2020-09-01 00:00:50,11.94,11.94,11.94,100.00,887632,33,19996,-76
2020-09-01 00:01:43,12.00,12.00,12.00,100.00,886112,33,20017,-76
2020-09-01 00:02:37,12.08,12.08,12.08,100.00,884936,33,20065,-76
2020-09-01 00:03:10,12.06,12.06,12.06,100.00,887685,33,20037,-76
2020-09-01 00:03:41,12.04,12.04,12.04,100.00,889017,33,20322,-76
2020-09-01 00:04:34,12.06,12.06,12.06,100.00,880136,33,19994,-76
2020-09-01 00:05:26,12.09,12.09,12.09,100.00,883450,33,19942,-76
2020-09-01 00:06:19,12.07,12.07,12.07,100.00,885989,33,19941,-76
2020-09-01 00:07:12,12.09,12.09,12.09,100.00,886358,33,19953,-76
2020-09-01 00:08:05,12.03,12.03,12.03,100.00,889488,33,19952,-76
2020-09-01 00:08:59,11.98,11.98,11.98,100.00,887882,33,20033,-75
2020-09-01 00:09:59,11.96,11.96,11.96,100.00,886184,33,19961,-75
2020-09-01 00:10:52,11.95,11.95,11.95,100.00,885326,33,20013,-76
2020-09-01 00:11:45,11.99,11.99,11.99,100.00,884553,33,19945,-76
2020-09-01 00:12:40,11.95,11.95,11.95,100.00,883078,33,19954,-76
2020-09-01 00:13:32,11.98,11.98,11.98,100.00,886541,33,19945,-76
2020-09-01 00:14:26,12.00,12.00,12.00,100.00,885073,33,19946,-77
2020-09-01 00:15:20,11.94,11.94,11.94,100.00,888032,33,20376,-76
2020-09-01 00:16:12,11.97,11.97,11.97,100.00,886799,33,19941,-76
2020-09-01 00:17:06,11.97,11.97,11.97,100.00,889443,33,19975,-76
2020-09-01 00:17:58,11.93,11.93,11.93,100.00,889402,33,19941,-75
2020-09-01 00:18:52,11.98,11.98,11.98,100.00,887462,33,19965,-76
2020-09-01 00:19:45,11.96,11.96,11.96,100.00,887951,33,19954,-77
2020-09-01 00:20:37,12.01,12.01,12.01,100.00,888024,33,20340,-76
2020-09-01 00:21:30,11.98,11.98,11.98,100.00,887688,33,19941,-76
2020-09-01 00:22:21,12.05,12.05,12.05,100.00,890410,33,19960,-76
2020-09-01 00:23:13,11.97,11.97,11.97,100.00,889030,33,19945,-76
2020-09-01 00:24:04,11.98,11.98,11.98,100.00,889430,33,20374,-76
2020-09-01 00:24:57,12.02,12.02,12.02,100.00,890603,33,19957,-75
2020-09-01 00:25:50,12.02,12.02,12.02,100.00,888984,33,19952,-77
2020-09-01 00:26:43,11.96,11.96,11.96,100.00,889001,33,20319,-76
2020-09-01 00:27:36,11.91,11.91,11.91,100.00,891096,33,20410,-75
2020-09-01 00:28:27,11.89,11.89,11.89,100.00,888964,33,20287,-76
2020-09-01 00:29:18,11.92,11.92,11.92,100.00,887505,33,19953,-75
2020-09-01 00:30:09,11.98,11.98,11.98,100.00,890556,33,20405,-76
2020-09-01 00:31:01,11.98,11.98,11.98,100.00,892101,33,19969,-76
2020-09-01 00:31:54,11.96,11.96,11.96,100.00,887310,33,20268,-76
2020-09-01 00:32:47,11.96,11.96,11.96,100.00,885873,33,20013,-76
2020-09-01 00:33:38,11.95,11.95,11.95,100.00,889107,33,19976,-76
2020-09-01 00:34:29,11.91,11.91,11.91,100.00,889457,33,19949,-76
2020-09-01 00:35:21,11.95,11.95,11.95,100.00,884516,33,19946,-76
2020-09-01 00:36:12,11.93,11.93,11.93,100.00,886259,33,20325,-76
2020-09-01 00:37:02,11.93,11.93,11.93,100.00,884159,33,19961,-76
2020-09-01 00:37:53,11.87,11.87,11.87,100.00,885998,33,19952,-76
2020-09-01 00:38:46,11.86,11.86,11.86,100.00,881487,33,19953,-76
2020-09-01 00:39:39,11.88,11.88,11.88,100.00,882867,33,19990,-76
2020-09-01 00:40:32,11.79,11.79,11.79,100.00,883439,33,19945,-76
2020-09-01 00:41:30,11.74,11.74,11.74,100.00,887641,33,19955,-75
2020-09-01 00:42:22,11.76,11.76,11.76,100.00,891107,33,19952,-76
2020-09-01 00:43:12,11.77,11.77,11.77,100.00,889298,33,19937,-76
2020-09-01 00:44:06,11.76,11.76,11.76,100.00,893539,33,19955,-76
2020-09-01 00:44:59,11.78,11.78,11.78,100.00,892679,33,19963,-76
2020-09-01 00:45:51,11.75,11.75,11.75,100.00,891525,33,19960,-77
2020-09-01 00:46:45,11.78,11.78,11.78,100.00,892957,33,20059,-78
2020-09-01 00:47:39,11.83,11.83,11.83,100.00,892539,33,19957,-76
2020-09-01 00:48:39,11.78,11.78,11.78,100.00,894665,33,20335,-76
2020-09-01 00:49:32,11.77,11.77,11.77,100.00,892860,33,20037,-78
2020-09-01 00:50:03,11.72,11.72,11.72,100.00,892986,33,20068,-77
2020-09-01 00:50:56,11.74,11.74,11.74,100.00,890586,33,19987,-77
2020-09-01 00:51:50,11.75,11.75,11.75,100.00,893299,33,19955,-77
2020-09-01 00:52:22,11.75,11.75,11.75,100.00,891919,33,19956,-77
2020-09-01 00:53:16,11.75,11.75,11.75,100.00,886950,33,19945,-77
2020-09-01 00:53:47,11.73,11.73,11.73,100.00,890838,33,20032,-77
2020-09-01 00:54:41,11.71,11.71,11.71,100.00,887664,33,20318,-78
2020-09-01 00:55:34,11.72,11.72,11.72,100.00,886908,33,19941,-77
2020-09-01 00:56:36,11.72,11.72,11.72,100.00,892147,33,20074,-77
2020-09-01 00:57:47,11.72,11.72,11.72,100.00,889938,33,19996,-77
2020-09-01 00:58:42,11.70,11.70,11.70,100.00,893871,33,20347,-77
2020-09-01 00:59:42,11.71,11.71,11.71,100.00,893498,33,19992,-76
2020-09-01 01:00:43,11.68,11.68,11.68,100.00,893785,33,19964,-78
2020-09-01 01:01:45,11.69,11.69,11.69,100.00,893705,33,19952,-77
2020-09-01 01:02:25,11.68,11.68,11.68,100.00,889817,33,19960,-77
2020-09-01 01:03:15,11.66,11.66,11.66,100.00,888315,33,19972,-77
2020-09-01 01:04:08,11.63,11.63,11.63,100.00,886936,33,19945,-77
2020-09-01 01:04:59,11.63,11.63,11.63,100.00,894356,33,19967,-77
2020-09-01 01:05:53,11.63,11.63,11.63,100.00,890846,33,19945,-77
2020-09-01 01:06:27,11.65,11.65,11.65,100.00,892855,33,19960,-77
2020-09-01 01:07:20,11.63,11.63,11.63,100.00,889645,33,19952,-77
2020-09-01 01:08:12,11.63,11.63,11.63,100.00,886986,33,20017,-77
2020-09-01 01:09:04,11.60,11.60,11.60,100.00,887970,33,19941,-77
2020-09-01 01:09:59,11.59,11.59,11.59,100.00,888260,33,19977,-78
2020-09-01 01:10:51,11.62,11.62,11.62,100.00,890003,33,19952,-78
2020-09-01 01:11:54,11.60,11.60,11.60,100.00,891506,33,20384,-78
2020-09-01 01:12:54,11.65,11.65,11.65,100.00,892343,33,19966,-78
2020-09-01 01:13:46,11.62,11.62,11.62,100.00,892842,33,19940,-77
2020-09-01 01:14:37,11.62,11.62,11.62,100.00,889433,33,19992,-78
2020-09-01 01:15:09,11.59,11.59,11.59,100.00,892063,33,20305,-76
2020-09-01 01:16:02,11.60,11.60,11.60,100.00,883983,33,19942,-77
2020-09-01 01:16:55,11.62,11.62,11.62,100.00,883860,33,20009,-77
2020-09-01 01:17:47,11.63,11.63,11.63,100.00,889543,33,19964,-77
2020-09-01 01:18:40,11.66,11.66,11.66,100.00,886856,33,19941,-78
2020-09-01 01:19:34,11.67,11.67,11.67,100.00,888164,33,19996,-78
2020-09-01 01:20:27,11.64,11.64,11.64,100.00,890155,33,19945,-76
2020-09-01 01:21:20,11.67,11.67,11.67,100.00,888578,33,20001,-76
2020-09-01 01:21:58,11.65,11.65,11.65,100.00,888033,33,19941,-76
2020-09-01 01:22:50,11.62,11.62,11.62,100.00,886416,33,19952,-76
2020-09-01 01:23:44,11.60,11.60,11.60,100.00,883954,33,19945,-76
2020-09-01 01:24:34,11.64,11.64,11.64,100.00,886994,33,19972,-76
2020-09-01 01:25:28,11.61,11.61,11.61,100.00,887941,33,19955,-76
2020-09-01 01:26:21,11.62,11.62,11.62,100.00,889678,33,19941,-76
2020-09-01 01:27:12,11.62,11.62,11.62,100.00,892827,33,19999,-76
2020-09-01 01:28:06,11.63,11.63,11.63,100.00,890762,33,19972,-76
2020-09-01 01:29:05,11.63,11.63,11.63,100.00,889805,33,20014,-76
2020-09-01 01:29:57,11.62,11.62,11.62,100.00,892928,33,19947,-75
2020-09-01 01:30:53,11.61,11.61,11.61,100.00,891887,33,19947,-75
2020-09-01 01:31:33,11.56,11.56,11.56,100.00,889812,33,20280,-76
2020-09-01 01:32:28,11.63,11.63,11.63,100.00,889947,33,19949,-76
2020-09-01 01:33:20,11.64,11.64,11.64,100.00,889953,33,19949,-76
2020-09-01 01:34:12,11.65,11.65,11.65,100.00,888644,33,20358,-75
2020-09-01 01:35:05,11.64,11.64,11.64,100.00,890774,33,20004,-75
2020-09-01 01:35:58,11.70,11.70,11.70,100.00,889533,33,19977,-75
2020-09-01 01:36:30,11.67,11.67,11.67,100.00,888044,33,19957,-76
2020-09-01 01:37:30,11.72,11.72,11.72,100.00,889864,33,19980,-76
2020-09-01 01:38:22,11.68,11.68,11.68,100.00,889977,33,19949,-76
2020-09-01 01:39:03,11.67,11.67,11.67,100.00,886830,33,20280,-76
2020-09-01 01:39:55,11.67,11.67,11.67,100.00,883937,33,20013,-76
2020-09-01 01:40:48,11.70,11.70,11.70,100.00,887244,33,20350,-76
2020-09-01 01:41:41,11.69,11.69,11.69,100.00,895888,33,19975,-76
2020-09-01 01:42:33,11.78,11.78,11.78,100.00,892647,33,20004,-76
2020-09-01 01:43:26,11.74,11.74,11.74,100.00,892405,33,19996,-76
2020-09-01 01:44:19,11.76,11.76,11.76,100.00,892679,33,20037,-76
2020-09-01 01:45:12,11.76,11.76,11.76,100.00,889426,33,20693,-76
2020-09-01 01:46:04,11.82,11.82,11.82,100.00,891211,33,19953,-76
2020-09-01 01:46:58,11.85,11.85,11.85,100.00,889368,33,19941,-76
2020-09-01 01:47:50,11.83,11.83,11.83,100.00,891573,33,19947,-76
2020-09-01 01:48:28,11.82,11.82,11.82,100.00,892515,33,19975,-76
2020-09-01 01:49:31,11.76,11.76,11.76,100.00,892722,33,19952,-76
2020-09-01 01:50:24,11.77,11.77,11.77,100.00,890765,33,19996,-75
2020-09-01 01:51:15,11.76,11.76,11.76,100.00,887247,33,20415,-76
2020-09-01 01:52:06,11.75,11.75,11.75,100.00,891263,33,19960,-76
2020-09-01 01:53:00,11.75,11.75,11.75,100.00,888410,33,20292,-76
2020-09-01 01:53:40,11.79,11.79,11.79,100.00,889571,33,19952,-75
2020-09-01 01:54:33,11.81,11.81,11.81,100.00,887177,33,19957,-76
2020-09-01 01:55:13,11.78,11.78,11.78,100.00,889469,33,20300,-76
2020-09-01 01:56:06,11.82,11.82,11.82,100.00,886857,33,19949,-75
2020-09-01 01:56:57,11.85,11.85,11.85,100.00,886565,33,20028,-76
2020-09-01 01:57:48,11.86,11.86,11.86,100.00,889202,33,19942,-75
2020-09-01 01:58:43,11.82,11.82,11.82,100.00,890817,33,20017,-76
2020-09-01 01:59:36,11.83,11.83,11.83,100.00,887851,33,19985,-76
2020-09-01 02:00:38,11.84,11.84,11.84,100.00,891382,33,20012,-76
2020-09-01 02:01:32,11.85,11.85,11.85,100.00,892825,33,19996,-78
2020-09-01 02:02:27,11.89,11.89,11.89,100.00,889935,33,19952,-77
2020-09-01 02:05:35,11.90,11.90,11.90,100.00,892511,33,19999,-77
2020-09-01 02:06:28,11.89,11.89,11.89,100.00,886437,33,19953,-78
2020-09-01 02:07:22,11.94,11.94,11.94,100.00,886501,33,19937,-78
2020-09-01 02:08:15,11.87,11.87,11.87,100.00,889664,33,20288,-77
2020-09-01 02:09:05,11.85,11.85,11.85,100.00,891390,33,19937,-78
2020-09-01 02:09:47,11.76,11.76,11.76,100.00,887965,33,20049,-77
2020-09-01 02:10:37,11.88,11.88,11.88,100.00,889943,33,19952,-77
2020-09-01 02:11:30,11.92,11.92,11.92,100.00,886717,33,20008,-77
2020-09-01 02:12:21,11.91,11.91,11.91,100.00,885109,33,19952,-77
2020-09-01 02:12:52,11.94,11.94,11.94,100.00,889379,33,19975,-77
2020-09-01 02:13:46,11.97,11.97,11.97,100.00,889775,33,19964,-78
2020-09-01 02:14:39,11.98,11.98,11.98,100.00,886739,33,19941,-77
2020-09-01 02:15:32,11.98,11.98,11.98,100.00,887969,33,20319,-77
2020-09-01 02:16:30,11.97,11.97,11.97,100.00,889828,33,19949,-75
2020-09-01 02:17:23,11.94,11.94,11.94,100.00,888556,33,19992,-76
2020-09-01 02:18:15,12.00,12.00,12.00,100.00,891705,33,20431,-76
2020-09-01 02:19:08,11.96,11.96,11.96,100.00,891172,33,20340,-76
2020-09-01 02:20:01,11.90,11.90,11.90,100.00,888018,33,20335,-76
2020-09-01 02:20:53,11.92,11.92,11.92,100.00,890915,33,19988,-76
2020-09-01 02:21:33,11.89,11.89,11.89,100.00,891177,33,20025,-77
2020-09-01 02:22:26,11.88,11.88,11.88,100.00,889642,33,20272,-77
2020-09-01 02:23:18,11.87,11.87,11.87,100.00,889801,33,19937,-77
2020-09-01 02:24:09,11.88,11.88,11.88,100.00,889749,33,19948,-76
2020-09-01 02:24:49,11.90,11.90,11.90,100.00,889580,33,19976,-76
2020-09-01 02:25:43,11.90,11.90,11.90,100.00,886783,33,19953,-77
2020-09-01 02:26:35,11.94,11.94,11.94,100.00,886607,33,19945,-76
2020-09-01 02:27:28,11.94,11.94,11.94,100.00,886432,33,19941,-76
2020-09-01 02:27:59,12.02,12.02,12.02,100.00,886560,33,19941,-76
2020-09-01 02:28:53,11.98,11.98,11.98,100.00,889362,33,19988,-76
2020-09-01 02:29:45,12.00,12.00,12.00,100.00,889717,33,20340,-76
2020-09-01 02:30:40,11.95,11.95,11.95,100.00,888187,33,19949,-76
2020-09-01 02:31:20,11.95,11.95,11.95,100.00,889754,33,19941,-76
2020-09-01 02:32:13,11.93,11.93,11.93,100.00,887151,33,19961,-76
2020-09-01 02:33:05,12.02,12.02,12.02,100.00,886773,33,19938,-76
