2020-09-01 00:00:48,12.14,12.14,12.14,100.00,887426,33,20397,-76
2020-09-01 00:01:41,12.16,12.16,12.16,100.00,886348,33,19957,-75
2020-09-01 00:02:36,12.17,12.17,12.17,100.00,889471,33,19952,-74
2020-09-01 00:03:16,12.18,12.18,12.18,100.00,890384,33,19954,-76
2020-09-01 00:04:09,12.20,12.20,12.20,100.00,893994,33,20392,-74
2020-09-01 00:05:06,12.20,12.20,12.20,100.00,890149,33,20057,-76
2020-09-01 00:05:57,12.18,12.18,12.18,100.00,890397,33,19955,-76
2020-09-01 00:06:35,12.21,12.21,12.21,100.00,892250,33,19937,-75
2020-09-01 00:07:27,12.20,12.20,12.20,100.00,893624,33,19944,-75
2020-09-01 00:08:21,12.18,12.18,12.18,100.00,896765,33,19999,-75
2020-09-01 00:08:52,12.14,12.14,12.14,100.00,890547,33,20014,-75
2020-09-01 00:09:23,12.15,12.15,12.15,100.00,890625,33,20022,-75
2020-09-01 00:10:15,12.14,12.14,12.14,100.00,887605,33,19953,-76
2020-09-01 00:11:09,12.13,12.13,12.13,100.00,890319,33,19979,-75
2020-09-01 00:11:40,12.15,12.15,12.15,100.00,895200,33,19937,-75
2020-09-01 00:12:34,12.14,12.14,12.14,100.00,893249,33,19960,-75
2020-09-01 00:13:26,12.12,12.12,12.12,100.00,890780,33,19955,-75
2020-09-01 00:14:18,12.13,12.13,12.13,100.00,891859,33,19941,-75
2020-09-01 00:15:11,12.13,12.13,12.13,100.00,895208,33,19954,-75
2020-09-01 00:16:05,12.12,12.12,12.12,100.00,896497,33,19984,-75
2020-09-01 00:16:58,12.14,12.14,12.14,100.00,893467,33,19975,-75
2020-09-01 00:17:50,12.10,12.10,12.10,100.00,890252,33,20346,-75
2020-09-01 00:18:43,12.11,12.11,12.11,100.00,891897,33,19981,-75
2020-09-01 00:19:34,12.12,12.12,12.12,100.00,895110,33,19997,-75
2020-09-01 00:20:26,12.11,12.11,12.11,100.00,892225,33,19945,-76
2020-09-01 00:21:19,12.11,12.11,12.11,100.00,893084,33,19964,-75
2020-09-01 00:22:12,12.15,12.15,12.15,100.00,893500,33,19948,-75
2020-09-01 00:23:04,12.14,12.14,12.14,100.00,893630,33,19964,-75
2020-09-01 00:23:55,12.13,12.13,12.13,100.00,893777,33,19951,-75
2020-09-01 00:24:48,12.12,12.12,12.12,100.00,893197,33,19945,-75
2020-09-01 00:25:41,12.10,12.10,12.10,100.00,892773,33,19944,-75
2020-09-01 00:26:37,12.11,12.11,12.11,100.00,893405,33,19940,-75
2020-09-01 00:27:29,12.09,12.09,12.09,100.00,889948,33,19984,-75
2020-09-01 00:28:19,12.05,12.05,12.05,100.00,892968,33,19964,-75
2020-09-01 00:29:10,12.05,12.05,12.05,100.00,889566,33,19948,-75
2020-09-01 00:30:02,12.09,12.09,12.09,100.00,888132,33,20276,-76
2020-09-01 00:30:55,12.08,12.08,12.08,100.00,887033,33,20309,-75
2020-09-01 00:31:49,12.09,12.09,12.09,100.00,888091,33,20380,-76
2020-09-01 00:32:43,12.10,12.10,12.10,100.00,891510,33,19959,-75
2020-09-01 00:33:34,12.07,12.07,12.07,100.00,892779,33,19937,-75
2020-09-01 00:34:26,12.07,12.07,12.07,100.00,889944,33,19967,-76
2020-09-01 00:35:18,12.06,12.06,12.06,100.00,888193,33,19980,-75
2020-09-01 00:36:09,12.06,12.06,12.06,100.00,888028,33,19949,-75
2020-09-01 00:37:00,12.07,12.07,12.07,100.00,889921,33,19945,-75
2020-09-01 00:37:51,12.06,12.06,12.06,100.00,890176,33,19977,-75
2020-09-01 00:38:46,12.05,12.05,12.05,100.00,888162,33,20008,-75
2020-09-01 00:39:40,12.03,12.03,12.03,100.00,886680,33,19953,-76
2020-09-01 00:40:33,12.00,12.00,12.00,100.00,890712,33,19964,-75
2020-09-01 00:41:34,11.96,11.96,11.96,100.00,891362,33,20002,-75
2020-09-01 00:42:25,11.96,11.96,11.96,100.00,889989,33,20004,-75
2020-09-01 00:43:16,11.97,11.97,11.97,100.00,890033,33,19941,-75
2020-09-01 00:44:09,11.98,11.98,11.98,100.00,893822,33,19974,-75
2020-09-01 00:45:02,11.97,11.97,11.97,100.00,892613,33,20421,-75
2020-09-01 00:45:55,11.97,11.97,11.97,100.00,891315,33,19966,-76
2020-09-01 00:46:48,11.98,11.98,11.98,100.00,893084,33,19960,-76
2020-09-01 00:47:41,11.96,11.96,11.96,100.00,891269,33,19952,-75
2020-09-01 00:48:35,11.95,11.95,11.95,100.00,891776,33,20383,-75
2020-09-01 00:49:28,11.96,11.96,11.96,100.00,894127,33,20018,-75
2020-09-01 00:50:21,11.97,11.97,11.97,100.00,893016,33,19952,-76
2020-09-01 00:51:14,11.95,11.95,11.95,100.00,892729,33,19977,-75
2020-09-01 00:52:07,11.96,11.96,11.96,100.00,895300,33,19984,-75
2020-09-01 00:53:00,11.94,11.94,11.94,100.00,893335,33,19941,-75
2020-09-01 00:53:53,11.94,11.94,11.94,100.00,893986,33,19984,-76
2020-09-01 00:54:48,11.92,11.92,11.92,100.00,894198,33,19952,-77
2020-09-01 00:55:58,11.93,11.93,11.93,100.00,893451,33,19940,-75
2020-09-01 00:56:59,11.91,11.91,11.91,100.00,894226,33,20031,-76
2020-09-01 00:57:51,11.88,11.88,11.88,100.00,894150,33,19952,-76
2020-09-01 00:58:55,11.89,11.89,11.89,100.00,894065,33,20299,-75
2020-09-01 00:59:48,11.89,11.89,11.89,100.00,891688,33,19961,-75
2020-09-01 01:00:53,11.86,11.86,11.86,100.00,896783,33,19960,-75
2020-09-01 01:01:55,11.87,11.87,11.87,100.00,893966,33,19975,-75
2020-09-01 01:02:54,11.86,11.86,11.86,100.00,893098,33,19952,-76
2020-09-01 01:03:45,11.85,11.85,11.85,100.00,893163,33,20232,-75
2020-09-01 01:04:36,11.85,11.85,11.85,100.00,891318,33,19944,-76
2020-09-01 01:05:29,11.84,11.84,11.84,100.00,891843,33,20031,-75
2020-09-01 01:06:23,11.83,11.83,11.83,100.00,891006,33,20354,-75
2020-09-01 01:07:16,11.85,11.85,11.85,100.00,892954,33,19937,-76
2020-09-01 01:08:07,11.82,11.82,11.82,100.00,889964,33,19944,-75
2020-09-01 01:08:59,11.82,11.82,11.82,100.00,891253,33,19941,-75
2020-09-01 01:09:52,11.81,11.81,11.81,100.00,892861,33,19941,-76
2020-09-01 01:10:44,11.83,11.83,11.83,100.00,891449,33,19971,-76
2020-09-01 01:11:15,11.83,11.83,11.83,100.00,892693,33,19951,-75
2020-09-01 01:12:09,11.82,11.82,11.82,100.00,889909,33,19952,-76
2020-09-01 01:13:03,11.83,11.83,11.83,100.00,893016,33,19996,-75
2020-09-01 01:13:56,11.82,11.82,11.82,100.00,891024,33,19945,-75
2020-09-01 01:14:46,11.84,11.84,11.84,100.00,889431,33,19940,-76
2020-09-01 01:15:18,11.84,11.84,11.84,100.00,888475,33,19976,-75
2020-09-01 01:16:11,11.85,11.85,11.85,100.00,890060,33,19971,-75
2020-09-01 01:17:03,11.87,11.87,11.87,100.00,893034,33,19953,-75
2020-09-01 01:17:56,11.83,11.83,11.83,100.00,894187,33,19940,-75
2020-09-01 01:18:54,11.84,11.84,11.84,100.00,895972,33,19951,-76
2020-09-01 01:19:49,11.85,11.85,11.85,100.00,896012,33,20274,-75
2020-09-01 01:20:44,11.85,11.85,11.85,100.00,890556,33,20316,-76
2020-09-01 01:21:25,11.85,11.85,11.85,100.00,892577,33,19962,-76
2020-09-01 01:22:05,11.86,11.86,11.86,100.00,887528,33,19961,-75
2020-09-01 01:22:59,11.84,11.84,11.84,100.00,886854,33,19942,-75
2020-09-01 01:23:52,11.83,11.83,11.83,100.00,887038,33,19988,-75
2020-09-01 01:24:44,11.80,11.80,11.80,100.00,889777,33,19978,-75
2020-09-01 01:25:21,11.76,11.76,11.76,100.00,885580,33,19971,-75
2020-09-01 01:26:15,11.77,11.77,11.77,100.00,887053,33,20329,-75
2020-09-01 01:27:08,11.78,11.78,11.78,100.00,890103,33,19993,-76
2020-09-01 01:28:01,11.80,11.80,11.80,100.00,892466,33,19953,-75
2020-09-01 01:28:32,11.80,11.80,11.80,100.00,892892,33,19950,-75
2020-09-01 01:29:26,11.79,11.79,11.79,100.00,889789,33,19941,-75
2020-09-01 01:30:17,11.82,11.82,11.82,100.00,889925,33,20030,-75
2020-09-01 01:31:09,11.81,11.81,11.81,100.00,888166,33,20306,-75
2020-09-01 01:32:02,11.79,11.79,11.79,100.00,890955,33,19937,-75
2020-09-01 01:32:56,11.80,11.80,11.80,100.00,892918,33,19992,-75
2020-09-01 01:33:50,11.83,11.83,11.83,100.00,894259,33,19996,-75
2020-09-01 01:34:42,11.83,11.83,11.83,100.00,895427,33,20004,-76
2020-09-01 01:35:34,11.84,11.84,11.84,100.00,896084,33,20271,-75
2020-09-01 01:36:29,11.86,11.86,11.86,100.00,892647,33,19949,-75
2020-09-01 01:37:23,11.86,11.86,11.86,100.00,892511,33,19960,-75
2020-09-01 01:38:23,11.88,11.88,11.88,100.00,889987,33,20004,-75
2020-09-01 01:39:17,11.85,11.85,11.85,100.00,886874,33,19979,-75
2020-09-01 01:40:09,11.90,11.90,11.90,100.00,891277,33,20430,-75
2020-09-01 01:41:01,11.92,11.92,11.92,100.00,895680,33,19971,-76
2020-09-01 01:41:53,11.95,11.95,11.95,100.00,895503,33,20355,-75
2020-09-01 01:42:47,11.96,11.96,11.96,100.00,892215,33,19953,-75
2020-09-01 01:43:42,11.98,11.98,11.98,100.00,889561,33,19941,-75
2020-09-01 01:44:35,11.99,11.99,11.99,100.00,888604,33,19967,-76
2020-09-01 01:45:28,11.98,11.98,11.98,100.00,888138,33,19961,-75
2020-09-01 01:46:21,12.01,12.01,12.01,100.00,886930,33,19972,-75
2020-09-01 01:47:14,12.05,12.05,12.05,100.00,888415,33,19942,-75
2020-09-01 01:48:05,12.02,12.02,12.02,100.00,892926,33,19952,-75
2020-09-01 01:48:58,12.04,12.04,12.04,100.00,892934,33,20383,-76
2020-09-01 01:49:53,12.01,12.01,12.01,100.00,889583,33,19937,-76
2020-09-01 01:50:51,12.01,12.01,12.01,100.00,886766,33,19945,-75
2020-09-01 01:51:49,12.02,12.02,12.02,100.00,891973,33,19937,-76
2020-09-01 01:52:45,12.04,12.04,12.04,100.00,892556,33,19936,-74
2020-09-01 01:53:16,12.05,12.05,12.05,100.00,892839,33,19975,-75
2020-09-01 01:54:10,12.05,12.05,12.05,100.00,886785,33,20008,-74
2020-09-01 01:55:01,12.03,12.03,12.03,100.00,886719,33,19988,-75
2020-09-01 01:55:41,12.05,12.05,12.05,100.00,889492,33,19941,-75
2020-09-01 01:56:34,12.05,12.05,12.05,100.00,889815,33,19949,-75
2020-09-01 01:57:24,12.08,12.08,12.08,100.00,886749,33,20009,-76
2020-09-01 01:58:16,12.05,12.05,12.05,100.00,886864,33,19969,-75
2020-09-01 01:59:10,12.04,12.04,12.04,100.00,889449,33,19996,-75
2020-09-01 02:00:23,12.07,12.07,12.07,100.00,890889,33,19972,-76
2020-09-01 02:01:16,12.13,12.13,12.13,100.00,886923,33,19995,-74
2020-09-01 02:02:09,12.09,12.09,12.09,100.00,886760,33,19978,-75
2020-09-01 02:04:45,12.12,12.12,12.12,100.00,895997,33,19951,-75
2020-09-01 02:05:36,12.16,12.16,12.16,100.00,892681,33,19978,-75
2020-09-01 02:06:30,12.09,12.09,12.09,100.00,892915,33,20372,-75
2020-09-01 02:07:10,12.09,12.09,12.09,100.00,891332,33,20379,-75
2020-09-01 02:08:02,12.06,12.06,12.06,100.00,889628,33,19949,-75
2020-09-01 02:08:53,12.06,12.06,12.06,100.00,883808,33,19949,-75
2020-09-01 02:09:34,12.06,12.06,12.06,100.00,889428,33,19945,-76
2020-09-01 02:10:14,12.06,12.06,12.06,100.00,890127,33,20241,-75
2020-09-01 02:11:18,12.08,12.08,12.08,100.00,886404,33,19965,-75
2020-09-01 02:12:09,12.10,12.10,12.10,100.00,886812,33,19953,-75
2020-09-01 02:13:02,12.16,12.16,12.16,100.00,891588,33,19967,-75
2020-09-01 02:13:55,12.16,12.16,12.16,100.00,889771,33,19955,-75
2020-09-01 02:14:46,12.19,12.19,12.19,100.00,889730,33,19956,-76
2020-09-01 02:15:26,12.22,12.22,12.22,100.00,889773,33,19956,-75
2020-09-01 02:16:20,12.20,12.20,12.20,100.00,886775,33,19972,-76
2020-09-01 02:17:00,12.16,12.16,12.16,100.00,889934,33,19968,-77
2020-09-01 02:17:51,12.23,12.23,12.23,100.00,886995,33,20272,-76
2020-09-01 02:18:22,12.23,12.23,12.23,100.00,886822,33,20328,-76
2020-09-01 02:19:02,12.17,12.17,12.17,100.00,889696,33,20364,-75
2020-09-01 02:19:56,12.11,12.11,12.11,100.00,889277,33,19970,-76
2020-09-01 02:20:48,12.14,12.14,12.14,100.00,886918,33,20019,-74
2020-09-01 02:21:43,12.13,12.13,12.13,100.00,889585,33,19988,-75
2020-09-01 02:22:25,12.09,12.09,12.09,100.00,891392,33,20367,-76
2020-09-01 02:23:18,12.11,12.11,12.11,100.00,889714,33,19945,-75
2020-09-01 02:24:09,12.13,12.13,12.13,100.00,889942,33,19975,-74
2020-09-01 02:25:02,12.14,12.14,12.14,100.00,892773,33,19963,-74
2020-09-01 02:25:55,12.16,12.16,12.16,100.00,894063,33,19948,-75
2020-09-01 02:26:46,12.20,12.20,12.20,100.00,892462,33,19957,-75
2020-09-01 02:27:39,12.18,12.18,12.18,100.00,891056,33,19994,-75
2020-09-01 02:28:20,12.21,12.21,12.21,100.00,892263,33,19951,-74
2020-09-01 02:29:14,12.18,12.18,12.18,100.00,892514,33,19953,-75
2020-09-01 02:30:05,12.21,12.21,12.21,100.00,891972,33,20378,-75
2020-09-01 02:30:45,12.16,12.16,12.16,100.00,894112,33,20041,-75
2020-09-01 02:31:38,12.17,12.17,12.17,100.00,895897,33,19979,-75
2020-09-01 02:32:31,12.15,12.15,12.15,100.00,892278,33,19944,-76
2020-09-01 02:33:23,12.20,12.20,12.20,100.00,892858,33,20291,-75
2020-09-01 02:34:16,12.19,12.19,12.19,100.00,890891,33,20353,-75
2020-09-01 02:35:09,12.18,12.18,12.18,100.00,888165,33,19940,-76
2020-09-01 02:35:59,12.23,12.23,12.23,100.00,888290,33,19989,-76
2020-09-01 02:36:54,12.26,12.26,12.26,100.00,892746,33,20339,-75
2020-09-01 02:37:49,12.21,12.21,12.21,100.00,892615,33,19941,-75
2020-09-01 02:38:42,12.23,12.23,12.23,100.00,892683,33,19948,-76
2020-09-01 02:39:34,12.25,12.25,12.25,100.00,892828,33,19940,-75
2020-09-01 02:40:28,12.31,12.31,12.31,100.00,892742,33,20338,-76
2020-09-01 02:41:21,12.26,12.26,12.26,100.00,894116,33,19936,-75
2020-09-01 02:42:14,12.25,12.25,12.25,100.00,892763,33,19944,-75
2020-09-01 02:43:07,12.26,12.26,12.26,100.00,892636,33,19971,-75
2020-09-01 02:43:47,12.23,12.23,12.23,100.00,890665,33,19936,-75
2020-09-01 02:44:43,12.21,12.21,12.21,100.00,889878,33,19945,-75
2020-09-01 02:45:35,12.23,12.23,12.23,100.00,892091,33,19960,-75
2020-09-01 02:46:29,12.24,12.24,12.24,100.00,892827,33,20064,-75
2020-09-01 02:47:21,12.23,12.23,12.23,100.00,895500,33,19999,-76
2020-09-01 02:48:15,12.25,12.25,12.25,100.00,889231,33,19955,-75
2020-09-01 02:49:08,12.09,12.09,12.09,100.00,887998,33,19952,-75
2020-09-01 02:50:02,12.13,12.13,12.13,100.00,891290,33,20020,-75
2020-09-01 02:50:55,12.13,12.13,12.13,100.00,889677,33,19952,-75
2020-09-01 02:51:48,12.13,12.13,12.13,100.00,891181,33,20301,-76
2020-09-01 02:52:42,12.17,12.17,12.17,100.00,894318,33,20021,-75
2020-09-01 02:53:37,12.20,12.20,12.20,100.00,895788,33,20326,-75
2020-09-01 02:54:30,12.16,12.16,12.16,100.00,892650,33,19936,-76
2020-09-01 02:55:24,12.15,12.15,12.15,100.00,895433,33,19973,-75
2020-09-01 02:56:16,12.19,12.19,12.19,100.00,895618,33,20310,-76
2020-09-01 02:57:09,12.14,12.14,12.14,100.00,895861,33,19936,-75
2020-09-01 02:58:00,12.14,12.14,12.14,100.00,895941,33,19978,-76
2020-09-01 02:59:00,12.21,12.21,12.21,100.00,895495,33,19944,-76
2020-09-01 02:59:54,12.22,12.22,12.22,100.00,895913,33,20019,-76
2020-09-01 03:00:47,12.18,12.18,12.18,100.00,895675,33,20047,-76
2020-09-01 03:01:40,12.25,12.25,12.25,100.00,895575,33,19944,-75
2020-09-01 03:02:32,12.28,12.28,12.28,100.00,891094,33,19959,-76
2020-09-01 03:03:23,12.30,12.30,12.30,100.00,892477,33,19954,-75
2020-09-01 03:04:14,12.27,12.27,12.27,100.00,889704,33,20339,-76
2020-09-01 03:05:06,12.27,12.27,12.27,100.00,890839,33,20271,-75
2020-09-01 03:05:58,12.26,12.26,12.26,100.00,893985,33,19956,-75
2020-09-01 03:06:49,12.22,12.22,12.22,100.00,895725,33,19979,-76
2020-09-01 03:07:43,12.21,12.21,12.21,100.00,895768,33,20322,-76
2020-09-01 03:08:37,12.17,12.17,12.17,100.00,895778,33,19968,-75
2020-09-01 03:09:40,12.20,12.20,12.20,100.00,895292,33,20004,-76
2020-09-01 03:10:41,12.28,12.28,12.28,100.00,895665,33,19991,-75
2020-09-01 03:11:33,12.35,12.35,12.35,100.00,895530,33,19991,-75
2020-09-01 03:12:24,12.30,12.30,12.30,100.00,893438,33,19941,-76
2020-09-01 03:13:15,12.30,12.30,12.30,100.00,892467,33,19987,-75
2020-09-01 03:13:47,12.32,12.32,12.32,100.00,892787,33,19940,-75
2020-09-01 03:14:38,12.33,12.33,12.33,100.00,889711,33,19965,-76
