00,901644,32,19936,-78
2020-09-01 08:43:28,12.45,12.45,12.45,100.00,895136,33,19966,-78
2020-09-01 08:44:21,12.43,12.43,12.43,100.00,895078,33,19948,-78
2020-09-01 08:45:15,12.41,12.41,12.41,100.00,896734,33,19983,-78
2020-09-01 08:46:08,12.44,12.44,12.44,100.00,894095,33,19999,-78
2020-09-01 08:47:03,12.44,12.44,12.44,100.00,895072,33,19940,-78
2020-09-01 08:47:44,12.44,12.44,12.44,100.00,897087,33,20357,-78
2020-09-01 08:48:37,12.47,12.47,12.47,100.00,895446,33,19971,-78
2020-09-01 08:49:32,12.42,12.42,12.42,100.00,891990,33,19959,-78
2020-09-01 08:50:28,12.39,12.39,12.39,100.00,897128,33,19959,-77
2020-09-01 08:51:21,12.40,12.40,12.40,100.00,901654,32,20019,-78
2020-09-01 08:52:14,12.40,12.40,12.40,100.00,901860,32,19993,-77
2020-09-01 08:52:46,12.39,12.39,12.39,100.00,903252,32,19985,-78
2020-09-01 08:53:39,12.45,12.45,12.45,100.00,898426,33,20278,-78
2020-09-01 08:54:32,12.49,12.49,12.49,100.00,895383,33,19948,-78
2020-09-01 08:55:24,12.42,12.42,12.42,100.00,897294,33,19936,-78
2020-09-01 08:56:17,12.50,12.50,12.50,100.00,897098,33,19940,-78
2020-09-01 08:57:10,12.54,12.54,12.54,100.00,896505,33,20042,-78
2020-09-01 08:57:41,12.57,12.57,12.57,100.00,895506,33,19932,-78
2020-09-01 08:58:34,12.57,12.57,12.57,100.00,895443,33,20232,-78
2020-09-01 08:59:14,12.54,12.54,12.54,100.00,898003,33,20000,-77
2020-09-01 09:00:07,12.55,12.55,12.55,100.00,892440,33,20000,-78
2020-09-01 09:01:01,12.54,12.54,12.54,100.00,892466,33,19941,-77
2020-09-01 09:01:55,12.56,12.56,12.56,100.00,894417,33,19944,-78
2020-09-01 09:02:49,12.56,12.56,12.56,100.00,895109,33,19983,-78
2020-09-01 09:03:29,12.58,12.58,12.58,100.00,898844,32,19937,-78
2020-09-01 09:04:21,12.61,12.61,12.61,100.00,898682,33,20321,-78
2020-09-01 09:05:15,12.65,12.65,12.65,100.00,895082,33,19983,-78
2020-09-01 09:06:09,12.70,12.70,12.70,100.00,897047,33,20408,-78
2020-09-01 09:06:49,12.69,12.69,12.69,100.00,898678,32,20378,-78
2020-09-01 09:07:42,12.57,12.57,12.57,100.00,892038,33,19941,-78
2020-09-01 09:08:22,12.51,12.51,12.51,100.00,889610,33,19980,-78
2020-09-01 09:09:16,12.49,12.49,12.49,100.00,889589,33,19951,-78
2020-09-01 09:10:09,12.51,12.51,12.51,100.00,892444,33,19990,-78
2020-09-01 09:11:02,12.53,12.53,12.53,100.00,895315,33,19984,-78
2020-09-01 09:11:42,12.55,12.55,12.55,100.00,893515,33,19988,-78
2020-09-01 09:12:36,12.56,12.56,12.56,100.00,892242,33,20323,-78
2020-09-01 09:13:30,12.55,12.55,12.55,100.00,896115,32,19953,-78
2020-09-01 09:14:23,12.50,12.50,12.50,100.00,896763,33,20291,-78
2020-09-01 09:15:17,12.51,12.51,12.51,100.00,898130,33,20303,-78
2020-09-01 09:16:09,12.55,12.55,12.55,100.00,898819,32,19944,-78
2020-09-01 09:16:49,12.49,12.49,12.49,100.00,899913,32,19947,-78
2020-09-01 09:17:42,12.52,12.52,12.52,100.00,901211,33,19940,-78
2020-09-01 09:18:36,12.55,12.55,12.55,100.00,898265,33,19978,-78
2020-09-01 09:19:16,12.55,12.55,12.55,100.00,899740,32,20302,-78
2020-09-01 09:20:10,12.57,12.57,12.57,100.00,894920,33,20216,-78
2020-09-01 09:21:03,12.60,12.60,12.60,100.00,895364,33,19956,-78
2020-09-01 09:21:57,12.61,12.61,12.61,100.00,899987,33,19948,-78
2020-09-01 09:22:50,12.54,12.54,12.54,100.00,899965,32,19936,-78
2020-09-01 09:23:44,12.53,12.53,12.53,100.00,901573,32,19966,-78
2020-09-01 09:24:36,12.60,12.60,12.60,100.00,899983,32,19944,-78
2020-09-01 09:25:29,12.62,12.62,12.62,100.00,898637,33,19944,-77
2020-09-01 09:26:00,12.66,12.66,12.66,100.00,896893,33,19940,-78
2020-09-01 09:26:53,12.60,12.60,12.60,100.00,892419,33,19936,-78
2020-09-01 09:27:47,12.61,12.61,12.61,100.00,888923,33,19972,-78
2020-09-01 09:28:27,12.69,12.69,12.69,100.00,892671,33,19945,-78
2020-09-01 09:29:20,12.76,12.76,12.76,100.00,895414,33,20336,-78
2020-09-01 09:30:12,12.77,12.77,12.77,100.00,898380,33,19958,-78
2020-09-01 09:31:05,12.76,12.76,12.76,100.00,895473,33,19956,-78
2020-09-01 09:31:36,12.77,12.77,12.77,100.00,892218,33,20361,-78
2020-09-01 09:32:08,12.82,12.82,12.82,100.00,886441,33,19946,-78
2020-09-01 09:33:02,12.81,12.81,12.81,100.00,889310,33,19945,-78
2020-09-01 09:33:33,12.80,12.80,12.80,100.00,891912,33,19957,-78
2020-09-01 09:34:04,12.79,12.79,12.79,100.00,892447,33,19945,-78
2020-09-01 09:34:58,12.82,12.82,12.82,100.00,894407,33,19948,-78
2020-09-01 09:35:50,12.87,12.87,12.87,100.00,895051,33,19941,-78
2020-09-01 09:36:44,12.84,12.84,12.84,100.00,895415,33,20011,-78
2020-09-01 09:37:24,12.90,12.90,12.90,100.00,893606,33,20001,-78
2020-09-01 09:38:18,12.84,12.84,12.84,100.00,892372,33,20326,-78
2020-09-01 09:39:12,12.85,12.85,12.85,100.00,892816,33,19940,-78
2020-09-01 09:40:05,12.82,12.82,12.82,100.00,889740,33,19941,-78
2020-09-01 09:40:36,12.82,12.82,12.82,100.00,893883,33,19953,-78
2020-09-01 09:41:29,12.88,12.88,12.88,100.00,892416,33,19941,-78
2020-09-01 09:42:23,12.79,12.79,12.79,100.00,892372,33,19979,-77
2020-09-01 09:43:16,12.89,12.89,12.89,100.00,895556,33,20056,-78
2020-09-01 09:44:08,12.90,12.90,12.90,100.00,896884,33,19959,-78
2020-09-01 09:45:03,12.96,12.96,12.96,100.00,897978,33,20228,-78
2020-09-01 09:45:56,12.96,12.96,12.96,100.00,896978,33,19987,-78
2020-09-01 09:46:36,12.84,12.84,12.84,99.21,894851,33,20350,-78
2020-09-01 09:47:31,12.83,12.83,12.83,99.87,895559,33,19956,-78
2020-09-01 09:48:24,12.82,12.82,12.82,100.00,895630,33,19951,-78
2020-09-01 09:49:04,12.90,12.90,12.90,100.00,894138,33,19940,-78
2020-09-01 09:49:57,12.96,12.96,12.96,100.00,895294,33,19951,-78
2020-09-01 09:50:51,12.96,12.96,12.96,100.00,895547,33,20035,-78
2020-09-01 09:51:46,12.98,12.98,12.98,100.00,898324,33,19975,-78
2020-09-01 09:52:26,13.00,13.00,13.00,100.00,895343,33,19975,-78
2020-09-01 09:53:19,13.06,13.06,13.06,100.00,893192,33,20335,-78
2020-09-01 09:54:12,13.06,13.06,13.06,100.00,895652,33,20364,-78
2020-09-01 09:55:05,13.13,13.13,13.13,100.00,897006,33,19974,-78
2020-09-01 09:56:00,13.08,13.08,13.08,100.00,895944,33,19944,-77
2020-09-01 09:56:56,13.15,13.15,13.15,100.00,898949,33,19940,-78
2020-09-01 09:57:36,13.15,13.15,13.15,100.00,899125,33,19966,-78
2020-09-01 09:58:29,13.08,13.08,13.08,100.00,892596,33,20318,-78
2020-09-01 09:59:22,13.09,13.09,13.09,100.00,896208,33,20284,-78
2020-09-01 10:00:14,13.05,13.05,13.05,100.00,898770,33,19952,-78
2020-09-01 10:01:07,13.04,13.04,13.04,100.00,893976,33,20284,-78
2020-09-01 10:02:01,13.03,13.03,13.03,100.00,894505,33,19941,-78
2020-09-01 10:02:54,13.02,13.02,13.02,100.00,895682,33,19940,-78
2020-09-01 10:03:46,13.09,13.09,13.09,100.00,893247,33,20012,-78
2020-09-01 10:04:38,13.07,13.07,13.07,100.00,891440,33,19976,-78
2020-09-01 10:05:30,13.03,13.03,13.03,100.00,894416,33,19940,-78
2020-09-01 10:06:23,12.99,12.99,12.99,100.00,898062,33,19952,-78
2020-09-01 10:07:15,13.14,13.14,13.14,100.00,895449,33,19941,-78
2020-09-01 10:08:09,13.12,13.12,13.12,100.00,898120,33,19956,-78
2020-09-01 10:09:02,13.00,13.00,13.00,100.00,898853,33,19965,-78
2020-09-01 10:09:55,12.96,12.96,12.96,100.00,898317,33,20330,-78
2020-09-01 10:10:48,13.00,13.00,13.00,100.00,895255,33,19952,-78
2020-09-01 10:11:42,13.02,13.02,13.02,100.00,895783,33,19944,-78
2020-09-01 10:12:34,13.05,13.05,13.05,100.00,897264,33,19944,-78
2020-09-01 10:13:25,13.10,13.10,13.10,100.00,898121,33,19983,-77
2020-09-01 10:14:17,13.01,13.01,13.01,100.00,894754,33,19980,-77
2020-09-01 10:15:10,13.01,13.01,13.01,100.00,894126,33,19940,-78
2020-09-01 10:16:03,13.05,13.05,13.05,100.00,896008,33,20323,-78
2020-09-01 10:16:56,12.95,12.95,12.95,100.00,900136,33,19940,-78
2020-09-01 10:17:48,12.94,12.94,12.94,100.00,900152,33,19986,-78
2020-09-01 10:18:39,12.95,12.95,12.95,100.00,901844,32,19935,-78
2020-09-01 10:19:32,12.97,12.97,12.97,100.00,899872,33,19936,-78
2020-09-01 10:20:24,12.97,12.97,12.97,100.00,899083,33,19951,-78
2020-09-01 10:21:18,12.98,12.98,12.98,100.00,897038,33,19944,-78
2020-09-01 10:22:12,12.98,12.98,12.98,100.00,897191,33,19960,-78
2020-09-01 10:23:05,12.97,12.97,12.97,100.00,892522,33,19983,-78
2020-09-01 10:24:00,13.04,13.04,13.04,100.00,894642,33,19952,-78
2020-09-01 10:24:53,13.06,13.06,13.06,100.00,896203,33,20334,-78
2020-09-01 10:25:26,13.06,13.06,13.06,100.00,899011,33,19939,-78
2020-09-01 10:26:18,12.98,12.98,12.98,100.00,892848,33,20021,-78
2020-09-01 10:27:11,12.97,12.97,12.97,100.00,892484,33,19941,-78
2020-09-01 10:28:04,12.95,12.95,12.95,100.00,892763,33,19945,-78
2020-09-01 10:28:59,12.95,12.95,12.95,100.00,894316,33,19997,-78
2020-09-01 10:29:50,13.03,13.03,13.03,100.00,897441,33,20024,-78
2020-09-01 10:30:44,13.08,13.08,13.08,100.00,897401,33,19940,-78
2020-09-01 10:31:26,13.08,13.08,13.08,100.00,900059,33,19943,-78
2020-09-01 10:32:19,13.20,13.20,13.20,100.00,899042,33,20591,-78
2020-09-01 10:33:10,13.28,13.28,13.28,100.00,895507,33,20603,-78
2020-09-01 10:34:02,13.27,13.27,13.27,100.00,900066,33,19982,-78
2020-09-01 10:34:33,13.26,13.26,13.26,100.00,895454,33,19953,-78
2020-09-01 10:35:27,13.26,13.26,13.26,100.00,893066,33,19950,-78
2020-09-01 10:36:19,13.24,13.24,13.24,100.00,892773,33,19972,-78
2020-09-01 10:37:09,13.23,13.23,13.23,100.00,895752,33,19972,-78
2020-09-01 10:38:02,13.18,13.18,13.18,100.00,894050,33,19949,-78
2020-09-01 10:38:55,13.21,13.21,13.21,100.00,895052,33,19993,-78
2020-09-01 10:39:49,13.22,13.22,13.22,100.00,898736,33,19988,-78
2020-09-01 10:40:20,13.12,13.12,13.12,100.00,897459,33,19940,-78
2020-09-01 10:41:00,13.09,13.09,13.09,100.00,895920,33,20022,-78