2020-09-01 02:33:46,11.98,11.98,11.98,100.00,889566,33,19941,-76
2020-09-01 02:34:39,11.95,11.95,11.95,100.00,886968,33,20357,-75
2020-09-01 02:35:30,11.99,11.99,11.99,100.00,889870,33,19949,-76
2020-09-01 02:36:22,12.00,12.00,12.00,100.00,891140,33,20409,-78
2020-09-01 02:37:16,12.01,12.01,12.01,100.00,890830,33,19945,-75
2020-09-01 02:37:47,11.97,11.97,11.97,100.00,888109,33,19941,-76
2020-09-01 02:38:39,12.02,12.02,12.02,100.00,886775,33,19937,-76
2020-09-01 02:39:32,12.03,12.03,12.03,100.00,889667,33,19941,-75
2020-09-01 02:40:26,12.05,12.05,12.05,100.00,892573,33,19973,-76
2020-09-01 02:41:18,12.02,12.02,12.02,100.00,892772,33,20315,-76
2020-09-01 02:42:12,12.01,12.01,12.01,100.00,892250,33,19940,-77
2020-09-01 02:43:05,12.04,12.04,12.04,100.00,887839,33,20031,-76
2020-09-01 02:43:45,12.08,12.08,12.08,100.00,890851,33,19945,-75
2020-09-01 02:44:39,12.07,12.07,12.07,100.00,883440,33,19949,-76
2020-09-01 02:45:32,12.06,12.06,12.06,100.00,883976,33,19992,-76
2020-09-01 02:46:26,12.06,12.06,12.06,100.00,892616,33,19951,-76
2020-09-01 02:47:20,12.04,12.04,12.04,100.00,888097,33,19955,-76
2020-09-01 02:48:12,12.04,12.04,12.04,100.00,891443,33,19965,-76
2020-09-01 02:49:05,11.91,11.91,11.91,100.00,891142,33,19975,-76
2020-09-01 02:50:00,11.93,11.93,11.93,100.00,886335,33,19945,-76
2020-09-01 02:50:57,11.93,11.93,11.93,100.00,889619,33,19941,-76
2020-09-01 02:51:51,11.93,11.93,11.93,100.00,892337,33,19936,-76
2020-09-01 02:52:23,11.95,11.95,11.95,100.00,893843,33,19952,-76
2020-09-01 02:53:16,11.94,11.94,11.94,100.00,886516,33,20336,-76
2020-09-01 02:54:08,11.93,11.93,11.93,100.00,883759,33,19993,-76
2020-09-01 02:55:00,11.94,11.94,11.94,100.00,887728,33,20054,-76
2020-09-01 02:55:52,11.98,11.98,11.98,100.00,890990,33,19973,-76
2020-09-01 02:56:44,11.98,11.98,11.98,100.00,887938,33,20008,-76
2020-09-01 02:57:36,11.90,11.90,11.90,100.00,887672,33,20298,-76
2020-09-01 02:58:28,12.00,12.00,12.00,100.00,887899,33,20295,-76
2020-09-01 03:00:21,11.99,11.99,11.99,100.00,892574,33,20004,-76
2020-09-01 03:01:11,11.99,11.99,11.99,100.00,891454,33,19983,-76
2020-09-01 03:02:03,11.97,11.97,11.97,100.00,889226,33,19953,-76
2020-09-01 03:02:55,12.00,12.00,12.00,100.00,891569,33,19947,-75
2020-09-01 03:03:46,12.04,12.04,12.04,100.00,896526,33,19947,-76
2020-09-01 03:04:37,12.12,12.12,12.12,100.00,895454,33,19971,-76
2020-09-01 03:05:30,12.08,12.08,12.08,100.00,892242,33,19995,-76
2020-09-01 03:06:22,12.07,12.07,12.07,100.00,892472,33,19983,-76
2020-09-01 03:07:13,12.05,12.05,12.05,100.00,892622,33,20326,-77
2020-09-01 03:08:06,12.00,12.00,12.00,100.00,890869,33,19948,-76
2020-09-01 03:08:59,12.00,12.00,12.00,100.00,892678,33,20296,-76
2020-09-01 03:09:51,12.04,12.04,12.04,100.00,890770,33,19938,-76
2020-09-01 03:10:52,12.04,12.04,12.04,100.00,893890,33,20347,-77
2020-09-01 03:11:44,12.07,12.07,12.07,100.00,891803,33,19940,-76
2020-09-01 03:12:36,12.07,12.07,12.07,100.00,892568,33,19947,-76
2020-09-01 03:13:28,12.08,12.08,12.08,100.00,892402,33,19938,-76
2020-09-01 03:14:21,12.07,12.07,12.07,100.00,895868,33,19940,-76
2020-09-01 03:15:12,12.07,12.07,12.07,100.00,896620,33,19956,-76
2020-09-01 03:16:03,12.05,12.05,12.05,100.00,892617,33,20348,-76
2020-09-01 03:16:34,12.09,12.09,12.09,100.00,892282,33,19976,-76
2020-09-01 03:17:26,12.11,12.11,12.11,100.00,889316,33,20321,-76
2020-09-01 03:18:16,12.06,12.06,12.06,100.00,886671,33,19991,-75
2020-09-01 03:19:09,12.08,12.08,12.08,100.00,893400,33,20012,-76
2020-09-01 03:20:02,12.13,12.13,12.13,100.00,895620,33,19956,-76
2020-09-01 03:20:54,12.19,12.19,12.19,100.00,893840,33,19940,-76
2020-09-01 03:21:47,12.17,12.17,12.17,100.00,892471,33,19984,-76
2020-09-01 03:22:18,12.17,12.17,12.17,100.00,892500,33,19945,-76
2020-09-01 03:23:12,12.18,12.18,12.18,100.00,892555,33,19936,-76
2020-09-01 03:24:03,12.17,12.17,12.17,100.00,895639,33,19948,-75
2020-09-01 03:25:01,12.23,12.23,12.23,100.00,893924,33,19971,-76
2020-09-01 03:25:54,12.25,12.25,12.25,100.00,889321,33,19957,-76
2020-09-01 03:26:46,12.23,12.23,12.23,100.00,891544,33,19940,-78
2020-09-01 03:27:38,12.24,12.24,12.24,100.00,889125,33,19945,-76
2020-09-01 03:28:10,12.26,12.26,12.26,100.00,887763,33,19941,-76
2020-09-01 03:29:04,12.26,12.26,12.26,100.00,886586,33,20000,-75
2020-09-01 03:29:56,12.26,12.26,12.26,100.00,886068,33,20016,-76
2020-09-01 03:30:49,12.27,12.27,12.27,100.00,890666,33,20279,-77
2020-09-01 03:31:42,12.28,12.28,12.28,100.00,889209,33,20352,-76
2020-09-01 03:32:33,12.31,12.31,12.31,100.00,889490,33,19949,-76
2020-09-01 03:33:24,12.25,12.25,12.25,100.00,889501,33,19940,-76
2020-09-01 03:34:17,12.29,12.29,12.29,100.00,890339,33,20020,-76
2020-09-01 03:35:10,12.29,12.29,12.29,100.00,889466,33,19975,-76
2020-09-01 03:36:01,12.32,12.32,12.32,100.00,887621,33,19945,-75
2020-09-01 03:36:56,12.29,12.29,12.29,100.00,887565,33,19945,-76
2020-09-01 03:37:47,12.28,12.28,12.28,100.00,888051,33,19992,-76
2020-09-01 03:38:39,12.26,12.26,12.26,100.00,884615,33,20328,-76
2020-09-01 03:39:31,12.19,12.19,12.19,100.00,887760,33,19961,-75
2020-09-01 03:40:26,12.25,12.25,12.25,100.00,890558,33,20276,-77
2020-09-01 03:41:19,12.30,12.30,12.30,100.00,888122,33,19941,-76
2020-09-01 03:42:11,12.29,12.29,12.29,100.00,891439,33,20376,-76
2020-09-01 03:43:05,12.32,12.32,12.32,100.00,893854,33,19944,-77
2020-09-01 03:44:05,12.28,12.28,12.28,100.00,889093,33,19960,-76
2020-09-01 03:45:00,12.28,12.28,12.28,100.00,889018,33,19954,-75
2020-09-01 03:45:54,12.30,12.30,12.30,100.00,891701,33,19976,-76
2020-09-01 03:46:34,12.34,12.34,12.34,100.00,890706,33,19960,-76
2020-09-01 03:47:14,12.32,12.32,12.32,100.00,890026,33,19941,-76
2020-09-01 03:47:55,12.32,12.32,12.32,100.00,889080,33,19971,-76
2020-09-01 03:48:48,12.26,12.26,12.26,100.00,889001,33,19956,-76
2020-09-01 03:49:41,12.23,12.23,12.23,100.00,888999,33,19940,-76
2020-09-01 03:50:21,12.26,12.26,12.26,100.00,887962,33,19963,-76
2020-09-01 03:50:52,12.27,12.27,12.27,100.00,886639,33,20287,-77
2020-09-01 03:51:47,12.28,12.28,12.28,100.00,886093,33,19959,-76
2020-09-01 03:52:41,12.28,12.28,12.28,100.00,883371,33,20033,-77
2020-09-01 03:53:12,12.28,12.28,12.28,100.00,890114,33,19941,-76
2020-09-01 03:54:13,12.27,12.27,12.27,100.00,886472,33,19941,-76
2020-09-01 03:55:08,12.33,12.33,12.33,100.00,889177,33,19989,-76
2020-09-01 03:55:49,12.35,12.35,12.35,100.00,894986,33,19960,-76
2020-09-01 03:56:20,12.33,12.33,12.33,100.00,895064,33,19955,-76
2020-09-01 03:57:00,12.29,12.29,12.29,100.00,892429,33,20346,-76
2020-09-01 03:57:32,12.26,12.26,12.26,100.00,892394,33,20000,-76
2020-09-01 03:58:28,12.26,12.26,12.26,100.00,889500,33,19937,-76
2020-09-01 03:58:59,12.25,12.25,12.25,100.00,892395,33,20031,-76
2020-09-01 03:59:52,12.24,12.24,12.24,100.00,889174,33,19952,-76
2020-09-01 04:00:47,12.23,12.23,12.23,100.00,892381,33,20264,-76
2020-09-01 04:01:27,12.19,12.19,12.19,100.00,895083,33,20331,-76
2020-09-01 04:02:22,12.23,12.23,12.23,100.00,892508,33,19936,-76
2020-09-01 04:03:18,12.24,12.24,12.24,100.00,892941,33,19949,-76
2020-09-01 04:03:58,12.28,12.28,12.28,100.00,889108,33,19952,-76
2020-09-01 04:04:52,12.25,12.25,12.25,100.00,889536,33,19999,-76
2020-09-01 04:05:42,12.28,12.28,12.28,100.00,892161,33,19975,-76
2020-09-01 04:06:23,12.33,12.33,12.33,100.00,889546,33,19977,-76
2020-09-01 04:07:03,12.35,12.35,12.35,100.00,886475,33,19981,-76
2020-09-01 04:07:43,12.28,12.28,12.28,100.00,884102,33,19937,-76
2020-09-01 04:08:23,12.29,12.29,12.29,100.00,886111,33,19953,-76
2020-09-01 04:09:03,12.32,12.32,12.32,100.00,886416,33,19942,-76
2020-09-01 04:09:43,12.34,12.34,12.34,100.00,889404,33,19937,-77
2020-09-01 04:10:23,12.38,12.38,12.38,100.00,889473,33,20021,-76
2020-09-01 04:11:14,12.30,12.30,12.30,100.00,889323,33,20000,-76
2020-09-01 04:11:54,12.30,12.30,12.30,100.00,883458,33,19968,-76
2020-09-01 04:12:34,12.32,12.32,12.32,100.00,886233,33,20026,-77
2020-09-01 04:13:14,12.36,12.36,12.36,100.00,886523,33,20029,-76
2020-09-01 04:14:19,12.39,12.39,12.39,100.00,883555,33,19945,-77
2020-09-01 04:15:21,12.39,12.39,12.39,100.00,886436,33,19941,-75
2020-09-01 04:16:13,12.30,12.30,12.30,100.00,889137,33,20425,-76
2020-09-01 04:17:08,12.34,12.34,12.34,100.00,888478,33,19952,-76
2020-09-01 04:18:01,12.33,12.33,12.33,100.00,892625,33,19961,-76
2020-09-01 04:18:33,12.40,12.40,12.40,100.00,890310,33,19949,-76
2020-09-01 04:19:13,12.42,12.42,12.42,100.00,886396,33,19993,-77
2020-09-01 04:19:53,12.36,12.36,12.36,100.00,886393,33,19944,-77
2020-09-01 04:20:48,12.38,12.38,12.38,100.00,883350,33,20439,-77
2020-09-01 04:21:41,12.36,12.36,12.36,100.00,886395,33,19953,-76
2020-09-01 04:22:21,12.35,12.35,12.35,100.00,889747,33,19945,-76
2020-09-01 04:22:52,12.35,12.35,12.35,100.00,886593,33,19992,-75
2020-09-01 04:23:32,12.34,12.34,12.34,100.00,892370,33,20374,-75
2020-09-01 04:24:12,12.42,12.42,12.42,100.00,886117,33,20363,-76
2020-09-01 04:25:06,12.34,12.34,12.34,100.00,886359,33,19942,-76
2020-09-01 04:26:01,12.31,12.31,12.31,100.00,889431,33,20348,-76
2020-09-01 04:26:32,12.38,12.38,12.38,100.00,891106,33,19953,-76
2020-09-01 04:27:25,12.38,12.38,12.38,100.00,883443,33,19954,-76
2020-09-01 04:28:27,12.36,12.36,12.36,100.00,886419,33,19981,-75
2020-09-01 04:29:07,12.40,12.40,12.40,100.00,891660,33,19940,-76
2020-09-01 04:30:01,12.41,12.41,12.41,100.00,891269,33,19941,-76
2020-09-01 04:30:54,12.38,12.38,12.38,100.00,889409,33,19948,-76
2020-09-01 04:31:34,12.36,12.36,12.36,100.00,892377,33,19949,-76
2020-09-01 04:32:14,12.36,12.36,12.36,100.00,886603,33,19957,-77
2020-09-01 04:32:45,12.42,12.42,12.42,100.00,883297,33,20038,-77
2020-09-01 04:33:25,12.43,12.43,12.43,100.00,883178,33,19969,-77
2020-09-01 04:33:56,12.46,12.46,12.46,100.00,890996,33,19936,-76
2020-09-01 04:34:27,12.48,12.48,12.48,100.00,883492,33,19952,-76
2020-09-01 04:35:20,12.47,12.47,12.47,100.00,882959,33,20017,-76
2020-09-01 04:36:14,12.42,12.42,12.42,100.00,886411,33,20012,-78
2020-09-01 04:36:54,12.41,12.41,12.41,100.00,889461,33,19999,-77
2020-09-01 04:37:34,12.44,12.44,12.44,100.00,883785,33,19968,-78
2020-09-01 04:38:29,12.41,12.41,12.41,100.00,883085,33,19954,-76
2020-09-01 04:39:09,12.43,12.43,12.43,100.00,883516,33,19953,-76
2020-09-01 04:40:03,12.48,12.48,12.48,100.00,886882,33,19941,-76
2020-09-01 04:40:43,12.48,12.48,12.48,100.00,889926,33,19988,-76
2020-09-01 04:41:15,12.49,12.49,12.49,100.00,889299,33,19949,-76
2020-09-01 04:42:07,12.48,12.48,12.48,100.00,892602,33,19953,-77
2020-09-01 04:42:47,12.49,12.49,12.49,100.00,892311,33,19967,-76
2020-09-01 04:43:27,12.49,12.49,12.49,100.00,891917,33,19949,-77
2020-09-01 04:44:07,12.51,12.51,12.51,100.00,892328,33,20011,-76
2020-09-01 04:44:47,12.55,12.55,12.55,100.00,889318,33,20355,-76
2020-09-01 04:45:27,12.55,12.55,12.55,100.00,889253,33,19977,-76
2020-09-01 04:46:07,12.55,12.55,12.55,100.00,895040,33,19936,-75
2020-09-01 04:46:47,12.51,12.51,12.51,100.00,886341,33,20260,-76
2020-09-01 04:47:27,12.47,12.47,12.47,100.00,886453,33,19956,-76
2020-09-01 04:48:07,12.46,12.46,12.46,100.00,883391,33,20324,-76
2020-09-01 04:49:00,12.40,12.40,12.40,100.00,883299,33,20378,-77
2020-09-01 04:49:57,12.41,12.41,12.41,100.00,883738,33,19960,-76
2020-09-01 04:50:52,12.41,12.41,12.41,100.00,884036,33,19942,-76
2020-09-01 04:51:32,12.38,12.38,12.38,100.00,884710,33,19959,-76
2020-09-01 04:52:12,12.46,12.46,12.46,100.00,887122,33,19951,-76
2020-09-01 04:53:06,12.45,12.45,12.45,100.00,886326,33,19992,-76
2020-09-01 04:53:38,12.46,12.46,12.46,100.00,889233,33,19965,-76
