2020-09-01 00:00:21,11.80,11.80,11.80,100.00,894557,33,19960,-82
2020-09-01 00:01:14,11.80,11.80,11.80,100.00,898003,33,19974,-83
2020-09-01 00:02:07,11.82,11.82,11.82,100.00,898876,33,19932,-82
2020-09-01 00:02:59,11.83,11.83,11.83,100.00,894334,33,19953,-81
2020-09-01 00:03:59,11.81,11.81,11.81,100.00,892865,33,19951,-82
2020-09-01 00:04:54,11.82,11.82,11.82,100.00,894819,33,19952,-80
2020-09-01 00:05:45,11.82,11.82,11.82,100.00,895787,33,19948,-82
2020-09-01 00:06:16,11.82,11.82,11.82,100.00,896016,33,19943,-81
2020-09-01 00:07:09,11.82,11.82,11.82,100.00,889613,33,19953,-82
2020-09-01 00:08:01,11.81,11.81,11.81,100.00,883834,33,19930,-82
2020-09-01 00:09:02,11.79,11.79,11.79,100.00,889969,33,20076,-80
2020-09-01 00:09:56,11.76,11.76,11.76,100.00,893171,33,19941,-82
2020-09-01 00:10:49,11.77,11.77,11.77,100.00,892810,33,19932,-82
2020-09-01 00:11:43,11.77,11.77,11.77,100.00,894255,33,19953,-82
2020-09-01 00:12:37,11.77,11.77,11.77,100.00,895854,33,19968,-82
2020-09-01 00:13:29,11.78,11.78,11.78,100.00,895912,33,19983,-83
2020-09-01 00:14:22,11.79,11.79,11.79,100.00,895710,33,19944,-82
2020-09-01 00:15:22,11.77,11.77,11.77,100.00,899002,33,19951,-82
2020-09-01 00:16:15,11.77,11.77,11.77,100.00,895654,33,19980,-82
2020-09-01 00:17:09,11.76,11.76,11.76,100.00,890704,33,19946,-82
2020-09-01 00:18:01,11.76,11.76,11.76,100.00,894184,33,19976,-82
2020-09-01 00:18:54,11.76,11.76,11.76,100.00,897377,33,20000,-81
2020-09-01 00:19:46,11.75,11.75,11.75,100.00,894346,33,20008,-80
2020-09-01 00:20:38,11.76,11.76,11.76,100.00,895810,33,19959,-80
2020-09-01 00:21:30,11.76,11.76,11.76,100.00,893845,33,19963,-80
2020-09-01 00:22:22,11.76,11.76,11.76,100.00,890954,33,19952,-81
2020-09-01 00:23:13,11.75,11.75,11.75,100.00,894086,33,19941,-81
2020-09-01 00:24:04,11.75,11.75,11.75,100.00,893902,33,19944,-80
2020-09-01 00:24:56,11.76,11.76,11.76,100.00,891465,33,19937,-82
2020-09-01 00:25:49,11.75,11.75,11.75,100.00,892728,33,19985,-82
2020-09-01 00:26:43,11.73,11.73,11.73,100.00,894053,33,19932,-81
2020-09-01 00:27:35,11.71,11.71,11.71,100.00,892962,33,19937,-83
2020-09-01 00:28:26,11.71,11.71,11.71,100.00,892302,33,19960,-82
2020-09-01 00:29:17,11.70,11.70,11.70,100.00,893708,33,19960,-82
2020-09-01 00:30:08,11.71,11.71,11.71,100.00,891467,33,19941,-81
2020-09-01 00:31:00,11.71,11.71,11.71,100.00,890815,33,19961,-82
2020-09-01 00:31:54,11.69,11.69,11.69,100.00,890973,33,19944,-82
2020-09-01 00:32:47,11.68,11.68,11.68,100.00,892503,33,19992,-82
2020-09-01 00:33:38,11.68,11.68,11.68,100.00,894146,33,19949,-82
2020-09-01 00:34:29,11.67,11.67,11.67,100.00,892415,33,19991,-81
2020-09-01 00:35:22,11.66,11.66,11.66,100.00,892559,33,19984,-82
2020-09-01 00:36:13,11.66,11.66,11.66,100.00,893930,33,19959,-82
2020-09-01 00:37:03,11.65,11.65,11.65,100.00,895632,33,19950,-81
2020-09-01 00:37:54,11.64,11.64,11.64,100.00,895784,33,19959,-83
2020-09-01 00:38:47,11.62,11.62,11.62,100.00,898684,33,19978,-81
2020-09-01 00:39:40,11.61,11.61,11.61,100.00,895277,33,20351,-82
2020-09-01 00:40:39,11.58,11.58,11.58,100.00,890933,33,19937,-83
2020-09-01 00:41:39,11.56,11.56,11.56,100.00,888778,33,19937,-82
2020-09-01 00:42:30,11.56,11.56,11.56,100.00,892240,33,19953,-82
2020-09-01 00:43:25,11.57,11.57,11.57,100.00,894299,33,19955,-83
2020-09-01 00:44:16,11.57,11.57,11.57,100.00,898575,33,19952,-82
2020-09-01 00:45:08,11.56,11.56,11.56,100.00,895939,33,19962,-82
2020-09-01 00:46:01,11.56,11.56,11.56,100.00,891550,33,19977,-82
2020-09-01 00:46:53,11.55,11.55,11.55,100.00,894566,33,20005,-83
2020-09-01 00:47:34,11.54,11.54,11.54,100.00,894604,33,19929,-81
2020-09-01 00:48:34,11.55,11.55,11.55,100.00,892521,33,19953,-81
2020-09-01 00:49:30,11.55,11.55,11.55,100.00,895939,33,19945,-81
2020-09-01 00:50:25,11.54,11.54,11.54,100.00,893482,33,19944,-82
2020-09-01 00:51:19,11.53,11.53,11.53,100.00,890111,33,19938,-82
2020-09-01 00:52:14,11.53,11.53,11.53,100.00,891815,33,19937,-81
2020-09-01 00:53:06,11.52,11.52,11.52,100.00,892066,33,19996,-82
2020-09-01 00:53:46,11.53,11.53,11.53,100.00,890027,33,19976,-82
2020-09-01 00:54:41,11.51,11.51,11.51,100.00,890251,33,19980,-81
2020-09-01 00:55:35,11.52,11.52,11.52,100.00,890643,33,20011,-83
2020-09-01 00:56:47,11.52,11.52,11.52,100.00,889703,33,19941,-81
2020-09-01 00:57:50,11.51,11.51,11.51,100.00,893017,33,19980,-82
2020-09-01 00:58:55,11.50,11.50,11.50,100.00,892748,33,19973,-81
2020-09-01 00:59:49,11.50,11.50,11.50,100.00,890221,33,19997,-82
2020-09-01 01:00:40,11.46,11.46,11.46,100.00,895473,33,19948,-81
2020-09-01 01:01:45,11.48,11.48,11.48,100.00,894737,33,19973,-81
2020-09-01 01:02:32,11.46,11.46,11.46,100.00,890888,33,19938,-80
2020-09-01 01:03:22,11.45,11.45,11.45,100.00,893491,33,19984,-79
2020-09-01 01:04:16,11.45,11.45,11.45,100.00,894202,33,19933,-81
2020-09-01 01:05:07,11.44,11.44,11.44,100.00,893293,33,19949,-80
2020-09-01 01:05:37,11.42,11.42,11.42,100.00,896519,33,19965,-81
2020-09-01 01:06:30,11.43,11.43,11.43,100.00,893369,33,19937,-80
2020-09-01 01:07:22,11.41,11.41,11.41,100.00,896494,33,19947,-78
2020-09-01 01:08:13,11.41,11.41,11.41,100.00,894937,33,19968,-80
2020-09-01 01:09:05,11.40,11.40,11.40,100.00,893286,33,19933,-81
2020-09-01 01:09:58,11.39,11.39,11.39,100.00,890434,33,19945,-82
2020-09-01 01:10:51,11.41,11.41,11.41,100.00,894649,33,19984,-82
2020-09-01 01:12:03,11.43,11.43,11.43,100.00,894396,33,19952,-83
2020-09-01 01:12:56,11.41,11.41,11.41,100.00,893205,33,19983,-81
2020-09-01 01:13:54,11.42,11.42,11.42,100.00,896290,33,19936,-82
2020-09-01 01:14:45,11.43,11.43,11.43,100.00,893111,33,19937,-81
2020-09-01 01:15:25,11.42,11.42,11.42,100.00,896142,33,19933,-83
2020-09-01 01:16:18,11.43,11.43,11.43,100.00,893321,33,19949,-80
2020-09-01 01:17:10,11.42,11.42,11.42,100.00,892951,33,19944,-81
2020-09-01 01:18:02,11.41,11.41,11.41,100.00,891478,33,20025,-82
2020-09-01 01:18:42,11.45,11.45,11.45,100.00,891715,33,19948,-82
2020-09-01 01:19:22,11.44,11.44,11.44,100.00,890019,33,19964,-80
2020-09-01 01:20:14,11.45,11.45,11.45,100.00,896237,33,19960,-81
2020-09-01 01:20:44,11.45,11.45,11.45,100.00,892983,33,19982,-81
2020-09-01 01:21:41,11.45,11.45,11.45,100.00,887331,33,19958,-81
2020-09-01 01:22:12,11.44,11.44,11.44,100.00,890136,33,19937,-81
2020-09-01 01:23:05,11.43,11.43,11.43,100.00,889794,33,19949,-80
2020-09-01 01:23:56,11.41,11.41,11.41,100.00,887508,33,19945,-82
2020-09-01 01:24:49,11.42,11.42,11.42,100.00,893272,33,19988,-81
2020-09-01 01:25:23,11.40,11.40,11.40,100.00,892654,33,19945,-81
2020-09-01 01:26:15,11.38,11.38,11.38,100.00,896466,33,19948,-82
2020-09-01 01:27:07,11.40,11.40,11.40,100.00,896328,33,19952,-81
2020-09-01 01:28:00,11.41,11.41,11.41,100.00,897649,33,19956,-83
2020-09-01 01:28:53,11.41,11.41,11.41,100.00,896381,33,19964,-81
2020-09-01 01:29:47,11.41,11.41,11.41,100.00,899624,33,19943,-80
2020-09-01 01:30:40,11.43,11.43,11.43,100.00,897449,33,19929,-80
2020-09-01 01:31:21,11.42,11.42,11.42,100.00,897521,33,19945,-79
2020-09-01 01:32:14,11.45,11.45,11.45,100.00,893461,33,19979,-82
2020-09-01 01:33:07,11.45,11.45,11.45,100.00,893402,33,19944,-80
2020-09-01 01:33:39,11.45,11.45,11.45,100.00,891781,33,19961,-82
2020-09-01 01:34:32,11.46,11.46,11.46,100.00,896300,33,19937,-80
2020-09-01 01:35:27,11.47,11.47,11.47,100.00,893286,33,19944,-83
2020-09-01 01:36:20,11.48,11.48,11.48,100.00,894593,33,19937,-81
2020-09-01 01:37:13,11.46,11.46,11.46,100.00,891656,33,19976,-81
2020-09-01 01:38:06,11.48,11.48,11.48,100.00,892983,33,19990,-82
2020-09-01 01:38:58,11.46,11.46,11.46,100.00,897570,33,19996,-81
2020-09-01 01:39:51,11.47,11.47,11.47,100.00,895923,33,19953,-82
2020-09-01 01:40:44,11.51,11.51,11.51,100.00,891300,33,19960,-81
2020-09-01 01:41:37,11.53,11.53,11.53,100.00,894691,33,19972,-82
2020-09-01 01:42:29,11.56,11.56,11.56,100.00,894607,33,19957,-80
2020-09-01 01:43:22,11.56,11.56,11.56,100.00,891794,33,19956,-82
2020-09-01 01:44:15,11.54,11.54,11.54,100.00,897790,33,19949,-81
2020-09-01 01:45:09,11.55,11.55,11.55,100.00,900902,33,19940,-83
2020-09-01 01:46:02,11.59,11.59,11.59,100.00,897115,33,19964,-81
2020-09-01 01:46:56,11.63,11.63,11.63,100.00,895910,33,19960,-80
2020-09-01 01:47:48,11.63,11.63,11.63,100.00,897555,33,19967,-82
2020-09-01 01:48:43,11.63,11.63,11.63,100.00,895751,33,19945,-82
2020-09-01 01:49:45,11.59,11.59,11.59,100.00,896134,33,19941,-81
2020-09-01 01:50:39,11.58,11.58,11.58,100.00,898451,33,19964,-82
2020-09-01 01:51:34,11.62,11.62,11.62,100.00,895774,33,19944,-82
2020-09-01 01:52:24,11.63,11.63,11.63,100.00,896080,33,19933,-80
2020-09-01 01:53:18,11.64,11.64,11.64,100.00,897500,33,19985,-82
2020-09-01 01:54:13,11.67,11.67,11.67,100.00,899088,33,19932,-82
2020-09-01 01:55:04,11.64,11.64,11.64,100.00,898957,33,19991,-82
2020-09-01 01:55:57,11.66,11.66,11.66,100.00,899213,33,19951,-81
2020-09-01 01:56:50,11.64,11.64,11.64,100.00,898902,33,19940,-80
2020-09-01 01:57:40,11.68,11.68,11.68,100.00,898941,33,19983,-83
2020-09-01 01:58:33,11.64,11.64,11.64,100.00,896048,33,19936,-81
2020-09-01 01:59:04,11.65,11.65,11.65,100.00,896368,33,19949,-82
2020-09-01 01:59:57,11.68,11.68,11.68,100.00,896197,33,19972,-81
2020-09-01 02:00:50,11.71,11.71,11.71,100.00,902221,33,19954,-79
2020-09-01 02:01:43,11.66,11.66,11.66,100.00,902290,33,19937,-81
2020-09-01 02:02:17,11.70,11.70,11.70,100.00,897365,33,19948,-80
2020-09-01 02:04:46,11.70,11.70,11.70,100.00,902498,33,19943,-80
2020-09-01 02:05:37,11.72,11.72,11.72,100.00,902635,33,20011,-81
2020-09-01 02:06:31,11.70,11.70,11.70,100.00,899412,33,19952,-80
2020-09-01 02:07:24,11.70,11.70,11.70,100.00,898215,33,19982,-79
2020-09-01 02:08:18,11.66,11.66,11.66,100.00,901101,33,19964,-81
2020-09-01 02:09:09,11.68,11.68,11.68,100.00,899129,33,19954,-79
2020-09-01 02:09:59,11.72,11.72,11.72,100.00,897832,33,20034,-80
2020-09-01 02:11:02,11.68,11.68,11.68,100.00,900456,33,19936,-81
2020-09-01 02:11:53,11.72,11.72,11.72,100.00,902315,33,19972,-80
2020-09-01 02:12:46,11.66,11.66,11.66,100.00,902415,33,19940,-79
2020-09-01 02:13:38,11.77,11.77,11.77,100.00,902262,33,19967,-78
2020-09-01 02:14:18,11.77,11.77,11.77,100.00,900934,33,19966,-79
2020-09-01 02:15:09,11.76,11.76,11.76,100.00,902378,33,19940,-80
2020-09-01 02:16:02,11.78,11.78,11.78,100.00,899262,33,19956,-80
2020-09-01 02:16:57,11.77,11.77,11.77,100.00,897799,33,19936,-78
2020-09-01 02:17:48,11.79,11.79,11.79,100.00,900976,33,19940,-82
2020-09-01 02:18:43,11.83,11.83,11.83,100.00,899050,33,19944,-80
2020-09-01 02:19:23,11.77,11.77,11.77,100.00,897573,33,19975,-82
2020-09-01 02:20:16,11.73,11.73,11.73,100.00,896470,33,19936,-82
2020-09-01 02:21:07,11.77,11.77,11.77,100.00,899018,33,19933,-81
2020-09-01 02:22:01,11.70,11.70,11.70,100.00,899323,33,19948,-82
2020-09-01 02:22:54,11.70,11.70,11.70,100.00,902270,33,19955,-81
2020-09-01 02:23:46,11.70,11.70,11.70,100.00,899319,33,19951,-83
2020-09-01 02:24:40,11.73,11.73,11.73,100.00,897568,33,19963,-81
2020-09-01 02:25:20,11.73,11.73,11.73,100.00,901036,33,19944,-80
2020-09-01 02:26:13,11.77,11.77,11.77,100.00,902215,33,19940,-81
2020-09-01 02:27:04,11.79,11.79,11.79,100.00,901930,33,19933,-83
2020-09-01 02:27:57,11.81,11.81,11.81,100.00,902500,33,19955,-81
2020-09-01 02:28:50,11.78,11.78,11.78,100.00,902284,33,19959,-81
2020-09-01 02:29:43,11.76,11.76,11.76,100.00,897502,33,19950,-81
2020-09-01 02:30:38,11.77,11.77,11.77,100.00,899364,33,19928,-81
2020-09-01 02:31:18,11.77,11.77,11.77,100.00,900603,33,19940,-81
2020-09-01 02:32:12,11.77,11.77,11.77,100.00,898597,33,19941,-81
2020-09-01 02:33:05,11.80,11.80,11.80,100.00,899199,33,19932,-82
2020-09-01 02:33:58,11.81,11.81,11.81,100.00,900840,33,19933,-81
2020-09-01 02:34:51,11.81,11.81,11.81,100.00,899362,33,19984,-81
2020-09-01 02:35:43,11.83,11.83,11.83,100.00,898930,33,19945,-82
2020-09-01 02:36:37,11.86,11.86,11.86,100.00,899082,33,19944,-82
2020-09-01 02:37:31,11.87,11.87,11.87,100.00,899008,33,19940,-81
2020-09-01 02:38:24,11.87,11.87,11.87,100.00,902226,33,19940,-83
2020-09-01 02:39:15,11.87,11.87,11.87,100.00,901921,33,19958,-82
2020-09-01 02:40:08,11.89,11.89,11.89,100.00,900803,33,19981,-81
2020-09-01 02:41:02,11.89,11.89,11.89,100.00,899282,33,19996,-81
2020-09-01 02:41:56,11.85,11.85,11.85,100.00,898941,33,19991,-81
2020-09-01 02:42:36,11.86,11.86,11.86,100.00,899334,33,19940,-82
2020-09-01 02:43:29,11.86,11.86,11.86,100.00,895904,33,19979,-82
2020-09-01 02:44:22,11.86,11.86,11.86,100.00,895826,33,19979,-82
2020-09-01 02:45:14,11.86,11.86,11.86,100.00,897816,33,19947,-83
2020-09-01 02:46:07,11.89,11.89,11.89,100.00,899132,33,19948,-82
2020-09-01 02:47:00,11.84,11.84,11.84,100.00,901782,33,19962,-82
2020-09-01 02:47:41,11.87,11.87,11.87,100.00,898847,33,19995,-82
2020-09-01 02:48:32,11.77,11.77,11.77,100.00,898687,33,19959,-81
2020-09-01 02:49:27,11.71,11.71,11.71,100.00,899265,33,19949,-81
2020-09-01 02:50:19,11.78,11.78,11.78,100.00,898819,33,20026,-81
2020-09-01 02:51:09,11.79,11.79,11.79,100.00,897725,33,19999,-79
2020-09-01 02:52:02,11.80,11.80,11.80,100.00,900160,33,19948,-83
2020-09-01 02:52:34,11.82,11.82,11.82,100.00,899026,33,19988,-82
2020-09-01 02:53:27,11.79,11.79,11.79,100.00,899310,33,19932,-81
2020-09-01 02:54:18,11.77,11.77,11.77,100.00,899018,33,19940,-82
2020-09-01 02:55:09,11.77,11.77,11.77,100.00,902119,33,19991,-80
2020-09-01 02:56:02,11.82,11.82,11.82,100.00,897456,33,19954,-82
2020-09-01 02:56:54,11.81,11.81,11.81,100.00,899085,33,19940,-81
2020-09-01 02:57:47,11.75,11.75,11.75,100.00,900678,33,19937,-82
2020-09-01 02:58:39,11.79,11.79,11.79,100.00,897395,33,19967,-82
2020-09-01 02:59:19,11.81,11.81,11.81,100.00,895748,33,19968,-82
2020-09-01 03:00:11,11.82,11.82,11.82,100.00,896093,33,19949,-82
2020-09-01 03:01:01,11.80,11.80,11.80,100.00,899128,33,19959,-81
2020-09-01 03:01:53,11.82,11.82,11.82,100.00,898662,33,19956,-81
2020-09-01 03:02:46,11.84,11.84,11.84,100.00,898763,33,19949,-82
2020-09-01 03:03:39,11.88,11.88,11.88,100.00,898681,33,19955,-80
2020-09-01 03:04:31,11.90,11.90,11.90,100.00,898861,33,19940,-81
2020-09-01 03:05:23,11.86,11.86,11.86,100.00,897708,33,19944,-82
2020-09-01 03:06:14,11.85,11.85,11.85,100.00,895783,33,20284,-81
2020-09-01 03:07:05,11.83,11.83,11.83,100.00,901801,33,19952,-81
2020-09-01 03:07:58,11.81,11.81,11.81,100.00,898639,33,19953,-83
2020-09-01 03:08:52,11.80,11.80,11.80,100.00,897152,33,19944,-82
2020-09-01 03:09:54,11.86,11.86,11.86,100.00,900336,33,19943,-82
2020-09-01 03:10:55,11.88,11.88,11.88,100.00,898350,33,19945,-81
2020-09-01 03:11:48,11.92,11.92,11.92,100.00,895701,33,19967,-82
2020-09-01 03:12:44,11.90,11.90,11.90,100.00,897760,33,19979,-84
2020-09-01 03:13:36,11.89,11.89,11.89,100.00,898904,33,19944,-82
2020-09-01 03:14:28,11.89,11.89,11.89,100.00,899426,33,19932,-82
2020-09-01 03:15:20,11.90,11.90,11.90,100.00,898805,33,19947,-82