2020-09-01 03:15:32,12.29,12.29,12.29,100.00,889730,33,20260,-76
2020-09-01 03:16:25,12.31,12.31,12.31,100.00,894161,33,19940,-77
2020-09-01 03:17:17,12.36,12.36,12.36,100.00,889755,33,19940,-75
2020-09-01 03:18:08,12.36,12.36,12.36,100.00,889449,33,19953,-76
2020-09-01 03:19:00,12.36,12.36,12.36,100.00,891829,33,20005,-75
2020-09-01 03:19:52,12.37,12.37,12.37,100.00,895798,33,19936,-74
2020-09-01 03:20:45,12.39,12.39,12.39,100.00,892420,33,19994,-74
2020-09-01 03:21:37,12.39,12.39,12.39,100.00,891021,33,20378,-75
2020-09-01 03:22:30,12.40,12.40,12.40,100.00,893920,33,20426,-76
2020-09-01 03:23:23,12.41,12.41,12.41,100.00,895837,33,19941,-76
2020-09-01 03:24:14,12.42,12.42,12.42,100.00,891160,33,19948,-75
2020-09-01 03:25:06,12.47,12.47,12.47,100.00,892308,33,19986,-76
2020-09-01 03:25:58,12.45,12.45,12.45,100.00,892914,33,19993,-76
2020-09-01 03:26:51,12.44,12.44,12.44,100.00,890823,33,19953,-76
2020-09-01 03:27:43,12.41,12.41,12.41,100.00,890634,33,19937,-76
2020-09-01 03:28:36,12.44,12.44,12.44,100.00,892670,33,19941,-77
2020-09-01 03:29:30,12.46,12.46,12.46,100.00,892613,33,19956,-76
2020-09-01 03:30:21,12.45,12.45,12.45,100.00,890968,33,19992,-75
2020-09-01 03:31:15,12.48,12.48,12.48,100.00,892673,33,19941,-76
2020-09-01 03:32:06,12.51,12.51,12.51,100.00,892228,33,19950,-75
2020-09-01 03:32:57,12.51,12.51,12.51,100.00,890781,33,20360,-76
2020-09-01 03:33:38,12.49,12.49,12.49,100.00,891338,33,19979,-76
2020-09-01 03:34:32,12.52,12.52,12.52,100.00,892581,33,19944,-76
2020-09-01 03:35:26,12.48,12.48,12.48,100.00,892636,33,19948,-75
2020-09-01 03:36:16,12.51,12.51,12.51,100.00,889614,33,20379,-75
2020-09-01 03:37:09,12.53,12.53,12.53,100.00,890484,33,19937,-75
2020-09-01 03:37:49,12.53,12.53,12.53,100.00,893739,33,19941,-75
2020-09-01 03:38:42,12.49,12.49,12.49,100.00,892481,33,19955,-76
2020-09-01 03:39:34,12.47,12.47,12.47,100.00,889391,33,19992,-76
2020-09-01 03:40:22,12.48,12.48,12.48,100.00,891053,33,19991,-76
2020-09-01 03:41:16,12.49,12.49,12.49,100.00,890739,33,19941,-76
2020-09-01 03:42:09,12.52,12.52,12.52,100.00,889339,33,19937,-74
2020-09-01 03:43:02,12.54,12.54,12.54,100.00,889510,33,20031,-76
2020-09-01 03:43:42,12.46,12.46,12.46,100.00,891045,33,19980,-74
2020-09-01 03:44:22,12.44,12.44,12.44,100.00,889877,33,19941,-76
2020-09-01 03:45:15,12.47,12.47,12.47,100.00,889918,33,19937,-75
2020-09-01 03:45:47,12.49,12.49,12.49,100.00,886840,33,19937,-75
2020-09-01 03:46:18,12.52,12.52,12.52,100.00,886463,33,19960,-77
2020-09-01 03:46:49,12.45,12.45,12.45,100.00,880456,33,19986,-76
2020-09-01 03:47:21,12.49,12.49,12.49,100.00,886492,33,19980,-76
2020-09-01 03:48:14,12.52,12.52,12.52,100.00,883689,33,19942,-75
2020-09-01 03:48:54,12.52,12.52,12.52,100.00,885765,33,19973,-76
2020-09-01 03:49:34,12.51,12.51,12.51,100.00,881343,33,19965,-76
2020-09-01 03:50:14,12.50,12.50,12.50,100.00,889563,33,20292,-77
2020-09-01 03:50:54,12.50,12.50,12.50,100.00,886647,33,20000,-75
2020-09-01 03:51:25,12.50,12.50,12.50,100.00,889316,33,20309,-76
2020-09-01 03:52:05,12.52,12.52,12.52,100.00,889199,33,19952,-77
2020-09-01 03:52:45,12.54,12.54,12.54,100.00,886426,33,19953,-76
2020-09-01 03:53:25,12.48,12.48,12.48,100.00,883331,33,20337,-76
2020-09-01 03:54:05,12.51,12.51,12.51,100.00,883932,33,20367,-76
2020-09-01 03:54:59,12.52,12.52,12.52,100.00,883563,33,20299,-75
2020-09-01 03:55:41,12.56,12.56,12.56,100.00,889818,33,19948,-75
2020-09-01 03:56:13,12.56,12.56,12.56,100.00,889427,33,19956,-76
2020-09-01 03:57:10,12.52,12.52,12.52,100.00,889466,33,20243,-75
2020-09-01 03:58:04,12.50,12.50,12.50,100.00,889201,33,20367,-76
2020-09-01 03:58:44,12.50,12.50,12.50,100.00,894382,33,19957,-76
2020-09-01 03:59:24,12.50,12.50,12.50,100.00,889155,33,19967,-76
2020-09-01 04:00:17,12.46,12.46,12.46,100.00,883655,33,19941,-75
2020-09-01 04:00:57,12.48,12.48,12.48,100.00,884115,33,19956,-76
2020-09-01 04:01:28,12.45,12.45,12.45,100.00,884384,33,19941,-77
2020-09-01 04:02:00,12.49,12.49,12.49,100.00,886748,33,19941,-76
2020-09-01 04:02:52,12.50,12.50,12.50,100.00,887045,33,20000,-76
2020-09-01 04:03:23,12.47,12.47,12.47,100.00,886652,33,19957,-76
2020-09-01 04:04:16,12.50,12.50,12.50,100.00,889659,33,19976,-75
2020-09-01 04:05:09,12.43,12.43,12.43,100.00,893189,33,19945,-75
2020-09-01 04:05:49,12.51,12.51,12.51,100.00,893156,33,19941,-75
2020-09-01 04:06:29,12.53,12.53,12.53,100.00,892934,33,19987,-76
2020-09-01 04:07:09,12.57,12.57,12.57,100.00,889916,33,20407,-75
2020-09-01 04:07:40,12.51,12.51,12.51,100.00,887149,33,19969,-76
2020-09-01 04:08:20,12.52,12.52,12.52,100.00,887053,33,19945,-76
2020-09-01 04:08:51,12.55,12.55,12.55,100.00,887119,33,19987,-76
2020-09-01 04:09:45,12.58,12.58,12.58,100.00,893153,33,19940,-76
2020-09-01 04:10:26,12.58,12.58,12.58,100.00,890278,33,20011,-76
2020-09-01 04:11:24,12.55,12.55,12.55,100.00,887504,33,19980,-76
2020-09-01 04:12:17,12.56,12.56,12.56,100.00,887818,33,20355,-76
2020-09-01 04:13:08,12.56,12.56,12.56,100.00,886054,33,19942,-75
2020-09-01 04:13:59,12.60,12.60,12.60,100.00,885407,33,19955,-75
2020-09-01 04:14:39,12.62,12.62,12.62,100.00,886594,33,19946,-75
2020-09-01 04:15:10,12.60,12.60,12.60,100.00,887042,33,19946,-75
2020-09-01 04:15:41,12.54,12.54,12.54,100.00,889642,33,20308,-75
2020-09-01 04:16:21,12.55,12.55,12.55,100.00,887205,33,19971,-75
2020-09-01 04:17:01,12.61,12.61,12.61,100.00,890122,33,19937,-75
2020-09-01 04:17:41,12.59,12.59,12.59,100.00,890263,33,19988,-75
2020-09-01 04:18:21,12.59,12.59,12.59,100.00,893245,33,19952,-76
2020-09-01 04:19:12,12.60,12.60,12.60,100.00,889776,33,19945,-75
2020-09-01 04:20:06,12.61,12.61,12.61,100.00,889889,33,19936,-75
2020-09-01 04:20:46,12.63,12.63,12.63,100.00,888545,33,19983,-75
2020-09-01 04:21:18,12.58,12.58,12.58,100.00,883944,33,19942,-75
2020-09-01 04:22:11,12.61,12.61,12.61,100.00,884082,33,19952,-75
2020-09-01 04:23:04,12.59,12.59,12.59,100.00,889685,33,19959,-76
2020-09-01 04:23:35,12.58,12.58,12.58,100.00,894565,33,20012,-75
2020-09-01 04:24:15,12.62,12.62,12.62,100.00,896182,33,19950,-76
2020-09-01 04:25:07,12.57,12.57,12.57,100.00,886589,33,20009,-74
2020-09-01 04:25:47,12.56,12.56,12.56,100.00,887112,33,20008,-76
2020-09-01 04:26:27,12.60,12.60,12.60,100.00,884409,33,19938,-76
2020-09-01 04:27:08,12.62,12.62,12.62,100.00,893030,33,19948,-76
2020-09-01 04:27:48,12.62,12.62,12.62,100.00,889699,33,19949,-76
2020-09-01 04:28:19,12.63,12.63,12.63,100.00,892872,33,19951,-76
2020-09-01 04:28:51,12.63,12.63,12.63,100.00,893136,33,19999,-75
2020-09-01 04:29:31,12.66,12.66,12.66,100.00,893296,33,19944,-75
2020-09-01 04:30:11,12.61,12.61,12.61,100.00,890986,33,19948,-76
2020-09-01 04:31:05,12.58,12.58,12.58,100.00,887153,33,19945,-76
2020-09-01 04:31:59,12.59,12.59,12.59,100.00,887382,33,19945,-76
2020-09-01 04:32:30,12.63,12.63,12.63,100.00,888515,33,19957,-76
2020-09-01 04:33:10,12.67,12.67,12.67,100.00,890007,33,20009,-76
2020-09-01 04:33:50,12.65,12.65,12.65,100.00,887267,33,20363,-76
2020-09-01 04:34:57,12.68,12.68,12.68,100.00,889803,33,20291,-76
2020-09-01 04:35:53,12.68,12.68,12.68,100.00,891249,33,19956,-75
2020-09-01 04:36:49,12.68,12.68,12.68,100.00,889748,33,19944,-76
2020-09-01 04:37:29,12.73,12.73,12.73,100.00,891999,33,19941,-76
2020-09-01 04:38:24,12.69,12.69,12.69,100.00,887566,33,19945,-75
2020-09-01 04:39:17,12.69,12.69,12.69,100.00,890104,33,19937,-75
2020-09-01 04:40:11,12.68,12.68,12.68,100.00,893790,33,19936,-76
2020-09-01 04:41:05,12.73,12.73,12.73,100.00,896160,33,20304,-75
2020-09-01 04:41:57,12.76,12.76,12.76,100.00,896268,33,19959,-75
2020-09-01 04:42:29,12.81,12.81,12.81,100.00,894554,33,19964,-75
2020-09-01 04:43:00,12.80,12.80,12.80,100.00,889782,33,19940,-75
2020-09-01 04:43:32,12.78,12.78,12.78,100.00,892466,33,19979,-75
2020-09-01 04:44:12,12.81,12.81,12.81,100.00,883980,33,20339,-76
2020-09-01 04:44:52,12.82,12.82,12.82,100.00,883702,33,19997,-75
2020-09-01 04:45:24,12.81,12.81,12.81,100.00,887103,33,20276,-75
2020-09-01 04:45:56,12.83,12.83,12.83,100.00,887089,33,19949,-75
2020-09-01 04:46:49,12.84,12.84,12.84,100.00,888314,33,19957,-76
2020-09-01 04:47:29,12.76,12.76,12.76,100.00,892710,33,19955,-75
2020-09-01 04:48:22,12.71,12.71,12.71,100.00,889915,33,19957,-76
2020-09-01 04:48:54,12.66,12.66,12.66,100.00,889792,33,20343,-76
2020-09-01 04:49:47,12.68,12.68,12.68,100.00,889807,33,19949,-76
2020-09-01 04:50:42,12.70,12.70,12.70,100.00,892990,33,19959,-74
2020-09-01 04:51:22,12.65,12.65,12.65,100.00,893165,33,19937,-75
2020-09-01 04:52:16,12.68,12.68,12.68,100.00,889614,33,20004,-75
2020-09-01 04:52:56,12.66,12.66,12.66,100.00,893185,33,19944,-76
2020-09-01 04:53:53,12.70,12.70,12.70,100.00,892735,33,20216,-76
2020-09-01 04:54:54,12.71,12.71,12.71,100.00,895165,33,20448,-75
2020-09-01 04:55:34,12.64,12.64,12.64,100.00,895676,33,19967,-76
2020-09-01 04:56:14,12.66,12.66,12.66,100.00,895757,33,19944,-76
2020-09-01 04:56:47,12.69,12.69,12.69,100.00,896064,33,19949,-76
2020-09-01 04:57:18,12.67,12.67,12.67,100.00,891151,33,19945,-76
2020-09-01 04:57:49,12.68,12.68,12.68,100.00,892629,33,19940,-76
2020-09-01 04:58:45,12.70,12.70,12.70,100.00,889400,33,19938,-76
2020-09-01 04:59:25,12.73,12.73,12.73,100.00,892906,33,20029,-76
2020-09-01 05:00:20,12.75,12.75,12.75,100.00,890022,33,19953,-76
2020-09-01 05:01:00,12.80,12.80,12.80,100.00,890049,33,20355,-76
2020-09-01 05:01:40,12.74,12.74,12.74,100.00,886947,33,19953,-74
2020-09-01 05:02:20,12.75,12.75,12.75,100.00,886988,33,19945,-75
2020-09-01 05:03:13,12.73,12.73,12.73,100.00,887182,33,20016,-76
2020-09-01 05:04:07,12.76,12.76,12.76,100.00,889610,33,20350,-75
2020-09-01 05:05:01,12.73,12.73,12.73,100.00,891819,33,19949,-75
2020-09-01 05:05:41,12.76,12.76,12.76,100.00,892925,33,20381,-75
2020-09-01 05:06:21,12.79,12.79,12.79,100.00,892920,33,19947,-76
2020-09-01 05:07:15,12.73,12.73,12.73,100.00,892775,33,19944,-76
2020-09-01 05:07:55,12.69,12.69,12.69,100.00,889692,33,19940,-75
2020-09-01 05:08:35,12.67,12.67,12.67,100.00,889964,33,19955,-75
2020-09-01 05:09:32,12.73,12.73,12.73,100.00,889780,33,19951,-75
2020-09-01 05:10:04,12.78,12.78,12.78,100.00,889594,33,19987,-76
2020-09-01 05:10:44,12.76,12.76,12.76,100.00,889951,33,20004,-75
2020-09-01 05:11:15,12.75,12.75,12.75,100.00,883489,33,19956,-75
2020-09-01 05:12:08,12.77,12.77,12.77,100.00,885038,33,20280,-75
2020-09-01 05:13:01,12.75,12.75,12.75,100.00,886744,33,20291,-76
2020-09-01 05:13:55,12.82,12.82,12.82,100.00,892998,33,20003,-76
2020-09-01 05:14:27,12.79,12.79,12.79,100.00,891432,33,19942,-76
2020-09-01 05:15:09,12.82,12.82,12.82,100.00,883763,33,19941,-75
2020-09-01 05:16:03,12.84,12.84,12.84,100.00,884051,33,19972,-75
2020-09-01 05:16:57,12.85,12.85,12.85,100.00,885495,33,20356,-75
2020-09-01 05:17:38,12.88,12.88,12.88,100.00,889536,33,20021,-75
2020-09-01 05:18:33,12.92,12.92,12.92,100.00,887247,33,19938,-75
2020-09-01 05:19:27,12.94,12.94,12.94,100.00,887311,33,20323,-75
2020-09-01 05:20:21,12.83,12.83,12.83,100.00,885879,33,19996,-76
2020-09-01 05:21:14,12.85,12.85,12.85,100.00,885638,33,20316,-75
2020-09-01 05:21:44,12.90,12.90,12.90,100.00,889609,33,20009,-76
2020-09-01 05:22:38,12.92,12.92,12.92,100.00,892618,33,20319,-77
2020-09-01 05:23:32,12.88,12.88,12.88,100.00,893016,33,19957,-75
2020-09-01 05:24:12,12.90,12.90,12.90,100.00,890023,33,19951,-75
2020-09-01 05:25:06,12.87,12.87,12.87,100.00,887265,33,19977,-75
2020-09-01 05:26:00,12.86,12.86,12.86,100.00,887095,33,19949,-75
2020-09-01 05:26:40,12.90,12.90,12.90,100.00,888237,33,20001,-76
2020-09-01 05:27:11,12.89,12.89,12.89,100.00,887283,33,19941,-75
2020-09-01 05:27:43,12.90,12.90,12.90,100.00,889332,33,19953,-76
2020-09-01 05:28:23,12.89,12.89,12.89,100.00,886417,33,20021,-77
2020-09-01 05:29:17,12.90,12.90,12.90,100.00,880724,33,19983,-76
2020-09-01 05:29:57,12.89,12.89,12.89,100.00,884467,33,20345,-75
2020-09-01 05:30:28,12.78,12.78,12.78,100.00,887045,33,19954,-75
2020-09-01 05:31:21,12.75,12.75,12.75,100.00,889820,33,19956,-75
2020-09-01 05:32:15,12.76,12.76,12.76,100.00,889893,33,19948,-76
2020-09-01 05:32:55,12.80,12.80,12.80,100.00,892695,33,19963,-75
2020-09-01 05:33:46,12.78,12.78,12.78,100.00,893093,33,20418,-74
2020-09-01 05:34:26,12.73,12.73,12.73,100.00,892807,33,19940,-76
2020-09-01 05:35:06,12.75,12.75,12.75,100.00,889433,33,19955,-74
2020-09-01 05:35:59,12.81,12.81,12.81,100.00,883603,33,20388,-76
2020-09-01 05:36:39,12.74,12.74,12.74,100.00,884069,33,19950,-75
2020-09-01 05:37:12,12.74,12.74,12.74,100.00,884091,33,20342,-76
2020-09-01 05:37:52,12.76,12.76,12.76,100.00,883749,33,19946,-75
2020-09-01 05:38:32,12.79,12.79,12.79,100.00,886870,33,20345,-75
2020-09-01 05:39:12,12.79,12.79,12.79,100.00,886770,33,20448,-75
2020-09-01 05:39:52,12.78,12.78,12.78,100.00,889819,33,19956,-76
2020-09-01 05:40:32,12.78,12.78,12.78,100.00,886526,33,19937,-76
2020-09-01 05:41:12,12.80,12.80,12.80,100.00,892519,33,20338,-76
2020-09-01 05:42:05,12.83,12.83,12.83,100.00,889297,33,20360,-75
2020-09-01 05:42:59,12.83,12.83,12.83,100.00,892530,33,19960,-75
2020-09-01 05:43:39,12.78,12.78,12.78,100.00,889604,33,19957,-76
2020-09-01 05:44:19,12.76,12.76,12.76,100.00,886845,33,19942,-75
2020-09-01 05:44:59,12.74,12.74,12.74,100.00,889764,33,19944,-75
2020-09-01 05:45:39,12.68,12.68,12.68,100.00,892747,33,19944,-75
2020-09-01 05:46:32,12.66,12.66,12.66,100.00,886515,33,20261,-76
2020-09-01 05:47:12,12.65,12.65,12.65,100.00,883886,33,20005,-75
2020-09-01 05:48:05,12.62,12.62,12.62,100.00,884518,33,19938,-76
2020-09-01 05:48:59,12.68,12.68,12.68,100.00,892981,33,19976,-75
2020-09-01 05:49:39,12.68,12.68,12.68,100.00,896292,33,19979,-75
2020-09-01 05:50:10,12.62,12.62,12.62,100.00,896046,33,20353,-76
2020-09-01 05:50:43,12.63,12.63,12.63,100.00,892215,33,19976,-75
2020-09-01 05:51:23,12.67,12.67,12.67,100.00,892451,33,20048,-75
2020-09-01 05:52:17,12.62,12.62,12.62,100.00,889904,33,19945,-75
2020-09-01 05:53:23,12.62,12.62,12.62,100.00,889451,33,19941,-76
2020-09-01 05:54:21,12.60,12.60,12.60,100.00,889401,33,20317,-76
2020-09-01 05:54:52,12.63,12.63,12.63,100.00,889699,33,19940,-76
2020-09-01 05:55:23,12.64,12.64,12.64,100.00,889262,33,20319,-76
2020-09-01 05:55:55,12.64,12.64,12.64,100.00,889915,33,19949,-75
2020-09-01 05:56:36,12.62,12.62,12.62,100.00,889967,33,19967,-75
2020-09-01 05:57:31,12.62,12.62,12.62,100.00,890060,33,19936,-75
2020-09-01 05:58:11,12.59,12.59,12.59,100.00,890389,33,19941,-75
2020-09-01 05:58:42,12.63,12.63,12.63,100.00,889199,33,19941,-75
2020-09-01 05:59:14,12.61,12.61,12.61,100.00,889833,33,19968,-76
2020-09-01 06:00:06,12.63,12.63,12.63,100.00,886365,33,20315,-75
2020-09-01 06:00:47,12.59,12.59,12.59,100.00,886526,33,19969,-76
2020-09-01 06:01:27,12.50,12.50,12.50,100.00,889360,33,19941,-76