2020-09-01 04:54:18,12.48,12.48,12.48,100.00,886101,33,20331,-76
2020-09-01 04:55:17,12.46,12.46,12.46,100.00,883186,33,20343,-76
2020-09-01 04:55:57,12.42,12.42,12.42,100.00,883466,33,19968,-76
2020-09-01 04:56:37,12.44,12.44,12.44,100.00,887156,33,20310,-77
2020-09-01 04:57:17,12.46,12.46,12.46,100.00,889369,33,19953,-76
2020-09-01 04:57:57,12.50,12.50,12.50,100.00,895486,33,19936,-77
2020-09-01 04:58:51,12.48,12.48,12.48,100.00,895360,33,20337,-77
2020-09-01 04:59:21,12.51,12.51,12.51,100.00,895116,33,19949,-76
2020-09-01 05:00:16,12.49,12.49,12.49,100.00,886212,33,20447,-76
2020-09-01 05:01:11,12.50,12.50,12.50,100.00,889100,33,20300,-77
2020-09-01 05:02:03,12.44,12.44,12.44,100.00,891081,33,19945,-77
2020-09-01 05:02:55,12.44,12.44,12.44,100.00,890909,33,19968,-76
2020-09-01 05:03:46,12.47,12.47,12.47,100.00,892316,33,19976,-76
2020-09-01 05:04:26,12.48,12.48,12.48,100.00,886189,33,20313,-76
2020-09-01 05:05:22,12.50,12.50,12.50,100.00,886442,33,20081,-78
2020-09-01 05:06:16,12.44,12.44,12.44,100.00,886895,33,19960,-78
2020-09-01 05:06:57,12.50,12.50,12.50,100.00,891462,33,20377,-78
2020-09-01 05:07:54,12.41,12.41,12.41,100.00,889127,33,19953,-78
2020-09-01 05:08:25,12.39,12.39,12.39,100.00,886604,33,19965,-76
2020-09-01 05:09:18,12.42,12.42,12.42,100.00,882927,33,19961,-76
2020-09-01 05:09:58,12.46,12.46,12.46,100.00,886591,33,19942,-76
2020-09-01 05:10:38,12.49,12.49,12.49,100.00,886005,33,20324,-77
2020-09-01 05:11:37,12.46,12.46,12.46,100.00,888952,33,19937,-77
2020-09-01 05:12:17,12.56,12.56,12.56,100.00,888993,33,19976,-77
2020-09-01 05:12:57,12.50,12.50,12.50,100.00,891939,33,19945,-76
2020-09-01 05:13:37,12.51,12.51,12.51,100.00,889447,33,19941,-75
2020-09-01 05:14:30,12.46,12.46,12.46,100.00,883384,33,19985,-76
2020-09-01 05:15:02,12.50,12.50,12.50,100.00,883766,33,19957,-76
2020-09-01 05:15:34,12.51,12.51,12.51,100.00,888948,33,19937,-76
2020-09-01 05:16:06,12.53,12.53,12.53,100.00,886653,33,20335,-77
2020-09-01 05:16:59,12.55,12.55,12.55,100.00,883287,33,19977,-76
2020-09-01 05:17:39,12.54,12.54,12.54,100.00,880412,33,20313,-76
2020-09-01 05:18:19,12.56,12.56,12.56,100.00,889622,33,19942,-77
2020-09-01 05:18:59,12.58,12.58,12.58,100.00,892203,33,19995,-76
2020-09-01 05:19:52,12.51,12.51,12.51,100.00,895535,33,19940,-77
2020-09-01 05:20:46,12.50,12.50,12.50,100.00,889193,33,19963,-76
2020-09-01 05:21:27,12.58,12.58,12.58,100.00,891120,33,19953,-77
2020-09-01 05:22:25,12.56,12.56,12.56,100.00,886752,33,20216,-77
2020-09-01 05:23:19,12.56,12.56,12.56,100.00,886826,33,19953,-77
2020-09-01 05:24:13,12.55,12.55,12.55,100.00,891588,33,19936,-76
2020-09-01 05:24:53,12.54,12.54,12.54,100.00,889473,33,19960,-76
2020-09-01 05:25:33,12.52,12.52,12.52,100.00,885889,33,20248,-76
2020-09-01 05:26:13,12.58,12.58,12.58,100.00,888963,33,19941,-77
2020-09-01 05:26:53,12.55,12.55,12.55,100.00,891980,33,19998,-77
2020-09-01 05:27:50,12.59,12.59,12.59,100.00,886341,33,20363,-78
2020-09-01 05:28:30,12.59,12.59,12.59,100.00,883749,33,19948,-77
2020-09-01 05:29:10,12.65,12.65,12.65,100.00,887680,33,19981,-78
2020-09-01 05:29:50,12.62,12.62,12.62,100.00,886671,33,20341,-76
2020-09-01 05:30:30,12.57,12.57,12.57,100.00,883545,33,19977,-78
2020-09-01 05:31:10,12.52,12.52,12.52,100.00,886865,33,20262,-77
2020-09-01 05:31:50,12.50,12.50,12.50,100.00,889901,33,20253,-76
2020-09-01 05:32:30,12.57,12.57,12.57,100.00,889703,33,20327,-76
2020-09-01 05:33:10,12.62,12.62,12.62,100.00,880665,33,20009,-76
2020-09-01 05:33:50,12.55,12.55,12.55,100.00,886535,33,19957,-76
2020-09-01 05:34:30,12.53,12.53,12.53,100.00,889860,33,19949,-76
2020-09-01 05:35:01,12.58,12.58,12.58,100.00,889812,33,20367,-77
2020-09-01 05:35:56,12.56,12.56,12.56,100.00,889913,33,19949,-76
2020-09-01 05:36:26,12.52,12.52,12.52,100.00,889467,33,19941,-76
2020-09-01 05:37:07,12.52,12.52,12.52,100.00,890003,33,19957,-76
2020-09-01 05:37:47,12.50,12.50,12.50,100.00,883543,33,19945,-76
2020-09-01 05:38:27,12.44,12.44,12.44,100.00,892567,33,19936,-76
2020-09-01 05:38:59,12.44,12.44,12.44,100.00,883838,33,20282,-76
2020-09-01 05:39:53,12.47,12.47,12.47,100.00,889469,33,19960,-76
2020-09-01 05:40:33,12.50,12.50,12.50,100.00,889709,33,19971,-76
2020-09-01 05:41:13,12.51,12.51,12.51,100.00,895503,33,19944,-76
2020-09-01 05:42:06,12.51,12.51,12.51,100.00,889713,33,19967,-75
2020-09-01 05:42:38,12.53,12.53,12.53,100.00,883759,33,20098,-76
2020-09-01 05:43:35,12.47,12.47,12.47,100.00,886405,33,19976,-76
2020-09-01 05:44:16,12.46,12.46,12.46,100.00,892474,33,20406,-76
2020-09-01 05:45:32,12.49,12.49,12.49,100.00,886507,33,19938,-76
2020-09-01 05:46:26,12.43,12.43,12.43,100.00,889485,33,20367,-76
2020-09-01 05:47:06,12.41,12.41,12.41,100.00,889669,33,20418,-77
2020-09-01 05:47:46,12.41,12.41,12.41,100.00,883833,33,19965,-76
2020-09-01 05:48:17,12.48,12.48,12.48,100.00,886838,33,19942,-76
2020-09-01 05:48:48,12.47,12.47,12.47,100.00,889627,33,19941,-77
2020-09-01 05:49:28,12.47,12.47,12.47,100.00,889809,33,20318,-76
2020-09-01 05:50:21,12.40,12.40,12.40,100.00,886817,33,20045,-77
2020-09-01 05:51:02,12.39,12.39,12.39,100.00,889953,33,19949,-76
2020-09-01 05:51:42,12.43,12.43,12.43,100.00,892498,33,19984,-75
2020-09-01 05:52:22,12.39,12.39,12.39,100.00,889852,33,19941,-76
2020-09-01 05:53:02,12.40,12.40,12.40,100.00,889645,33,19960,-76
2020-09-01 05:53:42,12.41,12.41,12.41,100.00,886532,33,19941,-76
2020-09-01 05:54:14,12.45,12.45,12.45,100.00,883952,33,20017,-75
2020-09-01 05:55:08,12.40,12.40,12.40,100.00,889814,33,19953,-75
2020-09-01 05:55:48,12.39,12.39,12.39,100.00,892628,33,19945,-75
2020-09-01 05:56:19,12.46,12.46,12.46,100.00,887387,33,20335,-76
2020-09-01 05:56:59,12.36,12.36,12.36,100.00,886512,33,19941,-76
2020-09-01 05:57:39,12.36,12.36,12.36,100.00,886404,33,19997,-76
2020-09-01 05:58:19,12.37,12.37,12.37,100.00,886698,33,19953,-76
2020-09-01 05:59:14,12.45,12.45,12.45,100.00,892906,33,20390,-76
2020-09-01 05:59:45,12.42,12.42,12.42,100.00,892800,33,20248,-76
2020-09-01 06:00:17,12.43,12.43,12.43,100.00,889798,33,20312,-76
2020-09-01 06:00:48,12.31,12.31,12.31,100.00,883806,33,20356,-76
2020-09-01 06:01:28,12.33,12.33,12.33,100.00,883883,33,19963,-76
2020-09-01 06:02:08,12.34,12.34,12.34,100.00,887766,33,20415,-75
2020-09-01 06:02:39,12.33,12.33,12.33,100.00,886282,33,19976,-76
2020-09-01 06:03:13,12.36,12.36,12.36,100.00,886439,33,19952,-77
2020-09-01 06:03:44,12.34,12.34,12.34,100.00,886740,33,20410,-77
2020-09-01 06:04:24,12.30,12.30,12.30,100.00,889695,33,19979,-77
2020-09-01 06:05:04,12.35,12.35,12.35,100.00,889673,33,19956,-76
2020-09-01 06:05:58,12.38,12.38,12.38,100.00,886345,33,19937,-76
2020-09-01 06:06:39,12.30,12.30,12.30,100.00,884446,33,19977,-76
2020-09-01 06:07:19,12.35,12.35,12.35,100.00,890316,33,20342,-76
2020-09-01 06:08:12,12.33,12.33,12.33,100.00,889305,33,20275,-76
2020-09-01 06:08:52,12.35,12.35,12.35,100.00,895147,33,19936,-76
2020-09-01 06:09:32,12.36,12.36,12.36,100.00,892924,33,19948,-76
2020-09-01 06:10:13,12.37,12.37,12.37,100.00,892837,33,20263,-76
2020-09-01 06:10:53,12.40,12.40,12.40,100.00,886417,33,19955,-77
2020-09-01 06:11:25,12.42,12.42,12.42,100.00,892499,33,19940,-78
2020-09-01 06:12:18,12.42,12.42,12.42,100.00,889437,33,19992,-78
2020-09-01 06:13:11,12.41,12.41,12.41,100.00,889332,33,20383,-77
2020-09-01 06:13:43,12.44,12.44,12.44,100.00,890916,33,19941,-78
2020-09-01 06:14:37,12.36,12.36,12.36,100.00,886434,33,19949,-78
2020-09-01 06:15:17,12.33,12.33,12.33,100.00,886490,33,19945,-78
2020-09-01 06:15:57,12.33,12.33,12.33,100.00,887163,33,19945,-77
2020-09-01 06:16:52,12.37,12.37,12.37,100.00,889312,33,19953,-78
2020-09-01 06:17:32,12.42,12.42,12.42,100.00,889774,33,19965,-78
2020-09-01 06:18:25,12.35,12.35,12.35,100.00,881347,33,19953,-78
2020-09-01 06:19:18,12.40,12.40,12.40,100.00,884103,33,19985,-78
2020-09-01 06:20:14,12.31,12.31,12.31,100.00,895946,33,19951,-77
2020-09-01 06:20:45,12.33,12.33,12.33,100.00,895725,33,19987,-77
2020-09-01 06:21:16,12.36,12.36,12.36,100.00,895826,33,19948,-78
2020-09-01 06:22:11,12.37,12.37,12.37,100.00,890106,33,19953,-78
2020-09-01 06:23:08,12.38,12.38,12.38,100.00,889474,33,19971,-78
2020-09-01 06:24:01,12.42,12.42,12.42,100.00,890743,33,20335,-77
2020-09-01 06:24:55,12.33,12.33,12.33,100.00,892766,33,19948,-76
2020-09-01 06:25:35,12.32,12.32,12.32,100.00,895801,33,19955,-77
2020-09-01 06:26:29,12.37,12.37,12.37,100.00,895634,33,19987,-78
2020-09-01 06:27:23,12.42,12.42,12.42,100.00,895449,33,19955,-77
2020-09-01 06:28:14,12.41,12.41,12.41,100.00,897657,33,20015,-77
2020-09-01 06:29:15,12.45,12.45,12.45,100.00,899005,33,19982,-78
2020-09-01 06:29:47,12.41,12.41,12.41,100.00,895922,33,19951,-77
2020-09-01 06:30:41,12.40,12.40,12.40,100.00,889332,33,19996,-78
2020-09-01 06:31:35,12.40,12.40,12.40,100.00,889756,33,19944,-78
2020-09-01 06:32:15,12.43,12.43,12.43,100.00,891175,33,19988,-78
2020-09-01 06:32:47,12.45,12.45,12.45,100.00,889767,33,20358,-78
2020-09-01 06:33:27,12.49,12.49,12.49,100.00,889809,33,20584,-78
2020-09-01 06:34:21,12.47,12.47,12.47,100.00,890029,33,19997,-77
2020-09-01 06:35:15,12.48,12.48,12.48,100.00,895447,33,20019,-78
2020-09-01 06:36:09,12.44,12.44,12.44,100.00,894701,33,19967,-77
2020-09-01 06:37:02,12.42,12.42,12.42,100.00,891397,33,20301,-76
2020-09-01 06:37:33,12.39,12.39,12.39,100.00,892605,33,19956,-76
2020-09-01 06:38:14,12.34,12.34,12.34,100.00,892521,33,19956,-76
2020-09-01 06:39:08,12.36,12.36,12.36,100.00,892392,33,19983,-75
2020-09-01 06:40:01,12.39,12.39,12.39,100.00,892876,33,19945,-77
2020-09-01 06:40:32,12.38,12.38,12.38,100.00,897263,33,19937,-76
2020-09-01 06:41:27,12.37,12.37,12.37,100.00,894943,33,19940,-77
2020-09-01 06:42:22,12.34,12.34,12.34,100.00,895224,33,19992,-76
2020-09-01 06:43:15,12.29,12.29,12.29,100.00,895576,33,20021,-76
2020-09-01 06:43:55,12.26,12.26,12.26,100.00,895689,33,19995,-76
2020-09-01 06:44:48,12.26,12.26,12.26,100.00,889350,33,19949,-76
2020-09-01 06:45:40,12.23,12.23,12.23,100.00,889127,33,20228,-76
2020-09-01 06:46:33,12.19,12.19,12.19,100.00,889417,33,19941,-76
2020-09-01 06:47:13,12.22,12.22,12.22,100.00,894132,33,19936,-76
2020-09-01 06:48:07,12.27,12.27,12.27,100.00,889640,33,19944,-76
2020-09-01 06:48:38,12.28,12.28,12.28,100.00,886516,33,20359,-76
2020-09-01 06:49:09,12.28,12.28,12.28,100.00,883652,33,19956,-76
2020-09-01 06:50:04,12.31,12.31,12.31,100.00,883424,33,19956,-77
2020-09-01 06:50:57,12.32,12.32,12.32,100.00,886409,33,20419,-76
2020-09-01 06:51:29,12.31,12.31,12.31,100.00,889748,33,19941,-76
2020-09-01 06:52:09,12.28,12.28,12.28,100.00,886341,33,20112,-76
2020-09-01 06:53:02,12.33,12.33,12.33,100.00,889509,33,20376,-76
2020-09-01 06:53:42,12.28,12.28,12.28,100.00,890208,33,20053,-76
2020-09-01 06:54:36,12.28,12.28,12.28,100.00,892609,33,19952,-76
2020-09-01 06:55:16,12.28,12.28,12.28,100.00,892240,33,20007,-76
2020-09-01 06:56:09,12.30,12.30,12.30,100.00,892299,33,19952,-76
2020-09-01 06:56:49,12.34,12.34,12.34,100.00,892630,33,19941,-75
2020-09-01 06:57:45,12.31,12.31,12.31,100.00,886533,33,20376,-76
2020-09-01 06:58:40,12.33,12.33,12.33,100.00,889585,33,19944,-76
2020-09-01 06:59:33,12.33,12.33,12.33,100.00,888466,33,19945,-76
2020-09-01 07:00:04,12.28,12.28,12.28,100.00,891292,33,19949,-76
2020-09-01 07:00:44,12.26,12.26,12.26,100.00,889321,33,19964,-76
2020-09-01 07:01:39,12.24,12.24,12.24,100.00,886233,33,19952,-77
2020-09-01 07:02:33,12.15,12.15,12.15,100.00,890090,33,19936,-76
2020-09-01 07:03:05,12.15,12.15,12.15,100.00,894243,33,19984,-76
2020-09-01 07:03:37,12.16,12.16,12.16,100.00,895390,33,20392,-75