2020-09-01 03:16:00,11.93,11.93,11.93,100.00,902364,33,19940,-82
2020-09-01 03:16:54,11.95,11.95,11.95,100.00,901956,33,19936,-80
2020-09-01 03:17:44,11.98,11.98,11.98,100.00,901604,33,19994,-81
2020-09-01 03:18:35,11.97,11.97,11.97,100.00,902169,33,19929,-82
2020-09-01 03:19:30,11.99,11.99,11.99,100.00,899195,33,19936,-81
2020-09-01 03:20:22,11.99,11.99,11.99,100.00,894216,33,19937,-81
2020-09-01 03:21:13,12.01,12.01,12.01,100.00,894810,33,19955,-82
2020-09-01 03:22:06,11.99,11.99,11.99,100.00,896388,33,19951,-81
2020-09-01 03:22:46,12.03,12.03,12.03,100.00,902152,33,19959,-81
2020-09-01 03:23:38,12.05,12.05,12.05,100.00,902298,33,19936,-81
2020-09-01 03:24:29,12.08,12.08,12.08,100.00,899132,33,19948,-81
2020-09-01 03:25:21,12.09,12.09,12.09,100.00,899121,33,19976,-81
2020-09-01 03:26:14,12.11,12.11,12.11,100.00,900422,33,19932,-81
2020-09-01 03:27:05,12.06,12.06,12.06,100.00,900516,33,19941,-82
2020-09-01 03:27:45,12.10,12.10,12.10,100.00,899114,33,20011,-82
2020-09-01 03:28:39,12.11,12.11,12.11,100.00,899234,33,19937,-81
2020-09-01 03:29:33,12.12,12.12,12.12,100.00,898826,33,19944,-81
2020-09-01 03:30:23,12.11,12.11,12.11,100.00,900576,33,19932,-81
2020-09-01 03:31:17,12.11,12.11,12.11,100.00,902223,33,19940,-79
2020-09-01 03:32:09,12.12,12.12,12.12,100.00,900522,33,19948,-81
2020-09-01 03:33:00,12.13,12.13,12.13,100.00,902204,33,19940,-82
2020-09-01 03:33:40,12.14,12.14,12.14,100.00,902182,33,19962,-81
2020-09-01 03:34:12,12.14,12.14,12.14,100.00,901792,33,19936,-81
2020-09-01 03:35:05,12.12,12.12,12.12,100.00,898706,33,20011,-81
2020-09-01 03:35:57,12.14,12.14,12.14,100.00,899037,33,19976,-80
2020-09-01 03:36:51,12.12,12.12,12.12,100.00,895288,33,19977,-81
2020-09-01 03:37:23,12.17,12.17,12.17,100.00,896047,33,19951,-82
2020-09-01 03:38:17,12.10,12.10,12.10,100.00,892846,33,19988,-82
2020-09-01 03:39:08,12.08,12.08,12.08,100.00,896128,33,19952,-80
2020-09-01 03:40:02,12.09,12.09,12.09,100.00,900719,33,19979,-81
2020-09-01 03:40:56,12.12,12.12,12.12,100.00,898995,33,19944,-81
2020-09-01 03:41:50,12.14,12.14,12.14,100.00,894291,33,19941,-81
2020-09-01 03:42:45,12.16,12.16,12.16,100.00,894424,33,19948,-81
2020-09-01 03:43:25,12.12,12.12,12.12,100.00,894772,33,19941,-82
2020-09-01 03:44:18,12.09,12.09,12.09,100.00,896241,33,19941,-82
2020-09-01 03:44:49,12.09,12.09,12.09,100.00,896203,33,19933,-81
2020-09-01 03:45:46,12.13,12.13,12.13,100.00,899172,33,19952,-82
2020-09-01 03:46:17,12.12,12.12,12.12,100.00,901966,33,20034,-81
2020-09-01 03:46:48,12.09,12.09,12.09,100.00,899030,33,19944,-82
2020-09-01 03:47:28,12.10,12.10,12.10,100.00,899099,33,19936,-80
2020-09-01 03:48:08,12.10,12.10,12.10,100.00,896033,33,19976,-82
2020-09-01 03:49:00,12.08,12.08,12.08,100.00,898813,33,19960,-82
2020-09-01 03:49:41,12.11,12.11,12.11,100.00,898691,33,20001,-80
2020-09-01 03:50:21,12.11,12.11,12.11,100.00,898834,33,19972,-82
2020-09-01 03:50:52,12.08,12.08,12.08,100.00,898981,33,19944,-81
2020-09-01 03:51:47,12.10,12.10,12.10,100.00,898794,33,19988,-81
2020-09-01 03:52:41,12.10,12.10,12.10,100.00,899040,33,19932,-81
2020-09-01 03:53:35,12.12,12.12,12.12,100.00,902105,33,19940,-81
2020-09-01 03:54:45,12.12,12.12,12.12,100.00,899040,33,19954,-80
2020-09-01 03:55:25,12.16,12.16,12.16,100.00,895884,33,19952,-83
2020-09-01 03:56:21,12.17,12.17,12.17,100.00,898020,33,19959,-82
2020-09-01 03:57:02,12.15,12.15,12.15,100.00,899113,33,19932,-79
2020-09-01 03:57:58,12.12,12.12,12.12,100.00,899000,33,19991,-82
2020-09-01 03:58:55,12.12,12.12,12.12,100.00,901758,33,19970,-81
2020-09-01 03:59:35,12.11,12.11,12.11,100.00,898911,33,19981,-83
2020-09-01 04:00:16,12.09,12.09,12.09,100.00,898257,33,20019,-82
2020-09-01 04:00:48,12.09,12.09,12.09,100.00,899089,33,19940,-81
2020-09-01 04:01:28,12.08,12.08,12.08,100.00,898902,33,19995,-80
2020-09-01 04:02:21,12.08,12.08,12.08,100.00,895745,33,19932,-82
2020-09-01 04:03:16,12.10,12.10,12.10,100.00,893584,33,19933,-81
2020-09-01 04:04:10,12.08,12.08,12.08,100.00,898828,33,19946,-82
2020-09-01 04:05:03,12.10,12.10,12.10,100.00,897100,33,19963,-81
2020-09-01 04:05:34,12.14,12.14,12.14,100.00,897703,33,19945,-82
2020-09-01 04:06:34,12.18,12.18,12.18,100.00,902163,33,19956,-79
2020-09-01 04:07:05,12.17,12.17,12.17,100.00,902097,33,19932,-81
2020-09-01 04:07:36,12.12,12.12,12.12,100.00,901884,33,19981,-82
2020-09-01 04:08:27,12.12,12.12,12.12,100.00,898724,33,19928,-83
2020-09-01 04:09:07,12.15,12.15,12.15,100.00,902140,33,19940,-81
2020-09-01 04:09:47,12.18,12.18,12.18,100.00,901995,33,19971,-82
2020-09-01 04:10:27,12.18,12.18,12.18,100.00,898949,33,19950,-81
2020-09-01 04:11:07,12.16,12.16,12.16,100.00,892880,33,19937,-82
2020-09-01 04:11:39,12.16,12.16,12.16,100.00,892534,33,19956,-82
2020-09-01 04:12:10,12.17,12.17,12.17,100.00,889949,33,20016,-81
2020-09-01 04:12:41,12.19,12.19,12.19,100.00,892939,33,19968,-80
2020-09-01 04:13:21,12.20,12.20,12.20,100.00,889976,33,20216,-82
2020-09-01 04:14:01,12.22,12.22,12.22,100.00,893961,33,19956,-82
2020-09-01 04:14:54,12.21,12.21,12.21,100.00,894028,33,19960,-80
2020-09-01 04:15:34,12.22,12.22,12.22,100.00,893097,33,19944,-82
2020-09-01 04:16:26,12.17,12.17,12.17,100.00,898928,33,19944,-80
2020-09-01 04:16:57,12.23,12.23,12.23,100.00,895658,33,19986,-81
2020-09-01 04:17:38,12.21,12.21,12.21,100.00,898748,33,19975,-82
2020-09-01 04:18:38,12.22,12.22,12.22,100.00,898772,33,19958,-81
2020-09-01 04:19:33,12.21,12.21,12.21,100.00,901850,33,19967,-81
2020-09-01 04:20:13,12.22,12.22,12.22,100.00,896314,33,19941,-82
2020-09-01 04:20:53,12.23,12.23,12.23,100.00,898838,33,19951,-82
2020-09-01 04:21:33,12.19,12.19,12.19,100.00,895579,33,19936,-81
2020-09-01 04:22:27,12.20,12.20,12.20,100.00,898874,33,19944,-80
2020-09-01 04:22:59,12.19,12.19,12.19,100.00,899257,33,20051,-81
2020-09-01 04:23:53,12.19,12.19,12.19,100.00,902083,33,19944,-81
2020-09-01 04:24:33,12.22,12.22,12.22,100.00,901598,33,19963,-82
2020-09-01 04:25:27,12.12,12.12,12.12,100.00,901585,33,19967,-83
2020-09-01 04:26:07,12.17,12.17,12.17,100.00,901911,33,19940,-81
2020-09-01 04:26:38,12.21,12.21,12.21,100.00,901422,33,19940,-82
2020-09-01 04:27:31,12.20,12.20,12.20,100.00,901886,33,19932,-80
2020-09-01 04:28:11,12.21,12.21,12.21,100.00,902102,33,19967,-82
2020-09-01 04:29:04,12.22,12.22,12.22,100.00,898492,33,19937,-82
2020-09-01 04:29:57,12.26,12.26,12.26,100.00,896031,33,20041,-82
2020-09-01 04:30:37,12.22,12.22,12.22,100.00,897223,33,19937,-81
2020-09-01 04:31:17,12.24,12.24,12.24,100.00,895675,33,19972,-82
2020-09-01 04:32:13,12.25,12.25,12.25,100.00,899020,33,19932,-80
2020-09-01 04:32:44,12.25,12.25,12.25,100.00,899103,33,19952,-83
2020-09-01 04:33:24,12.31,12.31,12.31,100.00,902041,33,19936,-82
2020-09-01 04:34:04,12.31,12.31,12.31,100.00,898963,33,19971,-82
2020-09-01 04:34:57,12.32,12.32,12.32,100.00,898822,33,19984,-81
2020-09-01 04:35:53,12.30,12.30,12.30,100.00,898599,33,19947,-82
2020-09-01 04:36:33,12.29,12.29,12.29,100.00,899007,33,19976,-82
2020-09-01 04:37:13,12.32,12.32,12.32,100.00,898603,33,19948,-83
2020-09-01 04:37:45,12.33,12.33,12.33,100.00,898893,33,19966,-82
2020-09-01 04:38:44,12.31,12.31,12.31,100.00,895678,33,19971,-81
2020-09-01 04:39:24,12.34,12.34,12.34,100.00,895635,33,19977,-81
2020-09-01 04:39:56,12.36,12.36,12.36,100.00,892790,33,19952,-81
2020-09-01 04:40:36,12.35,12.35,12.35,100.00,895621,33,19972,-81
2020-09-01 04:41:16,12.38,12.38,12.38,100.00,898032,33,19947,-79
2020-09-01 04:42:10,12.38,12.38,12.38,100.00,901035,33,19963,-80
2020-09-01 04:42:50,12.37,12.37,12.37,100.00,901567,33,19960,-82
2020-09-01 04:43:21,12.35,12.35,12.35,100.00,901982,33,19987,-83
2020-09-01 04:44:14,12.38,12.38,12.38,100.00,898925,33,19986,-83
2020-09-01 04:44:46,12.38,12.38,12.38,100.00,898964,33,19952,-82
2020-09-01 04:45:16,12.41,12.41,12.41,100.00,898711,33,19941,-82
2020-09-01 04:45:48,12.42,12.42,12.42,100.00,898777,33,20240,-82
2020-09-01 04:46:20,12.42,12.42,12.42,100.00,898173,33,19987,-80
2020-09-01 04:46:51,12.35,12.35,12.35,100.00,895947,33,19980,-80
2020-09-01 04:47:31,12.31,12.31,12.31,100.00,899047,33,19932,-82
2020-09-01 04:48:11,12.30,12.30,12.30,100.00,892871,33,19992,-82
2020-09-01 04:49:04,12.24,12.24,12.24,100.00,895526,33,19940,-81
2020-09-01 04:49:44,12.25,12.25,12.25,100.00,902196,33,19980,-82
2020-09-01 04:50:39,12.29,12.29,12.29,100.00,901561,33,19933,-81
2020-09-01 04:51:34,12.29,12.29,12.29,100.00,901883,33,19944,-81
2020-09-01 04:52:37,12.31,12.31,12.31,100.00,902236,33,19932,-80
2020-09-01 04:53:39,12.31,12.31,12.31,100.00,899378,33,19932,-81
2020-09-01 04:54:19,12.31,12.31,12.31,100.00,902137,33,19947,-82
2020-09-01 04:54:59,12.32,12.32,12.32,100.00,898861,33,19945,-82
2020-09-01 04:55:52,12.29,12.29,12.29,100.00,898852,33,19956,-82
2020-09-01 04:56:23,12.28,12.28,12.28,100.00,899131,33,19983,-81
2020-09-01 04:56:55,12.30,12.30,12.30,100.00,901767,33,19952,-80
2020-09-01 04:57:35,12.28,12.28,12.28,100.00,901885,33,19967,-82
2020-09-01 04:58:07,12.31,12.31,12.31,100.00,895770,33,19949,-80
2020-09-01 04:59:00,12.32,12.32,12.32,100.00,898809,33,19932,-82
2020-09-01 04:59:54,12.35,12.35,12.35,100.00,898771,33,20258,-81
2020-09-01 05:00:34,12.37,12.37,12.37,100.00,900218,33,19940,-81
2020-09-01 05:01:14,12.35,12.35,12.35,100.00,899104,33,19959,-81
2020-09-01 05:02:06,12.38,12.38,12.38,100.00,898987,33,19947,-81
2020-09-01 05:02:58,12.37,12.37,12.37,100.00,898664,33,19960,-80
2020-09-01 05:03:38,12.38,12.38,12.38,100.00,895752,33,19937,-82
2020-09-01 05:04:18,12.40,12.40,12.40,100.00,898746,33,19958,-81
2020-09-01 05:04:50,12.38,12.38,12.38,100.00,898899,33,19956,-82
2020-09-01 05:05:44,12.36,12.36,12.36,100.00,898807,33,19933,-81
2020-09-01 05:06:25,12.38,12.38,12.38,100.00,898755,33,19947,-79
2020-09-01 05:07:05,12.36,12.36,12.36,100.00,899360,33,19990,-82
2020-09-01 05:08:00,12.36,12.36,12.36,100.00,901623,33,20006,-81
2020-09-01 05:08:40,12.35,12.35,12.35,100.00,902150,33,19936,-81
2020-09-01 05:09:12,12.38,12.38,12.38,100.00,901622,33,20011,-80
2020-09-01 05:09:43,12.39,12.39,12.39,100.00,899077,33,19948,-80
2020-09-01 05:10:23,12.42,12.42,12.42,100.00,895909,33,19956,-79
2020-09-01 05:11:03,12.37,12.37,12.37,100.00,898890,33,19940,-81
2020-09-01 05:11:34,12.40,12.40,12.40,100.00,895841,33,19941,-82
2020-09-01 05:12:14,12.39,12.39,12.39,100.00,897958,33,19940,-81
2020-09-01 05:12:54,12.41,12.41,12.41,100.00,894965,33,19942,-80
2020-09-01 05:13:34,12.43,12.43,12.43,100.00,897757,33,19975,-82
2020-09-01 05:14:14,12.40,12.40,12.40,100.00,899025,33,19988,-80
2020-09-01 05:15:10,12.43,12.43,12.43,100.00,898795,33,19956,-82
2020-09-01 05:15:50,12.41,12.41,12.41,100.00,901894,33,19957,-81
2020-09-01 05:16:42,12.43,12.43,12.43,100.00,898663,33,19940,-80
2020-09-01 05:17:13,12.40,12.40,12.40,100.00,898407,33,19944,-81
2020-09-01 05:18:07,12.44,12.44,12.44,100.00,895964,33,19933,-81
2020-09-01 05:18:47,12.45,12.45,12.45,100.00,898708,33,19944,-81
2020-09-01 05:19:40,12.41,12.41,12.41,100.00,896327,33,19985,-81
2020-09-01 05:20:33,12.41,12.41,12.41,100.00,895714,33,19944,-81
2020-09-01 05:21:28,12.47,12.47,12.47,100.00,898711,33,19976,-82
2020-09-01 05:22:08,12.49,12.49,12.49,100.00,900272,33,19940,-83
2020-09-01 05:22:48,12.50,12.50,12.50,100.00,898175,33,19936,-82
2020-09-01 05:23:28,12.48,12.48,12.48,100.00,898586,33,19936,-83
2020-09-01 05:23:59,12.47,12.47,12.47,100.00,898908,33,19967,-83
2020-09-01 05:24:56,12.47,12.47,12.47,100.00,898396,33,19975,-82
2020-09-01 05:25:51,12.49,12.49,12.49,100.00,895461,33,20020,-82
2020-09-01 05:26:31,12.50,12.50,12.50,100.00,898638,33,19952,-81
2020-09-01 05:27:25,12.47,12.47,12.47,100.00,895312,33,19948,-82
2020-09-01 05:27:55,12.52,12.52,12.52,100.00,895492,33,20062,-82
2020-09-01 05:28:36,12.50,12.50,12.50,100.00,895514,33,19971,-82
2020-09-01 05:29:07,12.57,12.57,12.57,100.00,898722,33,19953,-82
2020-09-01 05:29:47,12.50,12.50,12.50,100.00,895171,33,19948,-82
2020-09-01 05:30:18,12.42,12.42,12.42,100.00,898323,33,19948,-81
2020-09-01 05:30:58,12.43,12.43,12.43,100.00,898456,33,19928,-82
2020-09-01 05:31:38,12.40,12.40,12.40,100.00,900570,33,19964,-81
2020-09-01 05:32:29,12.42,12.42,12.42,100.00,899424,33,19958,-83
2020-09-01 05:33:09,12.44,12.44,12.44,100.00,898532,33,19956,-82
2020-09-01 05:33:49,12.41,12.41,12.41,100.00,898379,33,19978,-83
2020-09-01 05:34:29,12.39,12.39,12.39,100.00,889334,33,19980,-82
2020-09-01 05:35:01,12.40,12.40,12.40,100.00,895568,33,19992,-82
2020-09-01 05:35:56,12.44,12.44,12.44,100.00,892622,33,19940,-82
2020-09-01 05:36:49,12.39,12.39,12.39,100.00,895884,33,19940,-81
2020-09-01 05:37:20,12.39,12.39,12.39,100.00,897598,33,19963,-81
2020-09-01 05:38:00,12.38,12.38,12.38,100.00,899161,33,19991,-82
2020-09-01 05:38:55,12.36,12.36,12.36,100.00,901564,33,19963,-82
2020-09-01 05:39:36,12.37,12.37,12.37,100.00,902132,33,19959,-81
2020-09-01 05:40:07,12.39,12.39,12.39,100.00,901741,33,19948,-80
2020-09-01 05:40:38,12.40,12.40,12.40,100.00,895520,33,19940,-83
2020-09-01 05:41:18,12.39,12.39,12.39,100.00,895382,33,19971,-83
2020-09-01 05:42:11,12.43,12.43,12.43,100.00,898472,33,19962,-83
2020-09-01 05:42:51,12.42,12.42,12.42,100.00,899017,33,19933,-83
2020-09-01 05:43:22,12.38,12.38,12.38,100.00,896517,33,19933,-82
2020-09-01 05:44:02,12.36,12.36,12.36,100.00,896365,33,19941,-81
2020-09-01 05:44:55,12.36,12.36,12.36,100.00,893364,33,20035,-82
2020-09-01 05:45:37,12.35,12.35,12.35,100.00,899630,33,19932,-81
2020-09-01 05:46:30,12.34,12.34,12.34,100.00,899980,33,19936,-80
2020-09-01 05:47:25,12.30,12.30,12.30,100.00,902301,33,19935,-82
2020-09-01 05:48:05,12.30,12.30,12.30,100.00,902496,33,19967,-80
2020-09-01 05:48:36,12.34,12.34,12.34,100.00,902502,33,19963,-79
2020-09-01 05:49:29,12.34,12.34,12.34,100.00,899229,33,19951,-79
2020-09-01 05:50:23,12.33,12.33,12.33,100.00,899306,33,19976,-80
2020-09-01 05:51:16,12.32,12.32,12.32,100.00,901064,33,19929,-81
2020-09-01 05:52:10,12.32,12.32,12.32,100.00,900696,33,20047,-80
2020-09-01 05:53:04,12.30,12.30,12.30,100.00,902254,33,19977,-79
2020-09-01 05:53:45,12.32,12.32,12.32,100.00,899378,33,19972,-81
2020-09-01 05:54:25,12.32,12.32,12.32,100.00,896009,33,19952,-79
2020-09-01 05:55:05,12.31,12.31,12.31,100.00,893563,33,19960,-81
2020-09-01 05:55:45,12.31,12.31,12.31,100.00,899380,33,19964,-80
2020-09-01 05:56:40,12.35,12.35,12.35,100.00,896537,33,19937,-80
2020-09-01 05:57:11,12.30,12.30,12.30,100.00,896499,33,19996,-79
2020-09-01 05:57:52,12.26,12.26,12.26,100.00,896550,33,19932,-79
2020-09-01 05:58:32,12.29,12.29,12.29,100.00,899240,33,19947,-81
2020-09-01 05:59:22,12.31,12.31,12.31,100.00,892941,33,19976,-82
2020-09-01 06:00:02,12.29,12.29,12.29,100.00,896539,33,19937,-81
2020-09-01 06:00:58,12.24,12.24,12.24,100.00,899019,33,19967,-81