2020-09-01 10:41:54,13.12,13.12,13.12,100.00,889466,33,20308,-78
2020-09-01 10:42:47,13.17,13.17,13.17,100.00,892743,33,19948,-78
2020-09-01 10:43:40,13.10,13.10,13.10,100.00,897486,33,19974,-78
2020-09-01 10:44:34,13.14,13.14,13.14,100.00,894256,33,20340,-78
2020-09-01 10:45:05,13.07,13.07,13.07,100.00,895879,33,19945,-78
2020-09-01 10:45:59,13.12,13.12,13.12,100.00,892868,33,19972,-78
2020-09-01 10:46:59,13.03,13.03,13.03,100.00,892830,33,19952,-78
2020-09-01 10:47:53,12.92,12.92,12.92,100.00,900780,32,19965,-77
2020-09-01 10:48:33,12.89,12.89,12.89,100.00,897807,33,19967,-77
2020-09-01 10:49:26,12.87,12.87,12.87,100.00,896226,33,19940,-78
2020-09-01 10:50:19,12.89,12.89,12.89,100.00,898956,33,19941,-78
2020-09-01 10:50:50,12.85,12.85,12.85,100.00,903020,33,19943,-79
2020-09-01 10:51:44,12.93,12.93,12.93,100.00,898607,33,19955,-79
2020-09-01 10:52:40,12.94,12.94,12.94,100.00,894886,33,19959,-79
2020-09-01 10:53:34,13.01,13.01,13.01,100.00,897480,33,20032,-79
2020-09-01 10:54:27,13.01,13.01,13.01,100.00,902206,33,19956,-80
2020-09-01 10:55:19,13.06,13.06,13.06,100.00,906335,32,19956,-79
2020-09-01 10:56:12,13.17,13.17,13.17,100.00,903351,32,19970,-79
2020-09-01 10:56:52,13.30,13.30,13.30,100.00,904705,32,19953,-79
2020-09-01 10:57:46,13.28,13.28,13.28,100.00,901369,33,19956,-79
2020-09-01 10:58:39,13.31,13.31,13.31,100.00,898240,33,19956,-78
2020-09-01 10:59:30,13.40,13.40,13.40,100.00,901430,33,19948,-79
2020-09-01 11:00:21,13.47,13.47,13.47,100.00,902655,33,19940,-79
2020-09-01 11:01:01,13.57,13.57,13.57,100.00,903695,32,19935,-79
2020-09-01 11:01:54,13.63,13.63,13.63,100.00,901695,32,19983,-79
2020-09-01 11:02:48,13.61,13.61,13.61,100.00,901399,33,19996,-79
2020-09-01 11:03:40,13.57,13.57,13.57,100.00,898907,33,19952,-79
2020-09-01 11:04:33,13.62,13.62,13.62,100.00,903822,32,19990,-78
2020-09-01 11:05:25,13.41,13.41,13.41,99.65,905318,32,19935,-78
2020-09-01 11:06:16,13.46,13.46,13.46,100.00,899928,32,19940,-78
2020-09-01 11:07:08,13.34,13.34,13.34,100.00,898255,33,19940,-78
2020-09-01 11:08:02,13.15,13.15,13.15,100.00,900084,32,19982,-78
2020-09-01 11:08:54,13.15,13.15,13.15,100.00,899993,33,19939,-78
2020-09-01 11:09:47,13.08,13.08,13.08,100.00,898886,33,20421,-78
2020-09-01 11:10:38,13.15,13.15,13.15,100.00,897193,33,20302,-78
2020-09-01 11:11:31,13.19,13.19,13.19,100.00,898837,33,19940,-78
2020-09-01 11:12:22,13.13,13.13,13.13,100.00,898486,33,20015,-78
2020-09-01 11:13:14,13.15,13.15,13.15,100.00,898718,33,19955,-78
2020-09-01 11:14:06,13.19,13.19,13.19,100.00,894427,33,19939,-78
2020-09-01 11:14:57,13.16,13.16,13.16,100.00,894918,33,19959,-78
2020-09-01 11:15:52,13.19,13.19,13.19,100.00,898827,33,19963,-78
2020-09-01 11:16:45,13.21,13.21,13.21,100.00,901933,32,19957,-78
2020-09-01 11:17:26,13.21,13.21,13.21,100.00,901922,32,19944,-78
2020-09-01 11:18:17,13.26,13.26,13.26,100.00,901576,32,20362,-78
2020-09-01 11:19:09,13.28,13.28,13.28,100.00,898440,33,19940,-78
2020-09-01 11:20:02,13.29,13.29,13.29,100.00,898973,33,19958,-78
2020-09-01 11:20:55,13.21,13.21,13.21,100.00,900204,32,20310,-78
2020-09-01 11:21:51,13.24,13.24,13.24,100.00,898352,33,19990,-78
2020-09-01 11:22:45,13.23,13.23,13.23,100.00,895758,33,19940,-78
2020-09-01 11:23:39,13.23,13.23,13.23,100.00,894649,33,20323,-78
2020-09-01 11:24:30,13.31,13.31,13.31,100.00,899068,32,19936,-79
2020-09-01 11:25:24,13.30,13.30,13.30,100.00,895797,33,19941,-77
2020-09-01 11:26:16,13.27,13.27,13.27,100.00,898529,33,19948,-78
2020-09-01 11:27:07,13.32,13.32,13.32,100.00,895833,33,19958,-78
2020-09-01 11:27:39,13.41,13.41,13.41,100.00,894444,33,20370,-78
2020-09-01 11:28:32,13.46,13.46,13.46,100.00,892814,33,19945,-78
2020-09-01 11:29:24,13.53,13.53,13.53,100.00,889261,33,20339,-78
2020-09-01 11:30:23,13.49,13.49,13.49,100.00,895537,33,19952,-78
2020-09-01 11:31:16,13.58,13.58,13.58,100.00,895803,33,19964,-78
2020-09-01 11:32:09,13.50,13.50,13.50,100.00,897788,33,19940,-78
2020-09-01 11:33:01,13.49,13.49,13.49,100.00,893708,33,19956,-78
2020-09-01 11:33:55,13.53,13.53,13.53,100.00,890591,33,19956,-78
2020-09-01 11:34:49,13.51,13.51,13.51,100.00,892310,33,20000,-78
2020-09-01 11:35:43,13.49,13.49,13.49,100.00,897330,33,19944,-78
2020-09-01 11:36:37,13.49,13.49,13.49,100.00,895738,33,20310,-78
2020-09-01 11:37:30,13.58,13.58,13.58,100.00,897552,33,20000,-78
2020-09-01 11:38:21,13.58,13.58,13.58,100.00,898476,33,20282,-78
2020-09-01 11:39:12,13.69,13.69,13.69,100.00,901606,33,19946,-78
2020-09-01 11:40:06,13.65,13.65,13.65,100.00,901839,32,20005,-78
2020-09-01 11:40:46,13.63,13.63,13.63,100.00,899915,32,19967,-78
2020-09-01 11:41:39,13.67,13.67,13.67,100.00,898183,33,19978,-78
2020-09-01 11:42:33,13.69,13.69,13.69,100.00,898414,33,19936,-78
2020-09-01 11:43:26,13.67,13.67,13.67,99.79,900056,33,19987,-78
2020-09-01 11:44:18,13.62,13.62,13.62,99.53,897031,33,19940,-78
2020-09-01 11:45:08,13.61,13.61,13.61,100.00,898260,33,19995,-78
2020-09-01 11:46:01,13.66,13.66,13.66,99.12,901636,32,20619,-78
2020-09-01 11:46:32,13.57,13.57,13.57,98.37,900225,32,19950,-78
2020-09-01 11:47:24,13.53,13.53,13.53,99.00,898806,33,20262,-78
2020-09-01 11:48:15,13.55,13.55,13.55,99.63,898888,33,19978,-78
2020-09-01 11:49:06,13.55,13.55,13.55,99.90,898228,33,20274,-78
2020-09-01 11:49:59,13.59,13.59,13.59,99.04,898694,33,19987,-78
2020-09-01 11:50:52,13.59,13.59,13.59,98.29,901438,32,19935,-78
2020-09-01 11:51:45,13.52,13.52,13.52,98.64,897138,33,19993,-78
2020-09-01 11:52:37,13.65,13.65,13.65,98.91,897304,33,20256,-78
2020-09-01 11:53:29,13.65,13.65,13.65,99.61,896939,33,20334,-78
2020-09-01 11:54:23,13.63,13.63,13.63,100.00,898522,33,19944,-78
2020-09-01 11:55:14,13.73,13.73,13.73,100.00,900418,32,20323,-78
2020-09-01 11:56:08,13.76,13.76,13.76,99.65,898739,33,19999,-78
2020-09-01 11:57:01,13.87,13.87,13.87,99.48,900204,32,20289,-78
2020-09-01 11:57:55,13.86,13.86,13.86,99.33,896879,33,19970,-79
2020-09-01 11:58:46,13.78,13.78,13.78,99.27,896779,33,19952,-78
2020-09-01 11:59:40,13.83,13.83,13.83,99.64,895574,33,20027,-78
2020-09-01 12:00:35,13.80,13.80,13.80,98.90,895184,33,20043,-78
2020-09-01 12:01:28,13.84,13.84,13.84,98.37,897528,33,19960,-78
2020-09-01 12:02:19,13.86,13.86,13.86,97.98,901802,32,19982,-78
2020-09-01 12:03:10,13.86,13.86,13.86,96.55,898652,33,20294,-78
2020-09-01 12:04:03,13.95,13.95,13.95,96.43,899582,33,19959,-78
2020-09-01 12:04:55,13.92,13.92,13.92,95.86,902980,32,20302,-78
2020-09-01 12:05:49,13.91,13.91,13.91,95.48,901386,33,19939,-78
2020-09-01 12:06:29,13.92,13.92,13.92,96.95,896912,33,20581,-78
2020-09-01 12:07:22,13.96,13.96,13.96,96.73,898561,33,19952,-78
2020-09-01 12:08:13,14.07,14.07,14.07,97.38,895859,33,20362,-78
2020-09-01 12:09:04,14.13,14.13,14.13,97.76,897046,33,19964,-78
2020-09-01 12:09:44,14.14,14.14,14.14,97.44,896750,33,19944,-78
2020-09-01 12:10:24,14.10,14.10,14.10,98.25,895616,33,20366,-78
2020-09-01 12:11:16,14.17,14.17,14.17,99.37,892535,33,19968,-78
2020-09-01 12:12:06,14.31,14.31,14.31,100.00,895697,33,20049,-78
2020-09-01 12:13:00,14.29,14.29,14.29,97.25,897997,32,19941,-78
2020-09-01 12:13:53,14.24,14.24,14.24,98.18,900425,32,19967,-78
2020-09-01 12:14:46,14.21,14.21,14.21,96.89,899739,32,19990,-78
2020-09-01 12:15:39,14.36,14.36,14.36,95.73,897302,33,20003,-77
2020-09-01 12:16:32,14.36,14.36,14.36,95.58,896736,33,19948,-78
2020-09-01 12:17:25,14.37,14.37,14.37,94.99,895708,33,19940,-78
2020-09-01 12:18:16,14.45,14.45,14.45,94.64,897027,33,20020,-78
2020-09-01 12:19:08,14.38,14.38,14.38,94.38,892249,33,19960,-78
2020-09-01 12:20:01,14.33,14.33,14.33,93.40,891796,33,19948,-78
2020-09-01 12:20:56,14.50,14.50,14.50,93.63,894859,33,19947,-77
2020-09-01 12:21:37,14.60,14.60,14.60,93.42,897086,33,20283,-78
2020-09-01 12:22:33,14.44,14.44,14.44,94.46,895531,33,20000,-78
2020-09-01 12:23:24,14.45,14.45,14.45,92.30,896395,33,19940,-78
2020-09-01 12:24:17,14.54,14.54,14.54,94.09,898802,33,19936,-78
2020-09-01 12:25:08,14.66,14.66,14.66,94.80,901580,32,20375,-78
2020-09-01 12:26:01,14.78,14.78,14.78,93.37,896533,33,20015,-78
2020-09-01 12:26:53,14.83,14.83,14.83,91.78,898394,33,19999,-78
2020-09-01 12:27:47,14.82,14.82,14.82,93.25,899841,33,19944,-78
2020-09-01 12:28:40,14.78,14.78,14.78,95.60,898138,33,19978,-78
2020-09-01 12:29:33,14.83,14.83,14.83,96.54,895526,33,19940,-78
2020-09-01 12:30:25,14.85,14.85,14.85,93.12,894074,33,19941,-78
2020-09-01 12:31:18,14.88,14.88,14.88,93.61,896471,33,19952,-78
2020-09-01 12:32:11,15.14,15.14,15.14,94.62,897035,33,19936,-78
2020-09-01 12:33:03,15.15,15.15,15.15,91.18,897139,33,20071,-78
2020-09-01 12:33:57,15.23,15.23,15.23,91.54,897091,33,20023,-78
2020-09-01 12:34:49,15.30,15.30,15.30,92.06,900142,32,19952,-78
2020-09-01 12:35:43,15.49,15.49,15.49,93.76,895634,33,19978,-78
2020-09-01 12:36:23,15.45,15.45,15.45,92.11,895560,33,19947,-77
2020-09-01 12:37:16,15.52,15.52,15.52,89.95,890126,33,20312,-78
2020-09-01 12:38:08,15.33,15.33,15.33,89.02,889580,33,19951,-78
2020-09-01 12:39:02,15.46,15.46,15.46,89.07,895291,33,19944,-78
2020-09-01 12:39:33,15.47,15.47,15.47,87.60,893601,33,20020,-78
2020-09-01 12:40:26,15.48,15.48,15.48,88.56,895749,33,19991,-78
2020-09-01 12:41:18,15.71,15.71,15.71,88.94,898606,33,19950,-78
2020-09-01 12:42:10,15.90,15.90,15.90,88.66,898648,33,19959,-77
2020-09-01 12:43:03,15.97,15.97,15.97,87.96,899762,32,19936,-78