2020-09-01 07:04:09,12.14,12.14,12.14,100.00,892690,33,19952,-76
2020-09-01 07:05:02,12.18,12.18,12.18,100.00,889112,33,19953,-75
2020-09-01 07:05:34,12.13,12.13,12.13,100.00,889677,33,19944,-76
2020-09-01 07:06:04,12.12,12.12,12.12,100.00,889902,33,19941,-76
2020-09-01 07:06:36,12.13,12.13,12.13,100.00,888651,33,19980,-76
2020-09-01 07:07:17,12.13,12.13,12.13,100.00,883587,33,19942,-76
2020-09-01 07:07:48,12.13,12.13,12.13,100.00,886659,33,19957,-76
2020-09-01 07:08:44,12.12,12.12,12.12,100.00,889561,33,19949,-76
2020-09-01 07:09:41,12.11,12.11,12.11,100.00,892537,33,20350,-76
2020-09-01 07:10:34,12.08,12.08,12.08,100.00,889318,33,20275,-76
2020-09-01 07:11:27,12.11,12.11,12.11,100.00,889574,33,19952,-76
2020-09-01 07:12:07,12.12,12.12,12.12,100.00,888183,33,19981,-76
2020-09-01 07:12:38,12.18,12.18,12.18,100.00,883766,33,19955,-75
2020-09-01 07:13:18,12.19,12.19,12.19,100.00,886752,33,20316,-76
2020-09-01 07:14:11,12.17,12.17,12.17,100.00,889701,33,19949,-75
2020-09-01 07:15:05,12.12,12.12,12.12,100.00,889900,33,19937,-76
2020-09-01 07:16:00,12.13,12.13,12.13,100.00,891304,33,19979,-76
2020-09-01 07:16:31,12.09,12.09,12.09,100.00,889523,33,20019,-76
2020-09-01 07:17:12,12.06,12.06,12.06,100.00,883765,33,19986,-76
2020-09-01 07:18:05,12.06,12.06,12.06,100.00,883398,33,19946,-75
2020-09-01 07:19:00,12.08,12.08,12.08,100.00,883959,33,20026,-76
2020-09-01 07:19:40,12.08,12.08,12.08,100.00,889664,33,19945,-76
2020-09-01 07:20:20,12.10,12.10,12.10,100.00,889630,33,20381,-75
2020-09-01 07:20:51,12.13,12.13,12.13,100.00,889572,33,20270,-75
2020-09-01 07:21:31,12.18,12.18,12.18,100.00,883235,33,19949,-76
2020-09-01 07:22:02,12.21,12.21,12.21,100.00,886489,33,19952,-75
2020-09-01 07:22:42,12.21,12.21,12.21,100.00,886400,33,20295,-75
2020-09-01 07:23:22,12.21,12.21,12.21,100.00,883550,33,20283,-76
2020-09-01 07:24:03,12.16,12.16,12.16,100.00,883630,33,19945,-75
2020-09-01 07:24:56,12.14,12.14,12.14,100.00,889510,33,19941,-76
2020-09-01 07:25:36,12.13,12.13,12.13,100.00,889369,33,20370,-75
2020-09-01 07:26:16,12.09,12.09,12.09,100.00,889950,33,19937,-77
2020-09-01 07:26:56,12.09,12.09,12.09,100.00,889195,33,19937,-75
2020-09-01 07:27:49,12.06,12.06,12.06,100.00,886150,33,19957,-77
2020-09-01 07:28:43,12.10,12.10,12.10,100.00,883928,33,19954,-78
2020-09-01 07:29:14,12.05,12.05,12.05,100.00,883549,33,20018,-77
2020-09-01 07:29:54,12.07,12.07,12.07,100.00,886594,33,20375,-77
2020-09-01 07:30:49,12.06,12.06,12.06,100.00,886092,33,19945,-77
2020-09-01 07:31:29,12.08,12.08,12.08,100.00,889205,33,20359,-77
2020-09-01 07:32:09,12.08,12.08,12.08,100.00,892179,33,19953,-76
2020-09-01 07:33:04,12.03,12.03,12.03,100.00,892131,33,19987,-76
2020-09-01 07:33:57,11.98,11.98,11.98,100.00,886503,33,19964,-77
2020-09-01 07:34:51,12.01,12.01,12.01,100.00,886345,33,19953,-77
2020-09-01 07:35:46,11.97,11.97,11.97,100.00,886449,33,20024,-77
2020-09-01 07:36:26,11.94,11.94,11.94,100.00,889413,33,19987,-77
2020-09-01 07:36:57,11.95,11.95,11.95,100.00,889623,33,20335,-77
2020-09-01 07:37:51,11.90,11.90,11.90,100.00,889363,33,19975,-77
2020-09-01 07:38:46,11.89,11.89,11.89,100.00,889486,33,19940,-77
2020-09-01 07:39:18,11.87,11.87,11.87,100.00,891282,33,19956,-77
2020-09-01 07:39:50,11.89,11.89,11.89,100.00,889535,33,19975,-75
2020-09-01 07:40:21,11.92,11.92,11.92,100.00,883200,33,20009,-75
2020-09-01 07:40:53,11.96,11.96,11.96,100.00,883580,33,19941,-76
2020-09-01 07:41:47,11.93,11.93,11.93,100.00,886682,33,19985,-77
2020-09-01 07:42:18,11.95,11.95,11.95,100.00,891645,33,19988,-75
2020-09-01 07:42:58,11.96,11.96,11.96,100.00,883228,33,19977,-76
2020-09-01 07:43:38,11.95,11.95,11.95,100.00,884747,33,20311,-75
2020-09-01 07:44:09,12.00,12.00,12.00,100.00,889202,33,20273,-75
2020-09-01 07:45:03,12.03,12.03,12.03,100.00,886120,33,19964,-75
2020-09-01 07:45:43,12.02,12.02,12.02,100.00,886638,33,19938,-75
2020-09-01 07:46:23,12.04,12.04,12.04,100.00,886714,33,20348,-75
2020-09-01 07:47:21,12.05,12.05,12.05,100.00,886517,33,20357,-75
2020-09-01 07:48:15,12.07,12.07,12.07,100.00,890344,33,19945,-76
2020-09-01 07:48:55,12.07,12.07,12.07,100.00,888212,33,20032,-75
2020-09-01 07:49:48,12.10,12.10,12.10,100.00,886648,33,19953,-76
2020-09-01 07:50:29,12.14,12.14,12.14,100.00,889838,33,19953,-76
2020-09-01 07:51:09,12.16,12.16,12.16,100.00,889810,33,19940,-75
2020-09-01 07:51:49,12.15,12.15,12.15,100.00,889320,33,19949,-76
2020-09-01 07:52:20,12.15,12.15,12.15,100.00,889291,33,19997,-76
2020-09-01 07:53:00,12.17,12.17,12.17,100.00,883329,33,19945,-76
2020-09-01 07:53:40,12.15,12.15,12.15,100.00,889100,33,20332,-75
2020-09-01 07:54:20,12.12,12.12,12.12,100.00,889106,33,19980,-76
2020-09-01 07:54:52,12.09,12.09,12.09,100.00,883591,33,19937,-76
2020-09-01 07:55:47,12.08,12.08,12.08,100.00,886567,33,20008,-75
2020-09-01 07:56:41,12.12,12.12,12.12,100.00,886053,33,20257,-76
2020-09-01 07:57:13,12.12,12.12,12.12,100.00,889181,33,19941,-75
2020-09-01 07:57:44,12.11,12.11,12.11,100.00,889425,33,20443,-75
2020-09-01 07:58:37,12.13,12.13,12.13,100.00,886049,33,19992,-75
2020-09-01 07:59:17,12.07,12.07,12.07,100.00,888607,33,20315,-75
2020-09-01 08:00:17,12.07,12.07,12.07,100.00,889952,33,19937,-75
2020-09-01 08:00:48,12.06,12.06,12.06,100.00,898521,33,19948,-75
2020-09-01 08:01:20,12.02,12.02,12.02,100.00,895543,33,20342,-75
2020-09-01 08:02:14,12.05,12.05,12.05,100.00,892066,33,20391,-75
2020-09-01 08:02:54,12.04,12.04,12.04,100.00,892033,33,19949,-75
2020-09-01 08:03:34,12.09,12.09,12.09,100.00,889434,33,20000,-75
2020-09-01 08:04:29,12.01,12.01,12.01,100.00,886134,33,20371,-78
2020-09-01 08:05:25,12.02,12.02,12.02,100.00,892545,33,20385,-75
2020-09-01 08:06:18,12.02,12.02,12.02,100.00,891500,33,19936,-76
2020-09-01 08:07:14,11.98,11.98,11.98,100.00,894259,33,19957,-76
2020-09-01 08:08:08,12.01,12.01,12.01,100.00,890766,33,19942,-75
2020-09-01 08:09:02,11.99,11.99,11.99,100.00,891943,33,19937,-76
2020-09-01 08:09:33,11.94,11.94,11.94,100.00,893889,33,19957,-75
2020-09-01 08:10:33,11.98,11.98,11.98,100.00,892507,33,19952,-75
2020-09-01 08:11:27,11.97,11.97,11.97,100.00,895575,33,19963,-75
2020-09-01 08:11:58,12.04,12.04,12.04,100.00,897979,33,20306,-75
2020-09-01 08:12:29,12.00,12.00,12.00,100.00,895342,33,19970,-75
2020-09-01 08:13:26,11.98,11.98,11.98,100.00,892057,33,20024,-75
2020-09-01 08:14:19,11.96,11.96,11.96,100.00,892478,33,19937,-74
2020-09-01 08:15:00,11.89,11.89,11.89,100.00,897060,33,20333,-74
2020-09-01 08:15:55,11.88,11.88,11.88,100.00,895167,33,19936,-75
2020-09-01 08:16:35,11.89,11.89,11.89,100.00,895518,33,20322,-75
2020-09-01 08:17:15,11.87,11.87,11.87,100.00,892981,33,19959,-75
2020-09-01 08:17:46,11.83,11.83,11.83,100.00,892357,33,19956,-76
2020-09-01 08:18:41,11.78,11.78,11.78,100.00,889618,33,19951,-76
2020-09-01 08:19:12,11.79,11.79,11.79,100.00,889298,33,19956,-75
2020-09-01 08:19:44,11.78,11.78,11.78,100.00,889090,33,19937,-74
2020-09-01 08:20:38,11.75,11.75,11.75,100.00,883104,33,19955,-76
2020-09-01 08:21:30,11.75,11.75,11.75,100.00,886425,33,19980,-77
2020-09-01 08:22:24,11.72,11.72,11.72,100.00,887868,33,19941,-76
2020-09-01 08:23:17,11.74,11.74,11.74,100.00,891034,33,19941,-77
2020-09-01 08:24:09,11.79,11.79,11.79,100.00,890871,33,20004,-76
2020-09-01 08:24:50,11.81,11.81,11.81,100.00,892365,33,19957,-77
2020-09-01 08:25:30,11.84,11.84,11.84,100.00,889518,33,19937,-77
2020-09-01 08:26:23,11.86,11.86,11.86,100.00,889074,33,19960,-76
2020-09-01 08:27:16,11.83,11.83,11.83,100.00,886406,33,19992,-75
2020-09-01 08:28:07,11.83,11.83,11.83,100.00,888006,33,19952,-76
2020-09-01 08:29:09,11.83,11.83,11.83,100.00,890523,33,20312,-76
2020-09-01 08:29:49,11.90,11.90,11.90,100.00,888642,33,19996,-76
2020-09-01 08:30:43,11.87,11.87,11.87,100.00,889117,33,19949,-75
2020-09-01 08:31:24,11.83,11.83,11.83,100.00,886842,33,19941,-75
2020-09-01 08:32:17,11.84,11.84,11.84,100.00,889435,33,19961,-75
2020-09-01 08:33:09,11.84,11.84,11.84,100.00,892314,33,19956,-75
2020-09-01 08:34:01,11.86,11.86,11.86,100.00,893980,33,20477,-75
2020-09-01 08:34:53,11.89,11.89,11.89,100.00,892133,33,19937,-76
2020-09-01 08:35:48,11.89,11.89,11.89,100.00,890352,33,20339,-75
2020-09-01 08:36:42,11.89,11.89,11.89,100.00,892534,33,19936,-75
2020-09-01 08:37:35,11.90,11.90,11.90,100.00,896045,33,20001,-75
2020-09-01 08:38:29,11.92,11.92,11.92,100.00,895563,33,19948,-76
2020-09-01 08:39:21,11.93,11.93,11.93,100.00,895273,33,19951,-74
2020-09-01 08:40:14,11.96,11.96,11.96,100.00,892375,33,20368,-75
2020-09-01 08:41:07,11.99,11.99,11.99,100.00,892169,33,20409,-76
2020-09-01 08:42:02,12.03,12.03,12.03,100.00,889523,33,20016,-76
2020-09-01 08:42:55,12.05,12.05,12.05,100.00,889750,33,20254,-75
2020-09-01 08:43:49,12.07,12.07,12.07,100.00,893861,33,19957,-75
2020-09-01 08:44:21,12.08,12.08,12.08,100.00,895297,33,19944,-76
2020-09-01 08:45:13,12.05,12.05,12.05,100.00,895013,33,19937,-75
2020-09-01 08:46:06,12.10,12.10,12.10,100.00,889430,33,20343,-75
2020-09-01 08:46:59,12.10,12.10,12.10,100.00,892065,33,19957,-76
2020-09-01 08:47:54,12.10,12.10,12.10,100.00,892319,33,19972,-75
2020-09-01 08:48:47,12.11,12.11,12.11,100.00,894042,33,19948,-75
2020-09-01 08:49:39,12.04,12.04,12.04,100.00,895403,33,19948,-75
2020-09-01 08:50:33,12.00,12.00,12.00,100.00,890731,33,19965,-75
2020-09-01 08:51:13,12.03,12.03,12.03,100.00,892038,33,19949,-75
2020-09-01 08:52:09,12.02,12.02,12.02,100.00,889272,33,19937,-75
2020-09-01 08:53:02,12.02,12.02,12.02,100.00,887251,33,19976,-75
2020-09-01 08:53:56,12.06,12.06,12.06,100.00,894351,33,20478,-75
2020-09-01 08:54:50,12.07,12.07,12.07,100.00,896654,33,19936,-75
2020-09-01 08:55:45,12.08,12.08,12.08,100.00,895252,33,19952,-75
2020-09-01 08:56:25,12.14,12.14,12.14,100.00,892366,33,20379,-75
2020-09-01 08:57:18,12.14,12.14,12.14,100.00,892505,33,19992,-75
2020-09-01 08:58:11,12.15,12.15,12.15,100.00,895415,33,19974,-75
2020-09-01 08:59:04,12.20,12.20,12.20,100.00,895332,33,20027,-76
2020-09-01 08:59:56,12.19,12.19,12.19,100.00,892367,33,20048,-75
2020-09-01 09:00:50,12.21,12.21,12.21,100.00,893829,33,19983,-75
2020-09-01 09:01:43,12.22,12.22,12.22,100.00,895309,33,19936,-75
2020-09-01 09:02:38,12.24,12.24,12.24,100.00,892344,33,19952,-76
2020-09-01 09:03:32,12.25,12.25,12.25,100.00,892290,33,20283,-76
2020-09-01 09:04:25,12.29,12.29,12.29,100.00,896024,33,19950,-76
2020-09-01 09:05:18,12.33,12.33,12.33,100.00,895993,33,20310,-76
2020-09-01 09:06:12,12.33,12.33,12.33,100.00,896206,33,20033,-76
2020-09-01 09:07:04,12.32,12.32,12.32,100.00,892936,33,19963,-75
2020-09-01 09:07:58,12.23,12.23,12.23,100.00,889894,33,19952,-75
2020-09-01 09:08:50,12.18,12.18,12.18,100.00,891388,33,20354,-75
2020-09-01 09:09:21,12.18,12.18,12.18,100.00,892891,33,20323,-75
2020-09-01 09:10:14,12.17,12.17,12.17,100.00,889991,33,19945,-75
2020-09-01 09:11:07,12.17,12.17,12.17,100.00,886542,33,20363,-75
2020-09-01 09:12:00,12.16,12.16,12.16,100.00,892887,33,20021,-74
2020-09-01 09:12:53,12.17,12.17,12.17,100.00,897213,33,19936,-75
2020-09-01 09:13:33,12.15,12.15,12.15,100.00,895998,33,19949,-75
2020-09-01 09:14:26,12.15,12.15,12.15,100.00,890139,33,20357,-75
2020-09-01 09:15:26,12.11,12.11,12.11,100.00,887165,33,20407,-75
2020-09-01 09:16:18,12.15,12.15,12.15,100.00,894344,33,20019,-76
2020-09-01 09:17:11,12.13,12.13,12.13,100.00,892908,33,20415,-75
2020-09-01 09:18:04,12.21,12.21,12.21,100.00,888311,33,19941,-76
2020-09-01 09:18:35,12.18,12.18,12.18,100.00,891303,33,19948,-75
2020-09-01 09:19:28,12.21,12.21,12.21,100.00,886594,33,19978,-77