2020-09-01 06:01:29,12.16,12.16,12.16,100.00,900521,33,19959,-80
2020-09-01 06:02:09,12.22,12.22,12.22,100.00,902276,33,20042,-82
2020-09-01 06:02:49,12.22,12.22,12.22,100.00,902012,33,19972,-81
2020-09-01 06:03:20,12.23,12.23,12.23,100.00,902307,33,19932,-80
2020-09-01 06:04:23,12.20,12.20,12.20,100.00,900349,33,19948,-82
2020-09-01 06:04:54,12.19,12.19,12.19,100.00,896283,33,19933,-81
2020-09-01 06:05:34,12.25,12.25,12.25,100.00,896304,33,19975,-82
2020-09-01 06:06:14,12.20,12.20,12.20,100.00,899047,33,19936,-79
2020-09-01 06:06:54,12.19,12.19,12.19,100.00,901290,33,19952,-81
2020-09-01 06:07:34,12.21,12.21,12.21,100.00,902002,33,19944,-82
2020-09-01 06:08:14,12.17,12.17,12.17,100.00,896044,33,20005,-81
2020-09-01 06:08:54,12.19,12.19,12.19,100.00,899254,33,19945,-82
2020-09-01 06:09:25,12.18,12.18,12.18,100.00,896262,33,19975,-80
2020-09-01 06:10:05,12.22,12.22,12.22,100.00,893292,33,19957,-81
2020-09-01 06:10:45,12.23,12.23,12.23,100.00,890164,33,19967,-81
2020-09-01 06:11:39,12.24,12.24,12.24,100.00,895212,33,19948,-79
2020-09-01 06:12:19,12.26,12.26,12.26,100.00,899429,33,19952,-80
2020-09-01 06:12:59,12.24,12.24,12.24,100.00,898888,33,19977,-82
2020-09-01 06:13:53,12.21,12.21,12.21,100.00,902666,33,19933,-82
2020-09-01 06:14:46,12.22,12.22,12.22,100.00,902224,33,19963,-82
2020-09-01 06:15:40,12.19,12.19,12.19,100.00,899094,33,19978,-81
2020-09-01 06:16:36,12.20,12.20,12.20,100.00,896008,33,19995,-80
2020-09-01 06:17:08,12.23,12.23,12.23,100.00,895650,33,19937,-80
2020-09-01 06:18:02,12.21,12.21,12.21,100.00,892977,33,19948,-80
2020-09-01 06:18:57,12.18,12.18,12.18,100.00,895863,33,20261,-81
2020-09-01 06:19:29,12.18,12.18,12.18,100.00,901166,33,19945,-80
2020-09-01 06:20:09,12.14,12.14,12.14,100.00,902512,33,19963,-82
2020-09-01 06:20:49,12.17,12.17,12.17,100.00,902113,33,19958,-82
2020-09-01 06:21:43,12.18,12.18,12.18,100.00,896868,33,19956,-82
2020-09-01 06:22:36,12.22,12.22,12.22,100.00,896340,33,19987,-81
2020-09-01 06:23:07,12.20,12.20,12.20,100.00,900786,33,19952,-82
2020-09-01 06:24:01,12.18,12.18,12.18,100.00,900641,33,19995,-78
2020-09-01 06:24:54,12.15,12.15,12.15,100.00,900375,33,19966,-80
2020-09-01 06:25:25,12.14,12.14,12.14,100.00,895791,33,19937,-81
2020-09-01 06:26:05,12.17,12.17,12.17,100.00,898590,33,19940,-82
2020-09-01 06:26:59,12.19,12.19,12.19,100.00,902129,33,19966,-81
2020-09-01 06:27:53,12.25,12.25,12.25,100.00,902102,33,19952,-81
2020-09-01 06:28:48,12.23,12.23,12.23,100.00,898822,33,19932,-80
2020-09-01 06:29:41,12.19,12.19,12.19,100.00,896433,33,19940,-82
2020-09-01 06:30:22,12.16,12.16,12.16,100.00,899239,33,19944,-80
2020-09-01 06:31:15,12.19,12.19,12.19,100.00,898986,33,19948,-81
2020-09-01 06:32:09,12.20,12.20,12.20,100.00,896309,33,19975,-81
2020-09-01 06:33:03,12.21,12.21,12.21,100.00,896288,33,19932,-81
2020-09-01 06:33:58,12.21,12.21,12.21,100.00,895159,33,19960,-79
2020-09-01 06:34:38,12.23,12.23,12.23,100.00,899539,33,19942,-81
2020-09-01 06:35:31,12.22,12.22,12.22,100.00,899241,33,19996,-80
2020-09-01 06:36:25,12.20,12.20,12.20,100.00,901947,33,19962,-82
2020-09-01 06:37:20,12.20,12.20,12.20,100.00,902192,33,19943,-83
2020-09-01 06:38:15,12.15,12.15,12.15,100.00,901765,33,19946,-81
2020-09-01 06:38:45,12.15,12.15,12.15,100.00,896907,33,19944,-82
2020-09-01 06:39:17,12.12,12.12,12.12,100.00,898851,33,19940,-83
2020-09-01 06:40:11,12.11,12.11,12.11,100.00,895621,33,19940,-82
2020-09-01 06:41:06,12.11,12.11,12.11,100.00,898567,33,19936,-80
2020-09-01 06:41:57,12.14,12.14,12.14,100.00,894948,33,19948,-81
2020-09-01 06:42:50,12.15,12.15,12.15,100.00,895559,33,19964,-80
2020-09-01 06:43:44,12.08,12.08,12.08,100.00,897331,33,20019,-83
2020-09-01 06:44:37,12.09,12.09,12.09,100.00,898969,33,19940,-81
2020-09-01 06:45:29,12.09,12.09,12.09,100.00,899309,33,19949,-83
2020-09-01 06:46:09,12.02,12.02,12.02,100.00,895981,33,19947,-80
2020-09-01 06:47:11,12.04,12.04,12.04,100.00,896080,33,19951,-83
2020-09-01 06:47:51,12.08,12.08,12.08,100.00,896913,33,19936,-81
2020-09-01 06:48:23,12.11,12.11,12.11,100.00,898823,33,19944,-83
2020-09-01 06:49:16,12.09,12.09,12.09,100.00,899282,33,19941,-82
2020-09-01 06:50:09,12.06,12.06,12.06,100.00,896299,33,20376,-83
2020-09-01 06:51:04,12.08,12.08,12.08,100.00,892575,33,19952,-83
2020-09-01 06:51:45,12.08,12.08,12.08,100.00,897881,33,19945,-81
2020-09-01 06:52:16,12.08,12.08,12.08,100.00,899430,33,19972,-81
2020-09-01 06:53:11,12.08,12.08,12.08,100.00,898733,33,19940,-82
2020-09-01 06:53:41,12.08,12.08,12.08,100.00,896307,33,19976,-82
2020-09-01 06:54:35,12.09,12.09,12.09,100.00,895909,33,19956,-82
2020-09-01 06:55:30,12.10,12.10,12.10,100.00,893007,33,20001,-82
2020-09-01 06:56:24,12.14,12.14,12.14,100.00,892927,33,19933,-82
2020-09-01 06:56:55,12.16,12.16,12.16,100.00,893536,33,19967,-81
2020-09-01 06:57:26,12.14,12.14,12.14,100.00,896344,33,19947,-81
2020-09-01 06:58:06,12.16,12.16,12.16,100.00,893175,33,19941,-81
2020-09-01 06:58:37,12.19,12.19,12.19,100.00,897237,33,19976,-83
2020-09-01 06:59:30,12.14,12.14,12.14,100.00,898578,33,20428,-81
2020-09-01 07:00:11,12.12,12.12,12.12,100.00,902008,33,19944,-81
2020-09-01 07:00:51,12.08,12.08,12.08,100.00,898920,33,19970,-81
2020-09-01 07:01:44,12.07,12.07,12.07,100.00,893157,33,19985,-80
2020-09-01 07:02:25,12.00,12.00,12.00,100.00,892998,33,19953,-79
2020-09-01 07:03:05,11.99,11.99,11.99,100.00,893913,33,19948,-80
2020-09-01 07:03:45,12.00,12.00,12.00,100.00,899278,33,19954,-83
2020-09-01 07:04:25,11.98,11.98,11.98,100.00,899023,33,19964,-79
2020-09-01 07:05:20,11.98,11.98,11.98,100.00,899352,33,20022,-82
2020-09-01 07:06:00,11.97,11.97,11.97,100.00,898661,33,20037,-81
2020-09-01 07:06:32,11.97,11.97,11.97,100.00,896787,33,19932,-80
2020-09-01 07:07:25,11.97,11.97,11.97,100.00,902083,33,19939,-81
2020-09-01 07:08:06,11.97,11.97,11.97,100.00,895946,33,19933,-78
2020-09-01 07:09:00,11.99,11.99,11.99,100.00,895913,33,19944,-80
2020-09-01 07:09:40,11.99,11.99,11.99,100.00,893600,33,19937,-83
2020-09-01 07:10:35,11.95,11.95,11.95,100.00,896452,33,19952,-83
2020-09-01 07:11:29,11.94,11.94,11.94,100.00,902412,33,19962,-79
2020-09-01 07:12:23,11.94,11.94,11.94,100.00,899222,33,19977,-80
2020-09-01 07:13:03,11.99,11.99,11.99,100.00,897404,33,19940,-81
2020-09-01 07:13:34,12.00,12.00,12.00,100.00,899116,33,19948,-79
2020-09-01 07:14:06,11.98,11.98,11.98,100.00,902328,33,20470,-81
2020-09-01 07:14:59,11.98,11.98,11.98,100.00,901928,33,19963,-82
2020-09-01 07:15:52,11.99,11.99,11.99,100.00,896250,33,19947,-81
2020-09-01 07:16:46,11.96,11.96,11.96,100.00,895730,33,19948,-82
2020-09-01 07:17:26,11.92,11.92,11.92,100.00,900288,33,19944,-81
2020-09-01 07:18:06,11.91,11.91,11.91,100.00,901655,33,19970,-81
2020-09-01 07:18:46,11.98,11.98,11.98,100.00,898342,33,19941,-81
2020-09-01 07:19:54,11.93,11.93,11.93,100.00,892620,33,19996,-81
2020-09-01 07:20:35,11.98,11.98,11.98,100.00,893824,33,19997,-80
2020-09-01 07:21:15,12.02,12.02,12.02,100.00,900443,33,19958,-81
2020-09-01 07:22:09,12.05,12.05,12.05,100.00,898410,33,19959,-80
2020-09-01 07:23:03,12.05,12.05,12.05,100.00,896647,33,19948,-80
2020-09-01 07:23:34,12.06,12.06,12.06,100.00,895028,33,20263,-80
2020-09-01 07:24:14,12.01,12.01,12.01,100.00,895708,33,20286,-78
2020-09-01 07:25:07,12.02,12.02,12.02,100.00,896314,33,19959,-78
2020-09-01 07:25:47,12.02,12.02,12.02,100.00,892725,33,19952,-79
2020-09-01 07:26:42,12.04,12.04,12.04,100.00,892290,33,20012,-80
2020-09-01 07:27:22,12.04,12.04,12.04,100.00,890464,33,19940,-80
2020-09-01 07:28:02,12.04,12.04,12.04,100.00,885015,33,19941,-80
2020-09-01 07:28:57,12.03,12.03,12.03,100.00,889850,33,20319,-80
2020-09-01 07:29:51,12.01,12.01,12.01,100.00,892859,33,20358,-80
2020-09-01 07:30:32,12.01,12.01,12.01,100.00,891293,33,19946,-80
2020-09-01 07:31:30,12.05,12.05,12.05,100.00,892671,33,19952,-79
2020-09-01 07:32:23,12.06,12.06,12.06,100.00,892554,33,19979,-80
2020-09-01 07:33:03,12.00,12.00,12.00,100.00,892150,33,20260,-79
2020-09-01 07:33:57,11.86,11.86,11.86,100.00,892729,33,19941,-80
2020-09-01 07:34:51,11.91,11.91,11.91,100.00,895561,33,19970,-80
2020-09-01 07:35:32,11.94,11.94,11.94,100.00,895205,33,19963,-80
2020-09-01 07:36:04,11.86,11.86,11.86,100.00,895434,33,19959,-81
2020-09-01 07:36:45,11.90,11.90,11.90,100.00,892046,33,20372,-79
2020-09-01 07:37:25,11.87,11.87,11.87,100.00,889434,33,19941,-79
2020-09-01 07:38:05,11.87,11.87,11.87,100.00,895185,33,19963,-79
2020-09-01 07:38:59,11.85,11.85,11.85,100.00,892059,33,19991,-80
2020-09-01 07:39:39,11.85,11.85,11.85,100.00,895726,33,19963,-80
2020-09-01 07:40:19,11.87,11.87,11.87,100.00,892211,33,19951,-80
2020-09-01 07:40:59,11.89,11.89,11.89,100.00,889662,33,19952,-80
2020-09-01 07:41:52,11.88,11.88,11.88,100.00,887096,33,19953,-80
2020-09-01 07:42:32,11.94,11.94,11.94,100.00,892971,33,19979,-80
2020-09-01 07:43:29,11.94,11.94,11.94,100.00,898817,33,20015,-80
2020-09-01 07:44:09,11.96,11.96,11.96,100.00,895812,33,19941,-80
2020-09-01 07:44:49,12.01,12.01,12.01,100.00,898828,33,19948,-80
2020-09-01 07:45:29,11.97,11.97,11.97,100.00,895854,33,20036,-81
2020-09-01 07:46:23,11.96,11.96,11.96,100.00,892580,33,19957,-79
2020-09-01 07:47:20,12.01,12.01,12.01,100.00,886892,33,19946,-81
2020-09-01 07:48:01,12.02,12.02,12.02,100.00,895904,33,19940,-80
2020-09-01 07:48:32,12.00,12.00,12.00,100.00,893133,33,19944,-79
2020-09-01 07:49:12,12.05,12.05,12.05,100.00,889976,33,19996,-80
2020-09-01 07:50:05,12.08,12.08,12.08,100.00,895535,33,19952,-81
2020-09-01 07:50:58,12.12,12.12,12.12,100.00,895612,33,20385,-81
2020-09-01 07:51:38,12.08,12.08,12.08,100.00,891312,33,19970,-81
2020-09-01 07:52:18,12.13,12.13,12.13,100.00,892853,33,19958,-79
2020-09-01 07:52:58,12.14,12.14,12.14,100.00,895669,33,19978,-81
2020-09-01 07:53:38,12.11,12.11,12.11,100.00,889804,33,19957,-81
2020-09-01 07:54:18,12.06,12.06,12.06,100.00,896198,33,19956,-79
2020-09-01 07:54:50,12.03,12.03,12.03,100.00,899304,33,19995,-81
2020-09-01 07:55:46,12.03,12.03,12.03,100.00,893053,33,19945,-81
2020-09-01 07:56:18,12.06,12.06,12.06,100.00,893165,33,19936,-81
2020-09-01 07:57:12,12.05,12.05,12.05,100.00,892946,33,19941,-80
2020-09-01 07:57:43,12.04,12.04,12.04,100.00,895660,33,20291,-79
2020-09-01 07:58:23,12.08,12.08,12.08,100.00,893192,33,19963,-80
2020-09-01 07:59:03,12.04,12.04,12.04,100.00,895738,33,19952,-80
2020-09-01 07:59:57,12.07,12.07,12.07,100.00,890064,33,20012,-83
2020-09-01 08:00:50,12.03,12.03,12.03,100.00,886425,33,19941,-80
2020-09-01 08:01:43,12.05,12.05,12.05,100.00,894528,33,19996,-79
2020-09-01 08:02:16,11.98,11.98,11.98,100.00,895613,33,19955,-80
2020-09-01 08:02:56,11.99,11.99,11.99,100.00,892207,33,20502,-80
2020-09-01 08:03:50,12.02,12.02,12.02,100.00,892482,33,20256,-81
2020-09-01 08:04:44,11.92,11.92,11.92,100.00,895856,33,20433,-80
2020-09-01 08:05:24,11.94,11.94,11.94,100.00,893442,33,19940,-80
2020-09-01 08:06:04,11.97,11.97,11.97,100.00,891993,33,20029,-79
2020-09-01 08:06:44,11.97,11.97,11.97,100.00,891991,33,19995,-80
2020-09-01 08:07:40,11.94,11.94,11.94,100.00,892594,33,19949,-78
2020-09-01 08:08:36,11.99,11.99,11.99,100.00,892919,33,19952,-78
2020-09-01 08:09:16,11.96,11.96,11.96,100.00,892434,33,20398,-79
2020-09-01 08:10:08,11.90,11.90,11.90,100.00,892281,33,19936,-80
2020-09-01 08:10:48,11.88,11.88,11.88,100.00,892471,33,20387,-80
2020-09-01 08:11:28,11.89,11.89,11.89,100.00,889428,33,19948,-78
2020-09-01 08:11:59,11.89,11.89,11.89,100.00,889147,33,19951,-77
2020-09-01 08:12:58,11.91,11.91,11.91,100.00,889198,33,20405,-78
2020-09-01 08:13:39,11.86,11.86,11.86,100.00,895412,33,19963,-79
2020-09-01 08:14:41,11.78,11.78,11.78,100.00,898410,33,19940,-81
2020-09-01 08:15:21,11.76,11.76,11.76,100.00,895598,33,19940,-80
2020-09-01 08:16:01,11.77,11.77,11.77,100.00,893989,33,20444,-80
2020-09-01 08:16:33,11.78,11.78,11.78,100.00,895548,33,19967,-78
2020-09-01 08:17:23,11.70,11.70,11.70,100.00,898144,33,20338,-80
2020-09-01 08:17:55,11.66,11.66,11.66,100.00,895207,33,19948,-78
2020-09-01 08:18:47,11.64,11.64,11.64,100.00,895098,33,19978,-80
2020-09-01 08:19:41,11.65,11.65,11.65,100.00,895106,33,20387,-81
2020-09-01 08:20:35,11.63,11.63,11.63,100.00,896919,33,20325,-81
2020-09-01 08:21:28,11.64,11.64,11.64,100.00,895407,33,19957,-81
2020-09-01 08:22:21,11.64,11.64,11.64,100.00,895504,33,20310,-81
2020-09-01 08:23:16,11.66,11.66,11.66,100.00,892197,33,20016,-79
2020-09-01 08:24:08,11.68,11.68,11.68,100.00,892076,33,19948,-80
2020-09-01 08:25:02,11.70,11.70,11.70,100.00,891025,33,20331,-79
2020-09-01 08:25:57,11.73,11.73,11.73,100.00,892537,33,20019,-81
2020-09-01 08:26:50,11.75,11.75,11.75,100.00,893851,33,19991,-78
2020-09-01 08:27:43,11.72,11.72,11.72,100.00,895294,33,20347,-80
2020-09-01 08:28:35,11.73,11.73,11.73,100.00,894963,33,20040,-80
2020-09-01 08:29:30,11.80,11.80,11.80,100.00,895110,33,19943,-79
2020-09-01 08:30:25,11.80,11.80,11.80,100.00,892406,33,19960,-80
2020-09-01 08:31:18,11.77,11.77,11.77,100.00,892404,33,20359,-81
2020-09-01 08:32:10,11.74,11.74,11.74,100.00,892140,33,20006,-79
2020-09-01 08:33:03,11.76,11.76,11.76,100.00,890595,33,20039,-83
2020-09-01 08:33:56,11.75,11.75,11.75,100.00,892206,33,19980,-81
2020-09-01 08:34:51,11.79,11.79,11.79,100.00,893752,33,19949,-79
2020-09-01 08:35:45,11.80,11.80,11.80,100.00,898370,33,19936,-80
2020-09-01 08:36:38,11.81,11.81,11.81,100.00,892384,33,19975,-81
2020-09-01 08:37:31,11.81,11.81,11.81,100.00,887694,33,20000,-81
2020-09-01 08:38:25,11.80,11.80,11.80,100.00,889885,33,19948,-79
2020-09-01 08:39:18,11.82,11.82,11.82,100.00,893984,33,19959,-81
2020-09-01 08:40:11,11.85,11.85,11.85,100.00,895174,33,19955,-83
2020-09-01 08:41:05,11.91,11.91,11.91,100.00,895174,33,19940,-81
2020-09-01 08:41:36,11.94,11.94,11.94,100.00,895390,33,20368,-81
2020-09-01 08:42:29,11.98,11.98,11.98,100.00,895402,33,19952,-82
2020-09-01 08:43:23,12.02,12.02,12.02,100.00,892218,33,19963,-82
2020-09-01 08:44:16,12.00,12.00,12.00,100.00,892323,33,20311,-81
2020-09-01 08:45:08,11.95,11.95,11.95,100.00,893731,33,19955,-81
2020-09-01 08:45:49,11.98,11.98,11.98,100.00,895617,33,20005,-83
2020-09-01 08:46:46,12.00,12.00,12.00,100.00,895527,33,20319,-79
2020-09-01 08:47:40,11.99,11.99,11.99,100.00,892468,33,20274,-81
2020-09-01 08:48:34,11.98,11.98,11.98,100.00,892411,33,19954,-81
2020-09-01 08:49:27,11.96,11.96,11.96,100.00,891086,33,19945,-81
2020-09-01 08:50:21,11.91,11.91,11.91,100.00,892345,33,20000,-82
2020-09-01 08:51:14,11.91,11.91,11.91,100.00,894118,33,19998,-82
2020-09-01 08:52:07,11.88,11.88,11.88,100.00,895198,33,19956,-80
2020-09-01 08:52:38,11.90,11.90,11.90,100.00,895548,33,20325,-82
2020-09-01 08:53:32,11.96,11.96,11.96,100.00,898442,33,19948,-83
2020-09-01 08:54:26,12.00,12.00,12.00,100.00,895181,33,19952,-81
2020-09-01 08:55:18,12.00,12.00,12.00,100.00,890842,33,20343,-81