2020-09-01 12:43:43,16.15,16.15,16.15,89.07,899990,32,19936,-78
2020-09-01 12:44:36,16.22,16.22,16.22,86.00,898324,33,19940,-78
2020-09-01 12:45:27,16.24,16.24,16.24,85.95,898292,33,19962,-78
2020-09-01 12:46:07,16.38,16.38,16.38,84.75,899954,32,19944,-78
2020-09-01 12:46:59,16.56,16.56,16.56,83.12,898504,33,19948,-78
2020-09-01 12:47:52,16.70,16.70,16.70,82.54,898638,33,20305,-78
2020-09-01 12:48:45,16.95,16.95,16.95,79.76,900046,32,19950,-78
2020-09-01 12:49:38,16.97,16.97,16.97,81.21,899756,33,19981,-78
2020-09-01 12:50:18,16.87,16.87,16.87,79.63,901277,33,19944,-78
2020-09-01 12:51:11,16.54,16.54,16.54,82.00,846700,33,1533203,-78
2020-09-01 12:52:02,16.57,16.57,16.57,81.69,889511,33,19945,-78
2020-09-01 12:52:54,16.88,16.88,16.88,82.15,896481,33,19974,-78
2020-09-01 12:53:47,16.86,16.86,16.86,84.23,895332,33,19976,-78
2020-09-01 12:54:38,16.83,16.83,16.83,84.88,896566,33,19950,-78
2020-09-01 12:55:30,16.65,16.65,16.65,85.20,896412,33,19940,-78
2020-09-01 12:56:22,16.49,16.49,16.49,82.34,899901,32,19935,-78
2020-09-01 12:57:13,16.66,16.66,16.66,84.28,898287,33,20028,-78
2020-09-01 12:58:05,16.54,16.54,16.54,82.49,895485,33,20100,-78
2020-09-01 12:58:58,16.93,16.93,16.93,84.12,897602,33,19956,-77
2020-09-01 12:59:51,16.59,16.59,16.59,81.54,898189,33,19940,-78
2020-09-01 13:00:55,16.24,16.24,16.24,81.37,896660,33,19948,-78
2020-09-01 13:01:47,16.42,16.42,16.42,80.75,901108,32,19936,-78
2020-09-01 13:02:41,16.36,16.36,16.36,82.27,898971,32,19944,-78
2020-09-01 13:03:32,16.37,16.37,16.37,83.60,899536,33,19954,-78
2020-09-01 13:04:28,16.18,16.18,16.18,83.07,896806,33,19960,-78
2020-09-01 13:05:20,16.06,16.06,16.06,82.71,896934,33,19940,-78
2020-09-01 13:06:11,16.17,16.17,16.17,82.36,900047,33,20031,-78
2020-09-01 13:06:43,16.13,16.13,16.13,81.21,898192,33,19944,-78
2020-09-01 13:07:15,16.02,16.02,16.02,83.21,901350,32,19944,-78
2020-09-01 13:08:07,16.08,16.08,16.08,83.20,889152,33,19949,-78
2020-09-01 13:08:58,15.86,15.86,15.86,83.06,892374,33,19968,-78
2020-09-01 13:09:29,15.68,15.68,15.68,82.00,894397,33,19960,-78
2020-09-01 13:10:00,15.74,15.74,15.74,85.22,892460,33,19959,-78
2020-09-01 13:10:53,15.78,15.78,15.78,82.90,891279,33,19948,-78
2020-09-01 13:11:44,15.95,15.95,15.95,85.51,898211,33,19944,-78
2020-09-01 13:12:37,15.99,15.99,15.99,83.24,899813,32,19954,-78
2020-09-01 13:13:30,16.11,16.11,16.11,83.29,897344,33,19964,-78
2020-09-01 13:14:22,16.01,16.01,16.01,81.42,893940,33,19940,-78
2020-09-01 13:15:13,16.09,16.09,16.09,81.00,896743,33,19956,-78
2020-09-01 13:16:05,16.06,16.06,16.06,81.70,896743,33,19944,-78
2020-09-01 13:16:36,15.92,15.92,15.92,83.24,898267,33,19975,-78
2020-09-01 13:17:28,16.19,16.19,16.19,83.03,895269,33,19971,-78
2020-09-01 13:18:19,16.16,16.16,16.16,83.12,895769,33,19952,-78
2020-09-01 13:19:11,16.12,16.12,16.12,82.22,893809,33,19955,-78
2020-09-01 13:20:04,15.99,15.99,15.99,84.42,893820,33,19959,-78
2020-09-01 13:20:57,15.96,15.96,15.96,82.53,895386,33,20453,-78
2020-09-01 13:21:48,16.06,16.06,16.06,83.69,894037,33,19941,-78
2020-09-01 13:22:41,16.10,16.10,16.10,82.98,898214,32,20323,-78
2020-09-01 13:23:33,15.90,15.90,15.90,83.72,898640,33,19951,-78
2020-09-01 13:24:25,16.10,16.10,16.10,80.57,896695,33,19955,-78
2020-09-01 13:25:17,15.93,15.93,15.93,79.68,896749,33,19992,-78
2020-09-01 13:26:09,15.99,15.99,15.99,79.31,896951,33,19975,-78
2020-09-01 13:26:40,16.03,16.03,16.03,81.49,898642,33,19956,-78
2020-09-01 13:27:20,16.10,16.10,16.10,80.80,895624,33,19940,-78
2020-09-01 13:28:11,16.15,16.15,16.15,79.14,895731,33,20007,-78
2020-09-01 13:29:03,16.19,16.19,16.19,79.01,892629,33,20296,-78
2020-09-01 13:29:55,16.29,16.29,16.29,80.89,893409,33,19971,-78
2020-09-01 13:30:51,16.26,16.26,16.26,80.01,893967,33,20347,-78
2020-09-01 13:31:43,16.61,16.61,16.61,78.08,895167,33,19940,-78
2020-09-01 13:32:37,16.52,16.52,16.52,79.59,893942,33,20007,-78
2020-09-01 13:33:28,16.36,16.36,16.36,77.24,897101,33,20002,-78
2020-09-01 13:34:21,16.57,16.57,16.57,79.41,896682,33,19984,-78
2020-09-01 13:35:14,16.62,16.62,16.62,81.19,898489,33,19962,-78
2020-09-01 13:36:06,16.67,16.67,16.67,78.13,897150,33,20366,-78
2020-09-01 13:37:00,16.37,16.37,16.37,77.66,898115,33,20010,-78
2020-09-01 13:37:53,16.55,16.55,16.55,78.25,898451,33,19960,-78
2020-09-01 13:38:47,16.84,16.84,16.84,79.50,898719,33,19956,-78
2020-09-01 13:39:41,16.79,16.79,16.79,78.41,896897,33,19941,-78
2020-09-01 13:40:34,16.62,16.62,16.62,78.39,898789,33,19979,-78
2020-09-01 13:41:27,16.44,16.44,16.44,76.88,898686,33,19964,-79
2020-09-01 13:42:17,16.15,16.15,16.15,77.79,898777,33,19936,-78
2020-09-01 13:43:08,16.18,16.18,16.18,77.92,895344,33,20304,-79
2020-09-01 13:44:02,16.15,16.15,16.15,78.66,897033,33,20380,-78
2020-09-01 13:44:55,16.05,16.05,16.05,77.94,898904,33,19971,-78
2020-09-01 13:45:48,16.09,16.09,16.09,77.30,897499,33,19994,-78
2020-09-01 13:46:41,16.22,16.22,16.22,77.48,898165,33,20030,-78
2020-09-01 13:47:35,16.16,16.16,16.16,78.57,898145,33,19940,-78
2020-09-01 13:48:27,16.11,16.11,16.11,76.77,900107,33,20071,-78
2020-09-01 13:49:18,16.06,16.06,16.06,74.46,900112,33,20371,-78
2020-09-01 13:50:10,15.77,15.77,15.77,75.88,897312,33,20291,-78
2020-09-01 13:50:51,15.98,15.98,15.98,78.20,895430,33,20000,-78
2020-09-01 13:51:47,16.15,16.15,16.15,76.43,895331,33,19982,-78
2020-09-01 13:52:39,16.12,16.12,16.12,77.13,895904,33,20002,-78
2020-09-01 13:53:35,16.33,16.33,16.33,77.37,898198,33,19936,-78
2020-09-01 13:54:27,16.60,16.60,16.60,74.57,903637,32,19997,-78
2020-09-01 13:55:18,16.54,16.54,16.54,70.24,904454,32,19951,-78
2020-09-01 13:56:10,16.46,16.46,16.46,71.68,901556,33,19951,-78
2020-09-01 13:57:03,16.62,16.62,16.62,70.06,898003,33,19939,-79
2020-09-01 13:57:58,16.94,16.94,16.94,70.88,899921,33,19947,-78
2020-09-01 13:58:50,16.87,16.87,16.87,72.03,898338,33,19974,-78
2020-09-01 13:59:42,16.78,16.78,16.78,72.78,896902,33,19951,-78
2020-09-01 14:00:34,17.15,17.15,17.15,70.56,895485,33,20298,-79
2020-09-01 14:01:26,17.43,17.43,17.43,69.80,898284,33,19953,-78
2020-09-01 14:02:20,17.23,17.23,17.23,70.86,901315,33,20101,-78
2020-09-01 14:03:13,17.33,17.33,17.33,69.14,899714,33,19936,-79
2020-09-01 14:04:09,17.42,17.42,17.42,67.79,898345,33,19999,-79
2020-09-01 14:05:03,17.39,17.39,17.39,68.50,896960,33,19952,-79
2020-09-01 14:05:57,17.40,17.40,17.40,67.15,897348,33,20385,-79
2020-09-01 14:06:48,17.37,17.37,17.37,67.02,893534,33,19944,-79
2020-09-01 14:07:43,17.18,17.18,17.18,68.00,897106,33,19951,-79
2020-09-01 14:08:36,16.95,16.95,16.95,68.96,898083,33,19955,-79
2020-09-01 14:09:28,17.02,17.02,17.02,69.47,899513,33,19963,-79
2020-09-01 14:10:21,17.33,17.33,17.33,68.68,898474,33,20299,-79
2020-09-01 14:11:01,17.61,17.61,17.61,69.31,898072,33,19962,-79
2020-09-01 14:12:03,17.47,17.47,17.47,68.48,886510,33,20256,-79
2020-09-01 14:12:56,17.38,17.38,17.38,68.89,890281,33,19941,-79
2020-09-01 14:13:49,17.68,17.68,17.68,68.27,896965,33,20326,-79
2020-09-01 14:14:42,17.64,17.64,17.64,66.25,893834,33,19956,-79
2020-09-01 14:15:22,17.81,17.81,17.81,66.49,895331,33,19956,-79
2020-09-01 14:16:14,17.60,17.60,17.60,67.73,889236,33,20370,-79
2020-09-01 14:17:06,17.77,17.77,17.77,69.32,889370,33,19941,-79
2020-09-01 14:18:00,17.64,17.64,17.64,67.96,898149,33,19968,-79
2020-09-01 14:18:53,17.58,17.58,17.58,66.00,897872,33,19948,-79
2020-09-01 14:19:44,17.69,17.69,17.69,64.66,896541,33,19952,-79
2020-09-01 14:20:38,17.94,17.94,17.94,65.85,899254,33,20022,-79
2020-09-01 14:21:09,17.99,17.99,17.99,64.87,896510,33,19952,-79
2020-09-01 14:21:51,18.04,18.04,18.04,65.57,892130,33,20343,-79
2020-09-01 14:22:42,18.00,18.00,18.00,63.40,892272,33,19953,-79
2020-09-01 14:23:36,18.41,18.41,18.41,65.06,892188,33,19975,-79
2020-09-01 14:24:29,18.36,18.36,18.36,64.39,892013,33,20494,-79
2020-09-01 14:25:23,18.14,18.14,18.14,65.01,890464,33,19979,-79
2020-09-01 14:26:16,18.31,18.31,18.31,65.60,895618,33,19952,-79
2020-09-01 14:27:07,18.62,18.62,18.62,64.76,896991,33,19944,-79
2020-09-01 14:28:00,18.53,18.53,18.53,64.57,894891,33,19948,-80
2020-09-01 14:28:55,18.62,18.62,18.62,64.21,897867,33,20417,-80
2020-09-01 14:29:48,18.49,18.49,18.49,60.99,896954,33,19988,-79
2020-09-01 14:30:42,18.14,18.14,18.14,61.68,894904,33,19955,-79
2020-09-01 14:31:35,18.60,18.60,18.60,60.76,896973,33,19995,-79
2020-09-01 14:32:15,18.79,18.79,18.79,61.22,896669,33,19936,-79
2020-09-01 14:33:06,18.62,18.62,18.62,62.14,894980,33,19964,-79
2020-09-01 14:33:58,18.60,18.60,18.60,61.24,897898,33,20345,-79
2020-09-01 14:34:51,18.21,18.21,18.21,61.39,900985,32,19982,-80
2020-09-01 14:35:44,18.13,18.13,18.13,63.28,901402,33,19986,-80
2020-09-01 14:36:37,18.06,18.06,18.06,61.65,898245,33,19940,-79
2020-09-01 14:37:30,17.57,17.57,17.57,63.42,895276,33,19940,-79
2020-09-01 14:38:21,17.80,17.80,17.80,64.02,898181,33,19992,-80
2020-09-01 14:39:12,17.93,17.93,17.93,65.22,899351,33,19940,-79
2020-09-01 14:40:05,18.40,18.40,18.40,63.65,894909,33,19963,-79
2020-09-01 14:40:58,18.14,18.14,18.14,64.71,896193,33,19948,-79
2020-09-01 14:41:51,18.08,18.08,18.08,65.09,897246,33,19955,-80
2020-09-01 14:42:44,18.13,18.13,18.13,63.11,895953,33,19983,-79
2020-09-01 14:43:35,17.95,17.95,17.95,63.21,898803,33,20331,-79
2020-09-01 14:44:26,17.79,17.79,17.79,65.08,897071,33,19971,-79
2020-09-01 14:45:22,17.89,17.89,17.89,65.85,895470,33,19952,-79
2020-09-01 14:46:15,17.63,17.63,17.63,64.85,897171,33,19994,-79