2020-09-01 09:20:21,12.27,12.27,12.27,100.00,889973,33,19937,-75
2020-09-01 09:21:15,12.26,12.26,12.26,100.00,889742,33,19945,-75
2020-09-01 09:22:08,12.30,12.30,12.30,100.00,892960,33,19975,-75
2020-09-01 09:23:03,12.26,12.26,12.26,100.00,894166,33,19937,-75
2020-09-01 09:23:55,12.34,12.34,12.34,100.00,889497,33,19979,-75
2020-09-01 09:24:36,12.38,12.38,12.38,100.00,889784,33,20008,-75
2020-09-01 09:25:30,12.43,12.43,12.43,100.00,890179,33,19995,-75
2020-09-01 09:26:10,12.43,12.43,12.43,100.00,893101,33,19948,-74
2020-09-01 09:27:04,12.38,12.38,12.38,100.00,892115,33,19964,-75
2020-09-01 09:27:56,12.37,12.37,12.37,100.00,887015,33,19985,-75
2020-09-01 09:28:51,12.41,12.41,12.41,100.00,892694,33,19952,-75
2020-09-01 09:29:44,12.43,12.43,12.43,100.00,896039,33,19951,-74
2020-09-01 09:30:24,12.43,12.43,12.43,100.00,892770,33,19941,-75
2020-09-01 09:31:16,12.48,12.48,12.48,100.00,889963,33,19949,-75
2020-09-01 09:32:09,12.48,12.48,12.48,100.00,890350,33,19953,-74
2020-09-01 09:33:02,12.47,12.47,12.47,100.00,892773,33,19968,-75
2020-09-01 09:33:42,12.52,12.52,12.52,100.00,892815,33,19952,-76
2020-09-01 09:34:36,12.49,12.49,12.49,100.00,889666,33,19949,-75
2020-09-01 09:35:16,12.46,12.46,12.46,100.00,889851,33,20363,-75
2020-09-01 09:36:10,12.52,12.52,12.52,100.00,889930,33,19968,-75
2020-09-01 09:37:03,12.56,12.56,12.56,100.00,890074,33,19972,-75
2020-09-01 09:37:55,12.57,12.57,12.57,100.00,889827,33,20073,-75
2020-09-01 09:38:49,12.54,12.54,12.54,100.00,891252,33,19959,-77
2020-09-01 09:39:42,12.52,12.52,12.52,100.00,889905,33,19964,-76
2020-09-01 09:40:35,12.51,12.51,12.51,100.00,889825,33,19941,-76
2020-09-01 09:41:29,12.58,12.58,12.58,100.00,893077,33,19937,-76
2020-09-01 09:42:22,12.55,12.55,12.55,100.00,895777,33,19952,-76
2020-09-01 09:43:15,12.60,12.60,12.60,100.00,895907,33,20005,-76
2020-09-01 09:43:56,12.63,12.63,12.63,100.00,895757,33,20286,-76
2020-09-01 09:44:50,12.64,12.64,12.64,100.00,889549,33,19955,-76
2020-09-01 09:45:30,12.62,12.62,12.62,100.00,892914,33,19936,-77
2020-09-01 09:46:24,12.58,12.58,12.58,100.00,890547,33,19934,-76
2020-09-01 09:47:17,12.55,12.55,12.55,100.00,896030,33,19948,-76
2020-09-01 09:48:10,12.57,12.57,12.57,100.00,894503,33,20350,-76
2020-09-01 09:49:04,12.62,12.62,12.62,100.00,895850,33,20003,-76
2020-09-01 09:49:58,12.65,12.65,12.65,100.00,896042,33,19941,-75
2020-09-01 09:50:53,12.69,12.69,12.69,100.00,895933,33,19953,-76
2020-09-01 09:51:33,12.74,12.74,12.74,100.00,892454,33,19940,-76
2020-09-01 09:52:27,12.74,12.74,12.74,100.00,893106,33,19953,-76
2020-09-01 09:53:20,12.76,12.76,12.76,100.00,895923,33,19994,-76
2020-09-01 09:54:13,12.74,12.74,12.74,100.00,892446,33,19975,-76
2020-09-01 09:55:06,12.77,12.77,12.77,100.00,889782,33,20245,-76
2020-09-01 09:55:46,12.77,12.77,12.77,100.00,889831,33,20268,-76
2020-09-01 09:56:40,12.84,12.84,12.84,100.00,889511,33,19968,-76
2020-09-01 09:57:11,12.88,12.88,12.88,100.00,892782,33,19967,-76
2020-09-01 09:58:05,12.80,12.80,12.80,100.00,892371,33,19953,-76
2020-09-01 09:58:58,12.78,12.78,12.78,100.00,895693,33,20445,-76
2020-09-01 09:59:52,12.76,12.76,12.76,100.00,895641,33,20027,-76
2020-09-01 10:00:45,12.84,12.84,12.84,100.00,897448,33,19987,-76
2020-09-01 10:01:38,12.79,12.79,12.79,100.00,895499,33,19983,-76
2020-09-01 10:02:30,12.78,12.78,12.78,100.00,895937,33,19937,-76
2020-09-01 10:03:22,12.81,12.81,12.81,100.00,894385,33,19953,-76
2020-09-01 10:04:13,12.73,12.73,12.73,100.00,889544,33,19944,-76
2020-09-01 10:05:06,12.76,12.76,12.76,100.00,890609,33,19952,-75
2020-09-01 10:05:59,12.75,12.75,12.75,100.00,892942,33,20038,-75
2020-09-01 10:06:53,12.84,12.84,12.84,100.00,894624,33,19956,-76
2020-09-01 10:07:47,12.85,12.85,12.85,100.00,896285,33,19936,-76
2020-09-01 10:08:39,12.71,12.71,12.71,100.00,896521,33,19944,-76
2020-09-01 10:09:32,12.73,12.73,12.73,100.00,895106,33,19952,-75
2020-09-01 10:10:25,12.68,12.68,12.68,100.00,892898,33,20004,-75
2020-09-01 10:11:18,12.62,12.62,12.62,100.00,890204,33,19941,-75
2020-09-01 10:12:11,12.72,12.72,12.72,100.00,892084,33,19945,-76
2020-09-01 10:13:02,12.77,12.77,12.77,100.00,888677,33,19958,-76
2020-09-01 10:13:54,12.73,12.73,12.73,100.00,891681,33,19955,-76
2020-09-01 10:14:47,12.74,12.74,12.74,100.00,893740,33,19948,-77
2020-09-01 10:15:41,12.77,12.77,12.77,100.00,895718,33,20350,-76
2020-09-01 10:16:34,12.75,12.75,12.75,100.00,892177,33,19991,-76
2020-09-01 10:17:26,12.69,12.69,12.69,100.00,892531,33,19945,-76
2020-09-01 10:18:18,12.73,12.73,12.73,100.00,894313,33,19944,-76
2020-09-01 10:19:09,12.69,12.69,12.69,100.00,889676,33,20341,-75
2020-09-01 10:20:02,12.71,12.71,12.71,100.00,891060,33,19938,-75
2020-09-01 10:20:55,12.71,12.71,12.71,100.00,891969,33,19945,-76
2020-09-01 10:21:49,12.72,12.72,12.72,100.00,892483,33,19975,-75
2020-09-01 10:22:41,12.71,12.71,12.71,100.00,894373,33,20362,-76
2020-09-01 10:23:34,12.75,12.75,12.75,100.00,892387,33,19952,-76
2020-09-01 10:24:32,12.75,12.75,12.75,100.00,889570,33,20244,-76
2020-09-01 10:25:12,12.74,12.74,12.74,100.00,891724,33,19937,-75
2020-09-01 10:26:04,12.73,12.73,12.73,100.00,890147,33,19971,-75
2020-09-01 10:26:57,12.74,12.74,12.74,100.00,892827,33,19963,-76
2020-09-01 10:27:37,12.75,12.75,12.75,100.00,895554,33,20355,-76
2020-09-01 10:28:30,12.75,12.75,12.75,100.00,895468,33,19941,-76
2020-09-01 10:29:21,12.77,12.77,12.77,100.00,895752,33,19956,-76
2020-09-01 10:30:12,12.81,12.81,12.81,100.00,897251,33,19945,-76
2020-09-01 10:31:06,12.81,12.81,12.81,100.00,898839,33,20290,-75
2020-09-01 10:31:46,12.82,12.82,12.82,100.00,895463,33,19986,-76
2020-09-01 10:32:40,12.92,12.92,12.92,100.00,889269,33,19945,-76
2020-09-01 10:33:31,12.96,12.96,12.96,100.00,886577,33,20390,-76
2020-09-01 10:34:24,12.88,12.88,12.88,100.00,892632,33,19964,-76
2020-09-01 10:35:18,12.92,12.92,12.92,100.00,897280,33,19963,-76
2020-09-01 10:36:10,12.94,12.94,12.94,100.00,892644,33,19983,-76
2020-09-01 10:37:01,12.92,12.92,12.92,100.00,892270,33,19941,-76
2020-09-01 10:37:55,12.90,12.90,12.90,100.00,893645,33,20016,-76
2020-09-01 10:38:48,12.95,12.95,12.95,100.00,893723,33,19949,-77
2020-09-01 10:39:29,12.99,12.99,12.99,100.00,892603,33,19995,-76
2020-09-01 10:40:22,12.91,12.91,12.91,100.00,889961,33,19952,-76
2020-09-01 10:41:15,12.93,12.93,12.93,100.00,893013,33,19945,-76
2020-09-01 10:42:08,12.84,12.84,12.84,100.00,897034,33,19952,-76
2020-09-01 10:43:02,12.91,12.91,12.91,100.00,897073,33,19944,-76
2020-09-01 10:43:55,12.83,12.83,12.83,100.00,895802,33,19971,-76
2020-09-01 10:44:35,12.85,12.85,12.85,100.00,896091,33,20011,-77
2020-09-01 10:45:15,12.82,12.82,12.82,100.00,892676,33,20353,-76
2020-09-01 10:46:08,12.80,12.80,12.80,100.00,886657,33,19960,-77
2020-09-01 10:47:01,12.71,12.71,12.71,100.00,886469,33,19941,-76
2020-09-01 10:47:32,12.71,12.71,12.71,100.00,890875,33,20308,-76
2020-09-01 10:48:03,12.73,12.73,12.73,100.00,895769,33,20011,-76
2020-09-01 10:48:55,12.72,12.72,12.72,100.00,892624,33,19953,-76
2020-09-01 10:49:48,12.66,12.66,12.66,100.00,892763,33,19956,-76
2020-09-01 10:50:42,12.68,12.68,12.68,100.00,894828,33,20359,-76
2020-09-01 10:51:35,12.64,12.64,12.64,100.00,895802,33,19948,-76
2020-09-01 10:52:29,12.65,12.65,12.65,100.00,895897,33,19940,-76
2020-09-01 10:53:23,12.68,12.68,12.68,100.00,896064,33,19955,-76
2020-09-01 10:54:16,12.72,12.72,12.72,100.00,893311,33,19940,-76
2020-09-01 10:55:10,12.80,12.80,12.80,100.00,893371,33,19941,-76
2020-09-01 10:56:02,12.88,12.88,12.88,100.00,893804,33,19947,-76
2020-09-01 10:56:58,13.01,13.01,13.01,100.00,896464,33,19948,-76
2020-09-01 10:57:52,12.99,12.99,12.99,100.00,892172,33,19957,-76
2020-09-01 10:58:46,13.02,13.02,13.02,100.00,890105,33,19941,-76
2020-09-01 10:59:38,13.09,13.09,13.09,100.00,892121,33,20364,-76
2020-09-01 11:00:31,13.19,13.19,13.19,100.00,895123,33,19956,-76
2020-09-01 11:01:25,13.27,13.27,13.27,100.00,890286,33,19967,-76
2020-09-01 11:02:17,13.33,13.33,13.33,100.00,892338,33,19937,-76
2020-09-01 11:03:08,13.21,13.21,13.21,100.00,892972,33,19975,-76
2020-09-01 11:04:01,13.20,13.20,13.20,100.00,889297,33,20263,-76
2020-09-01 11:04:55,13.28,13.28,13.28,100.00,887713,33,19968,-76
2020-09-01 11:05:47,13.15,13.15,13.15,100.00,891296,33,19964,-76
2020-09-01 11:06:38,13.14,13.14,13.14,100.00,891306,33,19941,-76
2020-09-01 11:07:31,12.93,12.93,12.93,100.00,893570,33,19944,-76
2020-09-01 11:08:11,12.87,12.87,12.87,100.00,892661,33,19944,-76
2020-09-01 11:09:03,12.81,12.81,12.81,100.00,892727,33,19941,-76
2020-09-01 11:09:56,12.78,12.78,12.78,100.00,889680,33,19953,-76
2020-09-01 11:10:48,12.88,12.88,12.88,100.00,887583,33,19992,-77
2020-09-01 11:11:42,12.87,12.87,12.87,100.00,892605,33,20291,-76
2020-09-01 11:12:33,12.83,12.83,12.83,100.00,897251,33,19940,-76
2020-09-01 11:13:25,12.92,12.92,12.92,100.00,895488,33,19987,-76
2020-09-01 11:14:16,12.90,12.90,12.90,100.00,892217,33,19949,-76
2020-09-01 11:15:07,12.91,12.91,12.91,100.00,890759,33,19960,-76
2020-09-01 11:16:01,12.98,12.98,12.98,100.00,893602,33,19937,-76
2020-09-01 11:16:53,12.97,12.97,12.97,100.00,895831,33,19936,-76
2020-09-01 11:17:47,12.92,12.92,12.92,100.00,892579,33,19960,-76
2020-09-01 11:18:39,12.99,12.99,12.99,100.00,892327,33,19952,-76
2020-09-01 11:19:32,13.00,13.00,13.00,100.00,892053,33,19941,-76
2020-09-01 11:20:23,12.94,12.94,12.94,100.00,891166,33,19988,-75
2020-09-01 11:21:24,13.02,13.02,13.02,100.00,893894,33,19952,-76
2020-09-01 11:22:16,13.05,13.05,13.05,100.00,894475,33,19957,-76
2020-09-01 11:23:09,13.02,13.02,13.02,100.00,895571,33,19994,-76
2020-09-01 11:24:00,13.10,13.10,13.10,100.00,895716,33,20384,-76
2020-09-01 11:24:53,13.16,13.16,13.16,100.00,890432,33,19961,-75
2020-09-01 11:25:46,13.17,13.17,13.17,100.00,889594,33,19964,-76
2020-09-01 11:26:37,13.11,13.11,13.11,100.00,892869,33,19989,-76
2020-09-01 11:27:08,13.21,13.21,13.21,100.00,892574,33,19940,-76
2020-09-01 11:28:02,13.25,13.25,13.25,100.00,889409,33,19955,-76
2020-09-01 11:28:55,13.29,13.29,13.29,100.00,886482,33,19988,-76
2020-09-01 11:29:45,13.30,13.30,13.30,100.00,893843,33,19946,-76
2020-09-01 11:30:25,13.31,13.31,13.31,100.00,893522,33,20027,-76
2020-09-01 11:31:19,13.33,13.33,13.33,100.00,892334,33,19956,-76
2020-09-01 11:32:11,13.24,13.24,13.24,100.00,892955,33,19955,-76
2020-09-01 11:33:03,13.25,13.25,13.25,100.00,889104,33,20000,-76
2020-09-01 11:33:55,13.23,13.23,13.23,100.00,890837,33,19941,-76
2020-09-01 11:34:49,13.27,13.27,13.27,100.00,891978,33,19961,-76
2020-09-01 11:35:44,13.24,13.24,13.24,100.00,892304,33,20000,-77
2020-09-01 11:36:36,13.22,13.22,13.22,100.00,890943,33,19959,-76
2020-09-01 11:37:29,13.30,13.30,13.30,100.00,889142,33,19957,-76
2020-09-01 11:38:20,13.30,13.30,13.30,100.00,887671,33,19949,-76
2020-09-01 11:39:11,13.42,13.42,13.42,100.00,887526,33,19955,-76
2020-09-01 11:40:04,13.37,13.37,13.37,100.00,890424,33,20057,-77
2020-09-01 11:40:44,13.37,13.37,13.37,100.00,893847,33,19941,-76
2020-09-01 11:41:24,13.34,13.34,13.34,100.00,892806,33,19946,-74
2020-09-01 11:42:01,13.44,13.44,13.44,100.00,889149,33,19980,-75
2020-09-01 11:42:32,13.47,13.47,13.47,100.00,886290,33,19941,-75
2020-09-01 11:43:25,13.40,13.40,13.40,100.00,889215,33,19941,-75
2020-09-01 11:44:16,13.43,13.43,13.43,100.00,892167,33,19932,-75
2020-09-01 11:45:07,13.37,13.37,13.37,100.00,892619,33,19936,-74
2020-09-01 11:46:01,13.40,13.40,13.40,100.00,895523,33,20335,-75
2020-09-01 11:46:54,13.34,13.34,13.34,100.00,889058,33,19937,-75
2020-09-01 11:47:48,13.38,13.38,13.38,100.00,889144,33,20355,-75
2020-09-01 11:48:40,13.39,13.39,13.39,100.00,891145,33,20006,-75