2020-09-01 08:56:11,12.04,12.04,12.04,100.00,890699,33,19957,-81
2020-09-01 08:57:04,12.09,12.09,12.09,100.00,893844,33,19949,-80
2020-09-01 08:57:57,12.07,12.07,12.07,100.00,895438,33,19948,-81
2020-09-01 08:58:50,12.12,12.12,12.12,100.00,898144,33,20295,-81
2020-09-01 08:59:43,12.10,12.10,12.10,100.00,892465,33,19983,-81
2020-09-01 09:00:37,12.09,12.09,12.09,100.00,887932,33,19956,-82
2020-09-01 09:01:30,12.09,12.09,12.09,100.00,889886,33,19984,-81
2020-09-01 09:02:24,12.17,12.17,12.17,100.00,890709,33,20000,-81
2020-09-01 09:02:56,12.17,12.17,12.17,100.00,892465,33,20039,-80
2020-09-01 09:03:49,12.20,12.20,12.20,100.00,895231,33,19944,-81
2020-09-01 09:04:42,12.22,12.22,12.22,100.00,892223,33,20048,-81
2020-09-01 09:05:36,12.24,12.24,12.24,100.00,888216,33,19940,-81
2020-09-01 09:06:16,12.27,12.27,12.27,100.00,890120,33,19942,-81
2020-09-01 09:07:09,12.25,12.25,12.25,100.00,892959,33,19940,-81
2020-09-01 09:08:02,12.15,12.15,12.15,100.00,895563,33,19944,-81
2020-09-01 09:08:55,12.12,12.12,12.12,100.00,892643,33,19975,-80
2020-09-01 09:09:49,12.11,12.11,12.11,100.00,895834,33,19945,-80
2020-09-01 09:10:42,12.10,12.10,12.10,100.00,894315,33,20001,-80
2020-09-01 09:11:35,12.10,12.10,12.10,100.00,891640,33,19940,-81
2020-09-01 09:12:27,12.11,12.11,12.11,100.00,894308,33,20007,-81
2020-09-01 09:13:20,12.08,12.08,12.08,100.00,896371,33,19940,-79
2020-09-01 09:13:51,12.08,12.08,12.08,100.00,893079,33,19960,-80
2020-09-01 09:14:45,12.09,12.09,12.09,100.00,893330,33,19960,-80
2020-09-01 09:15:39,12.08,12.08,12.08,100.00,893409,33,20359,-79
2020-09-01 09:16:32,12.11,12.11,12.11,100.00,891299,33,20350,-80
2020-09-01 09:17:12,12.05,12.05,12.05,100.00,894941,33,20406,-82
2020-09-01 09:17:52,12.10,12.10,12.10,100.00,897444,33,19948,-80
2020-09-01 09:18:46,12.12,12.12,12.12,100.00,893882,33,19949,-81
2020-09-01 09:19:27,12.17,12.17,12.17,100.00,890455,33,20088,-80
2020-09-01 09:20:21,12.23,12.23,12.23,100.00,894174,33,19952,-81
2020-09-01 09:21:14,12.25,12.25,12.25,100.00,891316,33,19980,-81
2020-09-01 09:21:54,12.29,12.29,12.29,100.00,896917,33,20298,-81
2020-09-01 09:22:48,12.23,12.23,12.23,100.00,897014,33,19987,-81
2020-09-01 09:23:28,12.25,12.25,12.25,100.00,899668,33,19944,-79
2020-09-01 09:24:21,12.27,12.27,12.27,100.00,896967,33,19948,-79
2020-09-01 09:25:14,12.29,12.29,12.29,100.00,894076,33,19941,-82
2020-09-01 09:26:07,12.33,12.33,12.33,100.00,889246,33,20075,-81
2020-09-01 09:26:59,12.27,12.27,12.27,100.00,891373,33,19996,-80
2020-09-01 09:27:52,12.22,12.22,12.22,100.00,894914,33,19991,-81
2020-09-01 09:28:47,12.31,12.31,12.31,100.00,896158,33,19951,-80
2020-09-01 09:29:19,12.37,12.37,12.37,100.00,899169,33,19951,-81
2020-09-01 09:30:11,12.37,12.37,12.37,100.00,896480,33,19951,-82
2020-09-01 09:30:42,12.36,12.36,12.36,100.00,893255,33,20015,-81
2020-09-01 09:31:37,12.37,12.37,12.37,100.00,893178,33,19952,-81
2020-09-01 09:32:31,12.40,12.40,12.40,100.00,895925,33,19940,-79
2020-09-01 09:33:24,12.39,12.39,12.39,100.00,894677,33,19970,-82
2020-09-01 09:34:17,12.40,12.40,12.40,100.00,896425,33,19952,-81
2020-09-01 09:35:10,12.41,12.41,12.41,100.00,897813,33,19979,-82
2020-09-01 09:36:04,12.48,12.48,12.48,100.00,897991,33,19970,-83
2020-09-01 09:36:58,12.50,12.50,12.50,100.00,899078,33,19975,-82
2020-09-01 09:37:29,12.46,12.46,12.46,100.00,898989,33,20333,-83
2020-09-01 09:38:09,12.47,12.47,12.47,100.00,896663,33,19944,-80
2020-09-01 09:39:03,12.45,12.45,12.45,100.00,896552,33,19952,-82
2020-09-01 09:39:59,12.38,12.38,12.38,100.00,896468,33,19998,-82
2020-09-01 09:40:52,12.43,12.43,12.43,100.00,895179,33,19936,-80
2020-09-01 09:41:33,12.50,12.50,12.50,100.00,899473,33,19945,-83
2020-09-01 09:42:27,12.45,12.45,12.45,100.00,895909,33,20298,-82
2020-09-01 09:43:20,12.51,12.51,12.51,100.00,895805,33,19972,-82
2020-09-01 09:44:14,12.44,12.44,12.44,100.00,897760,33,19940,-82
2020-09-01 09:45:08,12.51,12.51,12.51,100.00,896021,33,19964,-80
2020-09-01 09:45:39,12.53,12.53,12.53,100.00,891070,33,19953,-82
2020-09-01 09:46:32,12.41,12.41,12.41,100.00,892936,33,19960,-82
2020-09-01 09:47:12,12.37,12.37,12.37,100.00,896188,33,20354,-81
2020-09-01 09:48:05,12.41,12.41,12.41,100.00,890081,33,19961,-80
2020-09-01 09:48:36,12.47,12.47,12.47,100.00,889549,33,19953,-79
2020-09-01 09:49:16,12.59,12.59,12.59,100.00,890083,33,19945,-81
2020-09-01 09:50:09,12.60,12.60,12.60,100.00,890287,33,19940,-81
2020-09-01 09:50:49,12.66,12.66,12.66,100.00,896472,33,19940,-81
2020-09-01 09:51:43,12.66,12.66,12.66,100.00,896275,33,20271,-83
2020-09-01 09:52:23,12.66,12.66,12.66,100.00,895853,33,19946,-80
2020-09-01 09:53:16,12.69,12.69,12.69,100.00,893127,33,19991,-83
2020-09-01 09:54:09,12.69,12.69,12.69,100.00,890468,33,20372,-82
2020-09-01 09:55:03,12.75,12.75,12.75,100.00,891248,33,19975,-80
2020-09-01 09:55:59,12.70,12.70,12.70,100.00,890121,33,19944,-81
2020-09-01 09:56:40,12.78,12.78,12.78,100.00,894672,33,20362,-82
2020-09-01 09:57:33,12.77,12.77,12.77,100.00,893731,33,19940,-80
2020-09-01 09:58:27,12.66,12.66,12.66,100.00,893087,33,19941,-80
2020-09-01 09:59:21,12.72,12.72,12.72,100.00,894228,33,20004,-80
2020-09-01 10:00:13,12.70,12.70,12.70,100.00,897632,33,19944,-82
2020-09-01 10:01:09,12.77,12.77,12.77,100.00,894414,33,20004,-83
2020-09-01 10:02:03,12.66,12.66,12.66,100.00,896124,33,19959,-83
2020-09-01 10:02:56,12.67,12.67,12.67,100.00,891820,33,20252,-80
2020-09-01 10:03:50,12.71,12.71,12.71,100.00,891679,33,19940,-82
2020-09-01 10:04:44,12.69,12.69,12.69,100.00,893692,33,19957,-82
2020-09-01 10:05:38,12.68,12.68,12.68,100.00,896456,33,19940,-82
2020-09-01 10:06:33,12.67,12.67,12.67,100.00,893866,33,19981,-81
2020-09-01 10:07:26,12.78,12.78,12.78,100.00,897056,33,19980,-82
2020-09-01 10:08:18,12.62,12.62,12.62,100.00,898896,33,19944,-84
2020-09-01 10:09:10,12.58,12.58,12.58,100.00,896041,33,19966,-83
2020-09-01 10:10:02,12.56,12.56,12.56,100.00,894175,33,20337,-83
2020-09-01 10:10:43,12.60,12.60,12.60,100.00,895394,33,19956,-82
2020-09-01 10:11:35,12.56,12.56,12.56,100.00,897612,33,19944,-81
2020-09-01 10:12:28,12.59,12.59,12.59,100.00,897748,33,20397,-82
2020-09-01 10:13:19,12.65,12.65,12.65,100.00,897573,33,20292,-83
2020-09-01 10:14:11,12.49,12.49,12.49,100.00,897386,33,19964,-81
2020-09-01 10:15:05,12.54,12.54,12.54,100.00,897334,33,19952,-82
2020-09-01 10:15:57,12.62,12.62,12.62,100.00,897543,33,19940,-82
2020-09-01 10:16:51,12.54,12.54,12.54,100.00,894443,33,19937,-81
2020-09-01 10:17:44,12.56,12.56,12.56,100.00,894533,33,19952,-80
2020-09-01 10:18:36,12.52,12.52,12.52,100.00,895625,33,19940,-80
2020-09-01 10:19:29,12.53,12.53,12.53,100.00,894022,33,20260,-80
2020-09-01 10:20:21,12.57,12.57,12.57,100.00,890744,33,19948,-82
2020-09-01 10:21:14,12.60,12.60,12.60,100.00,895194,33,19959,-80
2020-09-01 10:21:45,12.54,12.54,12.54,100.00,894531,33,19940,-83
2020-09-01 10:22:16,12.54,12.54,12.54,100.00,892812,33,19941,-83
2020-09-01 10:23:10,12.59,12.59,12.59,100.00,887262,33,19957,-81
2020-09-01 10:24:03,12.63,12.63,12.63,100.00,889544,33,20383,-82
2020-09-01 10:24:56,12.66,12.66,12.66,100.00,894888,33,19976,-82
2020-09-01 10:25:51,12.59,12.59,12.59,100.00,893343,33,20370,-82
2020-09-01 10:26:45,12.60,12.60,12.60,100.00,895919,33,20362,-82
2020-09-01 10:27:38,12.61,12.61,12.61,100.00,894976,33,19948,-81
2020-09-01 10:28:31,12.58,12.58,12.58,100.00,891772,33,19941,-81
2020-09-01 10:29:23,12.65,12.65,12.65,100.00,894867,33,20228,-82
2020-09-01 10:30:14,12.71,12.71,12.71,100.00,894962,33,19955,-81
2020-09-01 10:31:07,12.73,12.73,12.73,100.00,892070,33,20315,-81
2020-09-01 10:32:00,12.69,12.69,12.69,100.00,891532,33,19956,-81
2020-09-01 10:32:53,12.81,12.81,12.81,100.00,891813,33,19945,-81
2020-09-01 10:33:47,12.77,12.77,12.77,100.00,893744,33,19997,-82
2020-09-01 10:34:41,12.78,12.78,12.78,100.00,895284,33,19952,-81
2020-09-01 10:35:21,12.82,12.82,12.82,100.00,894173,33,19959,-81
2020-09-01 10:36:13,12.88,12.88,12.88,100.00,890961,33,19953,-80
2020-09-01 10:37:04,12.85,12.85,12.85,100.00,896730,33,20012,-81
2020-09-01 10:37:56,12.75,12.75,12.75,100.00,900724,33,19960,-81
2020-09-01 10:38:49,12.83,12.83,12.83,100.00,895605,33,19954,-81
2020-09-01 10:39:29,12.87,12.87,12.87,100.00,896650,33,19980,-81
2020-09-01 10:40:22,12.75,12.75,12.75,100.00,890826,33,19980,-81
2020-09-01 10:41:02,12.76,12.76,12.76,100.00,890120,33,19946,-81
2020-09-01 10:41:55,12.66,12.66,12.66,100.00,893700,33,19944,-80
2020-09-01 10:42:53,12.75,12.75,12.75,100.00,897447,33,19999,-80
2020-09-01 10:43:47,12.67,12.67,12.67,100.00,895030,33,19972,-81
2020-09-01 10:44:40,12.66,12.66,12.66,100.00,894106,33,20310,-82
2020-09-01 10:45:33,12.60,12.60,12.60,100.00,896140,33,19988,-82
2020-09-01 10:46:26,12.65,12.65,12.65,100.00,892799,33,19940,-82
2020-09-01 10:47:20,12.55,12.55,12.55,100.00,892421,33,19988,-80
2020-09-01 10:48:14,12.56,12.56,12.56,100.00,892999,33,19956,-81
2020-09-01 10:49:07,12.55,12.55,12.55,100.00,891192,33,19996,-81
2020-09-01 10:49:59,12.50,12.50,12.50,100.00,891610,33,19971,-84
2020-09-01 10:50:39,12.47,12.47,12.47,100.00,891807,33,20043,-84
2020-09-01 10:51:32,12.47,12.47,12.47,100.00,890668,33,19952,-83
2020-09-01 10:52:25,12.46,12.46,12.46,100.00,895995,33,20406,-82
2020-09-01 10:53:19,12.48,12.48,12.48,100.00,893027,33,19940,-83
2020-09-01 10:54:12,12.60,12.60,12.60,100.00,890445,33,19968,-83
2020-09-01 10:55:06,12.67,12.67,12.67,100.00,891697,33,19951,-84
2020-09-01 10:55:58,12.82,12.82,12.82,100.00,894598,33,19937,-83
2020-09-01 10:56:51,12.87,12.87,12.87,100.00,894405,33,20367,-83
2020-09-01 10:57:45,12.86,12.86,12.86,100.00,894300,33,20488,-81
2020-09-01 10:58:37,12.88,12.88,12.88,100.00,895993,33,19940,-83
2020-09-01 10:59:28,13.00,13.00,13.00,100.00,892992,33,19987,-81
2020-09-01 11:00:19,13.10,13.10,13.10,100.00,892963,33,19961,-83
2020-09-01 11:01:13,13.19,13.19,13.19,100.00,893267,33,20000,-83
2020-09-01 11:02:06,13.17,13.17,13.17,100.00,889869,33,20355,-83
2020-09-01 11:02:58,13.09,13.09,13.09,100.00,891706,33,19949,-84
2020-09-01 11:03:52,13.12,13.12,13.12,100.00,894604,33,20386,-83
2020-09-01 11:04:45,13.18,13.18,13.18,100.00,896223,33,20290,-84
2020-09-01 11:05:37,12.94,12.94,12.94,100.00,896437,33,19956,-84
2020-09-01 11:06:28,13.00,13.00,13.00,100.00,896420,33,20232,-84
2020-09-01 11:07:27,12.82,12.82,12.82,100.00,895428,33,19941,-83
2020-09-01 11:08:29,12.77,12.77,12.77,100.00,899335,33,20023,-83
2020-09-01 11:09:19,12.61,12.61,12.61,100.00,899162,33,19986,-83
2020-09-01 11:10:12,12.58,12.58,12.58,100.00,894138,33,19952,-82
2020-09-01 11:11:04,12.66,12.66,12.66,100.00,896781,33,19956,-83
2020-09-01 11:11:56,12.65,12.65,12.65,100.00,897956,33,19940,-84
2020-09-01 11:12:49,12.63,12.63,12.63,100.00,898147,33,19940,-83
2020-09-01 11:13:42,12.67,12.67,12.67,100.00,899320,33,19936,-83
2020-09-01 11:14:38,12.66,12.66,12.66,100.00,899473,33,19951,-84
2020-09-01 11:15:29,12.69,12.69,12.69,100.00,894690,33,20032,-81
2020-09-01 11:16:22,12.74,12.74,12.74,100.00,893644,33,19944,-83
2020-09-01 11:17:15,12.80,12.80,12.80,100.00,894615,33,19949,-82
2020-09-01 11:18:07,12.79,12.79,12.79,100.00,893873,33,19952,-82
2020-09-01 11:18:59,12.82,12.82,12.82,100.00,893875,33,20032,-82
2020-09-01 11:19:51,12.81,12.81,12.81,100.00,895310,33,19991,-81
2020-09-01 11:20:44,12.77,12.77,12.77,100.00,896693,33,19949,-83
2020-09-01 11:21:46,12.79,12.79,12.79,100.00,897373,33,19950,-82
2020-09-01 11:22:39,12.84,12.84,12.84,100.00,897484,33,19940,-82
2020-09-01 11:23:31,12.93,12.93,12.93,100.00,896949,33,19996,-82
2020-09-01 11:24:22,12.91,12.91,12.91,100.00,900473,33,19960,-83
2020-09-01 11:24:53,12.88,12.88,12.88,100.00,900178,33,19940,-82
2020-09-01 11:25:47,12.97,12.97,12.97,100.00,900512,33,19959,-81
2020-09-01 11:26:38,12.97,12.97,12.97,100.00,894206,33,19945,-82
2020-09-01 11:27:18,12.98,12.98,12.98,100.00,894377,33,19961,-83
2020-09-01 11:28:10,13.04,13.04,13.04,100.00,891575,33,19941,-83
2020-09-01 11:29:03,13.06,13.06,13.06,100.00,894856,33,19941,-83
2020-09-01 11:29:55,13.06,13.06,13.06,100.00,896025,33,19949,-84
2020-09-01 11:30:35,13.10,13.10,13.10,100.00,897930,33,19952,-83
2020-09-01 11:31:28,13.12,13.12,13.12,100.00,897891,33,19990,-82
2020-09-01 11:32:19,12.99,12.99,12.99,100.00,900834,33,19959,-82
2020-09-01 11:33:10,12.99,12.99,12.99,100.00,897477,33,20012,-81
2020-09-01 11:34:03,13.05,13.05,13.05,100.00,896208,33,19937,-83
2020-09-01 11:34:56,13.07,13.07,13.07,100.00,895824,33,19948,-82
2020-09-01 11:35:36,13.00,13.00,13.00,100.00,898043,33,20292,-82
2020-09-01 11:36:16,13.03,13.03,13.03,100.00,901321,33,19960,-83
2020-09-01 11:37:08,13.09,13.09,13.09,100.00,898164,33,19960,-83
2020-09-01 11:38:01,13.18,13.18,13.18,100.00,897543,33,19951,-81
2020-09-01 11:38:53,13.21,13.21,13.21,100.00,896346,33,19941,-83
2020-09-01 11:39:34,13.16,13.16,13.16,100.00,897801,33,20011,-83
2020-09-01 11:40:29,13.11,13.11,13.11,100.00,891496,33,20004,-83
2020-09-01 11:41:21,13.17,13.17,13.17,100.00,891475,33,19945,-82
2020-09-01 11:42:02,13.19,13.19,13.19,100.00,894838,33,19959,-82
2020-09-01 11:42:57,13.16,13.16,13.16,100.00,897546,33,19944,-79
2020-09-01 11:43:49,13.10,13.10,13.10,100.00,896859,33,19939,-81
2020-09-01 11:44:43,13.12,13.12,13.12,100.00,897447,33,19955,-81
2020-09-01 11:45:36,13.09,13.09,13.09,100.00,897770,33,19971,-82
2020-09-01 11:46:30,13.02,13.02,13.02,100.00,894453,33,19973,-81
2020-09-01 11:47:11,13.04,13.04,13.04,100.00,894606,33,19980,-82
2020-09-01 11:48:02,13.09,13.09,13.09,100.00,894867,33,19960,-83
2020-09-01 11:48:53,13.09,13.09,13.09,100.00,897146,33,19944,-80
2020-09-01 11:49:45,13.11,13.11,13.11,100.00,900473,33,19971,-84
2020-09-01 11:50:25,13.02,13.02,13.02,100.00,897303,33,19951,-83
2020-09-01 11:51:17,12.99,12.99,12.99,100.00,897640,33,19953,-84
2020-09-01 11:52:09,13.02,13.02,13.02,100.00,897799,33,19940,-81
2020-09-01 11:53:04,13.05,13.05,13.05,100.00,898839,33,19956,-79
2020-09-01 11:53:58,13.09,13.09,13.09,100.00,897323,33,19937,-82
2020-09-01 11:54:51,13.15,13.15,13.15,100.00,895527,33,20025,-81
2020-09-01 11:55:44,13.18,13.18,13.18,100.00,897207,33,19952,-83
2020-09-01 11:56:39,13.30,13.30,13.30,100.00,897129,33,19940,-81
2020-09-01 11:57:10,13.30,13.30,13.30,100.00,894408,33,19944,-84
2020-09-01 11:58:03,13.33,13.33,13.33,100.00,894768,33,19945,-83
2020-09-01 11:58:54,13.35,13.35,13.35,100.00,893538,33,19986,-81
2020-09-01 11:59:47,13.38,13.38,13.38,100.00,893489,33,19936,-80
2020-09-01 12:00:43,13.43,13.43,13.43,100.00,894210,33,19941,-81
2020-09-01 12:01:35,13.43,13.43,13.43,100.00,894011,33,19941,-84
2020-09-01 12:02:27,13.43,13.43,13.43,100.00,890583,33,19980,-83
2020-09-01 12:03:18,13.43,13.43,13.43,100.00,891849,33,19937,-79
2020-09-01 12:03:49,13.46,13.46,13.46,100.00,892166,33,19976,-82