2020-09-01 14:47:07,17.49,17.49,17.49,67.31,894471,33,19949,-79
2020-09-01 14:47:59,17.39,17.39,17.39,66.30,895828,33,19948,-79
2020-09-01 14:48:52,17.28,17.28,17.28,67.08,901297,32,20090,-79
2020-09-01 14:49:46,17.65,17.65,17.65,67.12,901514,33,20070,-79
2020-09-01 14:50:41,17.60,17.60,17.60,66.03,898400,33,19958,-79
2020-09-01 14:51:34,17.74,17.74,17.74,66.37,898462,33,19952,-79
2020-09-01 14:52:26,18.14,18.14,18.14,64.38,900751,32,19936,-79
2020-09-01 14:53:18,17.91,17.91,17.91,65.29,901726,33,20130,-79
2020-09-01 14:54:10,17.58,17.58,17.58,65.17,901627,32,19982,-79
2020-09-01 14:55:03,17.16,17.16,17.16,66.57,898879,33,20298,-79
2020-09-01 14:55:57,17.25,17.25,17.25,65.33,895695,33,20003,-79
2020-09-01 14:56:50,17.14,17.14,17.14,67.24,897228,33,19944,-79
2020-09-01 14:57:21,17.04,17.04,17.04,68.15,897569,33,19978,-79
2020-09-01 14:58:14,16.90,16.90,16.90,68.72,892588,33,19953,-79
2020-09-01 14:59:06,16.82,16.82,16.82,68.99,895496,33,19962,-79
2020-09-01 14:59:57,17.14,17.14,17.14,67.47,899961,33,20370,-79
2020-09-01 15:00:52,16.98,16.98,16.98,68.43,899548,33,20028,-79
2020-09-01 15:01:45,17.14,17.14,17.14,67.57,897024,33,20384,-79
2020-09-01 15:02:36,17.00,17.00,17.00,66.48,897461,33,19975,-79
2020-09-01 15:03:30,16.62,16.62,16.62,70.21,893701,33,19952,-79
2020-09-01 15:04:22,16.66,16.66,16.66,69.81,897130,33,19963,-79
2020-09-01 15:05:15,16.66,16.66,16.66,71.81,899852,33,20006,-79
2020-09-01 15:06:06,16.60,16.60,16.60,71.69,901573,32,20295,-79
2020-09-01 15:06:59,16.77,16.77,16.77,72.39,898729,33,19953,-78
2020-09-01 15:07:40,16.77,16.77,16.77,69.26,898748,33,20334,-79
2020-09-01 15:08:34,16.70,16.70,16.70,69.99,893448,33,19945,-79
2020-09-01 15:09:31,16.65,16.65,16.65,70.91,898727,33,19978,-78
2020-09-01 15:10:24,16.51,16.51,16.51,70.86,899870,32,20336,-78
2020-09-01 15:11:26,16.55,16.55,16.55,71.28,901914,32,19958,-78
2020-09-01 15:12:26,16.35,16.35,16.35,70.35,895331,33,19940,-79
2020-09-01 15:13:17,16.47,16.47,16.47,70.09,898883,33,20052,-78
2020-09-01 15:14:08,16.48,16.48,16.48,69.87,899618,33,19982,-79
2020-09-01 15:15:00,16.59,16.59,16.59,70.53,897621,33,19950,-78
2020-09-01 15:15:31,16.69,16.69,16.69,71.28,900127,32,19944,-79
2020-09-01 15:16:24,16.74,16.74,16.74,70.88,895911,33,20338,-78
2020-09-01 15:17:16,16.67,16.67,16.67,70.80,898918,33,20305,-78
2020-09-01 15:18:07,16.60,16.60,16.60,70.75,898414,33,20311,-78
2020-09-01 15:18:59,16.60,16.60,16.60,70.31,898720,33,19944,-79
2020-09-01 15:19:50,16.41,16.41,16.41,70.78,898772,33,20012,-78
2020-09-01 15:20:43,16.67,16.67,16.67,71.00,902957,32,19947,-78
2020-09-01 15:21:38,16.44,16.44,16.44,73.22,900504,32,20019,-79
2020-09-01 15:22:30,16.30,16.30,16.30,73.54,900224,32,19958,-78
2020-09-01 15:23:20,16.19,16.19,16.19,72.14,900233,32,19959,-79
2020-09-01 15:24:13,16.20,16.20,16.20,71.62,898348,33,19936,-78
2020-09-01 15:25:06,16.05,16.05,16.05,71.32,896656,33,19944,-78
2020-09-01 15:25:59,16.05,16.05,16.05,72.34,896843,33,19936,-78
2020-09-01 15:26:51,16.04,16.04,16.04,71.91,897071,33,20008,-78
2020-09-01 15:27:46,16.09,16.09,16.09,70.79,893765,33,20254,-78
2020-09-01 15:28:39,16.03,16.03,16.03,72.26,894273,33,20059,-78
2020-09-01 15:29:32,16.06,16.06,16.06,72.28,894346,33,20343,-78
2020-09-01 15:30:24,16.09,16.09,16.09,72.85,893910,33,19995,-78
2020-09-01 15:31:18,16.03,16.03,16.03,74.28,895653,33,20388,-78
2020-09-01 15:32:10,16.00,16.00,16.00,72.63,894167,33,19941,-78
2020-09-01 15:33:02,16.09,16.09,16.09,74.03,895616,33,19940,-79
2020-09-01 15:33:42,15.91,15.91,15.91,71.22,897066,33,19951,-78
2020-09-01 15:34:34,15.99,15.99,15.99,71.37,892751,33,19941,-79
2020-09-01 15:35:28,15.97,15.97,15.97,74.84,896287,33,19952,-78
2020-09-01 15:36:19,16.05,16.05,16.05,73.15,897487,33,19945,-78
2020-09-01 15:37:12,16.01,16.01,16.01,73.32,900342,32,19991,-78
2020-09-01 15:38:05,16.05,16.05,16.05,71.91,901429,33,19939,-78
2020-09-01 15:38:56,16.16,16.16,16.16,71.51,899919,32,19951,-78
2020-09-01 15:39:48,16.16,16.16,16.16,70.92,901611,32,20075,-78
2020-09-01 15:40:28,16.15,16.15,16.15,70.51,898700,33,20274,-78
2020-09-01 15:41:21,16.24,16.24,16.24,71.12,892625,33,19997,-78
2020-09-01 15:42:12,16.19,16.19,16.19,71.75,892903,33,20288,-78
2020-09-01 15:43:03,16.03,16.03,16.03,71.79,895283,33,19937,-78
2020-09-01 15:43:58,16.00,16.00,16.00,72.94,898380,33,20408,-78
2020-09-01 15:44:51,16.03,16.03,16.03,72.11,898611,33,19943,-78
2020-09-01 15:45:43,15.96,15.96,15.96,71.50,898445,33,19956,-78
2020-09-01 15:46:35,15.90,15.90,15.90,71.47,900192,32,20014,-78
2020-09-01 15:47:26,15.94,15.94,15.94,71.79,901455,32,20247,-78
2020-09-01 15:48:17,16.00,16.00,16.00,72.39,901982,32,19962,-78
2020-09-01 15:49:08,15.81,15.81,15.81,71.53,901859,32,19936,-78
2020-09-01 15:50:01,15.78,15.78,15.78,72.10,901590,33,19943,-78
2020-09-01 15:50:53,15.66,15.66,15.66,74.12,897011,33,20365,-78
2020-09-01 15:51:44,15.77,15.77,15.77,75.06,898333,33,20414,-78
2020-09-01 15:52:35,15.79,15.79,15.79,74.84,896792,33,19952,-77
2020-09-01 15:53:26,15.67,15.67,15.67,75.25,901982,32,19940,-78
2020-09-01 15:54:17,15.49,15.49,15.49,76.03,899850,32,19941,-78
2020-09-01 15:55:08,15.40,15.40,15.40,76.60,897303,33,19954,-78
2020-09-01 15:56:00,15.39,15.39,15.39,76.77,899580,33,19976,-78
2020-09-01 15:56:40,15.24,15.24,15.24,77.58,895298,33,20318,-78
2020-09-01 15:57:33,15.29,15.29,15.29,77.06,892495,33,20000,-78
2020-09-01 15:58:24,15.19,15.19,15.19,78.00,896035,33,20043,-78
2020-09-01 15:59:14,15.21,15.21,15.21,79.35,898052,33,19936,-78
2020-09-01 16:00:05,15.20,15.20,15.20,78.65,898704,33,19944,-78
2020-09-01 16:00:59,15.17,15.17,15.17,78.83,898617,33,20126,-77
2020-09-01 16:01:52,15.26,15.26,15.26,78.89,901290,32,20358,-78
2020-09-01 16:02:45,15.15,15.15,15.15,76.81,901558,32,20338,-78
2020-09-01 16:03:38,14.96,14.96,14.96,77.29,900051,33,19963,-78
2020-09-01 16:04:30,14.90,14.90,14.90,78.05,898260,33,19990,-78
2020-09-01 16:05:22,14.99,14.99,14.99,77.61,901544,32,19983,-78
2020-09-01 16:06:13,14.94,14.94,14.94,78.16,898279,33,19940,-78
2020-09-01 16:07:05,15.03,15.03,15.03,79.04,898577,33,20251,-78
2020-09-01 16:07:57,14.97,14.97,14.97,78.03,899681,33,19971,-78
2020-09-01 16:08:48,14.91,14.91,14.91,77.82,898146,33,19971,-78
2020-09-01 16:09:40,14.96,14.96,14.96,78.57,898792,33,20341,-78
2020-09-01 16:10:43,14.89,14.89,14.89,79.22,899594,33,19960,-78
2020-09-01 16:11:35,15.00,15.00,15.00,78.97,901531,33,19992,-78
2020-09-01 16:12:26,14.88,14.88,14.88,78.08,898265,33,19941,-78
2020-09-01 16:13:17,14.82,14.82,14.82,78.89,895603,33,20082,-78
2020-09-01 16:14:10,14.69,14.69,14.69,78.03,896512,33,19951,-78
2020-09-01 16:15:04,14.52,14.52,14.52,80.28,893520,33,19940,-78
2020-09-01 16:15:55,14.39,14.39,14.39,80.45,893981,33,20003,-77
2020-09-01 16:16:49,14.28,14.28,14.28,81.29,897009,33,19957,-78
2020-09-01 16:17:43,14.37,14.37,14.37,81.49,900143,32,19951,-77
2020-09-01 16:18:34,14.19,14.19,14.19,82.07,895735,33,20332,-77
2020-09-01 16:19:25,13.99,13.99,13.99,83.61,897095,33,19940,-78
2020-09-01 16:19:56,14.00,14.00,14.00,83.32,892658,33,19941,-78
2020-09-01 16:20:36,13.92,13.92,13.92,83.67,892290,33,20003,-77
2020-09-01 16:21:27,13.89,13.89,13.89,84.30,895445,33,19936,-78
2020-09-01 16:22:18,13.89,13.89,13.89,84.18,895585,33,20338,-77
2020-09-01 16:23:10,13.96,13.96,13.96,84.29,893304,33,20342,-78
2020-09-01 16:24:03,13.82,13.82,13.82,85.09,895285,33,19941,-77
2020-09-01 16:24:54,13.82,13.82,13.82,85.88,895608,33,19936,-77
2020-09-01 16:25:51,13.73,13.73,13.73,86.30,898471,32,19999,-78
2020-09-01 16:26:32,13.69,13.69,13.69,86.50,900116,33,19936,-77
2020-09-01 16:27:24,13.58,13.58,13.58,87.34,895625,33,19945,-78
2020-09-01 16:28:15,13.66,13.66,13.66,87.89,895717,33,20469,-77
2020-09-01 16:29:09,13.48,13.48,13.48,88.72,898111,32,19951,-78
2020-09-01 16:30:02,13.38,13.38,13.38,89.46,898312,33,19940,-77
2020-09-01 16:30:57,13.36,13.36,13.36,89.66,900061,33,19970,-78
2020-09-01 16:31:50,13.27,13.27,13.27,90.85,898770,33,20364,-77
2020-09-01 16:32:51,13.27,13.27,13.27,91.34,895500,33,19996,-78
2020-09-01 16:33:43,13.12,13.12,13.12,91.68,900408,32,20294,-78
2020-09-01 16:34:34,13.11,13.11,13.11,92.28,900412,33,19948,-77
2020-09-01 16:35:28,13.15,13.15,13.15,92.37,901828,32,19978,-77
2020-09-01 16:36:08,13.07,13.07,13.07,93.18,901722,32,19974,-77
2020-09-01 16:37:00,13.06,13.06,13.06,93.92,895302,33,20011,-77
2020-09-01 16:37:51,13.06,13.06,13.06,93.96,892683,33,19944,-78
2020-09-01 16:38:44,12.88,12.88,12.88,94.22,894697,33,19963,-77
2020-09-01 16:39:16,12.92,12.92,12.92,94.97,893818,33,19953,-78
2020-09-01 16:40:08,13.00,13.00,13.00,94.47,895693,33,19956,-77
2020-09-01 16:41:00,12.99,12.99,12.99,94.43,898597,33,20372,-78
2020-09-01 16:41:52,13.05,13.05,13.05,94.35,895576,33,19940,-78
2020-09-01 16:42:44,13.05,13.05,13.05,94.34,896846,33,19944,-77
2020-09-01 16:43:36,13.05,13.05,13.05,94.45,893486,33,19952,-78
2020-09-01 16:44:27,13.06,13.06,13.06,94.14,896492,33,19948,-77
2020-09-01 16:45:19,12.86,12.86,12.86,94.25,895684,33,19940,-78
2020-09-01 16:46:10,12.83,12.83,12.83,94.82,896786,33,19936,-77
2020-09-01 16:47:03,12.90,12.90,12.90,94.78,899910,32,19954,-77
2020-09-01 16:47:55,12.94,12.94,12.94,94.89,898727,33,19966,-77
2020-09-01 16:48:47,12.91,12.91,12.91,94.96,896935,33,20378,-78
2020-09-01 16:49:27,12.79,12.79,12.79,95.67,892392,33,20251,-77