2020-09-01 11:49:33,13.44,13.44,13.44,100.00,892556,33,19953,-74
2020-09-01 11:50:25,13.32,13.32,13.32,100.00,889480,33,19941,-74
2020-09-01 11:51:19,13.33,13.33,13.33,100.00,887968,33,20000,-76
2020-09-01 11:52:10,13.33,13.33,13.33,100.00,889572,33,20025,-75
2020-09-01 11:53:03,13.38,13.38,13.38,100.00,890896,33,19940,-75
2020-09-01 11:53:57,13.42,13.42,13.42,100.00,893631,33,19980,-75
2020-09-01 11:54:51,13.47,13.47,13.47,100.00,889097,33,19989,-75
2020-09-01 11:55:31,13.46,13.46,13.46,100.00,889580,33,19989,-74
2020-09-01 11:56:26,13.59,13.59,13.59,100.00,889990,33,20324,-76
2020-09-01 11:57:20,13.63,13.63,13.63,100.00,892241,33,19947,-75
2020-09-01 11:58:11,13.63,13.63,13.63,100.00,889188,33,19955,-75
2020-09-01 11:59:02,13.69,13.69,13.69,100.00,889302,33,19941,-77
2020-09-01 11:59:55,13.63,13.63,13.63,100.00,889041,33,20004,-74
2020-09-01 12:00:52,13.75,13.75,13.75,100.00,890579,33,19995,-74
2020-09-01 12:01:43,13.70,13.70,13.70,100.00,845374,33,1560030,-76
2020-09-01 12:02:34,13.72,13.72,13.72,100.00,889035,33,19956,-77
2020-09-01 12:03:14,13.75,13.75,13.75,100.00,890695,33,19952,-77
2020-09-01 12:03:54,13.84,13.84,13.84,99.39,889467,33,19949,-75
2020-09-01 12:04:46,13.85,13.85,13.85,98.97,886307,33,20507,-74
2020-09-01 12:05:40,13.84,13.84,13.84,98.31,886467,33,20308,-75
2020-09-01 12:06:34,13.96,13.96,13.96,99.94,889429,33,19941,-74
2020-09-01 12:07:27,13.94,13.94,13.94,99.96,889596,33,19941,-75
2020-09-01 12:08:17,14.05,14.05,14.05,100.00,891194,33,19941,-75
2020-09-01 12:09:09,14.06,14.06,14.06,100.00,892085,33,19940,-75
2020-09-01 12:09:40,14.04,14.04,14.04,100.00,892583,33,19941,-74
2020-09-01 12:10:33,14.04,14.04,14.04,100.00,889519,33,19949,-75
2020-09-01 12:11:24,14.04,14.04,14.04,100.00,892401,33,19936,-75
2020-09-01 12:12:15,14.23,14.23,14.23,100.00,893979,33,19953,-75
2020-09-01 12:13:08,14.12,14.12,14.12,99.56,892461,33,19991,-76
2020-09-01 12:14:01,14.15,14.15,14.15,99.62,892112,33,19940,-76
2020-09-01 12:14:54,14.07,14.07,14.07,99.01,890563,33,20342,-77
2020-09-01 12:15:47,14.12,14.12,14.12,98.33,892316,33,19951,-76
2020-09-01 12:16:40,14.19,14.19,14.19,98.87,889351,33,19964,-77
2020-09-01 12:17:12,14.30,14.30,14.30,96.84,889137,33,19937,-76
2020-09-01 12:18:05,14.39,14.39,14.39,97.31,886524,33,20344,-77
2020-09-01 12:18:55,14.29,14.29,14.29,96.47,889493,33,19949,-76
2020-09-01 12:19:48,14.19,14.19,14.19,96.18,890488,33,19937,-77
2020-09-01 12:20:42,14.37,14.37,14.37,96.97,892333,33,20315,-77
2020-09-01 12:21:35,14.49,14.49,14.49,95.96,889503,33,20288,-76
2020-09-01 12:22:29,14.42,14.42,14.42,96.73,891060,33,19992,-77
2020-09-01 12:23:20,14.43,14.43,14.43,95.23,892555,33,19945,-76
2020-09-01 12:24:13,14.45,14.45,14.45,96.56,890992,33,20366,-77
2020-09-01 12:25:04,14.52,14.52,14.52,97.78,892400,33,19945,-77
2020-09-01 12:25:57,14.55,14.55,14.55,96.57,892407,33,19974,-77
2020-09-01 12:26:51,14.69,14.69,14.69,94.72,892470,33,20051,-77
2020-09-01 12:27:31,14.72,14.72,14.72,95.82,890859,33,20295,-77
2020-09-01 12:28:22,14.56,14.56,14.56,98.90,889628,33,20331,-76
2020-09-01 12:29:13,14.68,14.68,14.68,98.82,892109,33,19951,-77
2020-09-01 12:30:04,14.74,14.74,14.74,97.02,895342,33,19943,-76
2020-09-01 12:30:58,14.68,14.68,14.68,95.40,892629,33,19975,-75
2020-09-01 12:31:51,14.94,14.94,14.94,96.65,889603,33,19948,-76
2020-09-01 12:32:44,14.90,14.90,14.90,96.25,891096,33,20354,-76
2020-09-01 12:33:37,14.94,14.94,14.94,94.34,892819,33,19967,-76
2020-09-01 12:34:30,15.09,15.09,15.09,95.50,889451,33,20179,-76
2020-09-01 12:35:22,15.25,15.25,15.25,95.15,889480,33,19964,-75
2020-09-01 12:36:16,15.29,15.29,15.29,95.09,891225,33,20004,-76
2020-09-01 12:37:10,15.45,15.45,15.45,92.26,892664,33,19936,-76
2020-09-01 12:38:03,15.35,15.35,15.35,92.45,892262,33,20365,-75
2020-09-01 12:38:56,15.61,15.61,15.61,90.86,892111,33,20350,-76
2020-09-01 12:39:49,15.55,15.55,15.55,89.09,889031,33,19945,-76
2020-09-01 12:40:42,15.40,15.40,15.40,90.45,890986,33,19936,-75
2020-09-01 12:41:34,15.59,15.59,15.59,92.21,887850,33,19942,-75
2020-09-01 12:42:27,15.75,15.75,15.75,90.63,886398,33,19941,-75
2020-09-01 12:43:20,15.55,15.55,15.55,90.71,887416,33,19953,-75
2020-09-01 12:44:13,15.88,15.88,15.88,92.36,890849,33,20361,-77
2020-09-01 12:45:04,15.98,15.98,15.98,89.15,890817,33,19952,-76
2020-09-01 12:45:57,16.17,16.17,16.17,87.85,889632,33,19937,-76
2020-09-01 12:46:29,16.18,16.18,16.18,87.99,886369,33,20356,-75
2020-09-01 12:47:21,16.49,16.49,16.49,86.08,883517,33,20016,-76
2020-09-01 12:48:12,16.67,16.67,16.67,86.82,886378,33,20423,-75
2020-09-01 12:49:06,16.60,16.60,16.60,84.72,890349,33,20432,-75
2020-09-01 12:49:59,16.66,16.66,16.66,84.87,888999,33,20008,-76
2020-09-01 12:50:52,16.46,16.46,16.46,84.37,884568,33,20013,-75
2020-09-01 12:51:44,16.36,16.36,16.36,85.47,887744,33,19988,-76
2020-09-01 12:52:38,16.24,16.24,16.24,86.14,890257,33,19956,-76
2020-09-01 12:53:31,16.39,16.39,16.39,88.01,890763,33,20252,-77
2020-09-01 12:54:22,16.54,16.54,16.54,89.63,889246,33,19972,-77
2020-09-01 12:55:13,16.64,16.64,16.64,88.24,892238,33,20385,-77
2020-09-01 12:56:06,16.26,16.26,16.26,84.79,893552,33,19975,-77
2020-09-01 12:56:59,16.34,16.34,16.34,87.60,888983,33,20392,-77
2020-09-01 12:57:51,16.19,16.19,16.19,86.98,889118,33,20018,-77
2020-09-01 12:58:43,16.53,16.53,16.53,87.90,890536,33,19976,-77
2020-09-01 12:59:37,16.51,16.51,16.51,85.92,891993,33,19953,-77
2020-09-01 13:00:39,16.22,16.22,16.22,84.98,892276,33,19949,-78
2020-09-01 13:01:31,16.26,16.26,16.26,84.25,894968,33,19949,-77
2020-09-01 13:02:28,16.13,16.13,16.13,86.12,892255,33,20299,-77
2020-09-01 13:03:19,16.31,16.31,16.31,85.28,891916,33,19937,-77
2020-09-01 13:04:14,16.47,16.47,16.47,84.39,890683,33,19945,-76
2020-09-01 13:05:07,16.02,16.02,16.02,84.76,892109,33,19952,-77
2020-09-01 13:06:00,16.02,16.02,16.02,84.24,892126,33,19941,-77
2020-09-01 13:06:31,15.93,15.93,15.93,86.59,890839,33,20032,-76
2020-09-01 13:07:12,15.77,15.77,15.77,85.83,892832,33,19979,-77
2020-09-01 13:08:04,15.81,15.81,15.81,86.17,886017,33,19964,-77
2020-09-01 13:08:55,15.82,15.82,15.82,86.37,886178,33,20049,-77
2020-09-01 13:09:49,15.82,15.82,15.82,85.50,890102,33,20009,-77
2020-09-01 13:10:42,15.89,15.89,15.89,87.52,889183,33,19953,-77
2020-09-01 13:11:33,15.79,15.79,15.79,88.42,889423,33,19951,-76
2020-09-01 13:12:25,15.75,15.75,15.75,86.86,890782,33,20343,-77
2020-09-01 13:13:17,15.94,15.94,15.94,86.95,889459,33,20047,-77
2020-09-01 13:14:10,15.88,15.88,15.88,84.92,890723,33,20199,-76
2020-09-01 13:15:01,15.94,15.94,15.94,84.87,892116,33,19967,-76
2020-09-01 13:15:55,15.92,15.92,15.92,86.04,889435,33,20370,-77
2020-09-01 13:16:49,15.86,15.86,15.86,85.30,890632,33,19973,-76
2020-09-01 13:17:41,15.91,15.91,15.91,86.06,887980,33,19940,-76
2020-09-01 13:18:35,16.07,16.07,16.07,86.07,889301,33,20085,-75
2020-09-01 13:19:29,15.85,15.85,15.85,86.74,890856,33,19953,-76
2020-09-01 13:20:21,15.68,15.68,15.68,85.97,890710,33,20360,-75
2020-09-01 13:21:12,15.77,15.77,15.77,86.08,889044,33,19951,-77
2020-09-01 13:22:03,15.73,15.73,15.73,86.97,890596,33,19968,-75
2020-09-01 13:22:58,15.76,15.76,15.76,87.76,893464,33,19950,-76
2020-09-01 13:23:38,15.89,15.89,15.89,85.64,894165,33,19940,-76
2020-09-01 13:24:31,15.74,15.74,15.74,84.27,892333,33,19947,-77
2020-09-01 13:25:23,15.56,15.56,15.56,83.26,888963,33,19975,-76
2020-09-01 13:26:16,15.75,15.75,15.75,83.84,887768,33,19941,-76
2020-09-01 13:27:09,15.81,15.81,15.81,85.52,890359,33,19992,-76
2020-09-01 13:28:02,15.84,15.84,15.84,83.77,890747,33,20375,-76
2020-09-01 13:28:55,15.89,15.89,15.89,82.86,890781,33,19947,-76
2020-09-01 13:29:48,16.07,16.07,16.07,83.94,892549,33,19937,-76
2020-09-01 13:30:28,16.28,16.28,16.28,82.98,891923,33,19948,-77
2020-09-01 13:31:22,16.35,16.35,16.35,81.52,889008,33,19979,-77
2020-09-01 13:32:14,16.34,16.34,16.34,84.29,886380,33,20240,-76
2020-09-01 13:33:05,16.12,16.12,16.12,81.43,890660,33,19941,-76
2020-09-01 13:33:57,16.20,16.20,16.20,81.73,891228,33,20290,-75
2020-09-01 13:34:50,16.34,16.34,16.34,83.66,890289,33,19964,-76
2020-09-01 13:35:46,16.23,16.23,16.23,83.82,888945,33,20375,-76
2020-09-01 13:36:40,16.14,16.14,16.14,80.61,888906,33,19933,-77
2020-09-01 13:37:34,16.02,16.02,16.02,83.10,891343,33,19951,-78
2020-09-01 13:38:26,16.30,16.30,16.30,83.68,889188,33,19957,-77
2020-09-01 13:39:17,16.21,16.21,16.21,83.31,887808,33,20363,-78
2020-09-01 13:40:11,16.12,16.12,16.12,83.43,890484,33,19948,-77
2020-09-01 13:41:05,16.15,16.15,16.15,81.24,892265,33,19940,-78
2020-09-01 13:41:57,15.99,15.99,15.99,81.43,892424,33,19989,-76
2020-09-01 13:42:49,16.12,16.12,16.12,81.54,888894,33,19976,-75
2020-09-01 13:43:43,15.85,15.85,15.85,80.56,883315,33,19942,-75
2020-09-01 13:44:38,15.75,15.75,15.75,82.54,887924,33,20323,-76
2020-09-01 13:45:33,15.82,15.82,15.82,80.80,888227,33,20332,-74
2020-09-01 13:46:26,15.86,15.86,15.86,81.24,885011,33,19964,-76
2020-09-01 13:47:19,15.92,15.92,15.92,83.05,885028,33,20284,-76
2020-09-01 13:48:11,15.79,15.79,15.79,80.47,885110,33,19962,-76
2020-09-01 13:49:02,15.79,15.79,15.79,79.83,887696,33,19957,-77
2020-09-01 13:49:54,15.56,15.56,15.56,79.31,890606,33,20352,-75
2020-09-01 13:50:48,15.80,15.80,15.80,79.72,888917,33,20391,-76
2020-09-01 13:51:41,15.90,15.90,15.90,80.90,886458,33,20016,-76
2020-09-01 13:52:34,15.88,15.88,15.88,81.09,889982,33,19958,-77
2020-09-01 13:53:27,15.96,15.96,15.96,82.52,889738,33,19969,-78
2020-09-01 13:54:19,16.05,16.05,16.05,79.46,892625,33,19980,-76
2020-09-01 13:55:10,16.08,16.08,16.08,76.72,888273,33,19941,-76
2020-09-01 13:56:02,16.08,16.08,16.08,76.08,889449,33,20268,-77
2020-09-01 13:56:55,16.35,16.35,16.35,74.76,889860,33,20045,-78
2020-09-01 13:57:35,16.57,16.57,16.57,75.74,892482,33,19940,-76
2020-09-01 13:58:28,16.47,16.47,16.47,75.97,889983,33,19948,-76
2020-09-01 13:59:19,16.63,16.63,16.63,77.34,886876,33,19949,-77
2020-09-01 14:00:10,16.88,16.88,16.88,75.44,888201,33,19945,-76
2020-09-01 14:01:03,16.80,16.80,16.80,74.80,887890,33,19960,-76
2020-09-01 14:01:57,17.18,17.18,17.18,72.67,888314,33,20320,-77
2020-09-01 14:02:51,17.21,17.21,17.21,73.64,886707,33,19957,-77
2020-09-01 14:03:44,17.05,17.05,17.05,72.71,890631,33,20340,-77
2020-09-01 14:04:24,17.19,17.19,17.19,70.84,888169,33,19993,-76
2020-09-01 14:05:17,17.11,17.11,17.11,71.13,886712,33,20403,-77
2020-09-01 14:06:11,16.64,16.64,16.64,72.92,887207,33,19979,-76
2020-09-01 14:07:02,16.38,16.38,16.38,73.80,888309,33,20083,-78
2020-09-01 14:07:57,16.70,16.70,16.70,73.61,889679,33,19957,-77
2020-09-01 14:08:37,16.83,16.83,16.83,73.21,889819,33,19942,-76
2020-09-01 14:09:29,16.94,16.94,16.94,74.97,890243,33,19936,-78
2020-09-01 14:10:21,17.10,17.10,17.10,74.18,887165,33,20004,-77
2020-09-01 14:11:25,17.62,17.62,17.62,73.57,891300,33,19936,-76
2020-09-01 14:12:17,17.47,17.47,17.47,71.97,889891,33,19941,-78
2020-09-01 14:13:09,17.34,17.34,17.34,72.44,884254,33,19956,-78
2020-09-01 14:14:00,17.53,17.53,17.53,72.88,884196,33,19948,-78
2020-09-01 14:14:32,17.73,17.73,17.73,70.91,889927,33,19945,-78
2020-09-01 14:15:24,17.62,17.62,17.62,69.64,887523,33,19968,-78
2020-09-01 14:16:15,17.42,17.42,17.42,71.87,887105,33,19960,-78
2020-09-01 14:17:06,17.81,17.81,17.81,72.33,891444,33,19945,-78
2020-09-01 14:18:01,17.77,17.77,17.77,69.86,887309,33,20360,-78
2020-09-01 14:18:53,17.89,17.89,17.89,68.52,885813,33,20344,-79
2020-09-01 14:19:44,17.93,17.93,17.93,69.38,886483,33,20331,-78
2020-09-01 14:20:37,18.05,18.05,18.05,69.25,887178,33,19941,-78