2020-09-01 12:04:42,13.43,13.43,13.43,100.00,890832,33,19937,-81
2020-09-01 12:05:36,13.45,13.45,13.45,100.00,894078,33,20402,-81
2020-09-01 12:06:32,13.50,13.50,13.50,100.00,897382,33,19955,-81
2020-09-01 12:07:12,13.53,13.53,13.53,100.00,845154,33,1635096,-81
2020-09-01 12:08:03,13.65,13.65,13.65,100.00,896389,33,19967,-81
2020-09-01 12:08:54,13.76,13.76,13.76,100.00,890656,33,19976,-83
2020-09-01 12:09:47,13.76,13.76,13.76,100.00,887943,33,19989,-82
2020-09-01 12:10:41,13.87,13.87,13.87,100.00,890245,33,19945,-82
2020-09-01 12:11:32,13.93,13.93,13.93,100.00,889499,33,19941,-83
2020-09-01 12:12:23,13.92,13.92,13.92,100.00,887576,33,19945,-78
2020-09-01 12:13:16,13.89,13.89,13.89,100.00,889801,33,20013,-82
2020-09-01 12:14:09,13.90,13.90,13.90,100.00,891400,33,20256,-80
2020-09-01 12:15:01,13.90,13.90,13.90,100.00,893790,33,19953,-80
2020-09-01 12:15:56,13.95,13.95,13.95,100.00,894814,33,19937,-82
2020-09-01 12:16:36,13.92,13.92,13.92,100.00,893131,33,19994,-81
2020-09-01 12:17:31,13.92,13.92,13.92,100.00,890346,33,19961,-83
2020-09-01 12:18:21,13.98,13.98,13.98,100.00,890537,33,19944,-81
2020-09-01 12:19:13,13.87,13.87,13.87,100.00,891104,33,19976,-80
2020-09-01 12:20:06,13.87,13.87,13.87,100.00,889552,33,19945,-80
2020-09-01 12:21:01,14.08,14.08,14.08,100.00,891920,33,19937,-81
2020-09-01 12:21:54,14.02,14.02,14.02,100.00,895033,33,19948,-81
2020-09-01 12:22:49,14.04,14.04,14.04,100.00,893038,33,20311,-82
2020-09-01 12:23:42,14.12,14.12,14.12,100.00,893305,33,19940,-81
2020-09-01 12:24:34,14.18,14.18,14.18,100.00,891356,33,19951,-81
2020-09-01 12:25:26,14.07,14.07,14.07,100.00,890120,33,19941,-82
2020-09-01 12:26:18,14.21,14.21,14.21,100.00,891715,33,19996,-82
2020-09-01 12:27:12,14.38,14.38,14.38,100.00,892272,33,19947,-82
2020-09-01 12:28:05,14.42,14.42,14.42,100.00,889883,33,20347,-80
2020-09-01 12:28:58,14.55,14.55,14.55,100.00,893964,33,19947,-80
2020-09-01 12:29:51,14.61,14.61,14.61,100.00,896715,33,19944,-81
2020-09-01 12:30:31,14.56,14.56,14.56,99.91,894182,33,19940,-81
2020-09-01 12:31:24,14.70,14.70,14.70,100.00,895514,33,19948,-81
2020-09-01 12:32:17,14.85,14.85,14.85,100.00,895990,33,19975,-82
2020-09-01 12:33:09,14.75,14.75,14.75,99.47,895616,33,19964,-79
2020-09-01 12:34:01,14.89,14.89,14.89,99.64,899263,33,19940,-82
2020-09-01 12:34:56,14.91,14.91,14.91,100.00,895673,33,19944,-81
2020-09-01 12:35:49,15.24,15.24,15.24,100.00,888311,33,19995,-80
2020-09-01 12:36:42,15.21,15.21,15.21,98.53,891950,33,20332,-79
2020-09-01 12:37:35,15.09,15.09,15.09,97.60,894029,33,20318,-81
2020-09-01 12:38:26,15.21,15.21,15.21,97.04,889103,33,20020,-81
2020-09-01 12:39:18,15.35,15.35,15.35,94.57,891444,33,20004,-81
2020-09-01 12:40:11,14.92,14.92,14.92,93.68,892584,33,19987,-81
2020-09-01 12:41:04,15.04,15.04,15.04,97.68,888070,33,19985,-81
2020-09-01 12:41:57,15.45,15.45,15.45,97.72,888709,33,19954,-81
2020-09-01 12:42:37,15.47,15.47,15.47,96.79,892880,33,19949,-81
2020-09-01 12:43:30,15.65,15.65,15.65,97.50,887078,33,19941,-82
2020-09-01 12:44:22,15.89,15.89,15.89,96.62,884008,33,19945,-79
2020-09-01 12:45:13,15.85,15.85,15.85,94.50,891211,33,19967,-80
2020-09-01 12:46:06,16.15,16.15,16.15,92.34,893547,33,19983,-81
2020-09-01 12:46:59,16.24,16.24,16.24,90.84,892542,33,20283,-81
2020-09-01 12:47:53,16.49,16.49,16.49,89.90,895916,33,19952,-81
2020-09-01 12:48:46,16.65,16.65,16.65,87.33,891701,33,20009,-81
2020-09-01 12:49:39,16.44,16.44,16.44,88.96,887579,33,19991,-81
2020-09-01 12:50:19,16.11,16.11,16.11,89.39,889519,33,19973,-82
2020-09-01 12:51:12,15.93,15.93,15.93,91.30,886389,33,19941,-81
2020-09-01 12:52:04,15.80,15.80,15.80,91.02,888998,33,19953,-81
2020-09-01 12:52:56,16.22,16.22,16.22,91.65,891916,33,19948,-81
2020-09-01 12:53:49,16.27,16.27,16.27,93.79,895214,33,19971,-81
2020-09-01 12:54:40,16.32,16.32,16.32,94.00,892655,33,19972,-81
2020-09-01 12:55:32,16.23,16.23,16.23,92.69,893062,33,20279,-83
2020-09-01 12:56:23,16.10,16.10,16.10,90.79,892062,33,19945,-81
2020-09-01 12:57:14,15.81,15.81,15.81,93.94,892456,33,19978,-80
2020-09-01 12:58:05,15.68,15.68,15.68,93.11,891018,33,19976,-81
2020-09-01 12:58:57,16.26,16.26,16.26,93.44,895476,33,19990,-80
2020-09-01 12:59:51,16.01,16.01,16.01,90.54,894169,33,20342,-81
2020-09-01 13:00:55,16.03,16.03,16.03,88.75,891152,33,19940,-80
2020-09-01 13:01:47,16.19,16.19,16.19,88.47,892459,33,19940,-81
2020-09-01 13:02:44,16.20,16.20,16.20,90.39,895431,33,19999,-82
2020-09-01 13:03:35,16.29,16.29,16.29,90.99,893245,33,19971,-81
2020-09-01 13:04:27,16.16,16.16,16.16,88.40,895729,33,19984,-83
2020-09-01 13:05:19,15.95,15.95,15.95,90.39,896756,33,19940,-81
2020-09-01 13:06:10,16.02,16.02,16.02,89.72,897518,33,20080,-81
2020-09-01 13:07:03,15.96,15.96,15.96,87.57,896542,33,19974,-81
2020-09-01 13:07:55,15.74,15.74,15.74,89.91,893931,33,20441,-82
2020-09-01 13:08:46,16.04,16.04,16.04,90.06,891024,33,19960,-82
2020-09-01 13:09:39,15.74,15.74,15.74,88.66,894736,33,19937,-84
2020-09-01 13:10:34,15.78,15.78,15.78,90.60,896584,33,19957,-81
2020-09-01 13:11:25,15.77,15.77,15.77,90.68,894513,33,19958,-82
2020-09-01 13:12:16,15.82,15.82,15.82,91.04,893007,33,19937,-82
2020-09-01 13:13:09,16.09,16.09,16.09,89.77,898276,33,19952,-83
2020-09-01 13:13:40,15.81,15.81,15.81,89.81,896715,33,19979,-82
2020-09-01 13:14:32,15.77,15.77,15.77,89.36,889896,33,19976,-82
2020-09-01 13:15:24,15.86,15.86,15.86,89.52,890041,33,19984,-81
2020-09-01 13:16:18,15.80,15.80,15.80,90.46,895470,33,19996,-84
2020-09-01 13:17:11,15.57,15.57,15.57,91.39,895458,33,20248,-81
2020-09-01 13:18:02,15.96,15.96,15.96,90.98,893493,33,19957,-81
2020-09-01 13:18:55,16.00,16.00,16.00,89.13,894028,33,19941,-81
2020-09-01 13:19:48,15.49,15.49,15.49,91.10,891594,33,20000,-82
2020-09-01 13:20:19,15.48,15.48,15.48,90.64,889950,33,19964,-82
2020-09-01 13:21:11,15.76,15.76,15.76,91.58,894185,33,19972,-81
2020-09-01 13:22:02,15.89,15.89,15.89,90.14,894370,33,19952,-80
2020-09-01 13:22:58,15.87,15.87,15.87,91.65,893720,33,19953,-82
2020-09-01 13:23:30,15.87,15.87,15.87,88.75,893104,33,19977,-80
2020-09-01 13:24:23,15.86,15.86,15.86,88.74,897454,33,19944,-82
2020-09-01 13:25:14,15.80,15.80,15.80,85.96,896986,33,19995,-83
2020-09-01 13:26:07,15.86,15.86,15.86,86.44,896471,33,19955,-81
2020-09-01 13:26:59,16.03,16.03,16.03,88.17,895045,33,19972,-79
2020-09-01 13:27:40,15.86,15.86,15.86,88.28,892174,33,19937,-81
2020-09-01 13:28:33,15.85,15.85,15.85,87.60,897686,33,19986,-83
2020-09-01 13:29:25,16.00,16.00,16.00,86.70,897761,33,19956,-81
2020-09-01 13:30:17,16.39,16.39,16.39,87.26,896131,33,19944,-82
2020-09-01 13:31:10,16.37,16.37,16.37,86.87,893502,33,19957,-80
2020-09-01 13:32:01,16.52,16.52,16.52,87.18,896329,33,19937,-80
2020-09-01 13:32:52,16.39,16.39,16.39,83.31,896263,33,19959,-82
2020-09-01 13:33:46,16.37,16.37,16.37,84.28,896824,33,19968,-82
2020-09-01 13:34:26,16.65,16.65,16.65,86.61,897057,33,19968,-80
2020-09-01 13:35:20,16.37,16.37,16.37,86.10,893386,33,19979,-81
2020-09-01 13:36:12,16.35,16.35,16.35,85.92,896452,33,19982,-81
2020-09-01 13:37:06,16.45,16.45,16.45,84.09,896523,33,19941,-83
2020-09-01 13:38:00,16.37,16.37,16.37,84.75,895125,33,19959,-81
2020-09-01 13:38:55,16.87,16.87,16.87,85.45,896029,33,19964,-81
2020-09-01 13:39:47,16.72,16.72,16.72,85.47,894912,33,19959,-83
2020-09-01 13:40:41,16.62,16.62,16.62,84.60,892948,33,19953,-81
2020-09-01 13:41:36,16.28,16.28,16.28,84.13,896687,33,19937,-82
2020-09-01 13:42:27,16.30,16.30,16.30,84.74,899796,33,19948,-83
2020-09-01 13:43:18,16.29,16.29,16.29,84.42,896280,33,19940,-83
2020-09-01 13:44:12,16.07,16.07,16.07,83.76,897457,33,19948,-83
2020-09-01 13:45:04,16.16,16.16,16.16,83.58,898978,33,19940,-82
2020-09-01 13:45:54,16.20,16.20,16.20,83.16,896289,33,20020,-82
2020-09-01 13:46:53,16.35,16.35,16.35,84.37,898366,33,20260,-81
2020-09-01 13:47:46,16.25,16.25,16.25,83.93,900636,33,19940,-80
2020-09-01 13:48:37,16.37,16.37,16.37,82.79,899586,33,19948,-81
2020-09-01 13:49:27,16.03,16.03,16.03,80.28,898862,33,19938,-80
2020-09-01 13:50:19,15.81,15.81,15.81,83.08,898502,33,19944,-81
2020-09-01 13:51:11,16.00,16.00,16.00,84.04,897990,33,20020,-79
2020-09-01 13:52:04,16.20,16.20,16.20,83.23,901237,33,19944,-80
2020-09-01 13:52:56,16.22,16.22,16.22,84.06,901410,33,19970,-82
2020-09-01 13:53:49,16.21,16.21,16.21,82.78,896881,33,19936,-82
2020-09-01 13:54:41,16.55,16.55,16.55,79.48,898216,33,19955,-83
2020-09-01 13:55:34,16.38,16.38,16.38,80.12,899957,33,19936,-80
2020-09-01 13:56:25,16.58,16.58,16.58,78.93,900194,33,19966,-81
2020-09-01 13:57:18,16.67,16.67,16.67,77.45,901454,33,19951,-83
2020-09-01 13:58:10,17.17,17.17,17.17,77.72,902012,33,19940,-82
2020-09-01 13:59:03,17.20,17.20,17.20,78.06,897055,33,19956,-82
2020-09-01 13:59:55,17.05,17.05,17.05,77.43,898642,33,19956,-82
2020-09-01 14:00:50,17.06,17.06,17.06,76.91,896712,33,19960,-82
2020-09-01 14:01:44,17.83,17.83,17.83,76.91,894178,33,19968,-82
2020-09-01 14:02:24,17.75,17.75,17.75,75.22,895848,33,19979,-82
2020-09-01 14:03:16,17.68,17.68,17.68,74.48,893192,33,19937,-84
2020-09-01 14:04:10,18.17,18.17,18.17,73.03,893038,33,19936,-81
2020-09-01 14:05:03,17.94,17.94,17.94,73.72,894493,33,19952,-84
2020-09-01 14:05:57,17.61,17.61,17.61,73.42,894206,33,19953,-83
2020-09-01 14:06:48,16.91,16.91,16.91,75.33,895267,33,19975,-80
2020-09-01 14:07:42,16.95,16.95,16.95,76.46,897159,33,19988,-83
2020-09-01 14:08:37,16.77,16.77,16.77,76.74,902093,33,19974,-81
2020-09-01 14:09:29,17.36,17.36,17.36,76.24,902088,33,19932,-78
2020-09-01 14:10:21,17.56,17.56,17.56,75.57,900051,33,19974,-82
2020-09-01 14:11:01,18.02,18.02,18.02,75.81,901615,33,19951,-82
2020-09-01 14:12:03,17.95,17.95,17.95,73.67,902090,33,19944,-85
2020-09-01 14:12:55,17.79,17.79,17.79,74.89,900519,33,19975,-82
2020-09-01 14:13:49,18.24,18.24,18.24,72.83,898746,33,19954,-84
2020-09-01 14:14:42,18.08,18.08,18.08,72.36,898863,33,20007,-83
2020-09-01 14:15:13,17.84,17.84,17.84,73.13,898839,33,19940,-82
2020-09-01 14:16:06,17.32,17.32,17.32,75.90,898530,33,19956,-82
2020-09-01 14:16:57,17.76,17.76,17.76,76.61,895839,33,19988,-83
2020-09-01 14:17:28,18.15,18.15,18.15,73.85,895920,33,20013,-83
2020-09-01 14:18:20,18.22,18.22,18.22,72.23,895909,33,19983,-82
2020-09-01 14:19:11,18.36,18.36,18.36,69.73,895481,33,19968,-81
2020-09-01 14:20:02,18.33,18.33,18.33,70.39,892622,33,19937,-82
2020-09-01 14:20:32,18.60,18.60,18.60,71.01,896659,33,19936,-80
2020-09-01 14:21:03,18.80,18.80,18.80,70.58,898969,33,19933,-81
2020-09-01 14:21:57,19.18,19.18,19.18,69.16,901349,33,19976,-82
2020-09-01 14:22:49,19.15,19.15,19.15,67.74,899233,33,19968,-84
2020-09-01 14:23:43,19.41,19.41,19.41,69.43,895773,33,19928,-80
2020-09-01 14:24:38,19.10,19.10,19.10,68.41,898971,33,19971,-82
2020-09-01 14:25:31,18.89,18.89,18.89,69.67,900079,33,19951,-80
2020-09-01 14:26:24,18.61,18.61,18.61,72.05,898214,33,19952,-82
2020-09-01 14:27:15,19.21,19.21,19.21,69.59,898420,33,19944,-81
2020-09-01 14:28:07,19.42,19.42,19.42,68.83,897634,33,19992,-81
2020-09-01 14:29:01,19.53,19.53,19.53,67.45,897617,33,19958,-82
2020-09-01 14:29:53,19.43,19.43,19.43,65.24,897769,33,20345,-81
2020-09-01 14:30:49,19.51,19.51,19.51,65.55,894983,33,20322,-81
2020-09-01 14:31:42,19.61,19.61,19.61,66.74,895540,33,19955,-81
2020-09-01 14:32:35,19.48,19.48,19.48,66.47,898362,33,19936,-83
2020-09-01 14:33:25,19.53,19.53,19.53,67.39,895760,33,20047,-81
2020-09-01 14:34:17,18.82,18.82,18.82,69.20,894233,33,19944,-81
2020-09-01 14:35:08,18.80,18.80,18.80,68.90,896269,33,19949,-80
2020-09-01 14:36:01,18.75,18.75,18.75,68.94,896431,33,19984,-81
2020-09-01 14:36:54,18.92,18.92,18.92,68.28,896185,33,19940,-81
2020-09-01 14:37:48,18.61,18.61,18.61,68.97,896189,33,19941,-81
2020-09-01 14:38:39,18.81,18.81,18.81,69.35,897420,33,19975,-81
2020-09-01 14:39:30,18.73,18.73,18.73,69.94,893881,33,19984,-82
2020-09-01 14:40:21,18.35,18.35,18.35,71.03,897421,33,20355,-80
2020-09-01 14:41:14,18.47,18.47,18.47,71.91,898173,33,19940,-81
2020-09-01 14:42:07,18.23,18.23,18.23,71.28,899239,33,19936,-80
2020-09-01 14:43:00,18.05,18.05,18.05,70.73,901236,33,19947,-80
2020-09-01 14:43:51,18.09,18.09,18.09,71.16,898468,33,19929,-81
2020-09-01 14:44:46,18.32,18.32,18.32,71.75,893735,33,19936,-80
2020-09-01 14:45:26,17.49,17.49,17.49,73.21,897008,33,19951,-82
2020-09-01 14:46:19,17.78,17.78,17.78,73.85,899064,33,19988,-81
2020-09-01 14:47:11,17.45,17.45,17.45,72.98,897937,33,19951,-82
2020-09-01 14:48:03,17.37,17.37,17.37,74.00,895349,33,20016,-80
2020-09-01 14:48:55,17.73,17.73,17.73,73.70,893294,33,19971,-81
2020-09-01 14:49:49,18.30,18.30,18.30,72.25,892122,33,19980,-80
2020-09-01 14:50:21,17.85,17.85,17.85,72.48,894002,33,19933,-82
2020-09-01 14:51:13,18.11,18.11,18.11,73.19,895148,33,20010,-82
2020-09-01 14:52:06,18.42,18.42,18.42,71.73,898535,33,19944,-84
2020-09-01 14:52:59,18.31,18.31,18.31,72.04,900661,33,19958,-81
2020-09-01 14:53:52,18.13,18.13,18.13,70.54,898471,33,20343,-82
2020-09-01 14:54:45,17.67,17.67,17.67,73.06,894041,33,19944,-81
2020-09-01 14:55:40,17.53,17.53,17.53,71.41,897199,33,19960,-83
2020-09-01 14:56:33,17.27,17.27,17.27,72.00,895315,33,20005,-81
2020-09-01 14:57:27,17.33,17.33,17.33,74.00,895367,33,19933,-84
2020-09-01 14:58:22,17.26,17.26,17.26,75.25,896709,33,19948,-81
2020-09-01 14:59:12,17.36,17.36,17.36,74.43,898409,33,19951,-80
2020-09-01 15:00:03,17.26,17.26,17.26,74.09,898643,33,19948,-80
2020-09-01 15:00:56,17.17,17.17,17.17,74.89,902041,33,19940,-81
2020-09-01 15:01:49,16.95,16.95,16.95,74.83,901738,33,20293,-82
2020-09-01 15:02:40,16.84,16.84,16.84,74.03,900073,33,19936,-78
2020-09-01 15:03:34,16.65,16.65,16.65,78.08,898566,33,19941,-81
2020-09-01 15:04:26,16.73,16.73,16.73,76.10,898334,33,19936,-83
2020-09-01 15:05:20,16.54,16.54,16.54,78.83,898544,33,19954,-82
2020-09-01 15:06:10,16.51,16.51,16.51,78.69,898158,33,19961,-81
2020-09-01 15:07:02,16.78,16.78,16.78,78.33,898571,33,20004,-81
2020-09-01 15:07:55,16.81,16.81,16.81,76.05,898886,33,19940,-82
2020-09-01 15:08:48,16.69,16.69,16.69,77.97,896475,33,20057,-81
2020-09-01 15:09:40,16.73,16.73,16.73,78.11,901640,33,19943,-83
2020-09-01 15:10:35,16.71,16.71,16.71,76.37,901756,33,19952,-82
2020-09-01 15:11:25,16.76,16.76,16.76,77.47,899893,33,19948,-83
2020-09-01 15:12:26,16.73,16.73,16.73,75.57,898582,33,19955,-81
2020-09-01 15:13:16,16.64,16.64,16.64,75.76,897724,33,19952,-82
2020-09-01 15:14:07,16.78,16.78,16.78,75.77,897606,33,19986,-81
2020-09-01 15:15:00,16.82,16.82,16.82,76.62,898863,33,19967,-82
2020-09-01 15:15:31,16.93,16.93,16.93,77.12,899070,33,19936,-80
2020-09-01 15:16:25,16.72,16.72,16.72,77.61,898260,33,19932,-82
2020-09-01 15:17:19,16.60,16.60,16.60,77.86,895421,33,19941,-83
2020-09-01 15:18:10,16.71,16.71,16.71,77.02,892635,33,19973,-84
2020-09-01 15:18:50,16.69,16.69,16.69,76.89,897003,33,19987,-82