2020-09-01 06:02:07,12.56,12.56,12.56,100.00,886822,33,19980,-75
2020-09-01 06:03:00,12.55,12.55,12.55,100.00,886600,33,19963,-75
2020-09-01 06:03:54,12.60,12.60,12.60,100.00,889353,33,20324,-76
2020-09-01 06:04:35,12.55,12.55,12.55,100.00,891364,33,19945,-75
2020-09-01 06:05:15,12.59,12.59,12.59,100.00,889603,33,19956,-75
2020-09-01 06:05:55,12.60,12.60,12.60,100.00,889593,33,20017,-75
2020-09-01 06:06:35,12.57,12.57,12.57,100.00,886665,33,19950,-76
2020-09-01 06:07:16,12.60,12.60,12.60,100.00,886917,33,19968,-75
2020-09-01 06:08:09,12.59,12.59,12.59,100.00,889331,33,19949,-75
2020-09-01 06:08:50,12.59,12.59,12.59,100.00,886911,33,19976,-76
2020-09-01 06:09:44,12.59,12.59,12.59,100.00,890107,33,19991,-76
2020-09-01 06:10:24,12.61,12.61,12.61,100.00,842275,33,1609808,-77
2020-09-01 06:11:20,12.66,12.66,12.66,100.00,892850,33,19948,-76
2020-09-01 06:11:51,12.66,12.66,12.66,100.00,892264,33,20330,-76
2020-09-01 06:12:31,12.69,12.69,12.69,100.00,889725,33,19967,-76
2020-09-01 06:13:11,12.66,12.66,12.66,100.00,889764,33,19954,-76
2020-09-01 06:13:43,12.63,12.63,12.63,100.00,886425,33,19954,-76
2020-09-01 06:14:36,12.59,12.59,12.59,100.00,886625,33,19941,-75
2020-09-01 06:15:31,12.55,12.55,12.55,100.00,892912,33,19949,-76
2020-09-01 06:16:28,12.56,12.56,12.56,100.00,892721,33,19988,-76
2020-09-01 06:17:21,12.63,12.63,12.63,100.00,892713,33,20008,-75
2020-09-01 06:18:02,12.63,12.63,12.63,100.00,894554,33,20288,-75
2020-09-01 06:18:58,12.60,12.60,12.60,100.00,889587,33,19942,-75
2020-09-01 06:19:50,12.58,12.58,12.58,100.00,889837,33,19952,-76
2020-09-01 06:20:47,12.56,12.56,12.56,100.00,891048,33,19984,-76
2020-09-01 06:21:17,12.55,12.55,12.55,100.00,892278,33,19980,-76
2020-09-01 06:22:08,12.65,12.65,12.65,100.00,889495,33,20320,-76
2020-09-01 06:23:00,12.61,12.61,12.61,100.00,889214,33,20381,-75
2020-09-01 06:23:31,12.64,12.64,12.64,100.00,893753,33,19941,-72
2020-09-01 06:24:11,12.58,12.58,12.58,100.00,892527,33,19948,-74
2020-09-01 06:25:03,12.59,12.59,12.59,100.00,892255,33,20410,-74
2020-09-01 06:25:44,12.26,12.26,12.26,100.00,892819,33,19941,-76
2020-09-01 06:26:15,12.60,12.60,12.60,100.00,892967,33,19996,-76
2020-09-01 06:26:55,12.58,12.58,12.58,100.00,892830,33,19957,-76
2020-09-01 06:27:49,12.63,12.63,12.63,100.00,887297,33,20394,-76
2020-09-01 06:28:42,12.67,12.67,12.67,100.00,886531,33,20049,-75
2020-09-01 06:29:36,12.66,12.66,12.66,100.00,893052,33,20025,-74
2020-09-01 06:30:29,12.58,12.58,12.58,100.00,895643,33,19940,-76
2020-09-01 06:31:22,12.62,12.62,12.62,100.00,895582,33,20412,-75
2020-09-01 06:31:54,12.64,12.64,12.64,100.00,895485,33,20011,-75
2020-09-01 06:32:48,12.65,12.65,12.65,100.00,895479,33,19956,-76
2020-09-01 06:33:19,12.64,12.64,12.64,100.00,895455,33,20266,-76
2020-09-01 06:34:16,12.65,12.65,12.65,100.00,889583,33,20037,-75
2020-09-01 06:35:09,12.68,12.68,12.68,100.00,889052,33,19955,-74
2020-09-01 06:36:03,12.58,12.58,12.58,100.00,892478,33,20016,-75
2020-09-01 06:36:43,12.59,12.59,12.59,100.00,892450,33,19990,-75
2020-09-01 06:37:24,12.61,12.61,12.61,100.00,889460,33,19996,-76
2020-09-01 06:38:17,12.54,12.54,12.54,100.00,886539,33,19941,-75
2020-09-01 06:39:19,12.57,12.57,12.57,100.00,886180,33,19971,-75
2020-09-01 06:40:12,12.56,12.56,12.56,100.00,891438,33,19983,-75
2020-09-01 06:40:52,12.60,12.60,12.60,100.00,892355,33,19937,-76
2020-09-01 06:41:51,12.60,12.60,12.60,100.00,883463,33,20029,-75
2020-09-01 06:42:44,12.60,12.60,12.60,100.00,884138,33,19951,-76
2020-09-01 06:43:15,12.52,12.52,12.52,100.00,892905,33,19951,-75
2020-09-01 06:44:09,12.55,12.55,12.55,100.00,895287,33,20013,-75
2020-09-01 06:45:01,12.58,12.58,12.58,100.00,895564,33,19940,-74
2020-09-01 06:45:56,12.47,12.47,12.47,100.00,892035,33,20330,-74
2020-09-01 06:46:36,12.46,12.46,12.46,100.00,892432,33,19957,-75
2020-09-01 06:47:16,12.53,12.53,12.53,100.00,889787,33,19949,-74
2020-09-01 06:47:57,12.56,12.56,12.56,100.00,892460,33,19949,-75
2020-09-01 06:48:37,12.52,12.52,12.52,100.00,889045,33,20001,-75
2020-09-01 06:49:17,12.52,12.52,12.52,100.00,886150,33,19952,-75
2020-09-01 06:50:10,12.51,12.51,12.51,100.00,889431,33,19941,-75
2020-09-01 06:51:06,12.53,12.53,12.53,100.00,892424,33,19940,-74
2020-09-01 06:51:46,12.56,12.56,12.56,100.00,894231,33,19945,-75
2020-09-01 06:52:18,12.58,12.58,12.58,100.00,889362,33,20005,-75
2020-09-01 06:53:12,12.55,12.55,12.55,100.00,889422,33,19941,-75
2020-09-01 06:54:05,12.49,12.49,12.49,100.00,889432,33,19949,-75
2020-09-01 06:54:58,12.55,12.55,12.55,100.00,895555,33,19957,-75
2020-09-01 06:55:39,12.55,12.55,12.55,100.00,892449,33,19940,-75
2020-09-01 06:56:34,12.59,12.59,12.59,100.00,889038,33,19951,-77
2020-09-01 06:57:06,12.63,12.63,12.63,100.00,887425,33,19960,-75
2020-09-01 06:57:46,12.59,12.59,12.59,100.00,889531,33,20252,-75
2020-09-01 06:58:17,12.62,12.62,12.62,100.00,886009,33,20293,-76
2020-09-01 06:58:57,12.60,12.60,12.60,100.00,886174,33,19953,-75
2020-09-01 06:59:37,12.58,12.58,12.58,100.00,888574,33,20303,-74
2020-09-01 07:00:17,12.58,12.58,12.58,100.00,888349,33,19959,-76
2020-09-01 07:00:48,12.54,12.54,12.54,100.00,892260,33,19951,-75
2020-09-01 07:01:28,12.50,12.50,12.50,100.00,886397,33,20009,-75
2020-09-01 07:02:10,12.41,12.41,12.41,100.00,885477,33,20360,-75
2020-09-01 07:03:03,12.41,12.41,12.41,100.00,882999,33,20281,-74
2020-09-01 07:04:01,12.44,12.44,12.44,100.00,889521,33,19953,-74
2020-09-01 07:04:53,12.43,12.43,12.43,100.00,894584,33,20330,-74
2020-09-01 07:05:34,12.41,12.41,12.41,100.00,892365,33,19940,-75
2020-09-01 07:06:06,12.44,12.44,12.44,100.00,889428,33,19937,-74
2020-09-01 07:06:46,12.44,12.44,12.44,100.00,886400,33,20439,-75
2020-09-01 07:07:27,12.44,12.44,12.44,100.00,888549,33,19945,-76
2020-09-01 07:08:20,12.46,12.46,12.46,100.00,888630,33,20359,-76
2020-09-01 07:09:11,12.49,12.49,12.49,100.00,892457,33,19955,-75
2020-09-01 07:10:03,12.43,12.43,12.43,100.00,889029,33,19971,-75
2020-09-01 07:10:44,12.43,12.43,12.43,100.00,889322,33,19988,-75
2020-09-01 07:11:24,12.41,12.41,12.41,100.00,889639,33,20312,-74
2020-09-01 07:12:05,12.41,12.41,12.41,100.00,892426,33,19952,-74
2020-09-01 07:12:36,12.44,12.44,12.44,100.00,892382,33,20357,-75
2020-09-01 07:13:16,12.45,12.45,12.45,100.00,883424,33,19996,-74
2020-09-01 07:14:11,12.45,12.45,12.45,100.00,883594,33,19941,-74
2020-09-01 07:15:04,12.44,12.44,12.44,100.00,887145,33,20055,-75
2020-09-01 07:15:44,12.44,12.44,12.44,100.00,894064,33,19945,-75
2020-09-01 07:16:24,12.47,12.47,12.47,100.00,892487,33,19959,-75
2020-09-01 07:17:18,12.41,12.41,12.41,100.00,892454,33,19984,-75
2020-09-01 07:18:11,12.37,12.37,12.37,100.00,892077,33,20405,-76
2020-09-01 07:18:52,12.42,12.42,12.42,100.00,892950,33,19985,-74
2020-09-01 07:19:23,12.40,12.40,12.40,100.00,892320,33,19940,-74
2020-09-01 07:20:17,12.43,12.43,12.43,100.00,892566,33,20027,-75
2020-09-01 07:20:49,12.46,12.46,12.46,100.00,892345,33,20302,-75
2020-09-01 07:21:30,12.52,12.52,12.52,100.00,889652,33,19977,-74
2020-09-01 07:22:10,12.54,12.54,12.54,100.00,892459,33,20016,-74
2020-09-01 07:22:41,12.56,12.56,12.56,100.00,889373,33,20275,-75
2020-09-01 07:23:22,12.59,12.59,12.59,100.00,890120,33,19987,-75
2020-09-01 07:24:02,12.57,12.57,12.57,100.00,892383,33,19940,-75
2020-09-01 07:24:56,12.51,12.51,12.51,100.00,886342,33,20415,-74
2020-09-01 07:25:36,12.52,12.52,12.52,100.00,889248,33,20340,-75
2020-09-01 07:26:29,12.51,12.51,12.51,100.00,889719,33,19945,-75
2020-09-01 07:27:10,12.51,12.51,12.51,100.00,895002,33,19956,-74
2020-09-01 07:28:02,12.49,12.49,12.49,100.00,895068,33,19956,-75
2020-09-01 07:28:42,12.51,12.51,12.51,100.00,892380,33,19972,-75
2020-09-01 07:29:22,12.45,12.45,12.45,100.00,892453,33,19940,-74
2020-09-01 07:30:02,12.44,12.44,12.44,100.00,886371,33,20325,-74
2020-09-01 07:30:42,12.48,12.48,12.48,100.00,889341,33,20369,-75
2020-09-01 07:31:36,12.51,12.51,12.51,100.00,886517,33,19952,-74
2020-09-01 07:32:07,12.54,12.54,12.54,100.00,889633,33,20313,-75
2020-09-01 07:32:50,12.45,12.45,12.45,100.00,892403,33,19996,-75
2020-09-01 07:33:30,12.31,12.31,12.31,100.00,892245,33,20263,-76
2020-09-01 07:34:25,12.30,12.30,12.30,100.00,889156,33,19941,-74
2020-09-01 07:35:20,12.40,12.40,12.40,100.00,890328,33,20279,-74
2020-09-01 07:35:51,12.34,12.34,12.34,100.00,895171,33,19955,-75
2020-09-01 07:36:44,12.26,12.26,12.26,100.00,892991,33,20000,-76
2020-09-01 07:37:24,12.27,12.27,12.27,100.00,892719,33,19945,-76
2020-09-01 07:38:04,12.22,12.22,12.22,100.00,893341,33,19936,-74
2020-09-01 07:38:59,12.22,12.22,12.22,100.00,893022,33,20307,-76
2020-09-01 07:39:39,12.16,12.16,12.16,100.00,893197,33,20081,-75
2020-09-01 07:40:19,12.28,12.28,12.28,100.00,892979,33,19944,-76
2020-09-01 07:40:59,12.34,12.34,12.34,100.00,889968,33,19940,-75
2020-09-01 07:41:52,12.37,12.37,12.37,100.00,887100,33,19953,-74
2020-09-01 07:42:23,12.43,12.43,12.43,100.00,886715,33,19952,-75
2020-09-01 07:43:17,12.33,12.33,12.33,100.00,890127,33,20279,-75
2020-09-01 07:44:12,12.37,12.37,12.37,100.00,892628,33,20000,-74
2020-09-01 07:45:06,12.45,12.45,12.45,100.00,894902,33,19951,-75
2020-09-01 07:45:46,12.43,12.43,12.43,100.00,896055,33,19974,-74
2020-09-01 07:46:42,12.50,12.50,12.50,100.00,889485,33,19993,-74
2020-09-01 07:47:36,12.54,12.54,12.54,100.00,889985,33,20395,-75
2020-09-01 07:48:16,12.51,12.51,12.51,100.00,894196,33,19941,-76
2020-09-01 07:48:56,12.56,12.56,12.56,100.00,892912,33,19968,-76
2020-09-01 07:49:36,12.61,12.61,12.61,100.00,892933,33,20016,-75
2020-09-01 07:50:30,12.66,12.66,12.66,100.00,889805,33,19979,-76
2020-09-01 07:51:11,12.65,12.65,12.65,100.00,886970,33,19941,-75
2020-09-01 07:51:52,12.65,12.65,12.65,100.00,887051,33,19949,-75
2020-09-01 07:52:33,12.68,12.68,12.68,100.00,886409,33,20302,-74
2020-09-01 07:53:13,12.66,12.66,12.66,100.00,886934,33,19937,-74
2020-09-01 07:53:44,12.57,12.57,12.57,100.00,883458,33,19953,-75
2020-09-01 07:54:24,12.50,12.50,12.50,100.00,886849,33,20320,-75
2020-09-01 07:55:04,12.45,12.45,12.45,100.00,883899,33,20065,-75
2020-09-01 07:55:36,12.50,12.50,12.50,100.00,888818,33,19959,-76
2020-09-01 07:56:16,12.55,12.55,12.55,100.00,886891,33,19965,-76
2020-09-01 07:57:11,12.56,12.56,12.56,100.00,886862,33,19937,-75
2020-09-01 07:57:51,12.54,12.54,12.54,100.00,887167,33,20357,-75
2020-09-01 07:58:31,12.53,12.53,12.53,100.00,884300,33,20335,-75
2020-09-01 07:59:23,12.43,12.43,12.43,100.00,883650,33,19937,-75
2020-09-01 08:00:04,12.44,12.44,12.44,100.00,884155,33,19952,-75
2020-09-01 08:00:46,12.39,12.39,12.39,100.00,886915,33,19954,-75
2020-09-01 08:01:18,12.37,12.37,12.37,100.00,886626,33,19937,-75
2020-09-01 08:02:13,12.32,12.32,12.32,100.00,886977,33,19941,-75
2020-09-01 08:02:53,12.35,12.35,12.35,100.00,886555,33,19960,-76
2020-09-01 08:03:47,12.41,12.41,12.41,100.00,890994,33,19950,-75
2020-09-01 08:04:28,12.37,12.37,12.37,100.00,892843,33,19945,-74
2020-09-01 08:04:59,12.39,12.39,12.39,100.00,883951,33,19970,-75
2020-09-01 08:05:32,12.42,12.42,12.42,100.00,883874,33,19941,-76
2020-09-01 08:06:22,12.44,12.44,12.44,100.00,889730,33,19975,-76
2020-09-01 08:07:18,12.41,12.41,12.41,100.00,889448,33,20383,-75
2020-09-01 08:07:58,12.41,12.41,12.41,100.00,888544,33,20328,-74
2020-09-01 08:08:38,12.39,12.39,12.39,100.00,888839,33,19996,-75
2020-09-01 08:09:10,12.37,12.37,12.37,100.00,886672,33,20246,-76
2020-09-01 08:10:04,12.30,12.30,12.30,100.00,883916,33,19961,-73
2020-09-01 08:10:59,12.31,12.31,12.31,100.00,883638,33,19954,-76
2020-09-01 08:11:58,12.32,12.32,12.32,100.00,887135,33,20375,-76
2020-09-01 08:12:58,12.33,12.33,12.33,100.00,892124,33,19963,-76
2020-09-01 08:13:53,12.26,12.26,12.26,100.00,889692,33,19955,-76
2020-09-01 08:14:25,12.19,12.19,12.19,100.00,886550,33,20045,-75
2020-09-01 08:15:19,12.20,12.20,12.20,100.00,883560,33,20284,-75
2020-09-01 08:16:22,12.21,12.21,12.21,100.00,886944,33,19989,-75
2020-09-01 08:17:18,12.25,12.25,12.25,100.00,891925,33,20016,-75
2020-09-01 08:17:49,12.19,12.19,12.19,100.00,895427,33,19936,-75
2020-09-01 08:18:19,12.11,12.11,12.11,100.00,892824,33,19971,-75
2020-09-01 08:19:11,12.11,12.11,12.11,100.00,889505,33,19951,-76
2020-09-01 08:19:44,12.08,12.08,12.08,100.00,883553,33,19946,-75
2020-09-01 08:20:38,12.09,12.09,12.09,100.00,883893,33,19949,-75
2020-09-01 08:21:30,12.09,12.09,12.09,100.00,889882,33,19941,-75
2020-09-01 08:22:24,12.09,12.09,12.09,100.00,892988,33,20363,-75
2020-09-01 08:23:17,12.14,12.14,12.14,100.00,894402,33,19952,-76
2020-09-01 08:24:09,12.18,12.18,12.18,100.00,889891,33,19952,-73
2020-09-01 08:24:50,12.23,12.23,12.23,100.00,892958,33,20023,-73
2020-09-01 08:25:47,12.26,12.26,12.26,100.00,892276,33,19944,-74
2020-09-01 08:26:41,12.27,12.27,12.27,100.00,892199,33,19936,-74
2020-09-01 08:27:33,12.23,12.23,12.23,100.00,894867,33,20027,-75
2020-09-01 08:28:30,12.26,12.26,12.26,100.00,891233,33,19955,-73
2020-09-01 08:29:25,12.23,12.23,12.23,100.00,890834,33,20038,-73
2020-09-01 08:30:19,12.26,12.26,12.26,100.00,892803,33,19940,-75
2020-09-01 08:31:12,12.25,12.25,12.25,100.00,890375,33,19936,-74
2020-09-01 08:32:05,12.20,12.20,12.20,100.00,894580,33,20266,-73
2020-09-01 08:32:45,12.23,12.23,12.23,100.00,895822,33,19956,-76
2020-09-01 08:33:38,12.25,12.25,12.25,100.00,889599,33,19945,-76
2020-09-01 08:34:29,12.28,12.28,12.28,100.00,889840,33,19945,-74
2020-09-01 08:35:20,12.30,12.30,12.30,100.00,889834,33,19949,-76
2020-09-01 08:36:01,12.25,12.25,12.25,100.00,892644,33,19964,-74
2020-09-01 08:36:54,12.31,12.31,12.31,100.00,892899,33,20033,-75
2020-09-01 08:37:47,12.28,12.28,12.28,100.00,893182,33,20058,-74
2020-09-01 08:38:42,12.28,12.28,12.28,100.00,890878,33,19941,-76
2020-09-01 08:39:36,12.35,12.35,12.35,100.00,892813,33,19951,-75
2020-09-01 08:40:29,12.39,12.39,12.39,100.00,891128,33,19970,-76
2020-09-01 08:41:22,12.44,12.44,12.44,100.00,888234,33,20278,-75
2020-09-01 08:42:15,12.48,12.48,12.48,100.00,891013,33,20013,-75
2020-09-01 08:43:08,12.53,12.53,12.53,100.00,892440,33,20362,-75
2020-09-01 08:44:01,12.50,12.50,12.50,100.00,894017,33,19995,-74
2020-09-01 08:44:42,12.41,12.41,12.41,100.00,892833,33,19944,-74
2020-09-01 08:45:35,12.42,12.42,12.42,100.00,892962,33,19956,-75
2020-09-01 08:46:28,12.43,12.43,12.43,100.00,892112,33,19960,-76
2020-09-01 08:47:22,12.44,12.44,12.44,100.00,895538,33,19992,-74
2020-09-01 08:48:15,12.44,12.44,12.44,100.00,891156,33,19952,-74
2020-09-01 08:49:08,12.41,12.41,12.41,100.00,891064,33,19937,-75
2020-09-01 08:50:02,12.34,12.34,12.34,100.00,892980,33,19971,-76
2020-09-01 08:50:42,12.34,12.34,12.34,100.00,893019,33,19949,-74
2020-09-01 08:51:35,12.33,12.33,12.33,100.00,895761,33,19996,-75
2020-09-01 08:52:15,12.36,12.36,12.36,100.00,892641,33,20011,-76
2020-09-01 08:53:09,12.43,12.43,12.43,100.00,889291,33,19957,-75