2020-09-01 14:21:27,18.45,18.45,18.45,67.80,888840,33,19953,-77
2020-09-01 14:22:19,18.49,18.49,18.49,67.09,887404,33,20280,-77
2020-09-01 14:23:11,18.46,18.46,18.46,66.86,889483,33,19938,-78
2020-09-01 14:24:03,18.54,18.54,18.54,68.74,890239,33,19945,-77
2020-09-01 14:24:56,18.48,18.48,18.48,67.45,890816,33,19948,-78
2020-09-01 14:25:50,18.45,18.45,18.45,66.79,893628,33,19996,-79
2020-09-01 14:26:42,18.20,18.20,18.20,70.18,889163,33,20004,-79
2020-09-01 14:27:34,18.47,18.47,18.47,69.44,889965,33,19979,-77
2020-09-01 14:28:26,18.52,18.52,18.52,67.31,893033,33,20355,-77
2020-09-01 14:29:19,18.67,18.67,18.67,66.75,892802,33,19987,-78
2020-09-01 14:30:10,18.91,18.91,18.91,63.89,890019,33,19949,-77
2020-09-01 14:31:04,18.37,18.37,18.37,65.39,890961,33,19937,-77
2020-09-01 14:31:56,18.32,18.32,18.32,65.52,890193,33,19953,-78
2020-09-01 14:32:51,18.37,18.37,18.37,68.10,887537,33,19957,-79
2020-09-01 14:33:42,18.56,18.56,18.56,65.50,885439,33,19997,-77
2020-09-01 14:34:33,18.66,18.66,18.66,64.56,887270,33,19953,-77
2020-09-01 14:35:26,18.29,18.29,18.29,65.88,888104,33,19958,-77
2020-09-01 14:36:18,17.90,17.90,17.90,66.67,891441,33,20311,-77
2020-09-01 14:37:11,17.54,17.54,17.54,66.76,892042,33,19998,-78
2020-09-01 14:38:02,17.70,17.70,17.70,69.22,890194,33,20012,-79
2020-09-01 14:38:54,18.02,18.02,18.02,68.63,891747,33,19941,-77
2020-09-01 14:39:46,18.12,18.12,18.12,68.86,889805,33,20295,-77
2020-09-01 14:40:39,17.88,17.88,17.88,69.06,886956,33,19972,-79
2020-09-01 14:41:31,17.88,17.88,17.88,70.48,887348,33,19942,-79
2020-09-01 14:42:22,17.68,17.68,17.68,68.87,890806,33,19980,-78
2020-09-01 14:43:14,17.64,17.64,17.64,67.91,892078,33,19949,-77
2020-09-01 14:44:05,17.82,17.82,17.82,68.66,894398,33,19959,-78
2020-09-01 14:44:58,17.87,17.87,17.87,69.78,896226,33,20000,-78
2020-09-01 14:45:52,17.29,17.29,17.29,69.54,896680,33,19949,-78
2020-09-01 14:46:46,17.32,17.32,17.32,72.10,894998,33,19941,-78
2020-09-01 14:47:41,16.96,16.96,16.96,71.60,891818,33,19941,-78
2020-09-01 14:48:33,17.12,17.12,17.12,71.44,895500,33,20382,-78
2020-09-01 14:49:25,17.65,17.65,17.65,69.88,891934,33,20431,-78
2020-09-01 14:50:17,17.61,17.61,17.61,69.83,889121,33,20307,-78
2020-09-01 14:51:10,17.68,17.68,17.68,70.70,888880,33,19955,-78
2020-09-01 14:52:02,17.70,17.70,17.70,69.43,891575,33,19940,-78
2020-09-01 14:52:55,17.58,17.58,17.58,69.94,888521,33,19967,-79
2020-09-01 14:53:48,17.39,17.39,17.39,69.25,891992,33,20298,-78
2020-09-01 14:54:28,17.12,17.12,17.12,72.82,892162,33,20004,-78
2020-09-01 14:55:21,17.17,17.17,17.17,69.44,887875,33,20364,-79
2020-09-01 14:56:13,17.28,17.28,17.28,70.14,887689,33,19941,-78
2020-09-01 14:57:06,17.08,17.08,17.08,70.73,893135,33,20011,-78
2020-09-01 14:57:59,17.25,17.25,17.25,71.60,894932,33,19961,-78
2020-09-01 14:58:51,17.19,17.19,17.19,70.79,890271,33,20008,-78
2020-09-01 14:59:42,17.25,17.25,17.25,70.96,888371,33,19989,-78
2020-09-01 15:00:38,17.14,17.14,17.14,71.65,891377,33,19973,-79
2020-09-01 15:01:31,17.05,17.05,17.05,71.66,893282,33,20047,-78
2020-09-01 15:02:23,16.86,16.86,16.86,71.72,893160,33,20371,-78
2020-09-01 15:03:14,16.62,16.62,16.62,73.21,889923,33,20410,-78
2020-09-01 15:04:07,16.61,16.61,16.61,72.90,890576,33,19957,-78
2020-09-01 15:04:37,16.61,16.61,16.61,75.53,888507,33,19941,-78
2020-09-01 15:05:31,16.59,16.59,16.59,75.23,890065,33,20312,-78
2020-09-01 15:06:22,16.64,16.64,16.64,75.20,893134,33,19940,-77
2020-09-01 15:07:14,16.54,16.54,16.54,74.14,889644,33,20022,-77
2020-09-01 15:08:07,16.57,16.57,16.57,74.36,891097,33,19992,-77
2020-09-01 15:09:00,16.64,16.64,16.64,73.84,890018,33,19973,-78
2020-09-01 15:09:52,16.51,16.51,16.51,75.28,893246,33,19940,-78
2020-09-01 15:10:24,16.49,16.49,16.49,73.64,893610,33,19959,-77
2020-09-01 15:11:26,16.41,16.41,16.41,73.47,889607,33,19941,-77
2020-09-01 15:12:36,16.28,16.28,16.28,73.36,889916,33,20058,-77
2020-09-01 15:13:30,16.32,16.32,16.32,73.56,892722,33,19944,-76
2020-09-01 15:14:21,16.36,16.36,16.36,74.40,892233,33,19953,-76
2020-09-01 15:15:12,16.60,16.60,16.60,74.37,894155,33,19949,-77
2020-09-01 15:16:05,16.53,16.53,16.53,74.28,896983,33,19951,-76
2020-09-01 15:16:56,16.53,16.53,16.53,74.97,892454,33,20264,-76
2020-09-01 15:17:49,16.38,16.38,16.38,74.68,889596,33,19958,-77
2020-09-01 15:18:29,16.44,16.44,16.44,74.75,889036,33,19996,-77
2020-09-01 15:19:20,16.27,16.27,16.27,74.84,886936,33,20001,-79
2020-09-01 15:20:13,16.39,16.39,16.39,75.01,886601,33,19998,-76
2020-09-01 15:21:05,16.38,16.38,16.38,74.56,891227,33,19951,-78
2020-09-01 15:21:59,16.28,16.28,16.28,76.95,894596,33,19941,-78
2020-09-01 15:22:51,16.12,16.12,16.12,73.33,896023,33,19937,-77
2020-09-01 15:23:43,15.95,15.95,15.95,75.23,895799,33,19956,-77
2020-09-01 15:24:36,15.98,15.98,15.98,73.16,895758,33,19948,-77
2020-09-01 15:25:30,15.86,15.86,15.86,76.06,894026,33,19941,-76
2020-09-01 15:26:22,15.84,15.84,15.84,77.71,892304,33,19956,-76
2020-09-01 15:27:14,15.86,15.86,15.86,75.64,889761,33,19955,-76
2020-09-01 15:28:07,15.87,15.87,15.87,74.71,887831,33,19976,-76
2020-09-01 15:28:47,15.90,15.90,15.90,75.70,887665,33,19949,-77
2020-09-01 15:29:39,15.94,15.94,15.94,75.93,884018,33,19950,-76
2020-09-01 15:30:32,15.99,15.99,15.99,76.57,886767,33,19953,-76
2020-09-01 15:31:24,15.93,15.93,15.93,77.43,892200,33,19949,-76
2020-09-01 15:32:04,15.89,15.89,15.89,76.32,893488,33,20069,-76
2020-09-01 15:32:57,15.92,15.92,15.92,76.88,892213,33,19999,-76
2020-09-01 15:33:50,15.72,15.72,15.72,74.88,892981,33,19999,-76
2020-09-01 15:34:50,15.81,15.81,15.81,75.55,895800,33,19948,-77
2020-09-01 15:35:43,15.67,15.67,15.67,78.32,894919,33,19941,-76
2020-09-01 15:36:35,15.80,15.80,15.80,78.42,892689,33,20381,-79
2020-09-01 15:37:15,15.71,15.71,15.71,76.68,891386,33,19949,-78
2020-09-01 15:38:07,15.81,15.81,15.81,76.23,889231,33,19938,-77
2020-09-01 15:38:58,15.75,15.75,15.75,76.23,889854,33,19971,-77
2020-09-01 15:39:50,15.83,15.83,15.83,75.10,889089,33,19979,-77
2020-09-01 15:40:30,15.82,15.82,15.82,75.28,889660,33,19966,-76
2020-09-01 15:41:23,15.87,15.87,15.87,76.25,889876,33,19945,-77
2020-09-01 15:42:14,15.83,15.83,15.83,76.36,892500,33,19983,-76
2020-09-01 15:43:05,15.70,15.70,15.70,76.27,890833,33,19980,-77
2020-09-01 15:43:58,15.70,15.70,15.70,76.46,892159,33,20056,-78
2020-09-01 15:44:51,15.68,15.68,15.68,76.76,892573,33,20422,-78
2020-09-01 15:45:44,15.65,15.65,15.65,76.00,892360,33,19949,-77
2020-09-01 15:46:36,15.65,15.65,15.65,75.36,890740,33,19941,-79
2020-09-01 15:47:27,15.60,15.60,15.60,76.46,893962,33,20050,-76
2020-09-01 15:48:18,15.60,15.60,15.60,77.77,895237,33,19936,-76
2020-09-01 15:49:09,15.57,15.57,15.57,76.20,892668,33,19957,-76
2020-09-01 15:50:03,15.52,15.52,15.52,76.32,890885,33,19960,-77
2020-09-01 15:50:55,15.36,15.36,15.36,78.46,891087,33,19964,-78
2020-09-01 15:51:46,15.37,15.37,15.37,79.02,893928,33,20357,-78
2020-09-01 15:52:37,15.30,15.30,15.30,79.58,894015,33,19945,-78
2020-09-01 15:53:28,15.25,15.25,15.25,80.18,892509,33,20379,-77
2020-09-01 15:54:19,15.20,15.20,15.20,80.34,892871,33,19959,-78
2020-09-01 15:55:10,15.13,15.13,15.13,80.73,893938,33,19936,-78
2020-09-01 15:56:02,15.01,15.01,15.01,81.61,890799,33,19960,-78
2020-09-01 15:56:55,14.99,14.99,14.99,81.84,892637,33,19956,-78
2020-09-01 15:57:48,14.88,14.88,14.88,81.50,895270,33,19952,-78
2020-09-01 15:58:40,14.84,14.84,14.84,82.55,895692,33,20353,-76
2020-09-01 15:59:31,14.87,14.87,14.87,83.34,890783,33,19945,-76
2020-09-01 16:00:23,14.87,14.87,14.87,82.56,892472,33,19970,-76
2020-09-01 16:01:15,14.91,14.91,14.91,82.58,893618,33,19976,-76
2020-09-01 16:02:06,14.80,14.80,14.80,82.87,891168,33,20009,-76
2020-09-01 16:02:58,14.75,14.75,14.75,81.28,890698,33,20301,-77
2020-09-01 16:03:51,14.70,14.70,14.70,80.93,893896,33,19989,-76
2020-09-01 16:04:44,14.64,14.64,14.64,81.72,893845,33,19971,-76
2020-09-01 16:05:38,14.72,14.72,14.72,81.66,889555,33,20000,-77
2020-09-01 16:06:30,14.66,14.66,14.66,82.75,890815,33,19967,-77
2020-09-01 16:07:24,14.71,14.71,14.71,83.22,892737,33,19949,-78
2020-09-01 16:08:17,14.67,14.67,14.67,81.93,894320,33,19954,-78
2020-09-01 16:09:08,14.59,14.59,14.59,82.42,892702,33,19941,-77
2020-09-01 16:10:00,14.66,14.66,14.66,83.02,892634,33,19955,-78
2020-09-01 16:11:05,14.68,14.68,14.68,82.75,893372,33,19975,-77
2020-09-01 16:11:56,14.64,14.64,14.64,82.97,895746,33,19974,-78
2020-09-01 16:12:48,14.58,14.58,14.58,82.39,894729,33,19960,-78
2020-09-01 16:13:39,14.50,14.50,14.50,81.34,892610,33,20397,-78
2020-09-01 16:14:33,14.41,14.41,14.41,83.26,893397,33,20398,-78
2020-09-01 16:15:24,14.24,14.24,14.24,84.94,895319,33,19940,-78
2020-09-01 16:16:15,14.15,14.15,14.15,84.84,892502,33,19983,-78
2020-09-01 16:17:08,14.05,14.05,14.05,85.06,893330,33,19949,-77
2020-09-01 16:18:00,14.07,14.07,14.07,85.07,893754,33,19948,-77
2020-09-01 16:18:51,13.85,13.85,13.85,86.41,892470,33,19936,-78
2020-09-01 16:19:44,13.73,13.73,13.73,87.09,890598,33,20001,-77
2020-09-01 16:20:39,13.79,13.79,13.79,86.98,889526,33,19937,-78
2020-09-01 16:21:29,13.69,13.69,13.69,87.35,887968,33,19941,-77
2020-09-01 16:22:20,13.63,13.63,13.63,87.84,889409,33,20032,-78
2020-09-01 16:23:12,13.68,13.68,13.68,88.16,890166,33,19960,-78
2020-09-01 16:24:05,13.60,13.60,13.60,88.73,888916,33,20032,-77
2020-09-01 16:24:55,13.55,13.55,13.55,89.74,889381,33,19997,-78
2020-09-01 16:25:59,13.51,13.51,13.51,89.93,891840,33,19996,-78
2020-09-01 16:26:52,13.33,13.33,13.33,90.35,895021,33,20039,-78
2020-09-01 16:27:45,13.38,13.38,13.38,90.95,892169,33,19937,-78
2020-09-01 16:28:36,13.34,13.34,13.34,91.80,893675,33,19964,-78
2020-09-01 16:29:29,13.21,13.21,13.21,92.66,892385,33,19967,-77
2020-09-01 16:30:26,13.22,13.22,13.22,92.96,892456,33,19941,-77
2020-09-01 16:31:17,13.13,13.13,13.13,93.52,891054,33,19941,-77
2020-09-01 16:32:08,13.08,13.08,13.08,94.58,891154,33,19999,-77
2020-09-01 16:33:01,13.02,13.02,13.02,94.48,892370,33,19985,-77
2020-09-01 16:33:54,12.94,12.94,12.94,95.08,889487,33,19988,-77
2020-09-01 16:34:45,12.94,12.94,12.94,95.50,887498,33,19965,-78
2020-09-01 16:35:39,12.95,12.95,12.95,95.63,890757,33,19953,-77
2020-09-01 16:36:32,12.92,12.92,12.92,96.87,889263,33,19941,-77
2020-09-01 16:37:23,12.87,12.87,12.87,97.40,889396,33,19937,-77
2020-09-01 16:38:14,12.79,12.79,12.79,97.48,891859,33,19945,-77
2020-09-01 16:38:54,12.77,12.77,12.77,97.77,893150,33,20302,-77
2020-09-01 16:39:26,12.79,12.79,12.79,97.89,895379,33,20011,-77
2020-09-01 16:40:18,12.80,12.80,12.80,97.91,889375,33,19980,-77
2020-09-01 16:41:09,12.77,12.77,12.77,98.14,886338,33,20004,-77
2020-09-01 16:42:01,12.86,12.86,12.86,97.88,882974,33,20260,-77
2020-09-01 16:42:53,12.88,12.88,12.88,97.78,887340,33,19945,-77
2020-09-01 16:43:46,12.84,12.84,12.84,97.92,892276,33,19952,-77
2020-09-01 16:44:37,12.75,12.75,12.75,98.07,893788,33,19964,-77
2020-09-01 16:45:30,12.61,12.61,12.61,98.13,889475,33,19949,-77
2020-09-01 16:46:23,12.65,12.65,12.65,98.46,887425,33,20000,-77
2020-09-01 16:47:14,12.68,12.68,12.68,98.31,890507,33,19950,-78
2020-09-01 16:48:05,12.75,12.75,12.75,98.38,890379,33,20364,-77
2020-09-01 16:48:55,12.72,12.72,12.72,98.65,887431,33,19960,-77
2020-09-01 16:49:49,12.64,12.64,12.64,99.21,889162,33,19952,-77
2020-09-01 16:50:43,12.71,12.71,12.71,98.53,889287,33,19953,-77
2020-09-01 16:51:34,12.72,12.72,12.72,98.70,891155,33,20307,-77
2020-09-01 16:52:25,12.61,12.61,12.61,98.69,890385,33,19960,-77
2020-09-01 16:53:16,12.61,12.61,12.61,98.82,889396,33,19945,-77
2020-09-01 16:54:08,12.57,12.57,12.57,98.37,888496,33,20336,-77
2020-09-01 16:54:59,12.57,12.57,12.57,98.89,890372,33,19941,-77