2020-09-01 15:19:41,16.48,16.48,16.48,77.37,895477,33,20422,-80
2020-09-01 15:20:21,16.75,16.75,16.75,77.06,895678,33,19949,-80
2020-09-01 15:21:14,16.87,16.87,16.87,76.82,892700,33,19968,-83
2020-09-01 15:22:06,16.72,16.72,16.72,78.39,892928,33,19963,-82
2020-09-01 15:22:56,16.49,16.49,16.49,75.42,895587,33,19929,-82
2020-09-01 15:23:50,16.37,16.37,16.37,77.08,896673,33,19933,-82
2020-09-01 15:24:43,16.30,16.30,16.30,76.06,895524,33,19933,-81
2020-09-01 15:25:36,16.20,16.20,16.20,78.36,892582,33,19941,-82
2020-09-01 15:26:27,16.15,16.15,16.15,79.55,897097,33,19941,-80
2020-09-01 15:27:18,16.00,16.00,16.00,77.96,899972,33,20052,-83
2020-09-01 15:28:12,15.87,15.87,15.87,78.67,900527,33,19944,-81
2020-09-01 15:29:05,16.06,16.06,16.06,78.71,901538,33,19940,-81
2020-09-01 15:29:58,16.06,16.06,16.06,79.26,901714,33,19979,-81
2020-09-01 15:30:54,16.10,16.10,16.10,80.30,900194,33,19936,-81
2020-09-01 15:31:47,16.04,16.04,16.04,79.77,898927,33,19940,-81
2020-09-01 15:32:40,16.08,16.08,16.08,79.50,898510,33,19967,-81
2020-09-01 15:33:32,15.78,15.78,15.78,79.73,898973,33,19980,-83
2020-09-01 15:34:26,15.92,15.92,15.92,78.27,898699,33,19945,-79
2020-09-01 15:35:18,16.00,16.00,16.00,81.50,898862,33,20463,-81
2020-09-01 15:36:09,16.07,16.07,16.07,80.39,895691,33,19952,-83
2020-09-01 15:37:01,15.93,15.93,15.93,80.18,898831,33,20003,-81
2020-09-01 15:37:54,15.87,15.87,15.87,79.01,896843,33,19967,-82
2020-09-01 15:38:46,15.94,15.94,15.94,78.80,897227,33,20014,-79
2020-09-01 15:39:40,15.98,15.98,15.98,77.80,899935,33,19991,-83
2020-09-01 15:40:33,15.96,15.96,15.96,78.11,901798,33,19951,-79
2020-09-01 15:41:26,16.06,16.06,16.06,78.61,900134,33,19954,-81
2020-09-01 15:42:17,16.06,16.06,16.06,78.88,898855,33,19944,-83
2020-09-01 15:43:08,15.85,15.85,15.85,78.98,898776,33,19940,-79
2020-09-01 15:44:02,15.89,15.89,15.89,79.76,895392,33,19976,-81
2020-09-01 15:44:54,15.87,15.87,15.87,79.10,895946,33,19933,-80
2020-09-01 15:45:47,15.72,15.72,15.72,80.08,895715,33,19933,-81
2020-09-01 15:46:39,15.74,15.74,15.74,78.52,898828,33,19933,-80
2020-09-01 15:47:30,15.68,15.68,15.68,79.57,898593,33,20008,-83
2020-09-01 15:48:20,15.75,15.75,15.75,80.04,895675,33,20221,-81
2020-09-01 15:49:12,15.57,15.57,15.57,79.24,898860,33,19983,-83
2020-09-01 15:50:07,15.61,15.61,15.61,79.68,899514,33,19945,-81
2020-09-01 15:50:58,15.37,15.37,15.37,81.66,897209,33,19929,-81
2020-09-01 15:51:51,15.46,15.46,15.46,82.47,895861,33,19933,-81
2020-09-01 15:52:43,15.46,15.46,15.46,82.46,899940,33,19940,-82
2020-09-01 15:53:34,15.26,15.26,15.26,83.25,898964,33,19947,-83
2020-09-01 15:54:25,15.22,15.22,15.22,83.74,897622,33,19952,-82
2020-09-01 15:55:16,15.18,15.18,15.18,84.11,896874,33,19933,-83
2020-09-01 15:56:07,15.05,15.05,15.05,84.85,897877,33,19955,-81
2020-09-01 15:56:59,14.96,14.96,14.96,85.30,898759,33,19952,-83
2020-09-01 15:57:52,14.84,14.84,14.84,85.23,898347,33,19932,-82
2020-09-01 15:58:45,14.75,14.75,14.75,86.51,895642,33,19956,-82
2020-09-01 15:59:36,14.88,14.88,14.88,86.97,895606,33,19955,-81
2020-09-01 16:00:27,14.78,14.78,14.78,86.44,897022,33,19941,-81
2020-09-01 16:01:20,14.91,14.91,14.91,86.17,898813,33,19933,-82
2020-09-01 16:02:12,14.74,14.74,14.74,85.78,898663,33,19940,-80
2020-09-01 16:03:03,14.76,14.76,14.76,84.97,898961,33,19983,-82
2020-09-01 16:03:44,14.69,14.69,14.69,84.51,898743,33,19936,-82
2020-09-01 16:04:36,14.71,14.71,14.71,85.15,902188,33,19952,-80
2020-09-01 16:05:31,14.77,14.77,14.77,84.85,898623,33,19952,-83
2020-09-01 16:06:21,14.66,14.66,14.66,86.15,897198,33,19940,-83
2020-09-01 16:07:14,14.69,14.69,14.69,86.60,896911,33,19944,-83
2020-09-01 16:08:07,14.70,14.70,14.70,85.44,895953,33,19972,-81
2020-09-01 16:08:58,14.68,14.68,14.68,85.55,894224,33,19944,-82
2020-09-01 16:09:51,14.68,14.68,14.68,86.31,897141,33,19957,-83
2020-09-01 16:10:56,14.61,14.61,14.61,86.71,899892,33,20004,-82
2020-09-01 16:11:50,14.65,14.65,14.65,86.67,899310,33,19947,-84
2020-09-01 16:12:42,14.55,14.55,14.55,85.96,898882,33,19937,-84
2020-09-01 16:13:33,14.46,14.46,14.46,85.13,895865,33,19932,-84
2020-09-01 16:14:04,14.34,14.34,14.34,86.66,895735,33,20016,-81
2020-09-01 16:14:57,14.14,14.14,14.14,88.34,898862,33,20366,-81
2020-09-01 16:15:53,14.13,14.13,14.13,88.06,895928,33,19955,-83
2020-09-01 16:16:47,13.94,13.94,13.94,89.08,893766,33,19933,-82
2020-09-01 16:17:40,13.99,13.99,13.99,89.16,894931,33,19949,-79
2020-09-01 16:18:31,13.74,13.74,13.74,90.30,894141,33,19948,-83
2020-09-01 16:19:22,13.47,13.47,13.47,91.75,895850,33,19997,-84
2020-09-01 16:19:53,13.62,13.62,13.62,91.01,896821,33,19952,-83
2020-09-01 16:20:25,13.58,13.58,13.58,91.45,898835,33,19955,-84
2020-09-01 16:21:17,13.48,13.48,13.48,92.36,899003,33,19956,-84
2020-09-01 16:22:08,13.52,13.52,13.52,92.16,895878,33,19977,-82
2020-09-01 16:23:02,13.49,13.49,13.49,92.41,895287,33,19955,-81
2020-09-01 16:23:55,13.53,13.53,13.53,92.61,897484,33,19988,-82
2020-09-01 16:24:46,13.46,13.46,13.46,93.29,898638,33,19936,-81
2020-09-01 16:25:44,13.30,13.30,13.30,94.32,895909,33,19944,-81
2020-09-01 16:26:36,13.19,13.19,13.19,94.65,895828,33,19953,-81
2020-09-01 16:27:28,13.15,13.15,13.15,95.47,900532,33,19932,-84
2020-09-01 16:28:18,13.26,13.26,13.26,95.60,900707,33,19967,-80
2020-09-01 16:29:11,13.14,13.14,13.14,96.59,900491,33,19936,-82
2020-09-01 16:30:04,13.10,13.10,13.10,96.94,898727,33,19936,-84
2020-09-01 16:30:57,13.07,13.07,13.07,97.29,901341,33,19952,-82
2020-09-01 16:31:50,12.94,12.94,12.94,98.58,899024,33,19948,-83
2020-09-01 16:32:30,12.87,12.87,12.87,99.27,893985,33,19956,-80
2020-09-01 16:33:23,12.74,12.74,12.74,99.73,895896,33,19939,-84
2020-09-01 16:34:14,12.68,12.68,12.68,100.00,898732,33,19967,-81
2020-09-01 16:35:05,12.76,12.76,12.76,100.00,895432,33,19967,-83
2020-09-01 16:35:58,12.64,12.64,12.64,100.00,898552,33,19940,-84
2020-09-01 16:36:50,12.69,12.69,12.69,100.00,900117,33,19952,-81
2020-09-01 16:37:41,12.68,12.68,12.68,100.00,900282,33,19947,-82
2020-09-01 16:38:33,12.53,12.53,12.53,100.00,901709,33,19952,-82
2020-09-01 16:39:26,12.55,12.55,12.55,100.00,901996,33,19969,-83
2020-09-01 16:40:18,12.62,12.62,12.62,100.00,897368,33,19936,-83
2020-09-01 16:41:08,12.58,12.58,12.58,100.00,895944,33,19974,-83
2020-09-01 16:42:00,12.62,12.62,12.62,100.00,897322,33,19936,-83
2020-09-01 16:42:53,12.62,12.62,12.62,100.00,894480,33,19937,-82
2020-09-01 16:43:48,12.62,12.62,12.62,100.00,894337,33,19960,-83
2020-09-01 16:44:39,12.56,12.56,12.56,100.00,897321,33,19971,-83
2020-09-01 16:45:33,12.41,12.41,12.41,100.00,894432,33,19941,-83
2020-09-01 16:46:25,12.40,12.40,12.40,100.00,895870,33,19977,-82
2020-09-01 16:47:16,12.45,12.45,12.45,100.00,893916,33,19964,-82
2020-09-01 16:48:07,12.51,12.51,12.51,100.00,894632,33,19944,-82
2020-09-01 16:48:58,12.46,12.46,12.46,100.00,893806,33,19940,-84
2020-09-01 16:49:51,12.38,12.38,12.38,100.00,895766,33,19949,-82
2020-09-01 16:50:44,12.42,12.42,12.42,100.00,895584,33,19940,-82
2020-09-01 16:51:34,12.45,12.45,12.45,100.00,898904,33,19980,-82
2020-09-01 16:52:25,12.39,12.39,12.39,100.00,898862,33,19984,-82
2020-09-01 16:53:16,12.38,12.38,12.38,100.00,894437,33,19979,-80
2020-09-01 16:54:08,12.36,12.36,12.36,100.00,895868,33,19972,-84
2020-09-01 16:54:58,12.33,12.33,12.33,100.00,893903,33,19955,-81
2020-09-01 16:55:53,12.39,12.39,12.39,100.00,894655,33,19964,-82
2020-09-01 16:56:24,12.37,12.37,12.37,100.00,894333,33,19972,-83
2020-09-01 16:57:18,12.37,12.37,12.37,100.00,892776,33,19968,-83
2020-09-01 16:58:09,12.37,12.37,12.37,100.00,889803,33,19941,-82
2020-09-01 16:58:59,12.38,12.38,12.38,100.00,894157,33,19956,-81
2020-09-01 16:59:50,12.37,12.37,12.37,100.00,893583,33,19946,-83
2020-09-01 17:00:43,12.33,12.33,12.33,100.00,894631,33,19959,-81
2020-09-01 17:01:35,12.32,12.32,12.32,100.00,897248,33,19941,-83
2020-09-01 17:02:27,12.33,12.33,12.33,100.00,899008,33,19948,-81
2020-09-01 17:03:18,12.33,12.33,12.33,100.00,897348,33,19932,-81
2020-09-01 17:04:09,12.32,12.32,12.32,100.00,896100,33,19992,-81
2020-09-01 17:05:02,12.32,12.32,12.32,100.00,892864,33,20000,-80
2020-09-01 17:05:42,12.30,12.30,12.30,100.00,892933,33,19952,-80
2020-09-01 17:06:35,12.28,12.28,12.28,100.00,893213,33,19945,-80
2020-09-01 17:07:26,12.25,12.25,12.25,100.00,892854,33,19955,-82
2020-09-01 17:08:17,12.25,12.25,12.25,100.00,892824,33,19952,-82
2020-09-01 17:09:18,12.25,12.25,12.25,100.00,895575,33,19947,-81
2020-09-01 17:10:09,12.27,12.27,12.27,100.00,895010,33,19936,-82
2020-09-01 17:11:00,12.22,12.22,12.22,100.00,894037,33,19964,-82
2020-09-01 17:11:51,12.21,12.21,12.21,100.00,897101,33,19933,-82
2020-09-01 17:12:46,12.22,12.22,12.22,100.00,898858,33,19976,-78
2020-09-01 17:13:39,12.22,12.22,12.22,100.00,897512,33,19955,-81
2020-09-01 17:14:30,12.24,12.24,12.24,100.00,899003,33,19933,-81
2020-09-01 17:15:21,12.27,12.27,12.27,100.00,895892,33,19932,-83
2020-09-01 17:16:14,12.27,12.27,12.27,100.00,894927,33,19933,-83
2020-09-01 17:16:54,12.22,12.22,12.22,100.00,897422,33,19947,-80
2020-09-01 17:17:47,12.21,12.21,12.21,100.00,898988,33,19986,-82
2020-09-01 17:18:38,12.20,12.20,12.20,100.00,898782,33,19972,-82
2020-09-01 17:19:18,12.20,12.20,12.20,100.00,898663,33,19944,-80
2020-09-01 17:20:10,12.20,12.20,12.20,100.00,895749,33,19983,-79
2020-09-01 17:21:01,12.21,12.21,12.21,100.00,892774,33,19949,-81
2020-09-01 17:21:56,12.19,12.19,12.19,100.00,891099,33,19933,-82
2020-09-01 17:22:36,12.21,12.21,12.21,100.00,894212,33,19973,-78
2020-09-01 17:23:27,12.20,12.20,12.20,100.00,896016,33,19933,-81
2020-09-01 17:24:18,12.22,12.22,12.22,100.00,892843,33,19941,-80
2020-09-01 17:25:11,12.21,12.21,12.21,100.00,892786,33,19949,-80
2020-09-01 17:26:04,12.16,12.16,12.16,100.00,891159,33,19934,-78
2020-09-01 17:26:58,12.15,12.15,12.15,100.00,892759,33,19949,-82
2020-09-01 17:27:51,12.15,12.15,12.15,100.00,897529,33,20011,-80
2020-09-01 17:28:53,12.16,12.16,12.16,100.00,898953,33,19984,-78
2020-09-01 17:29:44,12.12,12.12,12.12,100.00,896493,33,19929,-80
2020-09-01 17:30:37,12.09,12.09,12.09,100.00,898947,33,19963,-79
2020-09-01 17:31:31,12.08,12.08,12.08,100.00,895822,33,19949,-81
2020-09-01 17:32:24,12.04,12.04,12.04,100.00,894973,33,19938,-82
2020-09-01 17:33:15,12.05,12.05,12.05,100.00,898070,33,19968,-82
2020-09-01 17:34:08,11.97,11.97,11.97,100.00,899552,33,19948,-81
2020-09-01 17:35:02,11.93,11.93,11.93,100.00,895228,33,19943,-82
2020-09-01 17:35:54,11.90,11.90,11.90,100.00,893438,33,19956,-83
2020-09-01 17:36:52,11.87,11.87,11.87,100.00,895024,33,19953,-79
2020-09-01 17:37:47,11.83,11.83,11.83,100.00,891400,33,19941,-82
2020-09-01 17:38:38,11.80,11.80,11.80,100.00,893174,33,19945,-83
2020-09-01 17:39:30,11.70,11.70,11.70,100.00,894895,33,19941,-82
2020-09-01 17:40:21,11.68,11.68,11.68,100.00,896109,33,19963,-82
2020-09-01 17:41:14,11.69,11.69,11.69,100.00,899277,33,19944,-79
2020-09-01 17:42:07,11.68,11.68,11.68,100.00,899634,33,19932,-82
2020-09-01 17:43:00,11.68,11.68,11.68,100.00,897721,33,19940,-81
2020-09-01 17:43:54,11.67,11.67,11.67,100.00,900325,33,19932,-81
2020-09-01 17:44:45,11.67,11.67,11.67,100.00,899065,33,19970,-80
2020-09-01 17:45:37,11.67,11.67,11.67,100.00,898003,33,19974,-81
2020-09-01 17:46:29,11.66,11.66,11.66,100.00,900631,33,19960,-80
2020-09-01 17:47:09,11.63,11.63,11.63,100.00,899160,33,19940,-82
2020-09-01 17:48:00,11.65,11.65,11.65,100.00,895843,33,19980,-84
2020-09-01 17:48:53,11.63,11.63,11.63,100.00,896209,33,19941,-81
2020-09-01 17:49:44,11.62,11.62,11.62,100.00,897677,33,19958,-81
2020-09-01 17:50:37,11.65,11.65,11.65,100.00,895017,33,19928,-82
2020-09-01 17:51:28,11.65,11.65,11.65,100.00,897681,33,19933,-81
2020-09-01 17:52:22,11.66,11.66,11.66,100.00,899170,33,19948,-82
2020-09-01 17:53:14,11.67,11.67,11.67,100.00,896317,33,19964,-82
2020-09-01 17:54:05,11.64,11.64,11.64,100.00,896357,33,19956,-83
2020-09-01 17:54:56,11.65,11.65,11.65,100.00,897351,33,19960,-82
2020-09-01 17:55:50,11.65,11.65,11.65,100.00,895221,33,19940,-82
2020-09-01 17:56:43,11.65,11.65,11.65,100.00,897365,33,19957,-81
2020-09-01 17:57:34,11.64,11.64,11.64,100.00,900873,33,19936,-80
2020-09-01 17:58:25,11.65,11.65,11.65,100.00,897819,33,19940,-81
2020-09-01 17:59:17,11.67,11.67,11.67,100.00,896302,33,19941,-81
2020-09-01 18:00:07,11.64,11.64,11.64,100.00,900351,33,19971,-80
2020-09-01 18:01:02,11.67,11.67,11.67,100.00,899381,33,19933,-82
2020-09-01 18:01:54,11.59,11.59,11.59,100.00,897925,33,19933,-81
2020-09-01 18:02:46,11.67,11.67,11.67,100.00,900985,33,19952,-80
2020-09-01 18:03:37,11.64,11.64,11.64,100.00,902277,33,19940,-83
2020-09-01 18:04:28,11.62,11.62,11.62,100.00,898145,33,19940,-83
2020-09-01 18:05:22,11.65,11.65,11.65,100.00,898578,33,19940,-82
2020-09-01 18:06:12,11.65,11.65,11.65,100.00,899485,33,19940,-79
2020-09-01 18:07:05,11.64,11.64,11.64,100.00,896121,33,19936,-82
2020-09-01 18:07:58,11.65,11.65,11.65,100.00,896034,33,19956,-81
2020-09-01 18:08:29,11.65,11.65,11.65,100.00,897730,33,19933,-82
2020-09-01 18:09:21,11.61,11.61,11.61,100.00,896173,33,19955,-80
2020-09-01 18:10:14,11.61,11.61,11.61,100.00,893076,33,19953,-81
2020-09-01 18:11:05,11.60,11.60,11.60,100.00,897406,33,19952,-82
2020-09-01 18:11:56,11.58,11.58,11.58,100.00,897647,33,19953,-83
2020-09-01 18:12:50,11.58,11.58,11.58,100.00,898154,33,19987,-80
2020-09-01 18:13:43,11.61,11.61,11.61,100.00,900705,33,19944,-83
2020-09-01 18:14:37,11.58,11.58,11.58,100.00,899330,33,19976,-81
2020-09-01 18:15:27,11.59,11.59,11.59,100.00,894431,33,19945,-81
2020-09-01 18:16:20,11.59,11.59,11.59,100.00,897796,33,19952,-81
2020-09-01 18:17:12,11.65,11.65,11.65,100.00,897260,33,19940,-82
2020-09-01 18:18:04,11.63,11.63,11.63,100.00,894637,33,19941,-83
2020-09-01 18:18:56,11.63,11.63,11.63,100.00,897430,33,19933,-80
2020-09-01 18:19:48,11.62,11.62,11.62,100.00,897791,33,19971,-81
2020-09-01 18:20:43,11.56,11.56,11.56,100.00,894972,33,19956,-81
2020-09-01 18:21:35,11.61,11.61,11.61,100.00,898028,33,19978,-83
2020-09-01 18:22:28,11.60,11.60,11.60,100.00,898061,33,19933,-80
2020-09-01 18:23:20,11.62,11.62,11.62,100.00,897703,33,19948,-82
2020-09-01 18:24:11,11.57,11.57,11.57,100.00,900756,33,19951,-79
2020-09-01 18:25:03,11.58,11.58,11.58,100.00,902396,33,19936,-81
2020-09-01 18:25:57,11.57,11.57,11.57,100.00,901363,33,19967,-79
2020-09-01 18:26:49,11.58,11.58,11.58,100.00,902419,33,19936,-80
2020-09-01 18:27:42,11.57,11.57,11.57,100.00,902386,33,19931,-81
2020-09-01 18:28:34,11.57,11.57,11.57,100.00,900646,33,19929,-80
2020-09-01 18:29:24,11.58,11.58,11.58,100.00,902271,33,19932,-82
2020-09-01 18:30:15,11.57,11.57,11.57,100.00,899367,33,19971,-81
2020-09-01 18:31:08,11.57,11.57,11.57,100.00,898130,33,19983,-81
2020-09-01 18:32:02,11.55,11.55,11.55,100.00,897408,33,19955,-83
2020-09-01 18:32:57,11.55,11.55,11.55,100.00,896308,33,20020,-81