2020-09-01 08:54:03,12.49,12.49,12.49,100.00,890292,33,20367,-75
2020-09-01 08:54:56,12.48,12.48,12.48,100.00,894588,33,19950,-74
2020-09-01 08:55:51,12.48,12.48,12.48,100.00,892592,33,19955,-75
2020-09-01 08:56:44,12.55,12.55,12.55,100.00,890782,33,19953,-75
2020-09-01 08:57:16,12.54,12.54,12.54,100.00,892481,33,19948,-74
2020-09-01 08:58:10,12.55,12.55,12.55,100.00,892959,33,19949,-76
2020-09-01 08:59:04,12.58,12.58,12.58,100.00,895793,33,19974,-74
2020-09-01 08:59:58,12.58,12.58,12.58,100.00,895836,33,19956,-73
2020-09-01 09:00:51,12.55,12.55,12.55,100.00,892737,33,19945,-74
2020-09-01 09:01:44,12.57,12.57,12.57,100.00,891169,33,20373,-75
2020-09-01 09:02:25,12.63,12.63,12.63,100.00,892486,33,20340,-75
2020-09-01 09:03:18,12.64,12.64,12.64,100.00,889796,33,19933,-76
2020-09-01 09:04:11,12.71,12.71,12.71,100.00,889927,33,20304,-74
2020-09-01 09:05:04,12.79,12.79,12.79,100.00,894261,33,19975,-76
2020-09-01 09:05:44,12.82,12.82,12.82,100.00,895572,33,19971,-74
2020-09-01 09:06:37,12.77,12.77,12.77,100.00,892688,33,19989,-75
2020-09-01 09:07:30,12.71,12.71,12.71,100.00,892744,33,19936,-76
2020-09-01 09:08:24,12.57,12.57,12.57,100.00,894469,33,19957,-75
2020-09-01 09:09:17,12.53,12.53,12.53,100.00,895666,33,19973,-76
2020-09-01 09:09:57,12.56,12.56,12.56,100.00,896128,33,20326,-76
2020-09-01 09:10:37,12.57,12.57,12.57,100.00,892328,33,20323,-76
2020-09-01 09:11:30,12.53,12.53,12.53,100.00,886714,33,19956,-75
2020-09-01 09:12:22,12.60,12.60,12.60,100.00,886706,33,20042,-76
2020-09-01 09:13:17,12.61,12.61,12.61,100.00,889817,33,19945,-75
2020-09-01 09:14:10,12.57,12.57,12.57,100.00,893995,33,20437,-74
2020-09-01 09:15:03,12.56,12.56,12.56,100.00,895795,33,19936,-75
2020-09-01 09:15:56,12.58,12.58,12.58,100.00,892493,33,19965,-75
2020-09-01 09:16:50,12.54,12.54,12.54,100.00,892662,33,20348,-76
2020-09-01 09:17:46,12.48,12.48,12.48,100.00,894275,33,19948,-75
2020-09-01 09:18:26,12.59,12.59,12.59,100.00,895212,33,20335,-75
2020-09-01 09:19:19,12.56,12.56,12.56,100.00,892363,33,20283,-75
2020-09-01 09:20:11,12.58,12.58,12.58,100.00,889351,33,20054,-74
2020-09-01 09:21:05,12.71,12.71,12.71,100.00,891298,33,19964,-76
2020-09-01 09:21:58,12.70,12.70,12.70,100.00,892717,33,20291,-76
2020-09-01 09:22:38,12.59,12.59,12.59,100.00,892701,33,20351,-74
2020-09-01 09:23:32,12.63,12.63,12.63,100.00,889825,33,19975,-75
2020-09-01 09:24:25,12.73,12.73,12.73,100.00,892776,33,19947,-74
2020-09-01 09:25:19,12.72,12.72,12.72,100.00,894366,33,19945,-75
2020-09-01 09:26:13,12.73,12.73,12.73,100.00,895716,33,20004,-74
2020-09-01 09:27:05,12.62,12.62,12.62,100.00,895564,33,19996,-76
2020-09-01 09:28:00,12.62,12.62,12.62,100.00,893835,33,19956,-76
2020-09-01 09:28:53,12.73,12.73,12.73,100.00,895289,33,19949,-75
2020-09-01 09:29:33,12.78,12.78,12.78,100.00,895601,33,19966,-74
2020-09-01 09:30:13,12.81,12.81,12.81,100.00,892466,33,19960,-75
2020-09-01 09:31:06,12.77,12.77,12.77,100.00,892750,33,19937,-76
2020-09-01 09:32:00,12.75,12.75,12.75,100.00,892841,33,19967,-75
2020-09-01 09:32:53,12.77,12.77,12.77,100.00,892135,33,19944,-76
2020-09-01 09:33:24,12.76,12.76,12.76,100.00,891073,33,20331,-75
2020-09-01 09:34:17,12.79,12.79,12.79,100.00,892361,33,19949,-75
2020-09-01 09:35:11,12.79,12.79,12.79,100.00,892427,33,19952,-75
2020-09-01 09:36:04,12.89,12.89,12.89,100.00,892751,33,19960,-75
2020-09-01 09:36:57,12.87,12.87,12.87,100.00,894087,33,19948,-75
2020-09-01 09:37:28,12.85,12.85,12.85,100.00,892554,33,19976,-76
2020-09-01 09:38:21,12.87,12.87,12.87,100.00,892874,33,19944,-75
2020-09-01 09:39:14,12.87,12.87,12.87,100.00,892391,33,19963,-74
2020-09-01 09:39:46,12.84,12.84,12.84,100.00,895985,33,19937,-76
2020-09-01 09:40:41,12.85,12.85,12.85,100.00,892620,33,19937,-76
2020-09-01 09:41:39,12.94,12.94,12.94,100.00,889538,33,19957,-75
2020-09-01 09:42:35,12.93,12.93,12.93,100.00,891529,33,20042,-75
2020-09-01 09:43:29,12.92,12.92,12.92,100.00,895075,33,20012,-75
2020-09-01 09:44:24,12.95,12.95,12.95,100.00,895498,33,20026,-75
2020-09-01 09:45:18,13.02,13.02,13.02,100.00,895846,33,19975,-75
2020-09-01 09:46:12,12.95,12.95,12.95,100.00,895630,33,19975,-75
2020-09-01 09:47:04,12.85,12.85,12.85,100.00,895600,33,19967,-75
2020-09-01 09:47:57,12.89,12.89,12.89,100.00,893918,33,20395,-76
2020-09-01 09:48:50,12.90,12.90,12.90,100.00,895301,33,19940,-75
2020-09-01 09:49:44,13.02,13.02,13.02,100.00,895513,33,19948,-75
2020-09-01 09:50:24,13.06,13.06,13.06,100.00,893979,33,20298,-74
2020-09-01 09:51:17,13.18,13.18,13.18,100.00,892666,33,20271,-75
2020-09-01 09:52:10,13.09,13.09,13.09,100.00,892549,33,19937,-75
2020-09-01 09:53:03,13.17,13.17,13.17,100.00,892533,33,19956,-76
2020-09-01 09:53:56,13.06,13.06,13.06,100.00,891074,33,20379,-75
2020-09-01 09:54:37,13.13,13.13,13.13,100.00,892693,33,19991,-75
2020-09-01 09:55:31,13.15,13.15,13.15,100.00,889367,33,19960,-75
2020-09-01 09:56:26,13.14,13.14,13.14,100.00,889742,33,20304,-76
2020-09-01 09:57:20,13.26,13.26,13.26,100.00,893359,33,19937,-75
2020-09-01 09:58:14,13.19,13.19,13.19,100.00,892453,33,20080,-75
2020-09-01 09:59:07,13.11,13.11,13.11,100.00,892431,33,19980,-75
2020-09-01 10:00:02,13.06,13.06,13.06,100.00,892582,33,19937,-75
2020-09-01 10:00:54,13.16,13.16,13.16,100.00,892498,33,19937,-75
2020-09-01 10:01:47,13.05,13.05,13.05,100.00,894272,33,20007,-76
2020-09-01 10:02:28,13.06,13.06,13.06,100.00,895311,33,19959,-75
2020-09-01 10:03:21,13.11,13.11,13.11,100.00,892823,33,20005,-75
2020-09-01 10:04:11,13.02,13.02,13.02,100.00,892714,33,20035,-75
2020-09-01 10:05:04,13.01,13.01,13.01,100.00,892609,33,19953,-75
2020-09-01 10:05:57,13.07,13.07,13.07,100.00,889623,33,19957,-76
2020-09-01 10:06:51,13.15,13.15,13.15,100.00,891702,33,20362,-74
2020-09-01 10:07:44,13.20,13.20,13.20,100.00,895089,33,19937,-75
2020-09-01 10:08:37,12.94,12.94,12.94,100.00,893506,33,19953,-76
2020-09-01 10:09:29,13.03,13.03,13.03,100.00,893586,33,19955,-75
2020-09-01 10:10:21,12.96,12.96,12.96,100.00,891808,33,19992,-75
2020-09-01 10:11:14,13.06,13.06,13.06,100.00,893363,33,19967,-75
2020-09-01 10:12:06,13.01,13.01,13.01,100.00,893594,33,19948,-75
2020-09-01 10:12:58,13.10,13.10,13.10,100.00,894873,33,19948,-75
2020-09-01 10:13:52,12.94,12.94,12.94,100.00,896677,33,19995,-74
2020-09-01 10:14:45,12.96,12.96,12.96,100.00,895268,33,20023,-76
2020-09-01 10:15:38,13.02,13.02,13.02,100.00,895634,33,19947,-75
2020-09-01 10:16:32,12.99,12.99,12.99,100.00,894111,33,20264,-75
2020-09-01 10:17:25,12.94,12.94,12.94,100.00,894266,33,20331,-76
2020-09-01 10:18:16,12.90,12.90,12.90,100.00,892451,33,19948,-75
2020-09-01 10:19:08,12.89,12.89,12.89,100.00,892495,33,20442,-75
2020-09-01 10:20:01,12.96,12.96,12.96,100.00,893818,33,19933,-75
2020-09-01 10:20:54,12.97,12.97,12.97,100.00,895527,33,19937,-75
2020-09-01 10:21:34,12.96,12.96,12.96,100.00,892442,33,19963,-76
2020-09-01 10:22:27,12.93,12.93,12.93,100.00,889582,33,19974,-76
2020-09-01 10:23:19,12.99,12.99,12.99,100.00,889300,33,19969,-75
2020-09-01 10:24:13,13.08,13.08,13.08,100.00,892249,33,20425,-75
2020-09-01 10:25:06,13.07,13.07,13.07,100.00,894016,33,20330,-76
2020-09-01 10:25:59,13.01,13.01,13.01,100.00,893807,33,19937,-75
2020-09-01 10:26:54,13.02,13.02,13.02,100.00,892481,33,19948,-75
2020-09-01 10:27:34,12.99,12.99,12.99,100.00,892294,33,19936,-75
2020-09-01 10:28:27,13.00,13.00,13.00,100.00,892953,33,19968,-77
2020-09-01 10:29:18,13.03,13.03,13.03,100.00,895003,33,19951,-75
2020-09-01 10:30:09,13.13,13.13,13.13,100.00,889520,33,19956,-76
2020-09-01 10:30:49,13.18,13.18,13.18,100.00,889452,33,20280,-75
2020-09-01 10:31:20,13.15,13.15,13.15,100.00,886479,33,19975,-76
2020-09-01 10:32:14,13.28,13.28,13.28,100.00,886559,33,20336,-75
2020-09-01 10:33:06,13.35,13.35,13.35,100.00,889081,33,20048,-75
2020-09-01 10:34:00,13.20,13.20,13.20,100.00,892468,33,19956,-75
2020-09-01 10:34:31,13.23,13.23,13.23,100.00,889045,33,19941,-75
2020-09-01 10:35:24,13.31,13.31,13.31,100.00,889149,33,19976,-75
2020-09-01 10:36:16,13.29,13.29,13.29,100.00,892390,33,20083,-75
2020-09-01 10:37:09,13.21,13.21,13.21,100.00,889380,33,19963,-75
2020-09-01 10:38:02,13.13,13.13,13.13,100.00,886417,33,19959,-75
2020-09-01 10:38:55,13.23,13.23,13.23,100.00,889557,33,19937,-76
2020-09-01 10:39:50,13.28,13.28,13.28,100.00,893873,33,20321,-74
2020-09-01 10:40:30,13.18,13.18,13.18,100.00,895356,33,19948,-75
2020-09-01 10:41:23,13.13,13.13,13.13,100.00,889055,33,20276,-76
2020-09-01 10:42:16,13.15,13.15,13.15,100.00,889343,33,19987,-76
2020-09-01 10:43:09,13.18,13.18,13.18,100.00,889166,33,19983,-76
2020-09-01 10:43:49,13.01,13.01,13.01,100.00,892266,33,19937,-75
2020-09-01 10:44:43,13.10,13.10,13.10,100.00,892720,33,19936,-76
2020-09-01 10:45:38,13.01,13.01,13.01,100.00,895259,33,19940,-75
2020-09-01 10:46:30,13.05,13.05,13.05,100.00,895645,33,20349,-75
2020-09-01 10:47:25,12.93,12.93,12.93,100.00,892424,33,19941,-75
2020-09-01 10:47:57,12.95,12.95,12.95,100.00,892201,33,19952,-76
2020-09-01 10:48:50,12.91,12.91,12.91,100.00,888978,33,19941,-76
2020-09-01 10:49:44,12.89,12.89,12.89,100.00,893739,33,19950,-75
2020-09-01 10:50:37,12.86,12.86,12.86,100.00,896232,33,19948,-76
2020-09-01 10:51:30,12.79,12.79,12.79,100.00,896973,33,20016,-75
2020-09-01 10:52:23,12.83,12.83,12.83,100.00,895615,33,19958,-75
2020-09-01 10:53:16,12.86,12.86,12.86,100.00,893936,33,19959,-75
2020-09-01 10:54:09,13.00,13.00,13.00,100.00,894365,33,20347,-75
2020-09-01 10:55:02,13.04,13.04,13.04,100.00,893996,33,19936,-75
2020-09-01 10:55:55,13.22,13.22,13.22,100.00,896455,33,19956,-76
2020-09-01 10:56:48,13.28,13.28,13.28,100.00,896788,33,20347,-75
2020-09-01 10:57:41,13.24,13.24,13.24,100.00,895341,33,20013,-76
2020-09-01 10:58:36,13.25,13.25,13.25,100.00,896680,33,19937,-75
2020-09-01 10:59:27,13.39,13.39,13.39,100.00,893678,33,19957,-75
2020-09-01 11:00:18,13.52,13.52,13.52,100.00,890802,33,19985,-75
2020-09-01 11:01:10,13.59,13.59,13.59,100.00,892106,33,19967,-75
2020-09-01 11:02:04,13.60,13.60,13.60,100.00,894899,33,19990,-74
2020-09-01 11:02:57,13.54,13.54,13.54,100.00,896769,33,19951,-75
2020-09-01 11:03:50,13.58,13.58,13.58,100.00,892787,33,19956,-74
2020-09-01 11:04:30,13.65,13.65,13.65,100.00,892290,33,19933,-76
2020-09-01 11:05:21,13.31,13.31,13.31,100.00,889893,33,19988,-76
2020-09-01 11:06:14,13.39,13.39,13.39,100.00,892245,33,19936,-75
2020-09-01 11:07:08,13.26,13.26,13.26,100.00,890496,33,19972,-74
2020-09-01 11:08:02,13.09,13.09,13.09,100.00,892203,33,19937,-76
2020-09-01 11:08:55,13.06,13.06,13.06,100.00,894324,33,19955,-76
2020-09-01 11:09:49,12.94,12.94,12.94,100.00,895294,33,19967,-76
2020-09-01 11:10:43,13.05,13.05,13.05,100.00,895476,33,19964,-76
2020-09-01 11:11:36,13.13,13.13,13.13,100.00,895733,33,19941,-76
2020-09-01 11:12:27,13.06,13.06,13.06,100.00,892360,33,19955,-74
2020-09-01 11:13:18,13.09,13.09,13.09,100.00,892474,33,19937,-76
2020-09-01 11:14:10,13.07,13.07,13.07,100.00,893704,33,20319,-74
2020-09-01 11:15:01,13.10,13.10,13.10,100.00,892231,33,20386,-76
2020-09-01 11:15:54,13.19,13.19,13.19,100.00,889475,33,19956,-74
2020-09-01 11:16:47,13.15,13.15,13.15,100.00,890705,33,19933,-74
2020-09-01 11:17:42,13.21,13.21,13.21,100.00,893997,33,19967,-77
2020-09-01 11:18:33,13.21,13.21,13.21,100.00,895511,33,20331,-76
2020-09-01 11:19:27,13.32,13.32,13.32,100.00,895290,33,20011,-74
2020-09-01 11:20:18,13.17,13.17,13.17,100.00,895645,33,20093,-76
2020-09-01 11:21:19,13.20,13.20,13.20,100.00,892014,33,19987,-75
2020-09-01 11:22:11,13.16,13.16,13.16,100.00,889297,33,19945,-74
2020-09-01 11:23:04,13.29,13.29,13.29,100.00,891187,33,20000,-75
2020-09-01 11:23:54,13.42,13.42,13.42,100.00,893959,33,20387,-75
2020-09-01 11:24:35,13.34,13.34,13.34,100.00,893601,33,19948,-75
2020-09-01 11:25:28,13.38,13.38,13.38,100.00,895550,33,19987,-75
2020-09-01 11:26:22,13.32,13.32,13.32,100.00,895622,33,19936,-75
2020-09-01 11:27:02,13.36,13.36,13.36,100.00,895187,33,19944,-75
2020-09-01 11:27:56,13.43,13.43,13.43,100.00,892146,33,20350,-75
2020-09-01 11:28:48,13.50,13.50,13.50,100.00,891992,33,19956,-75
2020-09-01 11:29:39,13.59,13.59,13.59,100.00,893885,33,20023,-75
2020-09-01 11:30:33,13.50,13.50,13.50,100.00,895447,33,19951,-75
2020-09-01 11:31:25,13.59,13.59,13.59,100.00,892389,33,20375,-76
2020-09-01 11:32:17,13.40,13.40,13.40,100.00,892522,33,19945,-75
2020-09-01 11:33:08,13.39,13.39,13.39,100.00,893810,33,19940,-75
2020-09-01 11:34:00,13.45,13.45,13.45,100.00,895259,33,19955,-77
2020-09-01 11:34:41,13.46,13.46,13.46,100.00,895433,33,20024,-75
2020-09-01 11:35:34,13.39,13.39,13.39,100.00,891883,33,19953,-76
2020-09-01 11:36:27,13.38,13.38,13.38,100.00,892453,33,19950,-75
2020-09-01 11:37:18,13.49,13.49,13.49,100.00,890800,33,20285,-75
2020-09-01 11:38:10,13.59,13.59,13.59,100.00,889492,33,19976,-75
2020-09-01 11:39:02,13.65,13.65,13.65,100.00,888879,33,19971,-75
2020-09-01 11:39:54,13.53,13.53,13.53,100.00,888960,33,19953,-76
2020-09-01 11:40:48,13.53,13.53,13.53,100.00,889337,33,20351,-74
2020-09-01 11:41:41,13.65,13.65,13.65,100.00,887955,33,19949,-74
2020-09-01 11:42:35,13.61,13.61,13.61,100.00,890939,33,19977,-74
2020-09-01 11:43:28,13.57,13.57,13.57,100.00,892388,33,19964,-75
2020-09-01 11:44:22,13.58,13.58,13.58,100.00,894257,33,20043,-75
2020-09-01 11:45:13,13.53,13.53,13.53,100.00,895125,33,20003,-76
2020-09-01 11:46:06,13.53,13.53,13.53,100.00,894200,33,19951,-75
2020-09-01 11:46:58,13.45,13.45,13.45,100.00,893839,33,19951,-75
2020-09-01 11:47:51,13.48,13.48,13.48,100.00,892402,33,20296,-75
2020-09-01 11:48:42,13.49,13.49,13.49,100.00,889235,33,19953,-76
2020-09-01 11:49:35,13.60,13.60,13.60,100.00,890759,33,19941,-76
2020-09-01 11:50:28,13.45,13.45,13.45,100.00,893696,33,19991,-76
2020-09-01 11:51:21,13.45,13.45,13.45,100.00,891012,33,19953,-76
2020-09-01 11:52:12,13.46,13.46,13.46,100.00,889447,33,20264,-74
2020-09-01 11:53:06,13.50,13.50,13.50,100.00,887660,33,19997,-75
2020-09-01 11:53:59,13.52,13.52,13.52,100.00,889407,33,19951,-74
2020-09-01 11:54:52,13.56,13.56,13.56,100.00,888850,33,20017,-75
2020-09-01 11:55:47,13.57,13.57,13.57,100.00,890950,33,20420,-74
2020-09-01 11:56:41,13.75,13.75,13.75,100.00,891996,33,19941,-76
2020-09-01 11:57:12,13.76,13.76,13.76,100.00,890753,33,20319,-76
2020-09-01 11:58:05,13.71,13.71,13.71,100.00,889001,33,19941,-74
2020-09-01 11:58:56,13.76,13.76,13.76,100.00,892178,33,19957,-74
2020-09-01 11:59:47,13.78,13.78,13.78,100.00,892274,33,19941,-76
2020-09-01 12:00:42,13.86,13.86,13.86,100.00,892021,33,19992,-75
2020-09-01 12:01:34,13.84,13.84,13.84,100.00,893914,33,19951,-74
2020-09-01 12:02:25,13.90,13.90,13.90,100.00,892208,33,20287,-76
2020-09-01 12:03:16,13.81,13.81,13.81,100.00,892139,33,19949,-73
2020-09-01 12:03:56,13.82,13.82,13.82,100.00,893633,33,19936,-75