2020-09-01 16:50:20,12.87,12.87,12.87,95.36,886195,33,19941,-77
2020-09-01 16:51:12,12.82,12.82,12.82,95.47,892467,33,20000,-77
2020-09-01 16:52:03,12.86,12.86,12.86,95.45,893804,33,19944,-77
2020-09-01 16:52:55,12.78,12.78,12.78,95.23,893385,33,19976,-77
2020-09-01 16:53:46,12.80,12.80,12.80,94.96,893561,33,20040,-77
2020-09-01 16:54:37,12.77,12.77,12.77,94.95,893626,33,19944,-78
2020-09-01 16:55:29,12.80,12.80,12.80,95.27,896923,33,20365,-77
2020-09-01 16:56:22,12.82,12.82,12.82,95.84,899764,33,19944,-78
2020-09-01 16:57:15,12.82,12.82,12.82,95.92,898597,33,19940,-78
2020-09-01 16:58:05,12.81,12.81,12.81,96.37,897145,33,19940,-78
2020-09-01 16:58:56,12.81,12.81,12.81,96.30,898098,33,20004,-78
2020-09-01 16:59:48,12.85,12.85,12.85,96.33,895148,33,19956,-77
2020-09-01 17:00:41,12.80,12.80,12.80,96.34,896528,33,19956,-78
2020-09-01 17:01:32,12.80,12.80,12.80,96.17,900063,32,19954,-77
2020-09-01 17:02:24,12.81,12.81,12.81,96.06,898476,33,19954,-78
2020-09-01 17:03:15,12.81,12.81,12.81,96.20,896563,33,19991,-77
2020-09-01 17:04:05,12.80,12.80,12.80,95.48,896527,33,19944,-77
2020-09-01 17:04:58,12.76,12.76,12.76,95.78,895204,33,19995,-77
2020-09-01 17:05:51,12.73,12.73,12.73,95.46,895446,33,20043,-77
2020-09-01 17:06:44,12.65,12.65,12.65,95.25,895167,33,19940,-78
2020-09-01 17:07:36,12.62,12.62,12.62,95.80,895396,33,19987,-79
2020-09-01 17:08:27,12.65,12.65,12.65,95.70,900033,32,20011,-77
2020-09-01 17:09:28,12.67,12.67,12.67,95.61,899737,32,19974,-78
2020-09-01 17:10:19,12.66,12.66,12.66,95.83,895034,33,19939,-77
2020-09-01 17:11:10,12.64,12.64,12.64,96.41,892506,33,19955,-78
2020-09-01 17:12:00,12.63,12.63,12.63,96.42,891792,33,20049,-77
2020-09-01 17:13:01,12.62,12.62,12.62,97.15,893237,33,19936,-77
2020-09-01 17:13:53,12.60,12.60,12.60,96.91,897124,33,20321,-78
2020-09-01 17:14:44,12.68,12.68,12.68,97.10,897425,33,19948,-78
2020-09-01 17:15:36,12.68,12.68,12.68,97.19,896692,33,20020,-77
2020-09-01 17:16:08,12.69,12.69,12.69,97.32,896460,33,19979,-77
2020-09-01 17:17:00,12.66,12.66,12.66,97.57,892106,33,20267,-78
2020-09-01 17:17:51,12.63,12.63,12.63,97.85,892688,33,19937,-78
2020-09-01 17:18:43,12.60,12.60,12.60,97.78,899948,32,20007,-78
2020-09-01 17:19:14,12.64,12.64,12.64,97.80,901263,33,19948,-78
2020-09-01 17:20:07,12.66,12.66,12.66,97.28,895349,33,19948,-77
2020-09-01 17:20:58,12.69,12.69,12.69,97.15,889284,33,20004,-78
2020-09-01 17:21:51,12.64,12.64,12.64,96.93,893357,33,20426,-78
2020-09-01 17:22:32,12.64,12.64,12.64,97.01,894914,33,19945,-78
2020-09-01 17:23:23,12.70,12.70,12.70,97.03,895077,33,19959,-77
2020-09-01 17:24:14,12.70,12.70,12.70,96.84,895406,33,19960,-78
2020-09-01 17:25:07,12.67,12.67,12.67,96.13,894336,33,19971,-78
2020-09-01 17:26:00,12.62,12.62,12.62,96.26,894242,33,19940,-77
2020-09-01 17:26:54,12.56,12.56,12.56,96.72,898532,32,19947,-78
2020-09-01 17:27:47,12.57,12.57,12.57,97.29,901616,32,19936,-78
2020-09-01 17:28:41,12.57,12.57,12.57,97.75,898178,33,20305,-77
2020-09-01 17:29:32,12.57,12.57,12.57,97.92,896784,33,19940,-77
2020-09-01 17:30:24,12.51,12.51,12.51,98.77,899610,33,19994,-78
2020-09-01 17:31:16,12.48,12.48,12.48,99.36,900424,32,20328,-77
2020-09-01 17:32:08,12.48,12.48,12.48,99.01,899987,33,19947,-77
2020-09-01 17:32:59,12.52,12.52,12.52,98.79,901572,32,20269,-78
2020-09-01 17:33:52,12.47,12.47,12.47,98.42,897332,33,20342,-77
2020-09-01 17:34:45,12.44,12.44,12.44,98.38,898539,33,20297,-77
2020-09-01 17:35:38,12.40,12.40,12.40,98.08,897011,33,19978,-77
2020-09-01 17:36:30,12.40,12.40,12.40,98.83,898182,33,19958,-77
2020-09-01 17:37:25,12.38,12.38,12.38,99.01,896974,33,19936,-77
2020-09-01 17:38:16,12.39,12.39,12.39,99.27,898449,33,19944,-77
2020-09-01 17:39:06,12.32,12.32,12.32,98.93,898188,33,19943,-78
2020-09-01 17:39:58,12.27,12.27,12.27,98.96,896699,33,19937,-77
2020-09-01 17:40:39,12.29,12.29,12.29,99.26,896538,33,20342,-77
2020-09-01 17:41:33,12.27,12.27,12.27,99.70,892359,33,20000,-77
2020-09-01 17:42:25,12.29,12.29,12.29,99.97,892898,33,19944,-77
2020-09-01 17:43:16,12.30,12.30,12.30,100.00,893564,33,20292,-78
2020-09-01 17:44:09,12.25,12.25,12.25,100.00,890360,33,20301,-78
2020-09-01 17:44:59,12.26,12.26,12.26,100.00,893436,33,19949,-77
2020-09-01 17:45:53,12.28,12.28,12.28,100.00,894634,33,19997,-77
2020-09-01 17:46:47,12.25,12.25,12.25,100.00,892394,33,20252,-78
2020-09-01 17:47:39,12.23,12.23,12.23,100.00,892736,33,20331,-77
2020-09-01 17:48:32,12.25,12.25,12.25,100.00,895241,33,19944,-77
2020-09-01 17:49:23,12.22,12.22,12.22,100.00,896928,33,19940,-77
2020-09-01 17:50:14,12.22,12.22,12.22,100.00,894206,33,20010,-77
2020-09-01 17:51:07,12.25,12.25,12.25,100.00,895502,33,19952,-78
2020-09-01 17:52:01,12.23,12.23,12.23,100.00,898277,33,20013,-78
2020-09-01 17:52:54,12.25,12.25,12.25,100.00,899597,33,19948,-77
2020-09-01 17:53:45,12.20,12.20,12.20,100.00,898322,33,19956,-77
2020-09-01 17:54:36,12.21,12.21,12.21,100.00,896779,33,20055,-78
2020-09-01 17:55:27,12.20,12.20,12.20,100.00,895412,33,19979,-77
2020-09-01 17:56:19,12.18,12.18,12.18,100.00,896801,33,19937,-78
2020-09-01 17:57:10,12.22,12.22,12.22,100.00,897694,33,19956,-77
2020-09-01 17:58:01,12.22,12.22,12.22,100.00,898084,33,19948,-77
2020-09-01 17:58:52,12.21,12.21,12.21,100.00,899258,33,19940,-77
2020-09-01 17:59:45,12.18,12.18,12.18,100.00,899124,33,19947,-77
2020-09-01 18:00:41,12.17,12.17,12.17,100.00,901157,33,20383,-78
2020-09-01 18:01:21,12.18,12.18,12.18,100.00,901296,33,20050,-77
2020-09-01 18:02:12,12.21,12.21,12.21,100.00,892540,33,19952,-78
2020-09-01 18:03:02,12.24,12.24,12.24,100.00,889474,33,20335,-78
2020-09-01 18:03:53,12.18,12.18,12.18,100.00,893211,33,20264,-77
2020-09-01 18:04:46,12.18,12.18,12.18,100.00,896452,33,19951,-78
2020-09-01 18:05:38,12.22,12.22,12.22,100.00,896774,33,19952,-78
2020-09-01 18:06:31,12.19,12.19,12.19,100.00,898210,33,19966,-77
2020-09-01 18:07:24,12.18,12.18,12.18,100.00,897021,33,19955,-78
2020-09-01 18:08:16,12.19,12.19,12.19,100.00,895148,33,19940,-78
2020-09-01 18:09:09,12.17,12.17,12.17,100.00,896785,33,19979,-77
2020-09-01 18:09:49,12.17,12.17,12.17,100.00,892049,33,19983,-77
2020-09-01 18:10:40,12.14,12.14,12.14,100.00,886490,33,19964,-77
2020-09-01 18:11:32,12.13,12.13,12.13,100.00,892212,33,19953,-77
2020-09-01 18:12:23,12.03,12.03,12.03,100.00,895354,33,20090,-77
2020-09-01 18:13:03,12.15,12.15,12.15,100.00,895730,33,19948,-77
2020-09-01 18:13:56,12.16,12.16,12.16,99.94,892598,33,19940,-78
2020-09-01 18:14:48,12.20,12.20,12.20,100.00,898968,33,19935,-77
2020-09-01 18:15:40,12.20,12.20,12.20,100.00,900117,32,19951,-77
2020-09-01 18:16:33,12.18,12.18,12.18,100.00,900773,33,19939,-78
2020-09-01 18:17:27,12.18,12.18,12.18,100.00,900490,33,19936,-77
2020-09-01 18:18:17,12.19,12.19,12.19,100.00,905428,32,19939,-77
2020-09-01 18:19:09,12.19,12.19,12.19,100.00,904810,32,19943,-77
2020-09-01 18:20:01,12.20,12.20,12.20,100.00,900732,32,19998,-77
2020-09-01 18:20:41,12.16,12.16,12.16,100.00,900793,32,19935,-77
2020-09-01 18:21:33,12.17,12.17,12.17,100.00,901866,33,19959,-77
2020-09-01 18:22:26,12.17,12.17,12.17,100.00,902283,32,19955,-77
2020-09-01 18:23:18,12.14,12.14,12.14,100.00,900695,32,19937,-77
2020-09-01 18:24:10,12.12,12.12,12.12,100.00,900417,32,19940,-77
2020-09-01 18:25:02,12.12,12.12,12.12,100.00,901750,33,19936,-77
2020-09-01 18:25:55,12.11,12.11,12.11,100.00,899241,33,20063,-78
2020-09-01 18:26:48,12.05,12.05,12.05,100.00,895533,33,19962,-78
2020-09-01 18:27:43,12.10,12.10,12.10,100.00,897510,33,20302,-77
2020-09-01 18:28:35,12.10,12.10,12.10,100.00,904062,32,20348,-77
2020-09-01 18:29:26,12.07,12.07,12.07,100.00,902249,32,20498,-77
2020-09-01 18:30:16,12.13,12.13,12.13,100.00,902025,32,20015,-77
2020-09-01 18:31:09,12.11,12.11,12.11,100.00,902236,32,20369,-78
2020-09-01 18:31:50,12.10,12.10,12.10,100.00,900872,32,19940,-77
2020-09-01 18:32:30,12.09,12.09,12.09,100.00,899105,33,19936,-77
2020-09-01 18:33:21,12.08,12.08,12.08,100.00,895962,33,19966,-77
2020-09-01 18:34:12,12.03,12.03,12.03,100.00,896093,32,19940,-77
2020-09-01 18:35:04,12.04,12.04,12.04,100.00,895684,33,20002,-77
2020-09-01 18:35:56,12.04,12.04,12.04,100.00,899207,33,19986,-78
2020-09-01 18:36:50,12.01,12.01,12.01,100.00,895329,33,20301,-77
2020-09-01 18:37:42,11.99,11.99,11.99,100.00,895698,33,19952,-77
2020-09-01 18:38:33,12.00,12.00,12.00,100.00,895983,33,19956,-77
2020-09-01 18:39:26,12.03,12.03,12.03,100.00,897189,33,19991,-78
2020-09-01 18:40:20,12.01,12.01,12.01,100.00,896805,33,19944,-77
2020-09-01 18:41:12,12.03,12.03,12.03,100.00,895543,33,20012,-78
2020-09-01 18:42:07,12.09,12.09,12.09,100.00,897120,33,19957,-78
2020-09-01 18:42:59,12.06,12.06,12.06,100.00,897064,33,20309,-77
2020-09-01 18:43:51,12.04,12.04,12.04,100.00,900774,32,19940,-77
2020-09-01 18:44:44,11.99,11.99,11.99,100.00,900174,32,19956,-78
2020-09-01 18:45:37,11.96,11.96,11.96,100.00,898968,33,19958,-77
2020-09-01 18:46:30,11.92,11.92,11.92,100.00,894306,33,19953,-77
2020-09-01 18:47:23,11.87,11.87,11.87,100.00,894251,33,19967,-77
2020-09-01 18:48:14,11.85,11.85,11.85,100.00,894077,33,19941,-77
2020-09-01 18:49:07,11.88,11.88,11.88,100.00,894232,33,19956,-77
2020-09-01 18:50:00,11.87,11.87,11.87,100.00,893628,33,19976,-77
2020-09-01 18:50:40,11.83,11.83,11.83,100.00,895453,33,19953,-77
2020-09-01 18:51:33,11.89,11.89,11.89,100.00,893061,33,19951,-77