2020-09-01 18:33:49,11.53,11.53,11.53,100.00,893212,33,19955,-82
2020-09-01 18:34:42,11.49,11.49,11.49,100.00,897738,33,19968,-80
2020-09-01 18:35:35,11.51,11.51,11.51,100.00,900745,33,19944,-80
2020-09-01 18:36:27,11.50,11.50,11.50,100.00,900840,33,19958,-81
2020-09-01 18:37:19,11.49,11.49,11.49,100.00,901998,33,19951,-83
2020-09-01 18:38:10,11.50,11.50,11.50,100.00,902233,33,19940,-81
2020-09-01 18:39:01,11.47,11.47,11.47,100.00,897729,33,19944,-81
2020-09-01 18:39:55,11.49,11.49,11.49,100.00,899049,33,19950,-81
2020-09-01 18:40:36,11.48,11.48,11.48,100.00,901020,33,19952,-80
2020-09-01 18:41:29,11.49,11.49,11.49,100.00,898971,33,19951,-82
2020-09-01 18:42:22,11.49,11.49,11.49,100.00,896325,33,19988,-83
2020-09-01 18:43:13,11.49,11.49,11.49,100.00,894239,33,20009,-83
2020-09-01 18:44:04,11.47,11.47,11.47,100.00,898633,33,19952,-81
2020-09-01 18:44:57,11.45,11.45,11.45,100.00,899151,33,19955,-82
2020-09-01 18:45:50,11.44,11.44,11.44,100.00,894948,33,19940,-83
2020-09-01 18:46:43,11.44,11.44,11.44,100.00,892905,33,19971,-82
2020-09-01 18:47:23,11.39,11.39,11.39,100.00,891324,33,19950,-81
2020-09-01 18:48:14,11.40,11.40,11.40,100.00,893103,33,19977,-81
2020-09-01 18:49:07,11.40,11.40,11.40,100.00,896056,33,19937,-83
2020-09-01 18:49:59,11.40,11.40,11.40,100.00,899020,33,19932,-82
2020-09-01 18:50:52,11.39,11.39,11.39,100.00,894565,33,19966,-80
2020-09-01 18:51:46,11.39,11.39,11.39,100.00,896314,33,20012,-82
2020-09-01 18:52:41,11.38,11.38,11.38,100.00,894326,33,19930,-81
2020-09-01 18:53:33,11.36,11.36,11.36,100.00,894469,33,20024,-82
2020-09-01 18:54:24,11.40,11.40,11.40,100.00,898093,33,19960,-82
2020-09-01 18:55:15,11.41,11.41,11.41,100.00,899179,33,19944,-83
2020-09-01 18:56:09,11.41,11.41,11.41,100.00,898375,33,19940,-82
2020-09-01 18:57:01,11.42,11.42,11.42,100.00,898882,33,19933,-82
2020-09-01 18:57:54,11.43,11.43,11.43,100.00,899123,33,19940,-82
2020-09-01 18:58:47,11.41,11.41,11.41,100.00,894393,33,19948,-82
2020-09-01 18:59:41,11.36,11.36,11.36,100.00,896108,33,19944,-80
2020-09-01 19:00:34,11.33,11.33,11.33,100.00,894554,33,19944,-80
2020-09-01 19:01:28,11.34,11.34,11.34,100.00,894358,33,19985,-79
2020-09-01 19:02:21,11.36,11.36,11.36,100.00,894920,33,19960,-82
2020-09-01 19:03:14,11.36,11.36,11.36,100.00,896075,33,19948,-84
2020-09-01 19:03:45,11.37,11.37,11.37,100.00,896239,33,19937,-82
2020-09-01 19:04:37,11.37,11.37,11.37,100.00,896109,33,19948,-81
2020-09-01 19:05:32,11.33,11.33,11.33,100.00,898722,33,19928,-84
2020-09-01 19:06:25,11.32,11.32,11.32,100.00,896043,33,19932,-81
2020-09-01 19:07:18,11.35,11.35,11.35,100.00,891218,33,19957,-83
2020-09-01 19:08:09,11.37,11.37,11.37,100.00,894139,33,19984,-84
2020-09-01 19:09:02,11.36,11.36,11.36,100.00,894209,33,19937,-83
2020-09-01 19:09:55,11.37,11.37,11.37,100.00,894457,33,19937,-83
2020-09-01 19:10:50,11.36,11.36,11.36,100.00,897594,33,19956,-83
2020-09-01 19:11:43,11.34,11.34,11.34,100.00,896020,33,19967,-82
2020-09-01 19:12:46,11.34,11.34,11.34,100.00,894307,33,19940,-83
2020-09-01 19:13:37,11.35,11.35,11.35,100.00,898846,33,19971,-82
2020-09-01 19:14:28,11.33,11.33,11.33,100.00,899199,33,19959,-78
2020-09-01 19:15:19,11.33,11.33,11.33,100.00,894619,33,19968,-81
2020-09-01 19:15:50,11.33,11.33,11.33,100.00,896440,33,19954,-82
2020-09-01 19:16:42,11.33,11.33,11.33,100.00,896322,33,19943,-79
2020-09-01 19:17:35,11.31,11.31,11.31,100.00,895815,33,19975,-83
2020-09-01 19:18:28,11.32,11.32,11.32,100.00,893295,33,19951,-82
2020-09-01 19:19:08,11.30,11.30,11.30,100.00,894640,33,19949,-81
2020-09-01 19:20:00,11.28,11.28,11.28,100.00,896021,33,19940,-84
2020-09-01 19:20:51,11.29,11.29,11.29,100.00,896053,33,19937,-83
2020-09-01 19:21:46,11.30,11.30,11.30,100.00,894910,33,19973,-83
2020-09-01 19:22:40,11.27,11.27,11.27,100.00,895974,33,19949,-80
2020-09-01 19:23:30,11.27,11.27,11.27,100.00,896244,33,19937,-84
2020-09-01 19:24:22,11.30,11.30,11.30,100.00,895984,33,19999,-81
2020-09-01 19:25:15,11.28,11.28,11.28,100.00,896444,33,20204,-83
2020-09-01 19:26:09,11.27,11.27,11.27,100.00,895976,33,19971,-82
2020-09-01 19:27:02,11.27,11.27,11.27,100.00,896023,33,20025,-83
2020-09-01 19:27:56,11.24,11.24,11.24,100.00,899119,33,19929,-83
2020-09-01 19:28:49,11.22,11.22,11.22,100.00,898846,33,19979,-81
2020-09-01 19:29:40,11.22,11.22,11.22,100.00,897175,33,19936,-81
2020-09-01 19:30:31,11.22,11.22,11.22,100.00,896175,33,19948,-81
2020-09-01 19:31:24,11.22,11.22,11.22,100.00,899082,33,19940,-83
2020-09-01 19:32:26,11.24,11.24,11.24,100.00,896205,33,19987,-82
2020-09-01 19:33:26,11.23,11.23,11.23,100.00,893554,33,19953,-83
2020-09-01 19:34:37,11.24,11.24,11.24,100.00,896174,33,19972,-83
2020-09-01 19:35:38,11.25,11.25,11.25,100.00,896209,33,19948,-83
2020-09-01 19:36:38,11.26,11.26,11.26,100.00,895911,33,19937,-82
2020-09-01 19:37:41,11.26,11.26,11.26,100.00,893044,33,19941,-81
2020-09-01 19:38:42,11.30,11.30,11.30,100.00,889923,33,19938,-80
2020-09-01 19:39:32,11.30,11.30,11.30,100.00,896255,33,19979,-83
2020-09-01 19:40:23,11.28,11.28,11.28,100.00,897888,33,19973,-83
2020-09-01 19:41:15,11.27,11.27,11.27,100.00,898162,33,19991,-83
2020-09-01 19:42:08,11.29,11.29,11.29,100.00,896203,33,19947,-83
2020-09-01 19:42:48,11.29,11.29,11.29,100.00,895898,33,19956,-82
2020-09-01 19:43:39,11.29,11.29,11.29,100.00,889886,33,19953,-83
2020-09-01 19:44:19,11.31,11.31,11.31,100.00,886910,33,19938,-79
2020-09-01 19:45:11,11.29,11.29,11.29,100.00,889978,33,19969,-83
2020-09-01 19:46:04,11.30,11.30,11.30,100.00,896097,33,19937,-83
2020-09-01 19:46:56,11.29,11.29,11.29,100.00,897595,33,19975,-81
2020-09-01 19:47:49,11.30,11.30,11.30,100.00,896163,33,19940,-82
2020-09-01 19:48:43,11.25,11.25,11.25,100.00,898774,33,19954,-82
2020-09-01 19:49:23,11.26,11.26,11.26,100.00,899298,33,19946,-81
2020-09-01 19:50:14,11.25,11.25,11.25,100.00,898488,33,19953,-80
2020-09-01 19:51:06,11.26,11.26,11.26,100.00,895781,33,19929,-83
2020-09-01 19:52:00,11.26,11.26,11.26,100.00,895925,33,19959,-81
2020-09-01 19:52:53,11.25,11.25,11.25,100.00,892836,33,19952,-83
2020-09-01 19:53:50,11.21,11.21,11.21,100.00,892983,33,19955,-82
2020-09-01 19:54:42,11.23,11.23,11.23,100.00,891910,33,19944,-83
2020-09-01 19:55:35,11.24,11.24,11.24,100.00,889720,33,19934,-82
2020-09-01 19:56:29,11.25,11.25,11.25,100.00,891400,33,19985,-79
2020-09-01 19:57:20,11.22,11.22,11.22,100.00,894486,33,19953,-80
2020-09-01 19:58:13,11.23,11.23,11.23,100.00,892768,33,19965,-83
2020-09-01 19:59:05,11.25,11.25,11.25,100.00,895776,33,19952,-83
2020-09-01 19:59:58,11.25,11.25,11.25,100.00,896965,33,19964,-83
2020-09-01 20:00:38,11.26,11.26,11.26,100.00,894219,33,19955,-82
2020-09-01 20:01:36,11.28,11.28,11.28,100.00,892886,33,19960,-84
2020-09-01 20:02:16,11.28,11.28,11.28,100.00,893793,33,19949,-82
2020-09-01 20:02:56,11.28,11.28,11.28,100.00,892677,33,19976,-80
2020-09-01 20:03:36,11.28,11.28,11.28,100.00,896080,33,19941,-81
2020-09-01 20:04:16,11.29,11.29,11.29,100.00,895980,33,19949,-81
2020-09-01 20:04:56,11.29,11.29,11.29,100.00,895227,33,19997,-82
2020-09-01 20:05:36,11.30,11.30,11.30,100.00,898707,33,19952,-81
2020-09-01 20:06:16,11.31,11.31,11.31,100.00,895800,33,19984,-81
2020-09-01 20:06:56,11.31,11.31,11.31,100.00,895717,33,19969,-82
2020-09-01 20:07:36,11.31,11.31,11.31,100.00,899219,33,19949,-83
2020-09-01 20:08:16,11.32,11.32,11.32,100.00,898885,33,19948,-82
2020-09-01 20:08:57,11.32,11.32,11.32,100.00,895782,33,19940,-82
2020-09-01 20:09:37,11.33,11.33,11.33,100.00,899125,33,19951,-84
2020-09-01 20:10:18,11.35,11.35,11.35,100.00,892839,33,19945,-82
2020-09-01 20:10:58,11.33,11.33,11.33,100.00,896000,33,19933,-81
2020-09-01 20:11:38,11.33,11.33,11.33,100.00,896119,33,20012,-84
2020-09-01 20:12:18,11.33,11.33,11.33,100.00,898678,33,19952,-81
2020-09-01 20:12:58,11.33,11.33,11.33,100.00,895936,33,19952,-79
2020-09-01 20:13:38,11.33,11.33,11.33,100.00,895711,33,20035,-83
2020-09-01 20:14:18,11.32,11.32,11.32,100.00,899111,33,19952,-81
2020-09-01 20:14:58,11.33,11.33,11.33,100.00,895972,33,19967,-81
2020-09-01 20:15:38,11.32,11.32,11.32,100.00,895994,33,19944,-83
2020-09-01 20:16:18,11.32,11.32,11.32,100.00,898964,33,19999,-82
2020-09-01 20:16:58,11.32,11.32,11.32,100.00,892688,33,19945,-83
2020-09-01 20:17:38,11.31,11.31,11.31,100.00,895669,33,19951,-82
2020-09-01 20:18:18,11.29,11.29,11.29,100.00,899039,33,19971,-81
2020-09-01 20:18:58,11.29,11.29,11.29,100.00,895613,33,19937,-80
2020-09-01 20:19:38,11.28,11.28,11.28,100.00,893110,33,19941,-81
2020-09-01 20:20:18,11.29,11.29,11.29,100.00,892575,33,19999,-80
2020-09-01 20:20:58,11.26,11.26,11.26,100.00,895895,33,19952,-82
2020-09-01 20:21:38,11.27,11.27,11.27,100.00,895791,33,19960,-80
2020-09-01 20:22:18,11.28,11.28,11.28,100.00,895738,33,19933,-81
2020-09-01 20:22:58,11.27,11.27,11.27,100.00,895826,33,19944,-83
2020-09-01 20:23:38,11.27,11.27,11.27,100.00,896100,33,19952,-81
2020-09-01 20:24:18,11.26,11.26,11.26,100.00,892837,33,19937,-83
2020-09-01 20:24:58,11.25,11.25,11.25,100.00,899002,33,19952,-81
2020-09-01 20:25:38,11.25,11.25,11.25,100.00,895644,33,19996,-82
2020-09-01 20:26:18,11.26,11.26,11.26,100.00,895872,33,19979,-81
2020-09-01 20:26:58,11.25,11.25,11.25,100.00,898559,33,19966,-81
2020-09-01 20:27:38,11.23,11.23,11.23,100.00,895798,33,19937,-83
2020-09-01 20:28:18,11.22,11.22,11.22,100.00,898682,33,20003,-83
2020-09-01 20:28:58,11.20,11.20,11.20,100.00,895601,33,20037,-82
2020-09-01 20:29:38,11.20,11.20,11.20,100.00,895463,33,19964,-81
2020-09-01 20:30:18,11.18,11.18,11.18,100.00,892728,33,19941,-83
2020-09-01 20:30:59,11.17,11.17,11.17,100.00,898622,33,19932,-79
2020-09-01 20:31:40,11.16,11.16,11.16,100.00,899056,33,19967,-82
2020-09-01 20:32:21,11.10,11.10,11.10,100.00,895810,33,19945,-82
2020-09-01 20:33:02,11.11,11.11,11.11,100.00,895855,33,20269,-81
2020-09-01 20:33:42,11.11,11.11,11.11,100.00,895872,33,19940,-84
2020-09-01 20:34:22,11.10,11.10,11.10,100.00,895723,33,19940,-81
2020-09-01 20:35:03,11.08,11.08,11.08,100.00,895952,33,20090,-82
2020-09-01 20:35:43,11.05,11.05,11.05,100.00,899027,33,19945,-81
2020-09-01 20:36:23,11.04,11.04,11.04,100.00,895577,33,19949,-81
2020-09-01 20:37:04,11.03,11.03,11.03,100.00,895632,33,19944,-81
2020-09-01 20:37:44,11.02,11.02,11.02,100.00,898737,33,19936,-82
2020-09-01 20:38:24,11.00,11.00,11.00,100.00,896032,33,19972,-83
2020-09-01 20:39:04,10.98,10.98,10.98,100.00,898647,33,19964,-82
2020-09-01 20:39:44,10.98,10.98,10.98,100.00,896117,33,19940,-81
2020-09-01 20:40:24,10.97,10.97,10.97,100.00,895915,33,20017,-81
2020-09-01 20:41:04,10.97,10.97,10.97,100.00,895934,33,19936,-81
2020-09-01 20:41:44,10.97,10.97,10.97,100.00,892764,33,19944,-80
2020-09-01 20:42:25,10.95,10.95,10.95,100.00,898974,33,19952,-81
2020-09-01 20:43:06,10.95,10.95,10.95,100.00,895934,33,19957,-83
2020-09-01 20:43:46,10.91,10.91,10.91,100.00,897370,33,19933,-85
2020-09-01 20:44:26,10.92,10.92,10.92,100.00,901879,33,19936,-82
2020-09-01 20:45:07,10.91,10.91,10.91,100.00,898751,33,19959,-83
2020-09-01 20:45:47,10.91,10.91,10.91,100.00,895773,33,19984,-83
2020-09-01 20:46:27,10.91,10.91,10.91,100.00,892940,33,19953,-81
2020-09-01 20:47:07,10.90,10.90,10.90,100.00,896018,33,19945,-82
2020-09-01 20:47:47,10.90,10.90,10.90,100.00,899070,33,19944,-84
2020-09-01 20:48:27,10.89,10.89,10.89,100.00,895916,33,20026,-80
2020-09-01 20:49:07,10.87,10.87,10.87,100.00,898967,33,19947,-82
2020-09-01 20:49:48,10.88,10.88,10.88,100.00,901598,33,19960,-83
2020-09-01 20:50:28,10.88,10.88,10.88,100.00,895628,33,19948,-83
2020-09-01 20:51:08,10.90,10.90,10.90,100.00,898797,33,19999,-82
2020-09-01 20:51:48,10.88,10.88,10.88,100.00,898810,33,19936,-83
2020-09-01 20:52:28,10.87,10.87,10.87,100.00,892584,33,19949,-81
2020-09-01 20:53:08,10.87,10.87,10.87,100.00,895968,33,19955,-82
2020-09-01 20:53:48,10.88,10.88,10.88,100.00,895793,33,19964,-82
2020-09-01 20:54:28,10.87,10.87,10.87,100.00,891825,33,20022,-82
2020-09-01 20:55:08,10.88,10.88,10.88,100.00,901603,33,19952,-80
2020-09-01 20:55:48,10.87,10.87,10.87,100.00,898866,33,19975,-82
2020-09-01 20:56:28,10.89,10.89,10.89,100.00,901510,33,19948,-83
2020-09-01 20:57:08,10.91,10.91,10.91,100.00,895533,33,19992,-83
2020-09-01 20:57:48,10.91,10.91,10.91,100.00,898339,33,19971,-82
2020-09-01 20:58:29,10.97,10.97,10.97,100.00,898715,33,19932,-83
2020-09-01 20:59:09,10.97,10.97,10.97,100.00,897933,33,19960,-83
2020-09-01 20:59:49,10.98,10.98,10.98,100.00,900571,33,19939,-84
2020-09-01 21:00:29,10.97,10.97,10.97,100.00,896998,33,19979,-84
2020-09-01 21:01:09,10.98,10.98,10.98,100.00,894151,33,19944,-84
2020-09-01 21:01:49,10.96,10.96,10.96,100.00,894044,33,19967,-84
2020-09-01 21:02:29,10.98,10.98,10.98,100.00,897614,33,19980,-82
2020-09-01 21:03:09,11.01,11.01,11.01,100.00,897363,33,19962,-82
2020-09-01 21:03:49,11.01,11.01,11.01,100.00,897688,33,19951,-83
2020-09-01 21:04:29,11.01,11.01,11.01,100.00,894293,33,19945,-81
2020-09-01 21:05:09,11.01,11.01,11.01,100.00,897963,33,20016,-83
2020-09-01 21:05:49,11.02,11.02,11.02,100.00,895850,33,19963,-82
2020-09-01 21:06:29,11.03,11.03,11.03,100.00,895856,33,19980,-82
2020-09-01 21:07:09,11.04,11.04,11.04,100.00,893340,33,19953,-80
2020-09-01 21:07:49,11.05,11.05,11.05,100.00,890668,33,20017,-82
2020-09-01 21:08:29,11.05,11.05,11.05,100.00,893368,33,19932,-82
2020-09-01 21:09:09,11.05,11.05,11.05,100.00,893732,33,19937,-81
2020-09-01 21:09:50,11.07,11.07,11.07,100.00,899560,33,19940,-81
2020-09-01 21:10:30,11.08,11.08,11.08,100.00,896530,33,19952,-80
2020-09-01 21:11:10,11.09,11.09,11.09,100.00,899466,33,20037,-79
2020-09-01 21:11:50,11.10,11.10,11.10,100.00,898440,33,19936,-85
2020-09-01 21:12:30,11.10,11.10,11.10,100.00,898271,33,19968,-83
2020-09-01 21:13:10,11.11,11.11,11.11,100.00,895257,33,19944,-84
2020-09-01 21:13:50,11.12,11.12,11.12,100.00,895417,33,19975,-84
2020-09-01 21:14:30,11.11,11.11,11.11,100.00,891998,33,19979,-83
2020-09-01 21:15:10,11.12,11.12,11.12,100.00,895395,33,19941,-84
2020-09-01 21:15:50,11.12,11.12,11.12,100.00,895339,33,19944,-83
2020-09-01 21:16:30,11.12,11.12,11.12,100.00,898186,33,19944,-83
2020-09-01 21:17:10,11.14,11.14,11.14,100.00,898362,33,20012,-84
2020-09-01 21:17:51,11.15,11.15,11.15,100.00,895728,33,19945,-84
2020-09-01 21:18:31,11.15,11.15,11.15,100.00,898101,33,19980,-84
2020-09-01 21:19:11,11.15,11.15,11.15,100.00,898010,33,19954,-84
2020-09-01 21:19:51,11.17,11.17,11.17,100.00,898763,33,19956,-84
2020-09-01 21:20:31,11.17,11.17,11.17,100.00,898304,33,19995,-84
2020-09-01 21:21:11,11.17,11.17,11.17,100.00,898484,33,19983,-84
2020-09-01 21:21:51,11.19,11.19,11.19,100.00,898749,32,20027,-84
2020-09-01 21:22:31,11.19,11.19,11.19,100.00,898688,33,19932,-82
2020-09-01 21:23:11,11.20,11.20,11.20,100.00,898608,33,19948,-84