2020-09-01 12:04:36,13.89,13.89,13.89,100.00,895252,33,20331,-76
2020-09-01 12:05:28,13.87,13.87,13.87,100.00,892394,33,19941,-76
2020-09-01 12:06:20,13.93,13.93,13.93,100.00,892562,33,19941,-76
2020-09-01 12:07:13,13.96,13.96,13.96,100.00,890747,33,19945,-76
2020-09-01 12:08:05,14.14,14.14,14.14,100.00,892051,33,19976,-75
2020-09-01 12:08:55,14.22,14.22,14.22,100.00,890513,33,19960,-75
2020-09-01 12:09:51,14.18,14.18,14.18,100.00,892285,33,19937,-76
2020-09-01 12:10:47,14.32,14.32,14.32,100.00,890905,33,20004,-75
2020-09-01 12:11:38,14.38,14.38,14.38,100.00,889086,33,19941,-76
2020-09-01 12:12:32,14.29,14.29,14.29,100.00,890641,33,19941,-75
2020-09-01 12:13:26,14.31,14.31,14.31,100.00,892180,33,19936,-75
2020-09-01 12:14:18,14.24,14.24,14.24,100.00,892455,33,19999,-75
2020-09-01 12:15:09,14.32,14.32,14.32,100.00,891805,33,19991,-75
2020-09-01 12:16:02,14.31,14.31,14.31,100.00,891038,33,19944,-75
2020-09-01 12:16:42,14.28,14.28,14.28,100.00,891852,33,20000,-75
2020-09-01 12:17:35,14.29,14.29,14.29,100.00,892381,33,20348,-75
2020-09-01 12:18:26,14.30,14.30,14.30,100.00,892284,33,19959,-76
2020-09-01 12:19:17,14.24,14.24,14.24,100.00,893407,33,20318,-76
2020-09-01 12:20:10,14.33,14.33,14.33,100.00,895086,33,19984,-76
2020-09-01 12:21:03,14.48,14.48,14.48,100.00,895289,33,19966,-75
2020-09-01 12:21:56,14.48,14.48,14.48,100.00,892849,33,20000,-76
2020-09-01 12:22:50,14.36,14.36,14.36,100.00,892941,33,19940,-75
2020-09-01 12:23:45,14.47,14.47,14.47,100.00,894395,33,19983,-76
2020-09-01 12:24:39,14.63,14.63,14.63,100.00,895490,33,19951,-76
2020-09-01 12:25:30,14.45,14.45,14.45,100.00,896042,33,19956,-76
2020-09-01 12:26:22,14.65,14.65,14.65,100.00,896080,33,20323,-75
2020-09-01 12:27:15,14.72,14.72,14.72,100.00,892835,33,20091,-75
2020-09-01 12:28:07,14.73,14.73,14.73,100.00,889882,33,19945,-75
2020-09-01 12:28:59,14.85,14.85,14.85,100.00,890783,33,19945,-76
2020-09-01 12:29:52,14.92,14.92,14.92,100.00,891194,33,19937,-76
2020-09-01 12:30:24,14.84,14.84,14.84,100.00,892495,33,20373,-74
2020-09-01 12:31:16,15.00,15.00,15.00,100.00,892682,33,19940,-76
2020-09-01 12:32:09,15.21,15.21,15.21,100.00,892893,33,19979,-76
2020-09-01 12:33:01,15.12,15.12,15.12,100.00,892437,33,20087,-75
2020-09-01 12:33:55,15.28,15.28,15.28,100.00,892991,33,19993,-76
2020-09-01 12:34:47,15.18,15.18,15.18,100.00,894113,33,20011,-76
2020-09-01 12:35:41,15.52,15.52,15.52,100.00,895486,33,19940,-75
2020-09-01 12:36:34,15.42,15.42,15.42,100.00,895565,33,19936,-73
2020-09-01 12:37:27,15.59,15.59,15.59,100.00,895803,33,20313,-76
2020-09-01 12:38:18,15.43,15.43,15.43,99.53,895798,33,20310,-75
2020-09-01 12:39:12,15.57,15.57,15.57,97.03,894318,33,19950,-75
2020-09-01 12:40:05,15.42,15.42,15.42,95.64,892819,33,19996,-76
2020-09-01 12:40:57,15.35,15.35,15.35,100.00,895666,33,19960,-76
2020-09-01 12:41:50,15.94,15.94,15.94,99.65,895836,33,20015,-75
2020-09-01 12:42:46,15.89,15.89,15.89,99.34,893889,33,19951,-76
2020-09-01 12:43:40,15.97,15.97,15.97,99.12,895854,33,20007,-75
2020-09-01 12:44:33,16.24,16.24,16.24,95.39,892826,33,20290,-75
2020-09-01 12:45:24,16.37,16.37,16.37,96.04,890847,33,19955,-75
2020-09-01 12:46:18,16.49,16.49,16.49,93.64,892822,33,19949,-76
2020-09-01 12:47:11,16.73,16.73,16.73,91.62,892636,33,19936,-75
2020-09-01 12:48:04,17.08,17.08,17.08,90.77,893979,33,20413,-77
2020-09-01 12:48:57,17.05,17.05,17.05,88.97,895743,33,19936,-77
2020-09-01 12:49:49,16.58,16.58,16.58,93.70,892310,33,19995,-75
2020-09-01 12:50:43,16.23,16.23,16.23,91.68,890908,33,19953,-76
2020-09-01 12:51:34,16.16,16.16,16.16,94.04,892748,33,19953,-76
2020-09-01 12:52:28,16.17,16.17,16.17,94.01,891281,33,19950,-75
2020-09-01 12:53:19,16.66,16.66,16.66,93.97,891180,33,19979,-75
2020-09-01 12:54:10,16.68,16.68,16.68,97.63,890724,33,19940,-76
2020-09-01 12:55:02,16.52,16.52,16.52,96.93,892756,33,19937,-76
2020-09-01 12:55:55,16.08,16.08,16.08,91.64,892762,33,20347,-76
2020-09-01 12:56:51,16.32,16.32,16.32,95.14,894314,33,19992,-75
2020-09-01 12:57:43,15.97,15.97,15.97,97.16,892343,33,19999,-76
2020-09-01 12:58:38,16.46,16.46,16.46,95.71,892833,33,19948,-75
2020-09-01 12:59:32,16.54,16.54,16.54,92.99,894350,33,19936,-76
2020-09-01 13:00:33,16.43,16.43,16.43,92.07,895780,33,19941,-77
2020-09-01 13:01:25,16.40,16.40,16.40,91.78,895724,33,19970,-75
2020-09-01 13:02:16,16.31,16.31,16.31,92.06,895839,33,19952,-75
2020-09-01 13:03:06,16.32,16.32,16.32,92.04,895680,33,19944,-76
2020-09-01 13:03:47,16.43,16.43,16.43,93.61,892680,33,20437,-74
2020-09-01 13:04:42,15.95,15.95,15.95,90.87,889337,33,19949,-76
2020-09-01 13:05:36,16.11,16.11,16.11,93.57,890114,33,19937,-75
2020-09-01 13:06:30,16.20,16.20,16.20,92.62,894182,33,19936,-76
2020-09-01 13:07:22,15.99,15.99,15.99,90.32,895681,33,20020,-76
2020-09-01 13:08:14,16.03,16.03,16.03,93.57,895888,33,20358,-75
2020-09-01 13:09:05,15.97,15.97,15.97,92.17,895528,33,19970,-75
2020-09-01 13:09:36,15.81,15.81,15.81,93.12,895913,33,19958,-76
2020-09-01 13:10:07,15.81,15.81,15.81,93.00,892328,33,19949,-75
2020-09-01 13:10:48,15.75,15.75,15.75,93.56,892802,33,19957,-75
2020-09-01 13:11:39,16.12,16.12,16.12,94.79,889791,33,19937,-75
2020-09-01 13:12:34,16.02,16.02,16.02,92.92,889198,33,19979,-76
2020-09-01 13:13:27,16.23,16.23,16.23,92.79,889444,33,19993,-75
2020-09-01 13:14:20,15.94,15.94,15.94,91.32,894603,33,19964,-76
2020-09-01 13:15:11,15.95,15.95,15.95,90.86,892669,33,19960,-75
2020-09-01 13:16:04,16.08,16.08,16.08,91.57,892959,33,19957,-76
2020-09-01 13:16:44,15.67,15.67,15.67,93.79,893659,33,19952,-75
2020-09-01 13:17:36,16.16,16.16,16.16,93.05,892559,33,19940,-75
2020-09-01 13:18:28,16.29,16.29,16.29,92.31,892750,33,19955,-75
2020-09-01 13:19:21,16.03,16.03,16.03,92.08,893679,33,19979,-76
2020-09-01 13:20:01,15.81,15.81,15.81,93.18,895833,33,20275,-76
2020-09-01 13:20:53,15.99,15.99,15.99,92.68,895724,33,20003,-76
2020-09-01 13:21:45,16.00,16.00,16.00,93.63,895302,33,20030,-75
2020-09-01 13:22:37,16.00,16.00,16.00,92.64,892654,33,19951,-76
2020-09-01 13:23:33,16.08,16.08,16.08,92.26,892678,33,19936,-76
2020-09-01 13:24:25,15.97,15.97,15.97,91.25,886682,33,19988,-76
2020-09-01 13:25:17,15.91,15.91,15.91,88.99,889823,33,19951,-75
2020-09-01 13:26:11,15.99,15.99,15.99,88.71,888987,33,19941,-75
2020-09-01 13:27:04,16.11,16.11,16.11,90.99,890946,33,19949,-76
2020-09-01 13:27:57,15.97,15.97,15.97,90.08,891333,33,19948,-75
2020-09-01 13:28:50,16.14,16.14,16.14,88.80,892649,33,19949,-76
2020-09-01 13:29:44,16.34,16.34,16.34,89.09,894121,33,19996,-76
2020-09-01 13:30:37,16.40,16.40,16.40,88.87,892648,33,19953,-76
2020-09-01 13:31:30,16.60,16.60,16.60,89.49,892292,33,19956,-75
2020-09-01 13:32:21,16.47,16.47,16.47,89.50,890752,33,20403,-76
2020-09-01 13:33:12,16.29,16.29,16.29,87.69,890919,33,20377,-76
2020-09-01 13:34:05,16.54,16.54,16.54,87.49,892261,33,19949,-76
2020-09-01 13:34:57,16.56,16.56,16.56,90.97,891364,33,19952,-76
2020-09-01 13:35:50,16.40,16.40,16.40,90.84,894055,33,20371,-76
2020-09-01 13:36:44,16.55,16.55,16.55,85.73,895453,33,20341,-76
2020-09-01 13:37:38,16.22,16.22,16.22,89.36,895579,33,19995,-75
2020-09-01 13:38:30,16.73,16.73,16.73,88.73,895249,33,19937,-76
2020-09-01 13:39:22,16.93,16.93,16.93,87.34,895287,33,19996,-75
2020-09-01 13:40:15,16.53,16.53,16.53,88.45,894102,33,19940,-75
2020-09-01 13:41:08,16.52,16.52,16.52,86.79,894221,33,20304,-76
2020-09-01 13:42:00,16.20,16.20,16.20,87.29,895680,33,19947,-75
2020-09-01 13:42:52,16.17,16.17,16.17,88.64,895746,33,19948,-75
2020-09-01 13:43:44,16.01,16.01,16.01,86.95,896019,33,20264,-76
2020-09-01 13:44:38,16.00,16.00,16.00,87.27,892765,33,20034,-76
2020-09-01 13:45:31,16.22,16.22,16.22,85.52,892821,33,19943,-75
2020-09-01 13:46:24,16.35,16.35,16.35,85.36,892589,33,19949,-75
2020-09-01 13:47:18,16.47,16.47,16.47,88.11,890894,33,20040,-75
2020-09-01 13:48:09,16.17,16.17,16.17,86.25,889614,33,19941,-76
2020-09-01 13:49:01,16.23,16.23,16.23,84.88,889056,33,19957,-76
2020-09-01 13:49:53,15.78,15.78,15.78,84.49,889264,33,19961,-76
2020-09-01 13:50:47,15.93,15.93,15.93,85.49,891350,33,20032,-76
2020-09-01 13:51:40,16.13,16.13,16.13,86.19,891002,33,19949,-75
2020-09-01 13:52:32,16.15,16.15,16.15,86.31,892880,33,19996,-76
2020-09-01 13:53:24,16.48,16.48,16.48,85.82,892610,33,19941,-76
2020-09-01 13:54:17,16.66,16.66,16.66,84.06,892378,33,19949,-75
2020-09-01 13:55:08,16.61,16.61,16.61,79.14,891252,33,20065,-75
2020-09-01 13:55:59,16.52,16.52,16.52,80.61,889076,33,20351,-75
2020-09-01 13:56:53,16.69,16.69,16.69,78.81,890505,33,19957,-75
2020-09-01 13:57:48,17.22,17.22,17.22,79.20,892281,33,19937,-75
2020-09-01 13:58:42,17.06,17.06,17.06,79.55,892742,33,19971,-76
2020-09-01 13:59:34,17.19,17.19,17.19,80.39,892937,33,19976,-76
2020-09-01 14:00:25,17.61,17.61,17.61,78.66,892629,33,19941,-75
2020-09-01 14:01:18,17.62,17.62,17.62,78.64,892303,33,19988,-76
2020-09-01 14:02:11,17.91,17.91,17.91,77.29,891275,33,19991,-75
2020-09-01 14:03:04,18.00,18.00,18.00,76.26,892245,33,19951,-75
2020-09-01 14:03:59,18.10,18.10,18.10,75.20,892533,33,20008,-75
2020-09-01 14:04:39,17.74,17.74,17.74,74.83,890827,33,20343,-75
2020-09-01 14:05:33,17.55,17.55,17.55,74.57,888750,33,19957,-76
2020-09-01 14:06:24,17.05,17.05,17.05,76.61,889685,33,19937,-75
2020-09-01 14:07:16,17.07,17.07,17.07,78.61,889576,33,19988,-75
2020-09-01 14:08:10,16.85,16.85,16.85,78.09,890929,33,19971,-75
2020-09-01 14:09:03,17.04,17.04,17.04,77.46,892490,33,19987,-76
2020-09-01 14:09:58,17.81,17.81,17.81,79.97,887854,33,19976,-75
2020-09-01 14:10:50,18.16,18.16,18.16,77.54,887695,33,19948,-76
2020-09-01 14:11:53,18.23,18.23,18.23,75.79,891224,33,20335,-76
2020-09-01 14:12:45,17.73,17.73,17.73,77.96,890084,33,19953,-76
2020-09-01 14:13:36,18.19,18.19,18.19,75.75,890145,33,19988,-75
2020-09-01 14:14:28,17.77,17.77,17.77,75.11,890918,33,19951,-76
2020-09-01 14:15:08,17.93,17.93,17.93,74.40,891283,33,19982,-75
2020-09-01 14:16:02,17.42,17.42,17.42,76.64,889493,33,19937,-74
2020-09-01 14:16:53,17.57,17.57,17.57,77.96,889569,33,19956,-76
2020-09-01 14:17:33,18.09,18.09,18.09,76.30,889544,33,19937,-76
2020-09-01 14:18:26,17.93,17.93,17.93,74.46,886700,33,20304,-76
2020-09-01 14:19:17,17.94,17.94,17.94,73.31,889546,33,19941,-76
2020-09-01 14:20:08,17.90,17.90,17.90,73.40,889603,33,20328,-75
2020-09-01 14:21:03,18.27,18.27,18.27,72.98,890591,33,20382,-77
2020-09-01 14:21:43,18.48,18.48,18.48,73.71,889546,33,19949,-75
2020-09-01 14:22:35,18.63,18.63,18.63,70.38,889590,33,19948,-76
2020-09-01 14:23:28,19.26,19.26,19.26,71.00,889574,33,19941,-76
2020-09-01 14:24:19,19.26,19.26,19.26,71.23,892605,33,20392,-76
2020-09-01 14:25:13,18.69,18.69,18.69,70.79,889426,33,19941,-76
2020-09-01 14:26:06,18.34,18.34,18.34,72.86,888162,33,20044,-76
2020-09-01 14:26:57,18.73,18.73,18.73,74.16,889094,33,19992,-75
2020-09-01 14:27:49,18.86,18.86,18.86,71.15,888314,33,19957,-76
2020-09-01 14:28:44,19.09,19.09,19.09,71.27,889015,33,19949,-76
2020-09-01 14:29:37,19.37,19.37,19.37,68.83,889083,33,19949,-76
2020-09-01 14:30:28,18.84,18.84,18.84,69.29,892373,33,19955,-76
2020-09-01 14:31:21,18.85,18.85,18.85,69.31,892551,33,19984,-75
2020-09-01 14:32:15,19.17,19.17,19.17,68.16,888016,33,19956,-76
2020-09-01 14:33:06,18.80,18.80,18.80,69.33,889317,33,20360,-75
2020-09-01 14:33:58,18.56,18.56,18.56,70.23,891036,33,19936,-75
2020-09-01 14:34:51,18.17,18.17,18.17,70.78,891276,33,19999,-76
2020-09-01 14:35:46,18.01,18.01,18.01,72.17,889229,33,19992,-76
2020-09-01 14:36:41,18.30,18.30,18.30,70.88,891289,33,20052,-76
2020-09-01 14:37:33,17.58,17.58,17.58,72.20,892181,33,19952,-76
2020-09-01 14:38:24,18.32,18.32,18.32,71.94,889220,33,20000,-76
2020-09-01 14:39:15,18.35,18.35,18.35,72.74,888076,33,19953,-74
2020-09-01 14:40:08,18.13,18.13,18.13,73.70,888390,33,19949,-75
2020-09-01 14:41:01,18.12,18.12,18.12,74.37,887818,33,19960,-75
2020-09-01 14:41:54,17.95,17.95,17.95,74.27,887942,33,19961,-75
2020-09-01 14:42:48,17.67,17.67,17.67,72.97,889617,33,20292,-76
2020-09-01 14:43:40,17.63,17.63,17.63,73.79,887723,33,19961,-76
2020-09-01 14:44:32,17.81,17.81,17.81,74.43,889296,33,19948,-77
2020-09-01 14:45:24,17.49,17.49,17.49,75.84,889231,33,20024,-76
2020-09-01 14:46:18,17.29,17.29,17.29,75.71,889202,33,19941,-76
2020-09-01 14:47:11,17.22,17.22,17.22,76.28,887885,33,20313,-75
2020-09-01 14:48:02,16.95,16.95,16.95,77.21,889082,33,19996,-75
2020-09-01 14:48:54,17.37,17.37,17.37,76.94,889001,33,19976,-76
2020-09-01 14:49:48,18.07,18.07,18.07,74.89,889108,33,20298,-76
2020-09-01 14:50:28,17.79,17.79,17.79,74.38,889520,33,19949,-76
2020-09-01 14:51:21,18.09,18.09,18.09,75.12,892070,33,20241,-76
2020-09-01 14:52:14,18.37,18.37,18.37,73.32,892044,33,19936,-75
2020-09-01 14:53:06,18.07,18.07,18.07,76.99,890716,33,19963,-75
2020-09-01 14:53:59,17.59,17.59,17.59,73.95,889654,33,19937,-76
2020-09-01 14:54:52,17.10,17.10,17.10,76.46,888964,33,19964,-75
2020-09-01 14:55:23,17.08,17.08,17.08,74.80,889035,33,19937,-76
2020-09-01 14:56:16,17.13,17.13,17.13,74.81,883514,33,19945,-76
2020-09-01 14:57:09,17.00,17.00,17.00,76.33,883616,33,19956,-76
2020-09-01 14:58:03,17.09,17.09,17.09,76.97,889560,33,19969,-75
2020-09-01 14:58:55,17.19,17.19,17.19,76.69,892428,33,20355,-76
2020-09-01 14:59:47,17.52,17.52,17.52,75.56,887713,33,19949,-76
2020-09-01 15:00:41,17.28,17.28,17.28,76.09,888066,33,19936,-76
2020-09-01 15:01:35,17.30,17.30,17.30,76.00,890647,33,19941,-75
2020-09-01 15:02:27,17.07,17.07,17.07,75.89,890757,33,19947,-74
2020-09-01 15:03:19,16.55,16.55,16.55,78.97,892389,33,19937,-76
2020-09-01 15:04:12,16.58,16.58,16.58,78.49,892467,33,20070,-75
2020-09-01 15:05:06,16.35,16.35,16.35,82.47,890948,33,19963,-75
2020-09-01 15:05:58,16.40,16.40,16.40,81.93,889133,33,19941,-75
2020-09-01 15:06:50,16.68,16.68,16.68,81.97,889370,33,19941,-75
2020-09-01 15:07:30,16.81,16.81,16.81,78.24,889425,33,19949,-76
2020-09-01 15:08:22,16.77,16.77,16.77,78.68,892471,33,19953,-74
2020-09-01 15:09:14,16.56,16.56,16.56,79.67,892079,33,19941,-74
2020-09-01 15:10:09,16.52,16.52,16.52,79.90,886682,33,19949,-74
2020-09-01 15:10:49,16.45,16.45,16.45,79.78,886399,33,19989,-75
2020-09-01 15:11:44,16.45,16.45,16.45,77.84,883851,33,20319,-74
2020-09-01 15:12:44,16.54,16.54,16.54,77.89,886944,33,19942,-75
2020-09-01 15:13:37,16.65,16.65,16.65,78.89,888719,33,19961,-76
2020-09-01 15:14:17,16.84,16.84,16.84,78.32,889318,33,19940,-75
2020-09-01 15:15:08,17.17,17.17,17.17,78.16,889161,33,19941,-74
2020-09-01 15:15:48,16.86,16.86,16.86,78.29,889545,33,20037,-75
2020-09-01 15:16:40,16.78,16.78,16.78,79.22,892164,33,20393,-75
2020-09-01 15:17:32,16.70,16.70,16.70,79.00,888984,33,20345,-76
2020-09-01 15:18:25,16.71,16.71,16.71,78.56,889372,33,19991,-76
2020-09-01 15:19:17,16.83,16.83,16.83,78.17,889409,33,19989,-76