2020-09-01 18:52:26,11.87,11.87,11.87,100.00,896053,33,20331,-77
2020-09-01 18:53:17,11.85,11.85,11.85,100.00,898839,33,19944,-77
2020-09-01 18:54:08,11.87,11.87,11.87,100.00,899031,33,20306,-77
2020-09-01 18:55:01,11.92,11.92,11.92,100.00,896903,33,19949,-78
2020-09-01 18:55:54,11.88,11.88,11.88,100.00,892591,33,19983,-78
2020-09-01 18:56:49,11.91,11.91,11.91,100.00,894076,33,19965,-77
2020-09-01 18:57:45,11.88,11.88,11.88,100.00,894582,33,19937,-78
2020-09-01 18:58:37,11.83,11.83,11.83,100.00,899402,33,19983,-78
2020-09-01 18:59:29,11.82,11.82,11.82,100.00,897216,33,19956,-78
2020-09-01 19:00:20,11.82,11.82,11.82,100.00,898941,33,20371,-78
2020-09-01 19:01:00,11.84,11.84,11.84,100.00,894073,33,19970,-77
2020-09-01 19:01:53,11.90,11.90,11.90,100.00,895854,33,20060,-77
2020-09-01 19:02:33,11.91,11.91,11.91,100.00,895950,33,19956,-77
2020-09-01 19:03:26,11.92,11.92,11.92,100.00,895723,33,19944,-77
2020-09-01 19:04:19,11.89,11.89,11.89,100.00,892809,33,19961,-77
2020-09-01 19:05:10,11.88,11.88,11.88,100.00,892570,33,20356,-77
2020-09-01 19:05:50,11.86,11.86,11.86,100.00,896941,33,20292,-77
2020-09-01 19:06:43,11.86,11.86,11.86,100.00,889778,33,19950,-77
2020-09-01 19:07:35,11.88,11.88,11.88,100.00,889935,33,19952,-77
2020-09-01 19:08:28,11.90,11.90,11.90,100.00,893925,33,19940,-78
2020-09-01 19:09:22,11.94,11.94,11.94,100.00,900147,33,19937,-77
2020-09-01 19:10:15,11.96,11.96,11.96,100.00,898885,33,19955,-77
2020-09-01 19:11:08,11.91,11.91,11.91,100.00,897167,33,19956,-77
2020-09-01 19:12:02,11.84,11.84,11.84,100.00,898932,33,19958,-78
2020-09-01 19:12:56,11.91,11.91,11.91,100.00,898804,33,19953,-77
2020-09-01 19:13:50,11.91,11.91,11.91,100.00,898531,33,19947,-77
2020-09-01 19:14:43,11.89,11.89,11.89,100.00,895753,33,19971,-77
2020-09-01 19:15:35,11.91,11.91,11.91,100.00,900163,33,20359,-77
2020-09-01 19:16:07,11.89,11.89,11.89,100.00,901903,32,19999,-77
2020-09-01 19:17:00,11.88,11.88,11.88,100.00,892775,33,20033,-77
2020-09-01 19:17:50,11.87,11.87,11.87,100.00,892510,33,19945,-77
2020-09-01 19:18:45,11.85,11.85,11.85,100.00,895231,33,19964,-77
2020-09-01 19:19:39,11.83,11.83,11.83,100.00,900180,33,20347,-78
2020-09-01 19:20:30,11.84,11.84,11.84,100.00,900641,32,19959,-77
2020-09-01 19:21:21,11.80,11.80,11.80,100.00,898660,33,20003,-77
2020-09-01 19:22:13,11.80,11.80,11.80,100.00,896603,33,19967,-77
2020-09-01 19:23:05,11.80,11.80,11.80,100.00,898837,33,19936,-77
2020-09-01 19:23:55,11.84,11.84,11.84,100.00,898339,33,20060,-77
2020-09-01 19:24:52,11.81,11.81,11.81,100.00,898775,33,19987,-77
2020-09-01 19:25:45,11.82,11.82,11.82,100.00,895871,33,19982,-77
2020-09-01 19:26:36,11.81,11.81,11.81,100.00,899499,33,19937,-78
2020-09-01 19:27:30,11.83,11.83,11.83,100.00,898150,33,20317,-77
2020-09-01 19:28:23,11.72,11.72,11.72,100.00,895878,33,19948,-77
2020-09-01 19:29:15,11.73,11.73,11.73,100.00,895752,33,19964,-77
2020-09-01 19:30:07,11.74,11.74,11.74,100.00,894114,33,19966,-77
2020-09-01 19:31:01,11.75,11.75,11.75,100.00,893679,33,19944,-77
2020-09-01 19:31:41,11.77,11.77,11.77,100.00,893897,33,20331,-77
2020-09-01 19:32:43,11.77,11.77,11.77,100.00,892957,33,20310,-77
2020-09-01 19:33:44,11.79,11.79,11.79,100.00,892421,33,19960,-77
2020-09-01 19:34:44,11.80,11.80,11.80,100.00,895537,33,20362,-77
2020-09-01 19:35:46,11.78,11.78,11.78,100.00,895504,33,19953,-77
2020-09-01 19:36:48,11.75,11.75,11.75,100.00,898359,33,20271,-78
2020-09-01 19:37:48,11.76,11.76,11.76,100.00,898329,33,19955,-77
2020-09-01 19:38:39,11.78,11.78,11.78,100.00,895763,33,19940,-77
2020-09-01 19:39:30,11.77,11.77,11.77,100.00,897771,33,19963,-77
2020-09-01 19:40:21,11.77,11.77,11.77,100.00,898806,33,20405,-77
2020-09-01 19:41:12,11.75,11.75,11.75,100.00,895505,33,19940,-77
2020-09-01 19:42:05,11.73,11.73,11.73,100.00,896950,33,19940,-77
2020-09-01 19:42:59,11.76,11.76,11.76,100.00,893902,33,19956,-77
2020-09-01 19:43:50,11.76,11.76,11.76,100.00,897494,33,19936,-78
2020-09-01 19:44:43,11.77,11.77,11.77,100.00,901449,32,19952,-77
2020-09-01 19:45:35,11.77,11.77,11.77,100.00,902105,32,19935,-77
2020-09-01 19:46:27,11.78,11.78,11.78,100.00,895702,33,19940,-77
2020-09-01 19:47:17,11.79,11.79,11.79,100.00,897165,33,20299,-77
2020-09-01 19:48:10,11.76,11.76,11.76,100.00,896697,33,19952,-78
2020-09-01 19:49:04,11.77,11.77,11.77,100.00,895716,33,19964,-77
2020-09-01 19:49:57,11.74,11.74,11.74,100.00,895862,33,20003,-78
2020-09-01 19:50:51,11.75,11.75,11.75,100.00,900511,32,19936,-77
2020-09-01 19:51:31,11.76,11.76,11.76,100.00,900435,32,19982,-77
2020-09-01 19:52:26,11.76,11.76,11.76,100.00,895814,33,20078,-77
2020-09-01 19:53:16,11.76,11.76,11.76,100.00,895362,33,19995,-77
2020-09-01 19:54:07,11.74,11.74,11.74,100.00,897047,33,20350,-77
2020-09-01 19:55:00,11.74,11.74,11.74,100.00,896822,33,19986,-77
2020-09-01 19:55:53,11.72,11.72,11.72,100.00,895534,33,19967,-77
2020-09-01 19:56:47,11.75,11.75,11.75,100.00,897104,33,20619,-77
2020-09-01 19:57:39,11.72,11.72,11.72,100.00,895252,33,20286,-78
2020-09-01 19:58:31,11.71,11.71,11.71,100.00,895776,33,20018,-77
2020-09-01 19:59:24,11.72,11.72,11.72,100.00,893869,33,20012,-77
2020-09-01 20:00:15,11.75,11.75,11.75,100.00,895321,33,20004,-77
2020-09-01 20:00:46,11.75,11.75,11.75,100.00,898059,33,20031,-77
2020-09-01 20:01:18,11.73,11.73,11.73,100.00,895594,32,20111,-78
2020-09-01 20:01:58,11.73,11.73,11.73,100.00,892600,33,19944,-78
2020-09-01 20:02:39,11.73,11.73,11.73,100.00,895683,33,19940,-77
2020-09-01 20:03:19,11.72,11.72,11.72,100.00,892447,33,19936,-77
2020-09-01 20:03:59,11.69,11.69,11.69,100.00,889482,33,19941,-77
2020-09-01 20:04:39,11.70,11.70,11.70,100.00,895612,33,20354,-78
2020-09-01 20:05:19,11.75,11.75,11.75,100.00,895297,33,19941,-77
2020-09-01 20:06:00,11.78,11.78,11.78,100.00,892413,33,19963,-77
2020-09-01 20:06:40,11.77,11.77,11.77,100.00,895589,33,20291,-77
2020-09-01 20:07:20,11.76,11.76,11.76,100.00,895933,33,19964,-77
2020-09-01 20:08:00,11.75,11.75,11.75,100.00,895696,33,19940,-77
2020-09-01 20:08:40,11.77,11.77,11.77,100.00,895517,33,19952,-78
2020-09-01 20:09:20,11.80,11.80,11.80,100.00,898316,33,19987,-78
2020-09-01 20:10:00,11.80,11.80,11.80,100.00,901752,32,19947,-78
2020-09-01 20:10:40,11.80,11.80,11.80,100.00,895507,33,19940,-77
2020-09-01 20:11:20,11.80,11.80,11.80,100.00,901779,32,19936,-77
2020-09-01 20:12:00,11.82,11.82,11.82,100.00,892627,33,20316,-77
2020-09-01 20:12:40,11.79,11.79,11.79,100.00,892748,33,20316,-77
2020-09-01 20:13:20,11.79,11.79,11.79,100.00,895266,33,19964,-78
2020-09-01 20:14:00,11.79,11.79,11.79,100.00,898819,33,19966,-77
2020-09-01 20:14:40,11.77,11.77,11.77,100.00,892562,33,20004,-78
2020-09-01 20:15:20,11.77,11.77,11.77,100.00,892766,33,19941,-78
2020-09-01 20:16:01,11.79,11.79,11.79,100.00,892778,33,20334,-78
2020-09-01 20:16:41,11.80,11.80,11.80,100.00,895746,33,19950,-77
2020-09-01 20:17:21,11.79,11.79,11.79,100.00,895387,33,20413,-78
2020-09-01 20:18:01,11.76,11.76,11.76,100.00,898322,33,19944,-77
2020-09-01 20:18:41,11.79,11.79,11.79,100.00,898334,33,19936,-78
2020-09-01 20:19:21,11.78,11.78,11.78,100.00,898632,33,19959,-77
2020-09-01 20:20:01,11.80,11.80,11.80,100.00,898713,33,20354,-77
2020-09-01 20:20:41,11.76,11.76,11.76,100.00,898802,33,19948,-77
2020-09-01 20:21:21,11.78,11.78,11.78,100.00,898877,33,19952,-77
2020-09-01 20:22:02,11.78,11.78,11.78,100.00,895227,33,20020,-77
2020-09-01 20:22:43,11.76,11.76,11.76,100.00,895590,33,19941,-78
2020-09-01 20:23:23,11.76,11.76,11.76,100.00,892627,33,20032,-77
2020-09-01 20:24:03,11.79,11.79,11.79,100.00,898684,33,19963,-77
2020-09-01 20:24:43,11.77,11.77,11.77,100.00,892547,33,19974,-78
2020-09-01 20:25:23,11.75,11.75,11.75,100.00,886674,33,19953,-77
2020-09-01 20:26:04,11.74,11.74,11.74,100.00,889511,33,20021,-77
2020-09-01 20:26:44,11.69,11.69,11.69,100.00,889180,33,19956,-77
2020-09-01 20:27:24,11.64,11.64,11.64,100.00,889521,33,20391,-77
2020-09-01 20:28:04,11.64,11.64,11.64,100.00,898354,33,19994,-77
2020-09-01 20:28:44,11.62,11.62,11.62,100.00,892570,33,20310,-77
2020-09-01 20:29:24,11.62,11.62,11.62,100.00,886557,33,19949,-77
2020-09-01 20:30:04,11.62,11.62,11.62,100.00,892140,33,19972,-77
2020-09-01 20:30:44,11.61,11.61,11.61,100.00,892641,33,19961,-77
2020-09-01 20:31:24,11.60,11.60,11.60,100.00,892747,33,19940,-77
2020-09-01 20:32:04,11.56,11.56,11.56,100.00,889208,33,19937,-77
2020-09-01 20:32:44,11.54,11.54,11.54,100.00,892493,33,19991,-77
2020-09-01 20:33:24,11.55,11.55,11.55,100.00,898264,33,19936,-77
2020-09-01 20:34:04,11.56,11.56,11.56,100.00,898680,33,20418,-77
2020-09-01 20:34:44,11.57,11.57,11.57,100.00,895231,33,20349,-77
2020-09-01 20:35:24,11.52,11.52,11.52,100.00,898257,33,20275,-77
2020-09-01 20:36:04,11.50,11.50,11.50,100.00,898679,33,19959,-77
2020-09-01 20:36:44,11.51,11.51,11.51,100.00,898557,33,19948,-77
2020-09-01 20:37:24,11.51,11.51,11.51,100.00,895249,33,19955,-77
2020-09-01 20:38:04,11.46,11.46,11.46,100.00,895657,33,19967,-77
2020-09-01 20:38:44,11.43,11.43,11.43,100.00,898294,33,20652,-77
2020-09-01 20:39:24,11.43,11.43,11.43,100.00,895507,33,19983,-78
2020-09-01 20:40:04,11.41,11.41,11.41,100.00,898225,33,19939,-77
2020-09-01 20:40:44,11.42,11.42,11.42,100.00,895587,33,19941,-77
2020-09-01 20:41:24,11.42,11.42,11.42,100.00,895385,33,20314,-78
2020-09-01 20:42:05,11.37,11.37,11.37,100.00,892543,33,19940,-77
2020-09-01 20:42:45,11.37,11.37,11.37,100.00,892407,33,20003,-78