2020-09-01 21:23:51,11.19,11.19,11.19,100.00,902074,33,19951,-84
2020-09-01 21:24:31,11.20,11.20,11.20,100.00,898704,33,19960,-84
2020-09-01 21:25:11,11.19,11.19,11.19,100.00,898627,33,19955,-84
2020-09-01 21:25:51,11.21,11.21,11.21,100.00,901648,33,19980,-84
2020-09-01 21:26:31,11.19,11.19,11.19,100.00,901393,33,20011,-84
2020-09-01 21:27:11,11.19,11.19,11.19,100.00,899025,33,19939,-85
2020-09-01 21:27:51,11.17,11.17,11.17,100.00,895725,33,19953,-83
2020-09-01 21:28:31,11.19,11.19,11.19,100.00,901964,33,19999,-84
2020-09-01 21:29:11,11.20,11.20,11.20,100.00,902014,33,19978,-83
2020-09-01 21:29:51,11.20,11.20,11.20,100.00,898549,33,19962,-85
2020-09-01 21:30:31,11.21,11.21,11.21,100.00,898693,33,20003,-82
2020-09-01 21:31:11,11.22,11.22,11.22,100.00,898805,33,19987,-82
2020-09-01 21:31:51,11.19,11.19,11.19,100.00,895580,33,19952,-84
2020-09-01 21:32:31,11.19,11.19,11.19,100.00,889417,33,19963,-82
2020-09-01 21:33:11,11.21,11.21,11.21,100.00,892795,33,20018,-84
2020-09-01 21:33:51,11.19,11.19,11.19,100.00,892765,33,19941,-84
2020-09-01 21:34:31,11.18,11.18,11.18,100.00,895500,33,19967,-84
2020-09-01 21:35:11,11.19,11.19,11.19,100.00,901830,33,19936,-84
2020-09-01 21:35:51,11.19,11.19,11.19,100.00,898635,33,20016,-82
2020-09-01 21:36:31,11.18,11.18,11.18,100.00,898540,33,20016,-84
2020-09-01 21:37:11,11.18,11.18,11.18,100.00,898711,33,19949,-82
2020-09-01 21:37:52,11.19,11.19,11.19,100.00,892973,33,19989,-85
2020-09-01 21:38:32,11.20,11.20,11.20,100.00,889541,33,19941,-84
2020-09-01 21:39:12,11.20,11.20,11.20,100.00,898768,33,19944,-84
2020-09-01 21:39:52,11.20,11.20,11.20,100.00,898334,33,20001,-83
2020-09-01 21:40:32,11.21,11.21,11.21,100.00,895574,33,19952,-84
2020-09-01 21:41:12,11.20,11.20,11.20,100.00,893191,33,20026,-83
2020-09-01 21:41:52,11.18,11.18,11.18,100.00,895838,33,19941,-83
2020-09-01 21:42:32,11.18,11.18,11.18,100.00,898556,33,19944,-83
2020-09-01 21:43:12,11.18,11.18,11.18,100.00,898729,33,19944,-84
2020-09-01 21:43:52,11.18,11.18,11.18,100.00,901535,33,19955,-82
2020-09-01 21:44:32,11.18,11.18,11.18,100.00,895258,33,19951,-84
2020-09-01 21:45:12,11.17,11.17,11.17,100.00,895846,33,19940,-82
2020-09-01 21:45:52,11.16,11.16,11.16,100.00,898677,33,19944,-83
2020-09-01 21:46:32,11.17,11.17,11.17,100.00,895887,33,19950,-82
2020-09-01 21:47:12,11.19,11.19,11.19,100.00,886769,33,19945,-82
2020-09-01 21:47:52,11.20,11.20,11.20,100.00,892716,33,19964,-84
2020-09-01 21:48:32,11.19,11.19,11.19,100.00,889861,33,19945,-83
2020-09-01 21:49:12,11.22,11.22,11.22,100.00,892701,33,19977,-82
2020-09-01 21:49:52,11.23,11.23,11.23,100.00,892931,33,20003,-84
2020-09-01 21:50:32,11.23,11.23,11.23,100.00,895759,33,19959,-82
2020-09-01 21:51:12,11.25,11.25,11.25,100.00,898826,33,19971,-82
2020-09-01 21:51:52,11.26,11.26,11.26,100.00,898720,33,19971,-83
2020-09-01 21:52:32,11.26,11.26,11.26,100.00,898903,33,19952,-82
2020-09-01 21:53:12,11.26,11.26,11.26,100.00,902002,33,19952,-81
2020-09-01 21:53:52,11.28,11.28,11.28,100.00,898752,33,19951,-84
2020-09-01 21:54:32,11.27,11.27,11.27,100.00,899236,33,19971,-83
2020-09-01 21:55:12,11.28,11.28,11.28,100.00,902060,33,19992,-83
2020-09-01 21:55:52,11.30,11.30,11.30,100.00,898715,33,19943,-84
2020-09-01 21:56:32,11.30,11.30,11.30,100.00,898816,33,19936,-83
2020-09-01 21:57:12,11.31,11.31,11.31,100.00,902231,33,19963,-84
2020-09-01 21:57:52,11.30,11.30,11.30,100.00,901675,33,19944,-85
2020-09-01 21:58:32,11.31,11.31,11.31,100.00,899164,33,19967,-83
2020-09-01 21:59:12,11.30,11.30,11.30,100.00,901736,33,19944,-83
2020-09-01 21:59:52,11.28,11.28,11.28,100.00,898743,33,19971,-83
2020-09-01 22:00:32,11.28,11.28,11.28,100.00,896224,33,20028,-83
2020-09-01 22:01:12,11.26,11.26,11.26,100.00,895517,33,19948,-83
2020-09-01 22:01:52,11.25,11.25,11.25,100.00,896008,33,20021,-84
2020-09-01 22:02:32,11.25,11.25,11.25,100.00,898976,33,19944,-82
2020-09-01 22:03:12,11.27,11.27,11.27,100.00,893219,33,19955,-81
2020-09-01 22:03:52,11.26,11.26,11.26,100.00,901687,33,19944,-82
2020-09-01 22:04:32,11.25,11.25,11.25,100.00,899102,33,19960,-84
2020-09-01 22:05:12,11.27,11.27,11.27,100.00,898802,33,19952,-83
2020-09-01 22:05:52,11.24,11.24,11.24,100.00,895915,33,19940,-83
2020-09-01 22:06:32,11.25,11.25,11.25,100.00,895941,33,19988,-82
2020-09-01 22:07:12,11.25,11.25,11.25,100.00,892995,33,19949,-82
2020-09-01 22:07:52,11.25,11.25,11.25,100.00,898584,33,19990,-83
2020-09-01 22:08:32,11.25,11.25,11.25,100.00,901933,33,19943,-84
2020-09-01 22:09:12,11.25,11.25,11.25,100.00,895976,33,20041,-83
2020-09-01 22:09:52,11.25,11.25,11.25,100.00,898931,33,19964,-84
2020-09-01 22:10:32,11.26,11.26,11.26,100.00,899244,33,19940,-83
2020-09-01 22:11:12,11.24,11.24,11.24,100.00,896213,33,19960,-84
2020-09-01 22:11:52,11.27,11.27,11.27,100.00,895164,33,19966,-83
2020-09-01 22:12:32,11.27,11.27,11.27,100.00,899238,33,19960,-84
2020-09-01 22:13:12,11.28,11.28,11.28,100.00,895854,33,20025,-82
2020-09-01 22:13:52,11.29,11.29,11.29,100.00,892939,33,19953,-84
2020-09-01 22:14:32,11.26,11.26,11.26,100.00,895802,33,19944,-82
2020-09-01 22:15:12,11.27,11.27,11.27,100.00,896135,33,19960,-82
2020-09-01 22:15:52,11.26,11.26,11.26,100.00,895898,33,19952,-84
2020-09-01 22:16:32,11.27,11.27,11.27,100.00,902021,33,19940,-81
2020-09-01 22:17:12,11.27,11.27,11.27,100.00,902081,33,19952,-84
2020-09-01 22:17:52,11.28,11.28,11.28,100.00,898579,33,19959,-84
2020-09-01 22:18:32,11.26,11.26,11.26,100.00,902320,33,19971,-81
2020-09-01 22:19:12,11.25,11.25,11.25,100.00,896113,33,19936,-83
2020-09-01 22:19:52,11.26,11.26,11.26,100.00,896173,33,20033,-83
2020-09-01 22:20:32,11.28,11.28,11.28,100.00,893125,33,19946,-81
2020-09-01 22:21:12,11.28,11.28,11.28,100.00,896018,33,19975,-84
2020-09-01 22:21:52,11.26,11.26,11.26,100.00,899265,33,19958,-82
2020-09-01 22:22:32,11.28,11.28,11.28,100.00,896281,33,19940,-83
2020-09-01 22:23:12,11.27,11.27,11.27,100.00,892761,33,19947,-83
2020-09-01 22:23:52,11.29,11.29,11.29,100.00,895910,33,19959,-81
2020-09-01 22:24:32,11.30,11.30,11.30,100.00,898957,33,19940,-80
2020-09-01 22:25:13,11.31,11.31,11.31,100.00,899283,33,19948,-82
2020-09-01 22:25:53,11.30,11.30,11.30,100.00,899105,33,19932,-82
2020-09-01 22:26:33,11.31,11.31,11.31,100.00,892911,33,19944,-84
2020-09-01 22:27:13,11.28,11.28,11.28,100.00,895926,33,19952,-83
2020-09-01 22:27:53,11.27,11.27,11.27,100.00,899146,33,19954,-83
2020-09-01 22:28:33,11.27,11.27,11.27,100.00,899057,33,19971,-83
2020-09-01 22:29:13,11.29,11.29,11.29,100.00,895969,33,19941,-82
2020-09-01 22:29:54,11.28,11.28,11.28,100.00,896400,33,19960,-83
2020-09-01 22:30:37,11.30,11.30,11.30,100.00,899113,33,19983,-82
2020-09-01 22:31:18,11.29,11.29,11.29,100.00,896162,33,19975,-82
2020-09-01 22:31:59,11.26,11.26,11.26,100.00,896328,33,19972,-82
2020-09-01 22:32:39,11.27,11.27,11.27,100.00,893111,33,19953,-81
2020-09-01 22:33:19,11.24,11.24,11.24,100.00,890101,33,19948,-84
2020-09-01 22:33:59,11.24,11.24,11.24,100.00,893202,33,19980,-84
2020-09-01 22:34:39,11.22,11.22,11.22,100.00,893138,33,19945,-83
2020-09-01 22:35:19,11.25,11.25,11.25,100.00,889995,33,19978,-81
2020-09-01 22:35:59,11.27,11.27,11.27,100.00,896125,33,19964,-83
2020-09-01 22:36:39,11.24,11.24,11.24,100.00,898944,33,19980,-82
2020-09-01 22:37:19,11.22,11.22,11.22,100.00,899465,33,19987,-82
2020-09-01 22:37:59,11.23,11.23,11.23,100.00,899328,33,19933,-85
2020-09-01 22:38:39,11.22,11.22,11.22,100.00,901832,33,19955,-81
2020-09-01 22:39:29,11.20,11.20,11.20,100.00,902190,33,19970,-82
2020-09-01 22:40:19,11.17,11.17,11.17,100.00,902180,33,19935,-82
2020-09-01 22:40:59,11.16,11.16,11.16,100.00,896057,33,19937,-84
2020-09-01 22:41:39,11.16,11.16,11.16,100.00,895906,33,19933,-84
2020-09-01 22:42:19,11.15,11.15,11.15,100.00,893079,33,19937,-84
2020-09-01 22:42:59,11.13,11.13,11.13,100.00,892979,33,20018,-83
2020-09-01 22:43:39,11.17,11.17,11.17,100.00,899095,33,20004,-84
2020-09-01 22:44:19,11.17,11.17,11.17,100.00,895946,33,19941,-83
2020-09-01 22:44:59,11.19,11.19,11.19,100.00,895963,33,19937,-85
2020-09-01 22:45:39,11.19,11.19,11.19,100.00,901948,33,19951,-83
2020-09-01 22:46:19,11.20,11.20,11.20,100.00,899357,33,19932,-83
2020-09-01 22:46:59,11.21,11.21,11.21,100.00,902214,33,19991,-83
2020-09-01 22:47:39,11.20,11.20,11.20,100.00,899127,33,19944,-84
2020-09-01 22:48:19,11.21,11.21,11.21,100.00,895917,33,19984,-83
2020-09-01 22:48:59,11.20,11.20,11.20,100.00,896395,33,19940,-84
2020-09-01 22:49:39,11.22,11.22,11.22,100.00,898863,33,19941,-85
2020-09-01 22:50:19,11.22,11.22,11.22,100.00,896108,33,19979,-81
2020-09-01 22:50:59,11.22,11.22,11.22,100.00,895906,33,20016,-83
2020-09-01 22:51:39,11.22,11.22,11.22,100.00,896068,33,19960,-85
2020-09-01 22:52:19,11.24,11.24,11.24,100.00,896124,33,19962,-83
2020-09-01 22:52:59,11.24,11.24,11.24,100.00,895850,33,20028,-83
2020-09-01 22:53:40,11.25,11.25,11.25,100.00,902428,33,19966,-84
2020-09-01 22:54:20,11.25,11.25,11.25,100.00,902018,33,19990,-80
2020-09-01 22:55:00,11.25,11.25,11.25,100.00,902066,33,19944,-85
2020-09-01 22:55:41,11.22,11.22,11.22,100.00,902224,33,19936,-83
2020-09-01 22:56:22,11.24,11.24,11.24,100.00,898853,33,19948,-81
2020-09-01 22:57:02,11.25,11.25,11.25,100.00,895876,33,19985,-82
2020-09-01 22:57:42,11.25,11.25,11.25,100.00,893294,33,19984,-84
2020-09-01 22:58:22,11.26,11.26,11.26,100.00,898812,33,19951,-84
2020-09-01 22:59:02,11.27,11.27,11.27,100.00,902191,33,19950,-84
2020-09-01 22:59:42,11.25,11.25,11.25,100.00,898797,33,19991,-84
2020-09-01 23:00:22,11.25,11.25,11.25,100.00,895937,33,19959,-82
2020-09-01 23:01:02,11.25,11.25,11.25,100.00,898960,33,19985,-84
2020-09-01 23:01:42,11.25,11.25,11.25,100.00,902403,33,20380,-83
2020-09-01 23:02:22,11.23,11.23,11.23,100.00,902157,33,19932,-81
2020-09-01 23:03:02,11.26,11.26,11.26,100.00,899245,33,20004,-83
2020-09-01 23:03:42,11.27,11.27,11.27,100.00,902336,33,19999,-83
2020-09-01 23:04:22,11.25,11.25,11.25,100.00,898854,33,19944,-81
2020-09-01 23:05:02,11.25,11.25,11.25,100.00,899239,33,19951,-82
2020-09-01 23:05:43,11.24,11.24,11.24,100.00,892975,33,19979,-82
2020-09-01 23:06:24,11.26,11.26,11.26,100.00,889907,33,19929,-83
2020-09-01 23:07:04,11.27,11.27,11.27,100.00,896125,33,19980,-84
2020-09-01 23:07:44,11.28,11.28,11.28,100.00,898588,33,19981,-83
2020-09-01 23:08:24,11.29,11.29,11.29,100.00,892747,33,19967,-81
2020-09-01 23:09:04,11.28,11.28,11.28,100.00,896148,33,20013,-83
2020-09-01 23:09:44,11.30,11.30,11.30,100.00,895678,33,19948,-82
2020-09-01 23:10:24,11.28,11.28,11.28,100.00,899272,33,19936,-81
2020-09-01 23:11:04,11.30,11.30,11.30,100.00,898794,33,19956,-83
2020-09-01 23:11:44,11.28,11.28,11.28,100.00,895849,33,19991,-82
2020-09-01 23:12:24,11.30,11.30,11.30,100.00,895838,33,19949,-82
2020-09-01 23:13:04,11.31,11.31,11.31,100.00,892949,33,19991,-84
2020-09-01 23:13:44,11.30,11.30,11.30,100.00,895822,33,19936,-83
2020-09-01 23:14:24,11.28,11.28,11.28,100.00,895977,33,19959,-81
2020-09-01 23:15:04,11.28,11.28,11.28,100.00,895880,33,19975,-84
2020-09-01 23:15:44,11.31,11.31,11.31,100.00,899025,33,20077,-84
2020-09-01 23:16:24,11.31,11.31,11.31,100.00,898857,33,19944,-83
2020-09-01 23:17:04,11.31,11.31,11.31,100.00,899212,33,19956,-83
2020-09-01 23:17:44,11.32,11.32,11.32,100.00,898743,33,19947,-82
2020-09-01 23:18:24,11.34,11.34,11.34,100.00,901840,33,19954,-81
2020-09-01 23:19:04,11.32,11.32,11.32,100.00,902213,33,19951,-83
2020-09-01 23:19:44,11.32,11.32,11.32,100.00,901752,33,19943,-82
2020-09-01 23:20:24,11.33,11.33,11.33,100.00,898989,33,19968,-83
2020-09-01 23:21:04,11.34,11.34,11.34,100.00,893015,33,20005,-81
2020-09-01 23:21:44,11.30,11.30,11.30,100.00,895994,33,19952,-84
2020-09-01 23:22:24,11.31,11.31,11.31,100.00,899142,33,19952,-82
2020-09-01 23:23:04,11.33,11.33,11.33,100.00,889733,33,19974,-83
2020-09-01 23:23:44,11.31,11.31,11.31,100.00,892964,33,19949,-82
2020-09-01 23:24:24,11.33,11.33,11.33,100.00,896023,33,19947,-82
2020-09-01 23:25:04,11.32,11.32,11.32,100.00,898982,33,19936,-83
2020-09-01 23:25:44,11.35,11.35,11.35,100.00,892889,33,19971,-84
2020-09-01 23:26:24,11.36,11.36,11.36,100.00,896102,33,19941,-80
2020-09-01 23:27:04,11.36,11.36,11.36,100.00,902281,33,19995,-80
2020-09-01 23:27:36,11.36,11.36,11.36,100.00,895766,33,20021,-82
2020-09-01 23:28:07,11.36,11.36,11.36,100.00,893187,33,19945,-80
2020-09-01 23:28:38,11.36,11.36,11.36,100.00,902164,33,19958,-84
2020-09-01 23:29:19,11.35,11.35,11.35,100.00,893040,33,19957,-80
2020-09-01 23:30:11,11.32,11.32,11.32,100.00,892900,33,20048,-84
2020-09-01 23:31:02,11.30,11.30,11.30,100.00,898814,33,20003,-84
2020-09-01 23:31:52,11.27,11.27,11.27,100.00,897877,33,19947,-84
2020-09-01 23:32:43,11.25,11.25,11.25,100.00,898753,33,19940,-83
2020-09-01 23:33:34,11.24,11.24,11.24,100.00,899223,33,19940,-84
2020-09-01 23:34:25,11.24,11.24,11.24,100.00,899145,33,19991,-81
2020-09-01 23:35:16,11.22,11.22,11.22,100.00,895729,33,19936,-81
2020-09-01 23:36:06,11.24,11.24,11.24,100.00,895699,33,19989,-83
2020-09-01 23:36:57,11.20,11.20,11.20,100.00,894087,33,19932,-84
2020-09-01 23:37:48,11.20,11.20,11.20,100.00,892657,33,19944,-83
2020-09-01 23:38:39,11.19,11.19,11.19,100.00,894079,33,19933,-81
2020-09-01 23:39:30,11.18,11.18,11.18,100.00,893964,33,19967,-84
2020-09-01 23:40:20,11.14,11.14,11.14,100.00,892691,33,19952,-84
2020-09-01 23:41:11,11.14,11.14,11.14,100.00,896731,33,19959,-82
2020-09-01 23:42:02,11.12,11.12,11.12,100.00,893780,33,19959,-82
2020-09-01 23:42:53,11.10,11.10,11.10,100.00,891555,33,20048,-84
2020-09-01 23:43:44,11.08,11.08,11.08,100.00,891942,33,19985,-84
2020-09-01 23:44:35,11.08,11.08,11.08,100.00,897268,33,20001,-83
2020-09-01 23:45:26,11.04,11.04,11.04,100.00,898977,33,19962,-83
2020-09-01 23:46:19,11.04,11.04,11.04,100.00,898676,33,19988,-83
2020-09-01 23:47:09,11.02,11.02,11.02,100.00,898619,33,19996,-84
2020-09-01 23:48:01,11.01,11.01,11.01,100.00,898616,33,19958,-83
2020-09-01 23:48:52,10.99,10.99,10.99,100.00,899015,33,19964,-83
2020-09-01 23:49:43,10.95,10.95,10.95,100.00,895931,33,19937,-84
2020-09-01 23:50:34,10.90,10.90,10.90,100.00,892451,33,19945,-82
2020-09-01 23:51:25,10.89,10.89,10.89,100.00,897296,33,19941,-83
2020-09-01 23:52:16,10.89,10.89,10.89,100.00,894114,33,20001,-84
2020-09-01 23:53:07,10.86,10.86,10.86,100.00,894340,33,20085,-83
2020-09-01 23:53:58,10.84,10.84,10.84,100.00,898169,33,19952,-83
2020-09-01 23:54:49,10.82,10.82,10.82,100.00,895811,33,19960,-84
2020-09-01 23:55:39,10.80,10.80,10.80,100.00,891722,33,19951,-83
2020-09-01 23:56:30,10.78,10.78,10.78,100.00,895160,33,19948,-81
2020-09-01 23:57:21,10.78,10.78,10.78,100.00,894124,33,19980,-82
2020-09-01 23:58:12,10.77,10.77,10.77,100.00,891461,33,19953,-83
2020-09-01 23:59:03,10.74,10.74,10.74,100.00,891845,33,19956,-82
2020-09-01 23:59:54,10.71,10.71,10.71,100.00,897000,33,19949,-84