2020-09-01 15:20:11,16.63,16.63,16.63,79.21,888017,33,20401,-76
2020-09-01 15:21:04,16.88,16.88,16.88,79.72,887555,33,19988,-75
2020-09-01 15:21:58,16.63,16.63,16.63,81.49,889363,33,19967,-75
2020-09-01 15:22:51,16.45,16.45,16.45,77.97,887702,33,19936,-75
2020-09-01 15:23:32,16.12,16.12,16.12,80.11,888261,33,20033,-76
2020-09-01 15:24:25,16.18,16.18,16.18,78.24,889388,33,19937,-75
2020-09-01 15:25:18,16.02,16.02,16.02,81.33,892497,33,19955,-76
2020-09-01 15:26:10,16.10,16.10,16.10,81.87,892107,33,19989,-75
2020-09-01 15:27:02,16.09,16.09,16.09,80.06,887751,33,20032,-75
2020-09-01 15:27:42,16.03,16.03,16.03,80.55,889340,33,20452,-76
2020-09-01 15:28:35,16.12,16.12,16.12,80.96,883443,33,19942,-75
2020-09-01 15:29:27,16.09,16.09,16.09,81.42,883175,33,19938,-75
2020-09-01 15:30:18,16.21,16.21,16.21,81.23,886462,33,20349,-75
2020-09-01 15:31:11,16.29,16.29,16.29,82.34,890776,33,19999,-76
2020-09-01 15:32:04,16.19,16.19,16.19,81.32,892555,33,19992,-76
2020-09-01 15:32:57,16.14,16.14,16.14,82.36,892207,33,20324,-76
2020-09-01 15:33:37,15.88,15.88,15.88,80.21,888990,33,19948,-76
2020-09-01 15:34:29,16.17,16.17,16.17,79.65,886549,33,19938,-76
2020-09-01 15:35:21,16.19,16.19,16.19,82.64,883761,33,20325,-76
2020-09-01 15:36:12,16.27,16.27,16.27,81.45,886275,33,19941,-76
2020-09-01 15:37:06,16.16,16.16,16.16,81.51,887721,33,19941,-75
2020-09-01 15:37:59,16.25,16.25,16.25,80.29,887729,33,19975,-75
2020-09-01 15:38:50,16.33,16.33,16.33,80.07,889469,33,19941,-75
2020-09-01 15:39:42,16.40,16.40,16.40,78.83,889222,33,19945,-75
2020-09-01 15:40:23,16.30,16.30,16.30,79.21,891133,33,19953,-75
2020-09-01 15:41:17,16.43,16.43,16.43,79.41,889341,33,20296,-74
2020-09-01 15:42:08,16.40,16.40,16.40,79.94,889219,33,19989,-75
2020-09-01 15:42:58,16.08,16.08,16.08,80.32,887506,33,19941,-75
2020-09-01 15:43:53,16.06,16.06,16.06,81.61,887121,33,19957,-75
2020-09-01 15:44:45,16.22,16.22,16.22,80.49,893907,33,20391,-75
2020-09-01 15:45:36,16.03,16.03,16.03,80.03,895731,33,19955,-76
2020-09-01 15:46:28,15.83,15.83,15.83,80.67,895747,33,19975,-76
2020-09-01 15:47:20,15.84,15.84,15.84,81.80,895414,33,20262,-75
2020-09-01 15:48:10,16.02,16.02,16.02,81.46,892305,33,19945,-75
2020-09-01 15:49:02,15.85,15.85,15.85,80.74,892368,33,19947,-76
2020-09-01 15:49:54,15.80,15.80,15.80,81.22,890307,33,19953,-74
2020-09-01 15:50:48,15.61,15.61,15.61,82.48,891012,33,20449,-77
2020-09-01 15:51:40,15.63,15.63,15.63,84.22,893513,33,19949,-75
2020-09-01 15:52:31,15.68,15.68,15.68,84.02,895326,33,19959,-76
2020-09-01 15:53:22,15.64,15.64,15.64,84.97,892154,33,20023,-76
2020-09-01 15:54:13,15.51,15.51,15.51,85.33,892503,33,19981,-76
2020-09-01 15:55:05,15.37,15.37,15.37,85.91,895017,33,19984,-76
2020-09-01 15:55:57,15.30,15.30,15.30,86.33,894870,33,19944,-75
2020-09-01 15:56:50,15.18,15.18,15.18,87.09,895524,33,19948,-76
2020-09-01 15:57:43,15.13,15.13,15.13,86.84,895572,33,20313,-76
2020-09-01 15:58:35,15.00,15.00,15.00,88.15,894557,33,19990,-76
2020-09-01 15:59:25,15.16,15.16,15.16,88.97,894524,33,19949,-74
2020-09-01 16:00:16,14.97,14.97,14.97,88.20,895373,33,19952,-75
2020-09-01 16:01:09,15.15,15.15,15.15,88.30,892810,33,19956,-75
2020-09-01 16:02:03,15.08,15.08,15.08,88.65,892556,33,20319,-74
2020-09-01 16:02:55,15.04,15.04,15.04,86.75,894058,33,19983,-75
2020-09-01 16:03:50,14.98,14.98,14.98,85.99,895773,33,19956,-75
2020-09-01 16:04:43,14.95,14.95,14.95,87.13,890989,33,19953,-75
2020-09-01 16:05:38,15.05,15.05,15.05,86.56,892631,33,20013,-74
2020-09-01 16:06:30,14.95,14.95,14.95,87.83,893011,33,19941,-75
2020-09-01 16:07:24,15.00,15.00,15.00,88.37,894526,33,20372,-75
2020-09-01 16:08:17,14.97,14.97,14.97,87.12,895664,33,19941,-76
2020-09-01 16:09:09,14.93,14.93,14.93,87.44,896041,33,19936,-75
2020-09-01 16:10:02,14.95,14.95,14.95,87.86,896008,33,20003,-75
2020-09-01 16:11:04,14.88,14.88,14.88,88.50,895766,33,19940,-75
2020-09-01 16:11:55,14.89,14.89,14.89,87.75,892970,33,20016,-75
2020-09-01 16:12:48,14.79,14.79,14.79,87.72,892983,33,19948,-75
2020-09-01 16:13:39,14.65,14.65,14.65,87.07,894296,33,19952,-76
2020-09-01 16:14:10,14.54,14.54,14.54,89.25,896033,33,19960,-75
2020-09-01 16:15:02,14.36,14.36,14.36,90.87,895377,33,20386,-74
2020-09-01 16:15:54,14.32,14.32,14.32,90.42,895884,33,20401,-75
2020-09-01 16:16:47,14.13,14.13,14.13,91.51,895847,33,20008,-75
2020-09-01 16:17:40,14.24,14.24,14.24,91.46,896179,33,19987,-75
2020-09-01 16:18:31,13.98,13.98,13.98,93.01,895998,33,19936,-75
2020-09-01 16:19:22,13.78,13.78,13.78,94.21,892901,33,19987,-76
2020-09-01 16:19:53,13.85,13.85,13.85,93.67,891926,33,19964,-75
2020-09-01 16:20:33,13.83,13.83,13.83,94.08,889957,33,20323,-74
2020-09-01 16:21:24,13.74,13.74,13.74,94.95,893071,33,19952,-73
2020-09-01 16:22:15,13.78,13.78,13.78,94.83,896132,33,20357,-75
2020-09-01 16:23:08,13.81,13.81,13.81,94.83,895719,33,19941,-74
2020-09-01 16:24:01,13.70,13.70,13.70,95.76,895889,33,19944,-75
2020-09-01 16:24:52,13.77,13.77,13.77,96.19,895869,33,19939,-76
2020-09-01 16:25:51,13.63,13.63,13.63,96.99,895843,33,19960,-74
2020-09-01 16:26:31,13.58,13.58,13.58,97.29,889834,33,19971,-76
2020-09-01 16:27:02,13.48,13.48,13.48,98.37,886641,33,19952,-76
2020-09-01 16:27:55,13.56,13.56,13.56,98.76,886854,33,19975,-75
2020-09-01 16:28:46,13.57,13.57,13.57,98.92,892965,33,19936,-76
2020-09-01 16:29:39,13.44,13.44,13.44,100.00,895897,33,19954,-74
2020-09-01 16:30:33,13.38,13.38,13.38,100.00,896178,33,20359,-76
2020-09-01 16:31:24,13.29,13.29,13.29,100.00,895974,33,19941,-75
2020-09-01 16:32:16,13.22,13.22,13.22,100.00,892742,33,20030,-74
2020-09-01 16:33:09,13.07,13.07,13.07,100.00,891515,33,20302,-74
2020-09-01 16:34:01,13.01,13.01,13.01,100.00,891400,33,20001,-73
2020-09-01 16:34:52,13.05,13.05,13.05,100.00,894204,33,19945,-76
2020-09-01 16:35:46,13.03,13.03,13.03,100.00,895744,33,19941,-75
2020-09-01 16:36:40,13.01,13.01,13.01,100.00,895555,33,19948,-75
2020-09-01 16:37:31,12.98,12.98,12.98,100.00,894061,33,19948,-75
2020-09-01 16:38:22,12.83,12.83,12.83,100.00,892385,33,19961,-76
2020-09-01 16:39:14,12.82,12.82,12.82,100.00,892689,33,19944,-75
2020-09-01 16:40:06,12.88,12.88,12.88,100.00,891441,33,19966,-75
2020-09-01 16:40:59,12.90,12.90,12.90,100.00,892681,33,19963,-75
2020-09-01 16:41:51,12.94,12.94,12.94,100.00,892701,33,20014,-75
2020-09-01 16:42:46,12.97,12.97,12.97,100.00,889618,33,19953,-73
2020-09-01 16:43:37,12.93,12.93,12.93,100.00,888129,33,19941,-75
2020-09-01 16:44:28,12.92,12.92,12.92,100.00,889445,33,19960,-75
2020-09-01 16:45:19,12.74,12.74,12.74,100.00,888864,33,20040,-75
2020-09-01 16:46:11,12.71,12.71,12.71,100.00,892728,33,19941,-76
2020-09-01 16:47:03,12.79,12.79,12.79,100.00,892752,33,19963,-76
2020-09-01 16:47:55,12.84,12.84,12.84,100.00,895395,33,19936,-76
2020-09-01 16:48:47,12.82,12.82,12.82,100.00,895897,33,20004,-75
2020-09-01 16:49:40,12.70,12.70,12.70,100.00,894495,33,20397,-75
2020-09-01 16:50:35,12.74,12.74,12.74,100.00,895800,33,19974,-76
2020-09-01 16:51:28,12.74,12.74,12.74,100.00,892755,33,20374,-74
2020-09-01 16:52:18,12.73,12.73,12.73,100.00,891136,33,19945,-76
2020-09-01 16:53:09,12.70,12.70,12.70,100.00,894143,33,19948,-76
2020-09-01 16:54:01,12.68,12.68,12.68,100.00,895937,33,19948,-75
2020-09-01 16:54:52,12.67,12.67,12.67,100.00,894355,33,20361,-75
2020-09-01 16:55:47,12.73,12.73,12.73,100.00,892901,33,20118,-75
2020-09-01 16:56:40,12.74,12.74,12.74,100.00,892726,33,19964,-76
2020-09-01 16:57:31,12.72,12.72,12.72,100.00,890711,33,19955,-76
2020-09-01 16:58:22,12.73,12.73,12.73,100.00,889903,33,19953,-75
2020-09-01 16:59:15,12.73,12.73,12.73,100.00,892000,33,19961,-74
2020-09-01 17:00:09,12.71,12.71,12.71,100.00,895911,33,19937,-76
2020-09-01 17:01:02,12.68,12.68,12.68,100.00,895784,33,20291,-75
2020-09-01 17:01:55,12.72,12.72,12.72,100.00,889716,33,20016,-75
2020-09-01 17:02:35,12.69,12.69,12.69,100.00,887703,33,19960,-75
2020-09-01 17:03:26,12.67,12.67,12.67,100.00,889904,33,19953,-75
2020-09-01 17:04:17,12.69,12.69,12.69,100.00,892802,33,19936,-75
2020-09-01 17:05:12,12.67,12.67,12.67,100.00,892777,33,20004,-75
2020-09-01 17:06:04,12.63,12.63,12.63,100.00,892684,33,19940,-76
2020-09-01 17:06:57,12.58,12.58,12.58,100.00,892100,33,20233,-76
2020-09-01 17:07:51,12.58,12.58,12.58,100.00,892621,33,19967,-76
2020-09-01 17:08:53,12.59,12.59,12.59,100.00,892608,33,19954,-75
2020-09-01 17:09:55,12.61,12.61,12.61,100.00,891841,33,19944,-75
2020-09-01 17:10:46,12.61,12.61,12.61,100.00,889838,33,20014,-74
2020-09-01 17:11:38,12.57,12.57,12.57,100.00,895084,33,20034,-75
2020-09-01 17:12:30,12.59,12.59,12.59,100.00,892336,33,19984,-76
2020-09-01 17:13:44,12.57,12.57,12.57,100.00,891517,33,19941,-75
2020-09-01 17:14:34,12.60,12.60,12.60,100.00,895659,33,19940,-75
2020-09-01 17:15:25,12.65,12.65,12.65,100.00,895524,33,19945,-75
2020-09-01 17:16:19,12.63,12.63,12.63,100.00,894394,33,19990,-75
2020-09-01 17:17:14,12.58,12.58,12.58,100.00,895732,33,19948,-75
2020-09-01 17:18:05,12.54,12.54,12.54,100.00,895534,33,19956,-75
2020-09-01 17:18:59,12.54,12.54,12.54,100.00,895841,33,19951,-76
2020-09-01 17:19:51,12.57,12.57,12.57,100.00,895730,33,19952,-75
2020-09-01 17:20:44,12.57,12.57,12.57,100.00,895786,33,19956,-75
2020-09-01 17:21:36,12.57,12.57,12.57,100.00,890996,33,19953,-76
2020-09-01 17:22:29,12.56,12.56,12.56,100.00,894117,33,19953,-75
2020-09-01 17:23:20,12.59,12.59,12.59,100.00,896032,33,19947,-76
2020-09-01 17:24:11,12.59,12.59,12.59,100.00,896137,33,19991,-76
2020-09-01 17:25:03,12.57,12.57,12.57,100.00,895792,33,20308,-75
2020-09-01 17:25:57,12.55,12.55,12.55,100.00,892744,33,20336,-74
2020-09-01 17:26:51,12.52,12.52,12.52,100.00,890786,33,19949,-75
2020-09-01 17:27:45,12.53,12.53,12.53,100.00,892733,33,20300,-74
2020-09-01 17:28:39,12.53,12.53,12.53,100.00,893981,33,20349,-75
2020-09-01 17:29:30,12.53,12.53,12.53,100.00,890889,33,19941,-73
2020-09-01 17:30:23,12.46,12.46,12.46,100.00,892657,33,20280,-75
2020-09-01 17:31:16,12.42,12.42,12.42,100.00,892680,33,19937,-74
2020-09-01 17:32:08,12.41,12.41,12.41,100.00,894325,33,19952,-75
2020-09-01 17:32:59,12.42,12.42,12.42,100.00,895748,33,20000,-75
2020-09-01 17:33:52,12.36,12.36,12.36,100.00,895812,33,19941,-75
2020-09-01 17:34:45,12.32,12.32,12.32,100.00,894225,33,19936,-75
2020-09-01 17:35:38,12.30,12.30,12.30,100.00,892581,33,20020,-75
2020-09-01 17:36:30,12.32,12.32,12.32,100.00,892558,33,20026,-75
2020-09-01 17:37:22,12.31,12.31,12.31,100.00,894326,33,20042,-75
2020-09-01 17:38:14,12.28,12.28,12.28,100.00,895490,33,20397,-75
2020-09-01 17:39:04,12.23,12.23,12.23,100.00,895534,33,19937,-75
2020-09-01 17:39:57,12.18,12.18,12.18,100.00,895284,33,19940,-74
2020-09-01 17:40:28,12.19,12.19,12.19,100.00,895487,33,19944,-74
2020-09-01 17:41:21,12.18,12.18,12.18,100.00,892800,33,19945,-75
2020-09-01 17:42:14,12.17,12.17,12.17,100.00,892774,33,19947,-75
2020-09-01 17:43:05,12.20,12.20,12.20,100.00,894163,33,19941,-75
2020-09-01 17:43:58,12.17,12.17,12.17,100.00,892389,33,19952,-75
2020-09-01 17:44:49,12.17,12.17,12.17,100.00,892528,33,19968,-75
2020-09-01 17:45:50,12.17,12.17,12.17,100.00,893574,33,19952,-75
2020-09-01 17:46:43,12.14,12.14,12.14,100.00,895723,33,19955,-75
2020-09-01 17:47:35,12.12,12.12,12.12,100.00,895954,33,19940,-75
2020-09-01 17:48:28,12.16,12.16,12.16,100.00,892472,33,19996,-75
2020-09-01 17:49:19,12.14,12.14,12.14,100.00,892599,33,20028,-75
2020-09-01 17:50:10,12.15,12.15,12.15,100.00,887932,33,20259,-75
2020-09-01 17:51:03,12.17,12.17,12.17,100.00,890558,33,20360,-75
2020-09-01 17:51:58,12.18,12.18,12.18,100.00,894012,33,19983,-74
2020-09-01 17:52:50,12.18,12.18,12.18,100.00,893914,33,20341,-73
2020-09-01 17:53:41,12.14,12.14,12.14,100.00,895309,33,20065,-75
2020-09-01 17:54:32,12.15,12.15,12.15,100.00,895735,33,20343,-75
2020-09-01 17:55:23,12.16,12.16,12.16,100.00,894098,33,19979,-75
2020-09-01 17:56:15,12.12,12.12,12.12,100.00,892772,33,19993,-74
2020-09-01 17:57:07,12.14,12.14,12.14,100.00,893840,33,19952,-75
2020-09-01 17:57:58,12.16,12.16,12.16,100.00,895594,33,19948,-75
2020-09-01 17:58:49,12.16,12.16,12.16,100.00,895482,33,19944,-75
2020-09-01 17:59:41,12.12,12.12,12.12,100.00,891115,33,19955,-75
2020-09-01 18:00:33,12.14,12.14,12.14,100.00,892689,33,19936,-75
2020-09-01 18:01:27,12.14,12.14,12.14,100.00,892193,33,19995,-74
2020-09-01 18:02:18,12.15,12.15,12.15,100.00,891017,33,20020,-75
2020-09-01 18:03:09,12.13,12.13,12.13,100.00,893668,33,19944,-75
2020-09-01 18:04:00,12.13,12.13,12.13,100.00,895743,33,19954,-75
2020-09-01 18:04:52,12.12,12.12,12.12,100.00,892552,33,19971,-74
2020-09-01 18:05:48,12.15,12.15,12.15,100.00,892489,33,20373,-75
2020-09-01 18:06:41,12.14,12.14,12.14,100.00,889452,33,19937,-74
2020-09-01 18:07:36,12.15,12.15,12.15,100.00,891431,33,19949,-75
2020-09-01 18:08:30,12.14,12.14,12.14,100.00,889170,33,19942,-75
2020-09-01 18:09:23,12.12,12.12,12.12,100.00,891215,33,19937,-75
2020-09-01 18:10:04,12.12,12.12,12.12,100.00,891128,33,19969,-75
2020-09-01 18:10:55,12.10,12.10,12.10,100.00,892307,33,19944,-76
2020-09-01 18:11:46,12.09,12.09,12.09,100.00,892593,33,19968,-75
2020-09-01 18:12:40,12.09,12.09,12.09,100.00,893620,33,19952,-74
2020-09-01 18:13:33,12.11,12.11,12.11,100.00,895683,33,19960,-75
2020-09-01 18:14:25,12.12,12.12,12.12,100.00,895565,33,19960,-76
2020-09-01 18:15:16,12.15,12.15,12.15,100.00,895336,33,20347,-75
2020-09-01 18:16:09,12.14,12.14,12.14,100.00,895584,33,20027,-76
2020-09-01 18:17:02,12.17,12.17,12.17,100.00,894006,33,19952,-75
2020-09-01 18:17:54,12.16,12.16,12.16,100.00,892099,33,19953,-76
2020-09-01 18:18:47,12.16,12.16,12.16,100.00,892220,33,20449,-75
2020-09-01 18:19:39,12.15,12.15,12.15,100.00,892132,33,20286,-75
2020-09-01 18:20:33,12.13,12.13,12.13,100.00,895467,33,19966,-75
2020-09-01 18:21:25,12.14,12.14,12.14,100.00,895639,33,19988,-75
2020-09-01 18:22:05,12.14,12.14,12.14,100.00,895650,33,20282,-75
2020-09-01 18:22:45,12.14,12.14,12.14,100.00,889335,33,19968,-75
2020-09-01 18:23:36,12.09,12.09,12.09,100.00,889152,33,19937,-74
2020-09-01 18:24:27,12.04,12.04,12.04,100.00,892423,33,19996,-75
2020-09-01 18:25:18,12.06,12.06,12.06,100.00,892516,33,19941,-74
2020-09-01 18:26:11,12.07,12.07,12.07,100.00,893596,33,19944,-74
2020-09-01 18:27:05,12.08,12.08,12.08,100.00,894285,33,19951,-74
2020-09-01 18:27:59,12.09,12.09,12.09,100.00,892418,33,20324,-74
2020-09-01 18:28:52,12.08,12.08,12.08,100.00,892403,33,20004,-75
2020-09-01 18:29:44,12.08,12.08,12.08,100.00,892630,33,19951,-75
2020-09-01 18:30:39,12.08,12.08,12.08,100.00,892473,33,19951,-74
2020-09-01 18:31:32,12.08,12.08,12.08,100.00,892585,33,20288,-75
2020-09-01 18:32:04,12.03,12.03,12.03,100.00,894137,33,19959,-73
2020-09-01 18:32:57,12.07,12.07,12.07,100.00,895472,33,19975,-75