2020-09-01 20:43:25,11.36,11.36,11.36,100.00,895485,33,19944,-77
2020-09-01 20:44:05,11.36,11.36,11.36,100.00,895402,33,20016,-78
2020-09-01 20:44:45,11.36,11.36,11.36,100.00,895614,33,19952,-77
2020-09-01 20:45:25,11.34,11.34,11.34,100.00,889735,33,20040,-77
2020-09-01 20:46:05,11.33,11.33,11.33,100.00,901705,32,19944,-77
2020-09-01 20:46:45,11.32,11.32,11.32,100.00,901770,32,20258,-77
2020-09-01 20:47:25,11.32,11.32,11.32,100.00,895603,33,19959,-77
2020-09-01 20:48:05,11.33,11.33,11.33,100.00,892741,33,20000,-77
2020-09-01 20:48:45,11.33,11.33,11.33,100.00,892287,33,19940,-78
2020-09-01 20:49:25,11.34,11.34,11.34,100.00,892617,33,19952,-77
2020-09-01 20:50:06,11.35,11.35,11.35,100.00,898637,33,19939,-77
2020-09-01 20:50:46,11.37,11.37,11.37,100.00,892132,33,20380,-77
2020-09-01 20:51:27,11.36,11.36,11.36,100.00,895527,33,19940,-77
2020-09-01 20:52:07,11.35,11.35,11.35,100.00,895563,33,19951,-77
2020-09-01 20:52:47,11.34,11.34,11.34,100.00,901547,32,19939,-77
2020-09-01 20:53:27,11.35,11.35,11.35,100.00,892410,33,20076,-77
2020-09-01 20:54:07,11.34,11.34,11.34,100.00,896507,33,19937,-78
2020-09-01 20:54:47,11.37,11.37,11.37,100.00,902896,33,19944,-77
2020-09-01 20:55:27,11.37,11.37,11.37,100.00,893057,33,20008,-77
2020-09-01 20:56:07,11.34,11.34,11.34,100.00,892814,33,19944,-77
2020-09-01 20:56:47,11.37,11.37,11.37,100.00,896029,33,19955,-77
2020-09-01 20:57:27,11.41,11.41,11.41,100.00,893597,33,19940,-78
2020-09-01 20:58:07,11.41,11.41,11.41,100.00,889947,33,19961,-77
2020-09-01 20:58:47,11.41,11.41,11.41,100.00,893328,33,19975,-77
2020-09-01 20:59:27,11.43,11.43,11.43,100.00,893071,33,19940,-79
2020-09-01 21:00:07,11.43,11.43,11.43,100.00,895070,33,19964,-79
2020-09-01 21:00:47,11.43,11.43,11.43,100.00,903645,33,19944,-79
2020-09-01 21:01:27,11.42,11.42,11.42,100.00,901085,33,19943,-79
2020-09-01 21:02:07,11.45,11.45,11.45,100.00,894514,33,19960,-79
2020-09-01 21:02:48,11.46,11.46,11.46,100.00,897954,33,20358,-79
2020-09-01 21:03:28,11.50,11.50,11.50,100.00,901070,33,19955,-79
2020-09-01 21:04:09,11.50,11.50,11.50,100.00,901455,33,19954,-78
2020-09-01 21:04:49,11.49,11.49,11.49,100.00,894423,33,19952,-78
2020-09-01 21:05:29,11.48,11.48,11.48,100.00,893455,33,19953,-78
2020-09-01 21:06:10,11.50,11.50,11.50,100.00,895822,33,19944,-77
2020-09-01 21:06:51,11.53,11.53,11.53,100.00,893253,33,20284,-78
2020-09-01 21:07:31,11.53,11.53,11.53,100.00,892040,33,19953,-78
2020-09-01 21:08:12,11.54,11.54,11.54,100.00,892448,33,20335,-78
2020-09-01 21:08:52,11.53,11.53,11.53,100.00,889433,33,20296,-78
2020-09-01 21:09:32,11.55,11.55,11.55,100.00,895304,33,20310,-78
2020-09-01 21:10:12,11.56,11.56,11.56,100.00,895085,33,19974,-78
2020-09-01 21:10:52,11.59,11.59,11.59,100.00,895423,33,19941,-77
2020-09-01 21:11:32,11.63,11.63,11.63,100.00,898193,33,19962,-77
2020-09-01 21:12:12,11.63,11.63,11.63,100.00,892165,33,19955,-78
2020-09-01 21:12:52,11.62,11.62,11.62,100.00,898618,33,19943,-77
2020-09-01 21:13:32,11.61,11.61,11.61,100.00,898560,33,20338,-77
2020-09-01 21:14:13,11.63,11.63,11.63,100.00,889519,33,19969,-77
2020-09-01 21:14:53,11.62,11.62,11.62,100.00,889563,33,19957,-77
2020-09-01 21:15:33,11.64,11.64,11.64,100.00,892603,33,19944,-77
2020-09-01 21:16:13,11.64,11.64,11.64,100.00,895540,33,19991,-77
2020-09-01 21:16:53,11.64,11.64,11.64,100.00,889503,33,19967,-77
2020-09-01 21:17:33,11.67,11.67,11.67,100.00,886535,33,20325,-77
2020-09-01 21:18:13,11.70,11.70,11.70,100.00,892173,33,19988,-77
2020-09-01 21:18:53,11.68,11.68,11.68,100.00,892352,33,20370,-77
2020-09-01 21:19:33,11.70,11.70,11.70,100.00,895167,33,19941,-77
2020-09-01 21:20:13,11.71,11.71,11.71,100.00,898162,33,19994,-78
2020-09-01 21:20:53,11.72,11.72,11.72,100.00,898552,33,19963,-77
2020-09-01 21:21:33,11.73,11.73,11.73,100.00,895491,33,20089,-77
2020-09-01 21:22:14,11.73,11.73,11.73,100.00,892163,33,19956,-77
2020-09-01 21:22:55,11.73,11.73,11.73,100.00,889508,33,20373,-78
2020-09-01 21:23:35,11.72,11.72,11.72,100.00,895614,33,19936,-78
2020-09-01 21:24:15,11.72,11.72,11.72,100.00,895610,33,20363,-78
2020-09-01 21:24:55,11.73,11.73,11.73,100.00,892582,33,19967,-77
2020-09-01 21:25:35,11.73,11.73,11.73,100.00,898629,33,19980,-77
2020-09-01 21:26:15,11.70,11.70,11.70,100.00,898336,33,20248,-78
2020-09-01 21:26:55,11.70,11.70,11.70,100.00,889611,33,19944,-77
2020-09-01 21:27:35,11.67,11.67,11.67,100.00,892472,33,20324,-77
2020-09-01 21:28:15,11.68,11.68,11.68,100.00,898253,33,19940,-78
2020-09-01 21:28:55,11.69,11.69,11.69,100.00,892531,33,19956,-78
2020-09-01 21:29:35,11.71,11.71,11.71,100.00,895143,33,19940,-77
2020-09-01 21:30:15,11.73,11.73,11.73,100.00,898659,33,19971,-77
2020-09-01 21:30:55,11.72,11.72,11.72,100.00,892285,33,20028,-77
2020-09-01 21:31:35,11.70,11.70,11.70,100.00,892350,33,20264,-77
2020-09-01 21:32:15,11.71,11.71,11.71,100.00,897962,33,19983,-77
2020-09-01 21:32:55,11.72,11.72,11.72,100.00,898393,33,20356,-77
2020-09-01 21:33:35,11.68,11.68,11.68,100.00,889012,33,20252,-77
2020-09-01 21:34:15,11.71,11.71,11.71,100.00,892358,33,20342,-77
2020-09-01 21:34:55,11.70,11.70,11.70,100.00,895002,33,20008,-77
2020-09-01 21:35:35,11.73,11.73,11.73,100.00,895260,33,19978,-77
2020-09-01 21:36:15,11.70,11.70,11.70,100.00,895003,33,19945,-77
2020-09-01 21:36:55,11.74,11.74,11.74,100.00,892380,33,19937,-77
2020-09-01 21:37:35,11.72,11.72,11.72,100.00,895248,33,19956,-77
2020-09-01 21:38:15,11.68,11.68,11.68,100.00,891946,33,19956,-77
2020-09-01 21:38:55,11.65,11.65,11.65,100.00,892338,33,20295,-78
2020-09-01 21:39:35,11.65,11.65,11.65,100.00,895208,33,19940,-77
2020-09-01 21:40:15,11.64,11.64,11.64,100.00,895430,33,19987,-77
2020-09-01 21:40:55,11.62,11.62,11.62,100.00,891790,33,20303,-77
2020-09-01 21:41:35,11.62,11.62,11.62,100.00,889219,33,19937,-77
2020-09-01 21:42:15,11.59,11.59,11.59,100.00,885951,33,19981,-77
2020-09-01 21:42:55,11.58,11.58,11.58,100.00,889205,33,19953,-77
2020-09-01 21:43:35,11.58,11.58,11.58,100.00,889032,33,19956,-77
2020-09-01 21:44:15,11.56,11.56,11.56,100.00,892266,33,20048,-78
2020-09-01 21:44:55,11.57,11.57,11.57,100.00,898285,33,19970,-77
2020-09-01 21:45:35,11.57,11.57,11.57,100.00,895314,33,19952,-77
2020-09-01 21:46:15,11.57,11.57,11.57,100.00,892364,33,20317,-77
2020-09-01 21:46:55,11.61,11.61,11.61,100.00,891918,33,19967,-77
2020-09-01 21:47:35,11.62,11.62,11.62,100.00,889240,33,19940,-77
2020-09-01 21:48:15,11.64,11.64,11.64,100.00,888956,33,19956,-77
2020-09-01 21:48:55,11.66,11.66,11.66,100.00,895018,33,19964,-77
2020-09-01 21:49:35,11.69,11.69,11.69,100.00,891822,33,19952,-77
2020-09-01 21:50:15,11.71,11.71,11.71,100.00,894853,33,20006,-77
2020-09-01 21:50:55,11.72,11.72,11.72,100.00,895438,33,20442,-77
2020-09-01 21:51:35,11.71,11.71,11.71,100.00,889840,33,19964,-77
2020-09-01 21:52:15,11.70,11.70,11.70,100.00,892482,33,19952,-77
2020-09-01 21:52:55,11.71,11.71,11.71,100.00,898813,33,20335,-77
2020-09-01 21:53:35,11.72,11.72,11.72,100.00,892530,33,19944,-77
2020-09-01 21:54:15,11.71,11.71,11.71,100.00,889609,33,20320,-77
2020-09-01 21:54:55,11.70,11.70,11.70,100.00,889996,33,20004,-77
2020-09-01 21:55:35,11.69,11.69,11.69,100.00,895862,33,19944,-77
2020-09-01 21:56:15,11.71,11.71,11.71,100.00,898642,33,19982,-77
2020-09-01 21:56:56,11.69,11.69,11.69,100.00,895863,33,19966,-77
2020-09-01 21:57:37,11.70,11.70,11.70,100.00,895511,33,19941,-77
2020-09-01 21:58:17,11.70,11.70,11.70,100.00,895917,33,20318,-77
2020-09-01 21:58:57,11.70,11.70,11.70,100.00,889797,33,19953,-77
2020-09-01 21:59:38,11.67,11.67,11.67,100.00,889779,33,20028,-77
2020-09-01 22:00:18,11.65,11.65,11.65,100.00,892839,33,19953,-77
2020-09-01 22:00:58,11.64,11.64,11.64,100.00,899017,33,19936,-77
2020-09-01 22:01:39,11.64,11.64,11.64,100.00,898906,33,19977,-77
2020-09-01 22:02:21,11.66,11.66,11.66,100.00,901966,32,19940,-77
2020-09-01 22:03:01,11.67,11.67,11.67,100.00,892863,33,19952,-77
2020-09-01 22:03:41,11.67,11.67,11.67,100.00,895866,33,19952,-77
2020-09-01 22:04:21,11.65,11.65,11.65,100.00,895915,33,19964,-77
2020-09-01 22:05:01,11.72,11.72,11.72,100.00,898921,33,19964,-77
2020-09-01 22:05:41,11.70,11.70,11.70,100.00,895909,33,19953,-77
2020-09-01 22:06:21,11.67,11.67,11.67,100.00,892510,33,20346,-77
2020-09-01 22:07:01,11.68,11.68,11.68,100.00,892935,33,19949,-77
2020-09-01 22:07:41,11.66,11.66,11.66,100.00,895821,33,19960,-77
2020-09-01 22:08:21,11.69,11.69,11.69,100.00,895430,33,20021,-77
2020-09-01 22:09:01,11.68,11.68,11.68,100.00,892986,33,19940,-77
2020-09-01 22:09:41,11.68,11.68,11.68,100.00,898934,33,20030,-77
2020-09-01 22:10:21,11.68,11.68,11.68,100.00,899252,32,20333,-77
2020-09-01 22:11:01,11.70,11.70,11.70,100.00,895456,33,20075,-77
2020-09-01 22:11:42,11.73,11.73,11.73,100.00,895951,33,19940,-77
2020-09-01 22:12:22,11.74,11.74,11.74,100.00,889794,33,19983,-77
2020-09-01 22:13:02,11.76,11.76,11.76,100.00,886916,33,19976,-77
2020-09-01 22:13:42,11.73,11.73,11.73,100.00,889812,33,19956,-77
2020-09-01 22:14:22,11.69,11.69,11.69,100.00,895557,33,19940,-77
2020-09-01 22:15:02,11.71,11.71,11.71,100.00,892803,33,19956,-77
2020-09-01 22:15:42,11.71,11.71,11.71,100.00,889535,33,19953,-77
2020-09-01 22:16:22,11.72,11.72,11.72,100.00,892512,33,20093,-76
2020-09-01 22:17:02,11.72,11.72,11.72,100.00,895776,33,19944,-77
2020-09-01 22:17:42,11.70,11.70,11.70,100.00,895838,33,19952,-77