2020-09-01 18:33:50,12.00,12.00,12.00,100.00,895542,33,19936,-75
2020-09-01 18:34:43,12.00,12.00,12.00,100.00,893922,33,19960,-76
2020-09-01 18:35:37,12.02,12.02,12.02,100.00,894133,33,19941,-75
2020-09-01 18:36:32,11.99,11.99,11.99,100.00,895413,33,19937,-74
2020-09-01 18:37:23,12.00,12.00,12.00,100.00,895447,33,19940,-74
2020-09-01 18:38:14,12.04,12.04,12.04,100.00,895450,33,19956,-73
2020-09-01 18:39:05,12.01,12.01,12.01,100.00,894376,33,19963,-74
2020-09-01 18:39:45,11.99,11.99,11.99,100.00,892073,33,19957,-74
2020-09-01 18:40:38,11.99,11.99,11.99,100.00,889346,33,19941,-76
2020-09-01 18:41:31,11.99,11.99,11.99,100.00,892427,33,20014,-76
2020-09-01 18:42:24,11.99,11.99,11.99,100.00,893989,33,19940,-75
2020-09-01 18:43:16,12.01,12.01,12.01,100.00,892384,33,19940,-74
2020-09-01 18:44:07,11.99,11.99,11.99,100.00,892190,33,19951,-74
2020-09-01 18:44:58,11.98,11.98,11.98,100.00,892330,33,20295,-75
2020-09-01 18:45:51,11.92,11.92,11.92,100.00,895503,33,20035,-75
2020-09-01 18:46:45,11.88,11.88,11.88,100.00,895401,33,19963,-74
2020-09-01 18:47:38,11.84,11.84,11.84,100.00,890834,33,19944,-76
2020-09-01 18:48:29,11.83,11.83,11.83,100.00,892011,33,19956,-73
2020-09-01 18:49:21,11.85,11.85,11.85,100.00,892438,33,19992,-75
2020-09-01 18:50:12,11.86,11.86,11.86,100.00,891188,33,19944,-75
2020-09-01 18:51:04,11.83,11.83,11.83,100.00,892397,33,19936,-75
2020-09-01 18:51:45,11.87,11.87,11.87,100.00,892427,33,19954,-75
2020-09-01 18:52:39,11.83,11.83,11.83,100.00,895051,33,19946,-75
2020-09-01 18:53:31,11.82,11.82,11.82,100.00,895139,33,19947,-74
2020-09-01 18:54:21,11.87,11.87,11.87,100.00,894088,33,19952,-75
2020-09-01 18:55:13,11.89,11.89,11.89,100.00,895624,33,19936,-75
2020-09-01 18:56:07,11.85,11.85,11.85,100.00,895901,33,19946,-74
2020-09-01 18:56:59,11.87,11.87,11.87,100.00,892350,33,20339,-75
2020-09-01 18:57:54,11.86,11.86,11.86,100.00,892493,33,19948,-74
2020-09-01 18:58:49,11.82,11.82,11.82,100.00,893795,33,19999,-74
2020-09-01 18:59:42,11.78,11.78,11.78,100.00,895309,33,19941,-75
2020-09-01 19:00:35,11.79,11.79,11.79,100.00,893748,33,19971,-75
2020-09-01 19:01:28,11.83,11.83,11.83,100.00,892412,33,20339,-75
2020-09-01 19:02:20,11.87,11.87,11.87,100.00,893856,33,19960,-75
2020-09-01 19:03:13,11.87,11.87,11.87,100.00,895461,33,19951,-74
2020-09-01 19:04:06,11.85,11.85,11.85,100.00,892091,33,20311,-74
2020-09-01 19:04:58,11.84,11.84,11.84,100.00,890907,33,19971,-75
2020-09-01 19:05:53,11.83,11.83,11.83,100.00,892450,33,19975,-75
2020-09-01 19:07:00,11.84,11.84,11.84,100.00,892415,33,19936,-75
2020-09-01 19:07:51,11.84,11.84,11.84,100.00,892562,33,19937,-75
2020-09-01 19:08:44,11.86,11.86,11.86,100.00,891749,33,20003,-75
2020-09-01 19:09:25,11.88,11.88,11.88,100.00,892263,33,19992,-75
2020-09-01 19:10:17,11.87,11.87,11.87,100.00,886372,33,20321,-75
2020-09-01 19:11:10,11.86,11.86,11.86,100.00,883648,33,20148,-75
2020-09-01 19:12:03,11.84,11.84,11.84,100.00,887663,33,19944,-75
2020-09-01 19:12:59,11.86,11.86,11.86,100.00,890880,33,20241,-75
2020-09-01 19:13:51,11.85,11.85,11.85,100.00,894241,33,19937,-74
2020-09-01 19:14:43,11.84,11.84,11.84,100.00,895463,33,19962,-75
2020-09-01 19:15:15,11.84,11.84,11.84,100.00,895050,33,19949,-75
2020-09-01 19:15:55,11.85,11.85,11.85,100.00,892408,33,19937,-75
2020-09-01 19:16:50,11.84,11.84,11.84,100.00,889282,33,20404,-74
2020-09-01 19:17:42,11.80,11.80,11.80,100.00,889444,33,19945,-75
2020-09-01 19:18:22,11.81,11.81,11.81,100.00,892545,33,20311,-75
2020-09-01 19:18:53,11.81,11.81,11.81,100.00,892127,33,19937,-75
2020-09-01 19:19:45,11.79,11.79,11.79,100.00,889389,33,20379,-75
2020-09-01 19:20:36,11.83,11.83,11.83,100.00,889369,33,19971,-75
2020-09-01 19:21:28,11.80,11.80,11.80,100.00,893892,33,19937,-75
2020-09-01 19:22:20,11.79,11.79,11.79,100.00,895381,33,19999,-75
2020-09-01 19:23:11,11.77,11.77,11.77,100.00,892280,33,19956,-74
2020-09-01 19:24:02,11.79,11.79,11.79,100.00,889391,33,19977,-75
2020-09-01 19:24:54,11.76,11.76,11.76,100.00,887016,33,19937,-74
2020-09-01 19:25:49,11.75,11.75,11.75,100.00,884723,33,19993,-75
2020-09-01 19:26:42,11.73,11.73,11.73,100.00,885087,33,19974,-76
2020-09-01 19:27:36,11.54,11.54,11.54,100.00,889399,33,19941,-75
2020-09-01 19:28:29,11.66,11.66,11.66,100.00,891011,33,19995,-73
2020-09-01 19:29:21,11.66,11.66,11.66,100.00,889326,33,19945,-75
2020-09-01 19:30:12,11.69,11.69,11.69,100.00,890857,33,19952,-75
2020-09-01 19:31:04,11.70,11.70,11.70,100.00,892559,33,19993,-74
2020-09-01 19:32:07,11.71,11.71,11.71,100.00,892616,33,19951,-76
2020-09-01 19:33:19,11.71,11.71,11.71,100.00,892910,33,19979,-75
2020-09-01 19:34:20,11.74,11.74,11.74,100.00,893164,33,19955,-74
2020-09-01 19:35:21,11.74,11.74,11.74,100.00,893102,33,20288,-74
2020-09-01 19:36:15,11.73,11.73,11.73,100.00,896115,33,19999,-75
2020-09-01 19:37:19,11.74,11.74,11.74,100.00,896115,33,20003,-74
2020-09-01 19:38:19,11.75,11.75,11.75,100.00,896050,33,20228,-75
2020-09-01 19:38:59,11.77,11.77,11.77,100.00,889993,33,19948,-75
2020-09-01 19:39:50,11.79,11.79,11.79,100.00,891995,33,20296,-75
2020-09-01 19:40:41,11.78,11.78,11.78,100.00,892883,33,19948,-76
2020-09-01 19:41:21,11.79,11.79,11.79,100.00,896023,33,19987,-75
2020-09-01 19:42:13,11.77,11.77,11.77,100.00,893097,33,19941,-74
2020-09-01 19:43:06,11.78,11.78,11.78,100.00,896004,33,19948,-75
2020-09-01 19:43:57,11.76,11.76,11.76,100.00,895751,33,20000,-76
2020-09-01 19:44:51,11.76,11.76,11.76,100.00,891203,33,19945,-75
2020-09-01 19:45:44,11.76,11.76,11.76,100.00,893120,33,19952,-75
2020-09-01 19:46:38,11.75,11.75,11.75,100.00,894704,33,19956,-75
2020-09-01 19:47:32,11.74,11.74,11.74,100.00,894213,33,19952,-75
2020-09-01 19:48:25,11.71,11.71,11.71,100.00,892904,33,19972,-74
2020-09-01 19:49:18,11.71,11.71,11.71,100.00,893099,33,19956,-74
2020-09-01 19:50:09,11.70,11.70,11.70,100.00,893026,33,19951,-74
2020-09-01 19:51:02,11.72,11.72,11.72,100.00,892479,33,19964,-75
2020-09-01 19:51:57,11.74,11.74,11.74,100.00,893032,33,19991,-74
2020-09-01 19:52:37,11.72,11.72,11.72,100.00,892904,33,19952,-75
2020-09-01 19:53:28,11.69,11.69,11.69,100.00,883632,33,19946,-75
2020-09-01 19:54:19,11.71,11.71,11.71,100.00,884052,33,20419,-74
2020-09-01 19:55:11,11.73,11.73,11.73,100.00,886006,33,19942,-74
2020-09-01 19:56:05,11.70,11.70,11.70,100.00,888281,33,20388,-74
2020-09-01 19:56:57,11.72,11.72,11.72,100.00,894385,33,19962,-74
2020-09-01 19:57:50,11.73,11.73,11.73,100.00,892773,33,19968,-74
2020-09-01 19:58:44,11.72,11.72,11.72,100.00,891533,33,19967,-75
2020-09-01 19:59:25,11.75,11.75,11.75,100.00,893177,33,19956,-75
2020-09-01 20:00:16,11.78,11.78,11.78,100.00,889943,33,19937,-75
2020-09-01 20:00:47,11.77,11.77,11.77,100.00,889867,33,19937,-75
2020-09-01 20:01:18,11.78,11.78,11.78,100.00,890146,33,19937,-76
2020-09-01 20:01:58,11.76,11.76,11.76,100.00,889409,33,20280,-75
2020-09-01 20:02:38,11.77,11.77,11.77,100.00,886862,33,20312,-75
2020-09-01 20:03:18,11.75,11.75,11.75,100.00,889929,33,20032,-74
2020-09-01 20:03:58,11.72,11.72,11.72,100.00,889963,33,19956,-75
2020-09-01 20:04:41,11.73,11.73,11.73,100.00,886560,33,19979,-76
2020-09-01 20:05:21,11.75,11.75,11.75,100.00,883946,33,19982,-75
2020-09-01 20:06:01,11.77,11.77,11.77,100.00,883937,33,19981,-75
2020-09-01 20:06:41,11.76,11.76,11.76,100.00,889829,33,20115,-74
2020-09-01 20:07:21,11.76,11.76,11.76,100.00,886907,33,19961,-74
2020-09-01 20:08:02,11.77,11.77,11.77,100.00,892680,33,20304,-75
2020-09-01 20:08:42,11.77,11.77,11.77,100.00,892616,33,20016,-74
2020-09-01 20:09:22,11.80,11.80,11.80,100.00,892897,33,19957,-75
2020-09-01 20:10:02,11.81,11.81,11.81,100.00,892976,33,19941,-75
2020-09-01 20:10:42,11.80,11.80,11.80,100.00,892445,33,19947,-75
2020-09-01 20:11:22,11.82,11.82,11.82,100.00,892942,33,19948,-75
2020-09-01 20:12:02,11.81,11.81,11.81,100.00,892885,33,19952,-75
2020-09-01 20:12:42,11.81,11.81,11.81,100.00,886886,33,19985,-74
2020-09-01 20:13:22,11.80,11.80,11.80,100.00,883941,33,20279,-74
2020-09-01 20:14:03,11.80,11.80,11.80,100.00,884052,33,19952,-74
2020-09-01 20:14:43,11.81,11.81,11.81,100.00,886835,33,20012,-74
2020-09-01 20:15:23,11.80,11.80,11.80,100.00,889736,33,19953,-75
2020-09-01 20:16:03,11.80,11.80,11.80,100.00,889943,33,20317,-75
2020-09-01 20:16:43,11.81,11.81,11.81,100.00,880933,33,19964,-74
2020-09-01 20:17:23,11.80,11.80,11.80,100.00,889825,33,19993,-75
2020-09-01 20:18:04,11.79,11.79,11.79,100.00,889799,33,19957,-75
2020-09-01 20:18:46,11.80,11.80,11.80,100.00,889883,33,19961,-74
2020-09-01 20:19:26,11.79,11.79,11.79,100.00,886852,33,19942,-75
2020-09-01 20:20:06,11.80,11.80,11.80,100.00,889622,33,20000,-74
2020-09-01 20:20:46,11.78,11.78,11.78,100.00,889718,33,19945,-74
2020-09-01 20:21:26,11.78,11.78,11.78,100.00,889493,33,19994,-74
2020-09-01 20:22:06,11.78,11.78,11.78,100.00,886870,33,19945,-75
2020-09-01 20:22:46,11.78,11.78,11.78,100.00,889495,33,20283,-74
2020-09-01 20:23:26,11.77,11.77,11.77,100.00,889867,33,19981,-75
2020-09-01 20:24:06,11.79,11.79,11.79,100.00,889886,33,19979,-74
2020-09-01 20:24:49,11.78,11.78,11.78,100.00,889498,33,19956,-75
2020-09-01 20:25:29,11.78,11.78,11.78,100.00,889789,33,19953,-75
2020-09-01 20:26:09,11.77,11.77,11.77,100.00,883819,33,19957,-75
2020-09-01 20:26:49,11.70,11.70,11.70,100.00,884011,33,19942,-75
2020-09-01 20:27:30,11.68,11.68,11.68,100.00,886937,33,20344,-76
2020-09-01 20:28:10,11.67,11.67,11.67,100.00,886435,33,19945,-74
2020-09-01 20:28:50,11.64,11.64,11.64,100.00,886763,33,19957,-75
2020-09-01 20:29:31,11.64,11.64,11.64,100.00,883297,33,20005,-75
2020-09-01 20:30:12,11.64,11.64,11.64,100.00,889577,33,19994,-75
2020-09-01 20:30:52,11.62,11.62,11.62,100.00,883848,33,20253,-75
2020-09-01 20:31:32,11.63,11.63,11.63,100.00,887054,33,19949,-75
2020-09-01 20:32:12,11.58,11.58,11.58,100.00,889766,33,19996,-75
2020-09-01 20:32:52,11.58,11.58,11.58,100.00,889630,33,19945,-74
2020-09-01 20:33:34,11.58,11.58,11.58,100.00,892908,33,20260,-75
2020-09-01 20:34:15,11.58,11.58,11.58,100.00,886908,33,19937,-76
2020-09-01 20:34:55,11.58,11.58,11.58,100.00,886614,33,19957,-75
2020-09-01 20:35:35,11.52,11.52,11.52,100.00,889701,33,19940,-75
2020-09-01 20:36:15,11.50,11.50,11.50,100.00,886734,33,20016,-74
2020-09-01 20:36:55,11.52,11.52,11.52,100.00,889784,33,19957,-75
2020-09-01 20:37:35,11.52,11.52,11.52,100.00,886841,33,20009,-76
2020-09-01 20:38:15,11.49,11.49,11.49,100.00,886440,33,19949,-75
2020-09-01 20:38:55,11.47,11.47,11.47,100.00,883881,33,19949,-75
2020-09-01 20:39:35,11.45,11.45,11.45,100.00,886822,33,19969,-75
2020-09-01 20:40:15,11.46,11.46,11.46,100.00,889692,33,20359,-75
2020-09-01 20:40:55,11.44,11.44,11.44,100.00,886788,33,19956,-75
2020-09-01 20:41:37,11.43,11.43,11.43,100.00,889270,33,20354,-75
2020-09-01 20:42:17,11.41,11.41,11.41,100.00,886559,33,20333,-75
2020-09-01 20:42:57,11.41,11.41,11.41,100.00,883718,33,20007,-75
2020-09-01 20:43:37,11.39,11.39,11.39,100.00,883554,33,19958,-75
2020-09-01 20:44:17,11.39,11.39,11.39,100.00,880877,33,20251,-75
2020-09-01 20:44:57,11.38,11.38,11.38,100.00,883932,33,19950,-74
2020-09-01 20:45:37,11.37,11.37,11.37,100.00,883929,33,19946,-75
2020-09-01 20:46:17,11.35,11.35,11.35,100.00,883891,33,19950,-75
2020-09-01 20:47:00,11.35,11.35,11.35,100.00,886859,33,19934,-75
2020-09-01 20:47:40,11.36,11.36,11.36,100.00,892895,33,19950,-74
2020-09-01 20:48:21,11.37,11.37,11.37,100.00,889714,33,19940,-75
2020-09-01 20:49:01,11.36,11.36,11.36,100.00,883383,33,20334,-74
2020-09-01 20:49:41,11.38,11.38,11.38,100.00,883419,33,19938,-75
2020-09-01 20:50:21,11.38,11.38,11.38,100.00,883821,33,19992,-74
2020-09-01 20:51:01,11.39,11.39,11.39,100.00,883723,33,20107,-74
2020-09-01 20:51:41,11.38,11.38,11.38,100.00,886807,33,19948,-75
2020-09-01 20:52:21,11.38,11.38,11.38,100.00,883379,33,19945,-74
2020-09-01 20:53:01,11.38,11.38,11.38,100.00,889675,33,19979,-75
2020-09-01 20:53:43,11.39,11.39,11.39,100.00,889509,33,19980,-74
2020-09-01 20:54:23,11.38,11.38,11.38,100.00,890744,33,20028,-74
2020-09-01 20:55:04,11.38,11.38,11.38,100.00,890221,33,19965,-75
2020-09-01 20:55:44,11.38,11.38,11.38,100.00,890105,33,20007,-75
2020-09-01 20:56:24,11.40,11.40,11.40,100.00,883977,33,20408,-75
2020-09-01 20:57:05,11.41,11.41,11.41,100.00,887321,33,20324,-74
2020-09-01 20:57:45,11.42,11.42,11.42,100.00,887251,33,19957,-75
2020-09-01 20:58:25,11.47,11.47,11.47,100.00,890001,33,20408,-76
2020-09-01 20:59:05,11.45,11.45,11.45,100.00,893606,33,19937,-74
2020-09-01 20:59:45,11.48,11.48,11.48,100.00,891060,33,19995,-74
2020-09-01 21:00:26,11.50,11.50,11.50,100.00,894440,33,20001,-75
2020-09-01 21:01:06,11.46,11.46,11.46,100.00,891157,33,19988,-75
2020-09-01 21:01:47,11.45,11.45,11.45,100.00,894737,33,19951,-74
2020-09-01 21:02:28,11.49,11.49,11.49,100.00,894338,33,19941,-75
2020-09-01 21:03:09,11.50,11.50,11.50,100.00,894538,33,20372,-74
2020-09-01 21:03:49,11.52,11.52,11.52,100.00,894320,33,19951,-74
2020-09-01 21:04:29,11.54,11.54,11.54,100.00,888256,33,19945,-75
2020-09-01 21:05:09,11.54,11.54,11.54,100.00,887809,33,19973,-75
2020-09-01 21:05:50,11.56,11.56,11.56,100.00,884282,33,19946,-74
2020-09-01 21:06:30,11.56,11.56,11.56,100.00,890201,33,20386,-75
2020-09-01 21:07:11,11.58,11.58,11.58,100.00,889429,33,19973,-75
2020-09-01 21:07:51,11.56,11.56,11.56,100.00,886908,33,19965,-74
2020-09-01 21:08:31,11.60,11.60,11.60,100.00,892266,33,20256,-74
2020-09-01 21:09:11,11.61,11.61,11.61,100.00,889754,33,20292,-74
2020-09-01 21:09:51,11.63,11.63,11.63,100.00,886867,33,19948,-75
2020-09-01 21:10:31,11.63,11.63,11.63,100.00,886691,33,19995,-75
2020-09-01 21:11:11,11.64,11.64,11.64,100.00,892138,33,20327,-75
2020-09-01 21:11:52,11.66,11.66,11.66,100.00,889790,33,20008,-74
2020-09-01 21:12:32,11.67,11.67,11.67,100.00,883266,33,19960,-73
2020-09-01 21:13:12,11.66,11.66,11.66,100.00,889822,33,19955,-74
2020-09-01 21:13:52,11.68,11.68,11.68,100.00,889712,33,19937,-75
2020-09-01 21:14:32,11.67,11.67,11.67,100.00,892173,33,19936,-76
2020-09-01 21:15:12,11.71,11.71,11.71,100.00,889667,33,19941,-76
2020-09-01 21:15:52,11.71,11.71,11.71,100.00,889813,33,19936,-75
2020-09-01 21:16:32,11.73,11.73,11.73,100.00,889675,33,19955,-76
2020-09-01 21:17:12,11.73,11.73,11.73,100.00,889670,33,20343,-75
2020-09-01 21:17:52,11.73,11.73,11.73,100.00,889638,33,19952,-76
2020-09-01 21:18:32,11.73,11.73,11.73,100.00,886708,33,20394,-76
2020-09-01 21:19:12,11.74,11.74,11.74,100.00,883672,33,20337,-76
2020-09-01 21:19:52,11.75,11.75,11.75,100.00,886783,33,19976,-75
2020-09-01 21:20:32,11.76,11.76,11.76,100.00,886567,33,19942,-76
2020-09-01 21:21:13,11.77,11.77,11.77,100.00,889612,33,19937,-75
2020-09-01 21:21:53,11.76,11.76,11.76,100.00,886726,33,19937,-75
2020-09-01 21:22:33,11.79,11.79,11.79,100.00,892649,33,19949,-75
2020-09-01 21:23:13,11.78,11.78,11.78,100.00,886522,33,19965,-76
2020-09-01 21:23:53,11.78,11.78,11.78,100.00,889728,33,19953,-75
2020-09-01 21:24:33,11.78,11.78,11.78,100.00,883398,33,19977,-74
2020-09-01 21:25:13,11.76,11.76,11.76,100.00,889627,33,19945,-75
2020-09-01 21:25:53,11.74,11.74,11.74,100.00,886887,33,20356,-75
2020-09-01 21:26:33,11.74,11.74,11.74,100.00,892597,33,19940,-75
2020-09-01 21:27:13,11.74,11.74,11.74,100.00,889782,33,20387,-75
2020-09-01 21:27:53,11.75,11.75,11.75,100.00,889684,33,19967,-75
2020-09-01 21:28:33,11.77,11.77,11.77,100.00,889540,33,19977,-75
2020-09-01 21:29:13,11.78,11.78,11.78,100.00,880767,33,19956,-75
2020-09-01 21:29:54,11.79,11.79,11.79,100.00,886304,33,20000,-75
2020-09-01 21:30:34,11.80,11.80,11.80,100.00,889555,33,19967,-76
2020-09-01 21:31:14,11.78,11.78,11.78,100.00,886724,33,19941,-74
2020-09-01 21:31:54,11.74,11.74,11.74,100.00,883848,33,19957,-75
2020-09-01 21:32:34,11.78,11.78,11.78,100.00,892405,33,19940,-75
2020-09-01 21:33:15,11.79,11.79,11.79,100.00,889481,33,20004,-74
2020-09-01 21:33:55,11.76,11.76,11.76,100.00,889716,33,19945,-75
2020-09-01 21:34:35,11.76,11.76,11.76,100.00,889532,33,19969,-75
2020-09-01 21:35:15,11.75,11.75,11.75,100.00,889832,33,19937,-75
2020-09-01 21:35:55,11.74,11.74,11.74,100.00,886344,33,19972,-75
2020-09-01 21:36:35,11.74,11.74,11.74,100.00,889612,33,19953,-75
2020-09-01 21:37:15,11.75,11.75,11.75,100.00,889603,33,20295,-74
2020-09-01 21:37:55,11.76,11.76,11.76,100.00,886466,33,19944,-75
2020-09-01 21:38:36,11.77,11.77,11.77,100.00,889400,33,19960,-75
2020-09-01 21:39:16,11.74,11.74,11.74,100.00,889718,33,19988,-75
2020-09-01 21:39:56,11.70,11.70,11.70,100.00,889599,33,19959,-74
2020-09-01 21:40:36,11.66,11.66,11.66,100.00,889250,33,19949,-75
2020-09-01 21:41:16,11.65,11.65,11.65,100.00,889627,33,20350,-75
2020-09-01 21:41:57,11.61,11.61,11.61,100.00,889287,33,19949,-75
2020-09-01 21:42:37,11.59,11.59,11.59,100.00,889216,33,20547,-75
2020-09-01 21:43:17,11.58,11.58,11.58,100.00,886735,33,19965,-75
2020-09-01 21:43:57,11.58,11.58,11.58,100.00,886341,33,19942,-74
2020-09-01 21:44:38,11.57,11.57,11.57,100.00,889511,33,20439,-75
2020-09-01 21:45:18,11.58,11.58,11.58,100.00,889595,33,20320,-75
2020-09-01 21:45:58,11.61,11.61,11.61,100.00,889673,33,19941,-75
2020-09-01 21:46:38,11.64,11.64,11.64,100.00,883501,33,20007,-74
2020-09-01 21:47:18,11.68,11.68,11.68,100.00,886294,33,19988,-75
2020-09-01 21:47:58,11.70,11.70,11.70,100.00,889186,33,20335,-76
2020-09-01 21:48:38,11.71,11.71,11.71,100.00,892120,33,19959,-76
2020-09-01 21:49:18,11.73,11.73,11.73,100.00,886605,33,19945,-74
2020-09-01 21:49:58,11.74,11.74,11.74,100.00,883578,33,19938,-74
2020-09-01 21:50:38,11.75,11.75,11.75,100.00,886363,33,19941,-74
2020-09-01 21:51:18,11.77,11.77,11.77,100.00,889546,33,19940,-74
2020-09-01 21:51:58,11.79,11.79,11.79,100.00,886255,33,20280,-74
2020-09-01 21:52:38,11.80,11.80,11.80,100.00,883607,33,20352,-74
2020-09-01 21:53:18,11.81,11.81,11.81,100.00,883404,33,19938,-74
2020-09-01 21:53:58,11.81,11.81,11.81,100.00,883637,33,19977,-76
2020-09-01 21:54:38,11.79,11.79,11.79,100.00,883417,33,19997,-74
2020-09-01 21:55:18,11.81,11.81,11.81,100.00,883552,33,19989,-76
2020-09-01 21:55:58,11.84,11.84,11.84,100.00,886744,33,19945,-75
2020-09-01 21:56:38,11.82,11.82,11.82,100.00,889514,33,20343,-75
2020-09-01 21:57:18,11.83,11.83,11.83,100.00,889534,33,20275,-75
2020-09-01 21:57:58,11.83,11.83,11.83,100.00,889668,33,19948,-75
2020-09-01 21:58:38,11.83,11.83,11.83,100.00,886518,33,20322,-76
2020-09-01 21:59:18,11.79,11.79,11.79,100.00,892446,33,20318,-74
2020-09-01 21:59:58,11.72,11.72,11.72,100.00,892228,33,20272,-75
2020-09-01 22:00:38,11.71,11.71,11.71,100.00,886570,33,19941,-75
2020-09-01 22:01:18,11.70,11.70,11.70,100.00,886222,33,19981,-76
2020-09-01 22:01:58,11.69,11.69,11.69,100.00,883651,33,19968,-75
2020-09-01 22:02:38,11.73,11.73,11.73,100.00,886489,33,19941,-76
2020-09-01 22:03:18,11.76,11.76,11.76,100.00,886623,33,20249,-75
2020-09-01 22:03:58,11.74,11.74,11.74,100.00,889567,33,20327,-75
2020-09-01 22:04:38,11.74,11.74,11.74,100.00,889442,33,20008,-75
2020-09-01 22:05:18,11.77,11.77,11.77,100.00,889195,33,20324,-75
2020-09-01 22:05:58,11.70,11.70,11.70,100.00,889618,33,19959,-76
2020-09-01 22:06:38,11.74,11.74,11.74,100.00,886073,33,20297,-75
2020-09-01 22:07:18,11.72,11.72,11.72,100.00,889669,33,19949,-74
2020-09-01 22:07:58,11.73,11.73,11.73,100.00,892178,33,19957,-74
2020-09-01 22:08:38,11.76,11.76,11.76,100.00,889112,33,19941,-74
2020-09-01 22:09:18,11.76,11.76,11.76,100.00,889539,33,19952,-75
2020-09-01 22:09:58,11.75,11.75,11.75,100.00,886693,33,20368,-75
2020-09-01 22:10:38,11.76,11.76,11.76,100.00,889292,33,20386,-75
2020-09-01 22:11:18,11.74,11.74,11.74,100.00,886355,33,19942,-75
2020-09-01 22:11:58,11.77,11.77,11.77,100.00,889616,33,19940,-75
2020-09-01 22:12:38,11.79,11.79,11.79,100.00,889408,33,19945,-75
2020-09-01 22:13:18,11.81,11.81,11.81,100.00,889562,33,19973,-76
2020-09-01 22:13:58,11.79,11.79,11.79,100.00,889641,33,19999,-74
2020-09-01 22:14:39,11.78,11.78,11.78,100.00,892462,33,19984,-75
2020-09-01 22:15:19,11.79,11.79,11.79,100.00,889580,33,20007,-75
2020-09-01 22:15:59,11.83,11.83,11.83,100.00,889377,33,19975,-75
2020-09-01 22:16:39,11.79,11.79,11.79,100.00,886422,33,19964,-74
2020-09-01 22:17:19,11.79,11.79,11.79,100.00,886566,33,20352,-75
2020-09-01 22:17:59,11.79,11.79,11.79,100.00,886487,33,20439,-74
2020-09-01 22:18:39,11.77,11.77,11.77,100.00,886118,33,20704,-75
2020-09-01 22:19:19,11.80,11.80,11.80,100.00,886503,33,19988,-74
2020-09-01 22:19:59,11.82,11.82,11.82,100.00,889446,33,19937,-75
2020-09-01 22:20:39,11.82,11.82,11.82,100.00,886495,33,19976,-76
2020-09-01 22:21:20,11.80,11.80,11.80,100.00,886250,33,19945,-76
2020-09-01 22:22:00,11.82,11.82,11.82,100.00,883487,33,20270,-75
2020-09-01 22:22:40,11.80,11.80,11.80,100.00,886140,33,19964,-74
2020-09-01 22:23:20,11.78,11.78,11.78,100.00,883172,33,20356,-75
2020-09-01 22:24:00,11.82,11.82,11.82,100.00,886447,33,20000,-73
2020-09-01 22:24:40,11.84,11.84,11.84,100.00,886458,33,20360,-75
2020-09-01 22:25:20,11.87,11.87,11.87,100.00,886611,33,19942,-75
2020-09-01 22:26:00,11.86,11.86,11.86,100.00,886417,33,19956,-75
2020-09-01 22:26:40,11.83,11.83,11.83,100.00,883445,33,19953,-75
2020-09-01 22:27:21,11.80,11.80,11.80,100.00,886485,33,19996,-74
2020-09-01 22:28:01,11.78,11.78,11.78,100.00,883614,33,20325,-75
2020-09-01 22:28:41,11.81,11.81,11.81,100.00,883104,33,19993,-75
2020-09-01 22:29:21,11.83,11.83,11.83,100.00,883110,33,19942,-75
2020-09-01 22:30:01,11.83,11.83,11.83,100.00,883402,33,19953,-75
2020-09-01 22:30:41,11.85,11.85,11.85,100.00,883583,33,19945,-75
2020-09-01 22:31:21,11.80,11.80,11.80,100.00,880635,33,19942,-74
2020-09-01 22:32:01,11.82,11.82,11.82,100.00,880395,33,19942,-75
2020-09-01 22:32:41,11.82,11.82,11.82,100.00,886318,33,20372,-74
2020-09-01 22:33:21,11.79,11.79,11.79,100.00,886437,33,20013,-75
2020-09-01 22:34:01,11.80,11.80,11.80,100.00,883754,33,19974,-75
2020-09-01 22:34:41,11.83,11.83,11.83,100.00,880470,33,20364,-75
2020-09-01 22:35:21,11.83,11.83,11.83,100.00,880525,33,20032,-75
2020-09-01 22:36:01,11.85,11.85,11.85,100.00,883609,33,19972,-75
2020-09-01 22:36:42,11.85,11.85,11.85,100.00,882993,33,19953,-75
2020-09-01 22:37:23,11.82,11.82,11.82,100.00,886471,33,20276,-74
2020-09-01 22:38:03,11.80,11.80,11.80,100.00,883614,33,19960,-75
2020-09-01 22:38:43,11.77,11.77,11.77,100.00,886283,33,19975,-75
2020-09-01 22:39:33,11.77,11.77,11.77,100.00,892284,33,19941,-74
2020-09-01 22:40:23,11.76,11.76,11.76,100.00,889375,33,20036,-75
2020-09-01 22:41:03,11.76,11.76,11.76,100.00,887523,33,19948,-74
2020-09-01 22:41:43,11.78,11.78,11.78,100.00,886479,33,19977,-75
2020-09-01 22:42:23,11.78,11.78,11.78,100.00,889027,33,19976,-75
2020-09-01 22:43:03,11.76,11.76,11.76,100.00,883522,33,19941,-75
2020-09-01 22:43:43,11.79,11.79,11.79,100.00,883377,33,19957,-73
2020-09-01 22:44:23,11.76,11.76,11.76,100.00,886267,33,20336,-75
2020-09-01 22:45:03,11.78,11.78,11.78,100.00,883625,33,19964,-75
2020-09-01 22:45:43,11.75,11.75,11.75,100.00,886388,33,20000,-75
2020-09-01 22:46:24,11.74,11.74,11.74,100.00,883381,33,19987,-75
2020-09-01 22:47:04,11.73,11.73,11.73,100.00,883486,33,19985,-74
2020-09-01 22:47:44,11.70,11.70,11.70,100.00,886430,33,19968,-76
2020-09-01 22:48:24,11.72,11.72,11.72,100.00,891978,33,19979,-76
2020-09-01 22:49:05,11.73,11.73,11.73,100.00,886476,33,19973,-75
2020-09-01 22:49:46,11.74,11.74,11.74,100.00,889369,33,19980,-73
2020-09-01 22:50:26,11.78,11.78,11.78,100.00,886181,33,19933,-76
2020-09-01 22:51:06,11.79,11.79,11.79,100.00,886587,33,19977,-74
2020-09-01 22:51:46,11.81,11.81,11.81,100.00,892445,33,20012,-75
2020-09-01 22:52:26,11.82,11.82,11.82,100.00,886387,33,19940,-76
2020-09-01 22:53:06,11.84,11.84,11.84,100.00,886410,33,19995,-75
2020-09-01 22:53:46,11.85,11.85,11.85,100.00,889403,33,19995,-75
2020-09-01 22:54:26,11.84,11.84,11.84,100.00,886327,33,20009,-76
2020-09-01 22:55:06,11.84,11.84,11.84,100.00,886418,33,19957,-75
2020-09-01 22:55:46,11.83,11.83,11.83,100.00,886482,33,19941,-75
2020-09-01 22:56:27,11.80,11.80,11.80,100.00,889278,33,20020,-76
2020-09-01 22:57:07,11.82,11.82,11.82,100.00,883104,33,19941,-76
2020-09-01 22:57:47,11.83,11.83,11.83,100.00,889073,33,20302,-76
2020-09-01 22:58:27,11.84,11.84,11.84,100.00,889039,33,20364,-74
2020-09-01 22:59:07,11.86,11.86,11.86,100.00,891989,33,20377,-75
2020-09-01 22:59:47,11.86,11.86,11.86,100.00,889507,33,19941,-75
2020-09-01 23:00:28,11.85,11.85,11.85,100.00,886330,33,19945,-76
2020-09-01 23:01:08,11.85,11.85,11.85,100.00,886466,33,19949,-76
2020-09-01 23:01:48,11.83,11.83,11.83,100.00,883450,33,19961,-75
2020-09-01 23:02:28,11.80,11.80,11.80,100.00,883303,33,19980,-76
2020-09-01 23:03:08,11.83,11.83,11.83,100.00,883509,33,20000,-75
2020-09-01 23:03:48,11.84,11.84,11.84,100.00,886093,33,19981,-74
2020-09-01 23:04:28,11.83,11.83,11.83,100.00,892005,33,20402,-75
2020-09-01 23:05:08,11.82,11.82,11.82,100.00,886106,33,19985,-76
2020-09-01 23:05:49,11.84,11.84,11.84,100.00,889253,33,19937,-75
2020-09-01 23:06:29,11.85,11.85,11.85,100.00,889037,33,19961,-76
2020-09-01 23:07:09,11.87,11.87,11.87,100.00,889535,33,19949,-76
2020-09-01 23:07:50,11.87,11.87,11.87,100.00,889342,33,20397,-76
2020-09-01 23:08:31,11.87,11.87,11.87,100.00,889082,33,20311,-76
2020-09-01 23:09:11,11.86,11.86,11.86,100.00,889333,33,20146,-76
2020-09-01 23:09:51,11.86,11.86,11.86,100.00,892329,33,19991,-73
2020-09-01 23:10:31,11.82,11.82,11.82,100.00,886265,33,20367,-76
2020-09-01 23:11:11,11.78,11.78,11.78,100.00,886149,33,19954,-76
2020-09-01 23:11:52,11.77,11.77,11.77,100.00,889251,33,20317,-75
2020-09-01 23:12:34,11.76,11.76,11.76,100.00,883459,33,19969,-75
2020-09-01 23:13:14,11.74,11.74,11.74,100.00,888964,33,19956,-75
2020-09-01 23:13:54,11.75,11.75,11.75,100.00,892380,33,19945,-75
2020-09-01 23:14:34,11.75,11.75,11.75,100.00,879925,33,19954,-75
2020-09-01 23:15:15,11.77,11.77,11.77,100.00,886101,33,19989,-75
2020-09-01 23:15:55,11.79,11.79,11.79,100.00,886195,33,19937,-75
2020-09-01 23:16:36,11.74,11.74,11.74,100.00,886318,33,19956,-75
2020-09-01 23:17:17,11.76,11.76,11.76,100.00,892374,33,19941,-75
2020-09-01 23:17:58,11.80,11.80,11.80,100.00,883369,33,19956,-74
2020-09-01 23:18:38,11.78,11.78,11.78,100.00,888950,33,19956,-75
2020-09-01 23:19:18,11.76,11.76,11.76,100.00,886271,33,19938,-75
2020-09-01 23:19:58,11.79,11.79,11.79,100.00,886421,33,19992,-75
2020-09-01 23:20:38,11.77,11.77,11.77,100.00,883183,33,19941,-73
2020-09-01 23:21:18,11.77,11.77,11.77,100.00,892217,33,20397,-75
2020-09-01 23:21:59,11.73,11.73,11.73,100.00,889443,33,20004,-74
2020-09-01 23:22:40,11.76,11.76,11.76,100.00,886258,33,19941,-76
2020-09-01 23:23:20,11.79,11.79,11.79,100.00,880437,33,19954,-74
2020-09-01 23:24:00,11.75,11.75,11.75,100.00,880502,33,19946,-76
2020-09-01 23:24:41,11.75,11.75,11.75,100.00,886099,33,19957,-75
2020-09-01 23:25:21,11.76,11.76,11.76,100.00,889351,33,19987,-75
2020-09-01 23:26:02,11.78,11.78,11.78,100.00,886395,33,19949,-75
2020-09-01 23:26:42,11.79,11.79,11.79,100.00,886109,33,20011,-75
2020-09-01 23:27:25,11.77,11.77,11.77,100.00,880551,33,19969,-75
2020-09-01 23:28:17,11.76,11.76,11.76,100.00,889583,33,19937,-75
2020-09-01 23:29:09,11.78,11.78,11.78,100.00,895012,33,20044,-74
2020-09-01 23:30:02,11.75,11.75,11.75,100.00,890734,33,20347,-75
2020-09-01 23:30:54,11.69,11.69,11.69,100.00,892266,33,19936,-74
2020-09-01 23:31:45,11.70,11.70,11.70,100.00,892290,33,19944,-75
2020-09-01 23:32:36,11.68,11.68,11.68,100.00,891011,33,20240,-75
2020-09-01 23:33:27,11.66,11.66,11.66,100.00,892078,33,20000,-74
2020-09-01 23:34:20,11.66,11.66,11.66,100.00,892385,33,19977,-75
2020-09-01 23:35:12,11.65,11.65,11.65,100.00,890592,33,20315,-75
2020-09-01 23:36:03,11.66,11.66,11.66,100.00,892508,33,19980,-75
2020-09-01 23:36:54,11.63,11.63,11.63,100.00,890458,33,19960,-75
2020-09-01 23:37:45,11.62,11.62,11.62,100.00,892274,33,19978,-76
2020-09-01 23:38:36,11.63,11.63,11.63,100.00,893162,33,19936,-74
2020-09-01 23:39:27,11.60,11.60,11.60,100.00,895413,33,20260,-75
2020-09-01 23:40:19,11.59,11.59,11.59,100.00,892351,33,19944,-75
2020-09-01 23:41:10,11.59,11.59,11.59,100.00,892498,33,20007,-74
2020-09-01 23:42:01,11.60,11.60,11.60,100.00,892304,33,19972,-75
2020-09-01 23:42:52,11.57,11.57,11.57,100.00,891958,33,19976,-75
2020-09-01 23:43:43,11.53,11.53,11.53,100.00,892073,33,20323,-74
2020-09-01 23:44:34,11.53,11.53,11.53,100.00,892317,33,20012,-75
2020-09-01 23:45:25,11.50,11.50,11.50,100.00,891223,33,19941,-75
2020-09-01 23:46:16,11.49,11.49,11.49,100.00,892432,33,19971,-74
2020-09-01 23:47:07,11.45,11.45,11.45,100.00,893522,33,19940,-74
2020-09-01 23:47:59,11.42,11.42,11.42,100.00,894268,33,19944,-75
2020-09-01 23:48:50,11.41,11.41,11.41,100.00,895420,33,19953,-75
2020-09-01 23:49:41,11.35,11.35,11.35,100.00,895237,33,20312,-74
2020-09-01 23:50:33,11.35,11.35,11.35,100.00,894186,33,19944,-75
2020-09-01 23:51:24,11.32,11.32,11.32,100.00,894985,33,19940,-74
2020-09-01 23:52:15,11.30,11.30,11.30,100.00,889266,33,19949,-74
2020-09-01 23:53:06,11.27,11.27,11.27,100.00,891198,33,20000,-75
2020-09-01 23:53:57,11.26,11.26,11.26,100.00,892434,33,19957,-75
2020-09-01 23:54:48,11.24,11.24,11.24,100.00,892211,33,19940,-75
2020-09-01 23:55:39,11.25,11.25,11.25,100.00,890926,33,19941,-74
2020-09-01 23:56:29,11.22,11.22,11.22,100.00,892324,33,20300,-75
2020-09-01 23:57:20,11.22,11.22,11.22,100.00,893316,33,19955,-74
2020-09-01 23:58:11,11.24,11.24,11.24,100.00,895314,33,19941,-75
2020-09-01 23:59:03,11.19,11.19,11.19,100.00,892204,33,19940,-75
2020-09-01 23:59:54,11.19,11.19,11.19,100.00,889011,33,19955,-75