2020-09-01 22:18:22,11.74,11.74,11.74,100.00,889433,33,20000,-77
2020-09-01 22:19:02,11.71,11.71,11.71,100.00,889765,33,19971,-77
2020-09-01 22:19:42,11.74,11.74,11.74,100.00,889785,33,20019,-77
2020-09-01 22:20:22,11.75,11.75,11.75,100.00,889728,33,19953,-77
2020-09-01 22:21:02,11.73,11.73,11.73,100.00,892741,33,20383,-77
2020-09-01 22:21:42,11.74,11.74,11.74,100.00,895877,33,20354,-77
2020-09-01 22:22:22,11.73,11.73,11.73,100.00,895696,33,19982,-77
2020-09-01 22:23:02,11.74,11.74,11.74,100.00,895845,33,20039,-77
2020-09-01 22:23:42,11.73,11.73,11.73,100.00,892853,33,19949,-77
2020-09-01 22:24:24,11.77,11.77,11.77,100.00,889742,33,19960,-77
2020-09-01 22:25:04,11.77,11.77,11.77,100.00,892428,33,19952,-77
2020-09-01 22:25:44,11.77,11.77,11.77,100.00,892517,33,20327,-77
2020-09-01 22:26:26,11.78,11.78,11.78,100.00,892454,33,19953,-77
2020-09-01 22:27:06,11.74,11.74,11.74,100.00,895880,33,19953,-77
2020-09-01 22:27:47,11.74,11.74,11.74,100.00,895495,33,19975,-77
2020-09-01 22:28:27,11.73,11.73,11.73,100.00,901623,32,20305,-77
2020-09-01 22:29:07,11.76,11.76,11.76,100.00,892831,33,20290,-77
2020-09-01 22:29:47,11.77,11.77,11.77,100.00,892897,33,19953,-77
2020-09-01 22:30:27,11.79,11.79,11.79,100.00,898783,33,20469,-77
2020-09-01 22:31:07,11.77,11.77,11.77,100.00,889463,33,19953,-77
2020-09-01 22:31:47,11.75,11.75,11.75,100.00,889797,33,19953,-77
2020-09-01 22:32:27,11.76,11.76,11.76,100.00,898401,33,19962,-76
2020-09-01 22:33:07,11.76,11.76,11.76,100.00,892393,33,19957,-76
2020-09-01 22:33:47,11.74,11.74,11.74,100.00,892956,33,19936,-76
2020-09-01 22:34:27,11.75,11.75,11.75,100.00,895404,33,19959,-77
2020-09-01 22:35:07,11.74,11.74,11.74,100.00,898724,33,19940,-77
2020-09-01 22:35:48,11.76,11.76,11.76,100.00,895756,33,19967,-76
2020-09-01 22:36:29,11.75,11.75,11.75,100.00,892805,33,19937,-76
2020-09-01 22:37:09,11.73,11.73,11.73,100.00,898776,33,20059,-76
2020-09-01 22:37:49,11.75,11.75,11.75,100.00,892818,33,20298,-76
2020-09-01 22:38:29,11.73,11.73,11.73,100.00,895678,33,19944,-76
2020-09-01 22:39:20,11.72,11.72,11.72,100.00,898880,33,20335,-77
2020-09-01 22:40:00,11.69,11.69,11.69,100.00,895840,33,19948,-76
2020-09-01 22:40:40,11.63,11.63,11.63,100.00,886651,33,20012,-76
2020-09-01 22:41:20,11.64,11.64,11.64,100.00,886689,33,19993,-77
2020-09-01 22:42:00,11.63,11.63,11.63,100.00,889782,33,19944,-76
2020-09-01 22:42:40,11.63,11.63,11.63,100.00,895700,33,20300,-76
2020-09-01 22:43:20,11.65,11.65,11.65,100.00,889298,33,19960,-76
2020-09-01 22:44:00,11.64,11.64,11.64,100.00,892748,33,19945,-76
2020-09-01 22:44:40,11.64,11.64,11.64,100.00,892616,33,19952,-76
2020-09-01 22:45:20,11.64,11.64,11.64,100.00,895734,33,20004,-76
2020-09-01 22:46:00,11.64,11.64,11.64,100.00,895868,33,19936,-76
2020-09-01 22:46:40,11.62,11.62,11.62,100.00,892611,33,20409,-76
2020-09-01 22:47:20,11.63,11.63,11.63,100.00,889336,33,20240,-76
2020-09-01 22:48:00,11.58,11.58,11.58,100.00,895305,33,19996,-76
2020-09-01 22:48:40,11.59,11.59,11.59,100.00,892613,33,19944,-76
2020-09-01 22:49:21,11.60,11.60,11.60,100.00,892371,33,19968,-76
2020-09-01 22:50:01,11.62,11.62,11.62,100.00,895422,33,19944,-76
2020-09-01 22:50:41,11.65,11.65,11.65,100.00,898674,33,19966,-76
2020-09-01 22:51:21,11.64,11.64,11.64,100.00,898472,33,19965,-76
2020-09-01 22:52:01,11.67,11.67,11.67,100.00,892720,33,19956,-76
2020-09-01 22:52:41,11.67,11.67,11.67,100.00,898796,33,19940,-76
2020-09-01 22:53:21,11.69,11.69,11.69,100.00,895296,33,20240,-76
2020-09-01 22:54:01,11.68,11.68,11.68,100.00,898786,33,19940,-76
2020-09-01 22:54:42,11.70,11.70,11.70,100.00,895131,33,20002,-77
2020-09-01 22:55:22,11.69,11.69,11.69,100.00,895726,33,19987,-77
2020-09-01 22:56:02,11.66,11.66,11.66,100.00,895484,33,19944,-76
2020-09-01 22:56:42,11.66,11.66,11.66,100.00,892558,33,20003,-77
2020-09-01 22:57:22,11.68,11.68,11.68,100.00,892324,33,19992,-76
2020-09-01 22:58:02,11.68,11.68,11.68,100.00,892761,33,20116,-76
2020-09-01 22:58:43,11.69,11.69,11.69,100.00,895562,33,19952,-77
2020-09-01 22:59:23,11.70,11.70,11.70,100.00,895640,33,19944,-77
2020-09-01 23:00:06,11.69,11.69,11.69,100.00,895798,33,19940,-77
2020-09-01 23:00:47,11.68,11.68,11.68,100.00,889581,33,20006,-76
2020-09-01 23:01:27,11.68,11.68,11.68,100.00,895417,33,20369,-76
2020-09-01 23:02:07,11.66,11.66,11.66,100.00,895646,33,19966,-76
2020-09-01 23:02:47,11.67,11.67,11.67,100.00,895533,33,20326,-76
2020-09-01 23:03:27,11.68,11.68,11.68,100.00,892610,33,19952,-77
2020-09-01 23:04:07,11.66,11.66,11.66,100.00,898796,33,20254,-76
2020-09-01 23:04:47,11.65,11.65,11.65,100.00,898724,33,19939,-76
2020-09-01 23:05:28,11.64,11.64,11.64,100.00,895672,33,19952,-76
2020-09-01 23:06:09,11.66,11.66,11.66,100.00,895670,33,19952,-76
2020-09-01 23:06:49,11.68,11.68,11.68,100.00,892515,33,20395,-77
2020-09-01 23:07:29,11.71,11.71,11.71,100.00,895590,33,20369,-77
2020-09-01 23:08:09,11.73,11.73,11.73,100.00,895689,33,19956,-76
2020-09-01 23:08:49,11.74,11.74,11.74,100.00,895240,33,20363,-76
2020-09-01 23:09:29,11.73,11.73,11.73,100.00,889509,33,20354,-76
2020-09-01 23:10:09,11.72,11.72,11.72,100.00,892265,33,20379,-77
2020-09-01 23:10:49,11.70,11.70,11.70,100.00,889621,33,19953,-77
2020-09-01 23:11:29,11.71,11.71,11.71,100.00,892554,33,19966,-76
2020-09-01 23:12:09,11.70,11.70,11.70,100.00,892571,33,19963,-76
2020-09-01 23:12:49,11.70,11.70,11.70,100.00,895111,33,19966,-76
2020-09-01 23:13:30,11.68,11.68,11.68,100.00,895508,33,19991,-77
2020-09-01 23:14:10,11.69,11.69,11.69,100.00,895673,33,20038,-76
2020-09-01 23:14:50,11.71,11.71,11.71,100.00,892548,33,20095,-76
2020-09-01 23:15:30,11.73,11.73,11.73,100.00,892671,33,19960,-77
2020-09-01 23:16:10,11.72,11.72,11.72,100.00,895631,33,20318,-77
2020-09-01 23:16:52,11.68,11.68,11.68,100.00,889431,33,19988,-77
2020-09-01 23:17:32,11.73,11.73,11.73,100.00,889537,33,19956,-77
2020-09-01 23:18:12,11.75,11.75,11.75,100.00,892535,33,19949,-77
2020-09-01 23:18:52,11.73,11.73,11.73,100.00,892169,33,19957,-77
2020-09-01 23:19:33,11.72,11.72,11.72,100.00,892480,33,20000,-77
2020-09-01 23:20:13,11.73,11.73,11.73,100.00,892256,33,19965,-78
2020-09-01 23:20:53,11.71,11.71,11.71,100.00,895590,33,19948,-77
2020-09-01 23:21:33,11.68,11.68,11.68,100.00,898407,33,19952,-76
2020-09-01 23:22:13,11.70,11.70,11.70,100.00,898254,32,20404,-76
2020-09-01 23:22:53,11.73,11.73,11.73,100.00,892383,33,19980,-77
2020-09-01 23:23:33,11.74,11.74,11.74,100.00,898263,33,20347,-77
2020-09-01 23:24:13,11.74,11.74,11.74,100.00,895610,33,20011,-77
2020-09-01 23:24:53,11.73,11.73,11.73,100.00,895092,33,19956,-77
2020-09-01 23:25:33,11.76,11.76,11.76,100.00,898720,33,19956,-77
2020-09-01 23:26:14,11.73,11.73,11.73,100.00,892463,33,19956,-76
2020-09-01 23:26:54,11.75,11.75,11.75,100.00,892241,33,20076,-77
2020-09-01 23:27:25,11.73,11.73,11.73,100.00,889167,33,19953,-77
2020-09-01 23:28:15,11.74,11.74,11.74,100.00,892706,33,20345,-76
2020-09-01 23:29:09,11.75,11.75,11.75,100.00,892641,33,19940,-77
2020-09-01 23:30:01,11.73,11.73,11.73,100.00,893782,33,20000,-77
2020-09-01 23:30:54,11.69,11.69,11.69,100.00,895592,33,20314,-76
2020-09-01 23:31:45,11.70,11.70,11.70,100.00,893668,33,20247,-77
2020-09-01 23:32:37,11.69,11.69,11.69,100.00,894006,33,20023,-77
2020-09-01 23:33:28,11.69,11.69,11.69,100.00,894791,33,19952,-77
2020-09-01 23:34:19,11.67,11.67,11.67,100.00,896608,33,19959,-76
2020-09-01 23:35:10,11.67,11.67,11.67,100.00,899375,33,19939,-76
2020-09-01 23:36:00,11.67,11.67,11.67,100.00,898736,33,19940,-77
2020-09-01 23:36:51,11.66,11.66,11.66,100.00,895555,33,19986,-76
2020-09-01 23:37:42,11.67,11.67,11.67,100.00,897438,33,19944,-77
2020-09-01 23:38:33,11.69,11.69,11.69,100.00,898658,33,20293,-77
2020-09-01 23:39:24,11.68,11.68,11.68,100.00,895602,33,19955,-77
2020-09-01 23:40:14,11.67,11.67,11.67,100.00,896233,33,19998,-77
2020-09-01 23:41:05,11.64,11.64,11.64,100.00,899856,32,20031,-76
2020-09-01 23:41:56,11.65,11.65,11.65,100.00,898599,33,20239,-76
2020-09-01 23:42:47,11.61,11.61,11.61,100.00,893592,33,20039,-77
2020-09-01 23:43:38,11.59,11.59,11.59,100.00,893128,33,19963,-76
2020-09-01 23:44:29,11.55,11.55,11.55,100.00,893647,33,20403,-77
2020-09-01 23:45:20,11.51,11.51,11.51,100.00,896771,33,19944,-77
2020-09-01 23:46:11,11.49,11.49,11.49,100.00,899924,32,20259,-77
2020-09-01 23:47:02,11.45,11.45,11.45,100.00,899700,32,19945,-76
2020-09-01 23:47:54,11.43,11.43,11.43,100.00,898709,33,19943,-76
2020-09-01 23:48:44,11.44,11.44,11.44,100.00,896874,33,20314,-77
2020-09-01 23:49:36,11.34,11.34,11.34,100.00,896743,33,19975,-76
2020-09-01 23:50:27,11.34,11.34,11.34,100.00,896746,33,19974,-77
2020-09-01 23:51:19,11.32,11.32,11.32,100.00,895233,33,19940,-76
2020-09-01 23:52:11,11.28,11.28,11.28,100.00,895491,33,19998,-77
2020-09-01 23:53:01,11.29,11.29,11.29,100.00,896791,33,19951,-77
2020-09-01 23:53:52,11.26,11.26,11.26,100.00,895640,33,20402,-77
2020-09-01 23:54:43,11.26,11.26,11.26,100.00,894784,33,20347,-77
2020-09-01 23:55:34,11.25,11.25,11.25,100.00,899357,33,20295,-77
2020-09-01 23:56:24,11.26,11.26,11.26,100.00,901719,32,19954,-77
2020-09-01 23:57:15,11.24,11.24,11.24,100.00,896699,33,19954,-76
2020-09-01 23:58:06,11.22,11.22,11.22,100.00,898349,33,20314,-77
2020-09-01 23:58:58,11.20,11.20,11.20,100.00,894316,33,20023,-76
2020-09-01 23:59:48,11.18,11.18,11.18,100.00,895747,33,19947,-77