2020-09-01 16:55:53,12.62,12.62,12.62,99.22,892494,33,19937,-77
2020-09-01 16:56:33,12.63,12.63,12.63,99.20,892368,33,19955,-77
2020-09-01 16:57:26,12.58,12.58,12.58,99.86,892019,33,20403,-77
2020-09-01 16:58:18,12.55,12.55,12.55,100.00,886295,33,19946,-77
2020-09-01 16:59:09,12.59,12.59,12.59,100.00,887823,33,19953,-77
2020-09-01 17:00:01,12.58,12.58,12.58,100.00,884528,33,19954,-77
2020-09-01 17:00:53,12.55,12.55,12.55,100.00,885707,33,19964,-77
2020-09-01 17:01:46,12.55,12.55,12.55,100.00,887758,33,19968,-77
2020-09-01 17:02:40,12.55,12.55,12.55,99.96,885925,33,19985,-76
2020-09-01 17:03:31,12.62,12.62,12.62,99.57,889062,33,19976,-77
2020-09-01 17:04:22,12.61,12.61,12.61,99.21,889254,33,19985,-77
2020-09-01 17:05:13,12.59,12.59,12.59,99.48,887559,33,19953,-77
2020-09-01 17:06:06,12.55,12.55,12.55,99.08,891621,33,19964,-77
2020-09-01 17:06:59,12.52,12.52,12.52,98.81,890188,33,19953,-76
2020-09-01 17:07:51,12.49,12.49,12.49,99.30,892159,33,19963,-77
2020-09-01 17:08:53,12.48,12.48,12.48,98.97,888630,33,19949,-77
2020-09-01 17:09:43,12.47,12.47,12.47,99.22,892334,33,19952,-76
2020-09-01 17:10:34,12.46,12.46,12.46,99.73,889033,33,19941,-77
2020-09-01 17:11:25,12.44,12.44,12.44,99.91,891675,33,19984,-77
2020-09-01 17:12:05,12.46,12.46,12.46,100.00,892391,33,20360,-78
2020-09-01 17:13:07,12.41,12.41,12.41,100.00,891978,33,20327,-77
2020-09-01 17:13:58,12.44,12.44,12.44,100.00,890399,33,20000,-76
2020-09-01 17:14:49,12.49,12.49,12.49,100.00,889044,33,19941,-78
2020-09-01 17:15:39,12.50,12.50,12.50,100.00,889301,33,19945,-77
2020-09-01 17:16:10,12.48,12.48,12.48,100.00,887468,33,20285,-77
2020-09-01 17:17:03,12.43,12.43,12.43,100.00,886261,33,19941,-77
2020-09-01 17:17:54,12.46,12.46,12.46,100.00,889345,33,19952,-77
2020-09-01 17:18:47,12.49,12.49,12.49,100.00,887476,33,20020,-78
2020-09-01 17:19:39,12.48,12.48,12.48,100.00,887607,33,20265,-78
2020-09-01 17:20:31,12.52,12.52,12.52,100.00,886214,33,20298,-77
2020-09-01 17:21:22,12.51,12.51,12.51,100.00,887420,33,19985,-77
2020-09-01 17:21:52,12.47,12.47,12.47,100.00,890507,33,20358,-77
2020-09-01 17:22:24,12.52,12.52,12.52,100.00,888849,33,19956,-77
2020-09-01 17:23:15,12.52,12.52,12.52,100.00,889051,33,20348,-77
2020-09-01 17:24:06,12.53,12.53,12.53,100.00,891730,33,19948,-77
2020-09-01 17:24:58,12.52,12.52,12.52,99.59,890021,33,19996,-77
2020-09-01 17:25:52,12.45,12.45,12.45,99.86,892492,33,19948,-77
2020-09-01 17:26:45,12.40,12.40,12.40,100.00,896130,33,19952,-77
2020-09-01 17:27:42,12.43,12.43,12.43,100.00,897437,33,19959,-77
2020-09-01 17:28:43,12.46,12.46,12.46,100.00,891443,33,19953,-77
2020-09-01 17:29:36,12.41,12.41,12.41,100.00,886880,33,19996,-76
2020-09-01 17:30:28,12.37,12.37,12.37,100.00,891622,33,20020,-78
2020-09-01 17:31:20,12.34,12.34,12.34,100.00,894719,33,19956,-76
2020-09-01 17:32:13,12.36,12.36,12.36,100.00,892804,33,19940,-77
2020-09-01 17:33:03,12.42,12.42,12.42,100.00,892471,33,19940,-77
2020-09-01 17:33:57,12.32,12.32,12.32,100.00,895571,33,19937,-77
2020-09-01 17:34:51,12.27,12.27,12.27,100.00,892833,33,19984,-77
2020-09-01 17:35:45,12.22,12.22,12.22,100.00,889778,33,19964,-76
2020-09-01 17:36:39,12.22,12.22,12.22,100.00,889920,33,19985,-77
2020-09-01 17:37:31,12.20,12.20,12.20,100.00,894604,33,19976,-77
2020-09-01 17:38:22,12.19,12.19,12.19,100.00,897200,33,19973,-76
2020-09-01 17:39:13,12.10,12.10,12.10,100.00,895959,33,20019,-77
2020-09-01 17:40:05,12.06,12.06,12.06,100.00,892591,33,19940,-77
2020-09-01 17:40:58,12.08,12.08,12.08,100.00,892855,33,20331,-77
2020-09-01 17:41:52,12.00,12.00,12.00,100.00,894459,33,19997,-77
2020-09-01 17:42:47,12.05,12.05,12.05,100.00,894415,33,19996,-77
2020-09-01 17:43:41,12.07,12.07,12.07,100.00,892640,33,19990,-77
2020-09-01 17:44:32,12.03,12.03,12.03,100.00,892878,33,19944,-77
2020-09-01 17:45:23,12.06,12.06,12.06,100.00,892721,33,19937,-77
2020-09-01 17:46:15,12.01,12.01,12.01,100.00,892475,33,20004,-77
2020-09-01 17:46:46,11.99,11.99,11.99,100.00,888011,33,20273,-77
2020-09-01 17:47:39,12.04,12.04,12.04,100.00,880610,33,19960,-77
2020-09-01 17:48:31,12.04,12.04,12.04,100.00,884122,33,19937,-77
2020-09-01 17:49:22,12.01,12.01,12.01,100.00,890005,33,19941,-77
2020-09-01 17:50:14,12.01,12.01,12.01,100.00,889962,33,19949,-77
2020-09-01 17:51:08,12.04,12.04,12.04,100.00,888881,33,19941,-77
2020-09-01 17:52:01,12.04,12.04,12.04,100.00,891348,33,19952,-76
2020-09-01 17:52:53,11.99,11.99,11.99,100.00,894565,33,20094,-77
2020-09-01 17:53:46,11.99,11.99,11.99,100.00,890994,33,19956,-77
2020-09-01 17:54:37,11.98,11.98,11.98,100.00,892838,33,19945,-77
2020-09-01 17:55:29,12.01,12.01,12.01,100.00,889868,33,19941,-77
2020-09-01 17:56:21,11.98,11.98,11.98,100.00,889483,33,19949,-77
2020-09-01 17:57:12,12.02,12.02,12.02,100.00,891382,33,19941,-77
2020-09-01 17:58:03,12.00,12.00,12.00,100.00,892019,33,19968,-77
2020-09-01 17:58:54,12.03,12.03,12.03,100.00,892827,33,20087,-77
2020-09-01 17:59:46,12.01,12.01,12.01,100.00,890597,33,19961,-76
2020-09-01 18:00:40,11.99,11.99,11.99,100.00,893696,33,19948,-77
2020-09-01 18:01:33,12.00,12.00,12.00,100.00,894477,33,19940,-77
2020-09-01 18:02:24,12.00,12.00,12.00,100.00,896029,33,19944,-77
2020-09-01 18:03:15,12.03,12.03,12.03,100.00,896119,33,20283,-76
2020-09-01 18:04:07,11.97,11.97,11.97,100.00,892790,33,19940,-77
2020-09-01 18:05:01,12.01,12.01,12.01,100.00,892456,33,19941,-77
2020-09-01 18:05:52,12.02,12.02,12.02,100.00,889513,33,19937,-77
2020-09-01 18:06:46,11.98,11.98,11.98,100.00,891278,33,19937,-77
2020-09-01 18:07:40,11.97,11.97,11.97,100.00,892426,33,19937,-77
2020-09-01 18:08:21,11.95,11.95,11.95,100.00,891414,33,20326,-77
2020-09-01 18:09:14,11.94,11.94,11.94,100.00,889763,33,19967,-77
2020-09-01 18:10:07,11.98,11.98,11.98,100.00,889638,33,19983,-77
2020-09-01 18:10:58,11.95,11.95,11.95,100.00,892886,33,19972,-76
2020-09-01 18:11:50,11.96,11.96,11.96,100.00,896931,33,19967,-77
2020-09-01 18:12:43,11.95,11.95,11.95,100.00,898544,33,19940,-77
2020-09-01 18:13:36,11.93,11.93,11.93,100.00,897324,33,20270,-77
2020-09-01 18:14:28,11.97,11.97,11.97,100.00,892355,33,19967,-77
2020-09-01 18:15:19,11.97,11.97,11.97,100.00,892378,33,20362,-77
2020-09-01 18:16:13,11.97,11.97,11.97,100.00,895206,33,20408,-77
2020-09-01 18:17:06,11.96,11.96,11.96,100.00,895252,33,19948,-77
2020-09-01 18:17:59,11.96,11.96,11.96,100.00,895450,33,20404,-77
2020-09-01 18:18:52,11.94,11.94,11.94,100.00,894172,33,19952,-77
2020-09-01 18:19:45,11.95,11.95,11.95,100.00,890998,33,19949,-76
2020-09-01 18:20:38,11.95,11.95,11.95,100.00,892538,33,20328,-77
2020-09-01 18:21:30,11.97,11.97,11.97,100.00,891366,33,20266,-77
2020-09-01 18:22:22,11.91,11.91,11.91,100.00,889447,33,19945,-77
2020-09-01 18:23:15,11.90,11.90,11.90,100.00,892517,33,19953,-77
2020-09-01 18:24:06,11.88,11.88,11.88,100.00,892769,33,19955,-77
2020-09-01 18:25:06,11.89,11.89,11.89,100.00,892778,33,19996,-76
2020-09-01 18:25:59,11.90,11.90,11.90,100.00,895072,33,20274,-77
2020-09-01 18:26:52,11.89,11.89,11.89,100.00,892362,33,19953,-77
2020-09-01 18:27:45,11.90,11.90,11.90,100.00,892514,33,19970,-77
2020-09-01 18:28:37,11.88,11.88,11.88,100.00,892513,33,20292,-77
2020-09-01 18:29:29,11.88,11.88,11.88,100.00,895898,33,19936,-77
2020-09-01 18:30:19,11.93,11.93,11.93,100.00,893913,33,20004,-76
2020-09-01 18:31:12,11.93,11.93,11.93,100.00,892408,33,19976,-77
2020-09-01 18:32:05,11.88,11.88,11.88,100.00,892436,33,19975,-76
2020-09-01 18:32:59,11.87,11.87,11.87,100.00,893782,33,20358,-76
2020-09-01 18:33:51,11.82,11.82,11.82,100.00,891348,33,19952,-76
2020-09-01 18:34:44,11.82,11.82,11.82,100.00,892801,33,19975,-76
2020-09-01 18:35:37,11.83,11.83,11.83,100.00,894276,33,19953,-77
2020-09-01 18:36:30,11.80,11.80,11.80,100.00,892906,33,19968,-77
2020-09-01 18:37:21,11.81,11.81,11.81,100.00,890488,33,20265,-77
2020-09-01 18:38:12,11.80,11.80,11.80,100.00,892466,33,20008,-77
2020-09-01 18:39:03,11.78,11.78,11.78,100.00,893681,33,19948,-77
2020-09-01 18:39:57,11.82,11.82,11.82,100.00,892359,33,20007,-77
2020-09-01 18:40:53,11.84,11.84,11.84,100.00,890652,33,20445,-77
2020-09-01 18:41:33,11.85,11.85,11.85,100.00,889631,33,20012,-77
2020-09-01 18:42:26,11.86,11.86,11.86,100.00,887660,33,19949,-77
2020-09-01 18:43:17,11.86,11.86,11.86,100.00,892900,33,20292,-77
2020-09-01 18:44:08,11.82,11.82,11.82,100.00,890664,33,19941,-77
2020-09-01 18:44:59,11.78,11.78,11.78,100.00,889574,33,19941,-77
2020-09-01 18:45:52,11.73,11.73,11.73,100.00,892038,33,19996,-77
2020-09-01 18:46:51,11.71,11.71,11.71,100.00,895700,33,19996,-77
2020-09-01 18:47:44,11.66,11.66,11.66,100.00,891709,33,19975,-77
2020-09-01 18:48:36,11.70,11.70,11.70,100.00,892455,33,19953,-77
2020-09-01 18:49:28,11.70,11.70,11.70,100.00,894125,33,19947,-76
2020-09-01 18:50:19,11.69,11.69,11.69,100.00,892755,33,19941,-77
2020-09-01 18:51:11,11.68,11.68,11.68,100.00,890527,33,20308,-77
2020-09-01 18:52:04,11.71,11.71,11.71,100.00,892324,33,19987,-77
2020-09-01 18:52:59,11.72,11.72,11.72,100.00,892226,33,19952,-77
2020-09-01 18:53:51,11.71,11.71,11.71,100.00,892805,33,19948,-76
2020-09-01 18:54:43,11.71,11.71,11.71,100.00,893081,33,19980,-77
2020-09-01 18:55:37,11.71,11.71,11.71,100.00,895702,33,19956,-77
2020-09-01 18:56:30,11.69,11.69,11.69,100.00,892619,33,19956,-77
2020-09-01 18:57:24,11.72,11.72,11.72,100.00,894500,33,19946,-77
2020-09-01 18:58:15,11.68,11.68,11.68,100.00,895874,33,20362,-77
2020-09-01 18:59:06,11.66,11.66,11.66,100.00,892557,33,19953,-77
2020-09-01 18:59:58,11.68,11.68,11.68,100.00,892716,33,19979,-77
2020-09-01 19:00:38,11.68,11.68,11.68,100.00,894977,33,19941,-77
2020-09-01 19:01:32,11.68,11.68,11.68,100.00,889534,33,19957,-77
2020-09-01 19:02:12,11.73,11.73,11.73,100.00,889601,33,19944,-77
2020-09-01 19:03:05,11.71,11.71,11.71,100.00,887049,33,19937,-77
2020-09-01 19:03:57,11.72,11.72,11.72,100.00,889250,33,19960,-77
2020-09-01 19:04:50,11.70,11.70,11.70,100.00,891149,33,19937,-77
2020-09-01 19:05:42,11.65,11.65,11.65,100.00,892546,33,20374,-77
2020-09-01 19:06:36,11.67,11.67,11.67,100.00,892797,33,19941,-77
2020-09-01 19:07:28,11.68,11.68,11.68,100.00,891165,33,19941,-77
2020-09-01 19:08:19,11.70,11.70,11.70,100.00,889273,33,19957,-77
2020-09-01 19:09:13,11.74,11.74,11.74,100.00,892110,33,19941,-77
2020-09-01 19:10:05,11.76,11.76,11.76,100.00,892578,33,20369,-77
2020-09-01 19:10:59,11.74,11.74,11.74,100.00,894245,33,19941,-76
2020-09-01 19:11:52,11.68,11.68,11.68,100.00,891102,33,19953,-76
2020-09-01 19:12:46,11.73,11.73,11.73,100.00,892321,33,19945,-77
2020-09-01 19:13:37,11.71,11.71,11.71,100.00,894361,33,19967,-77
2020-09-01 19:14:29,11.66,11.66,11.66,100.00,890635,33,19940,-77
2020-09-01 19:15:20,11.66,11.66,11.66,100.00,889763,33,19947,-76
2020-09-01 19:15:51,11.66,11.66,11.66,100.00,891788,33,19941,-77
2020-09-01 19:16:22,11.67,11.67,11.67,100.00,892212,33,19944,-77
2020-09-01 19:17:14,11.65,11.65,11.65,100.00,889661,33,20288,-77
2020-09-01 19:18:05,11.64,11.64,11.64,100.00,886551,33,19938,-77
2020-09-01 19:18:58,11.65,11.65,11.65,100.00,887821,33,20317,-77
2020-09-01 19:19:51,11.61,11.61,11.61,100.00,890617,33,20326,-76
2020-09-01 19:20:42,11.64,11.64,11.64,100.00,886136,33,20344,-77
2020-09-01 19:21:37,11.61,11.61,11.61,100.00,888795,33,19941,-77
2020-09-01 19:22:30,11.57,11.57,11.57,100.00,892733,33,19975,-77
2020-09-01 19:23:21,11.62,11.62,11.62,100.00,894419,33,19952,-77
2020-09-01 19:24:11,11.65,11.65,11.65,100.00,892597,33,19971,-77
2020-09-01 19:25:03,11.63,11.63,11.63,100.00,892601,33,19940,-77
2020-09-01 19:25:57,11.62,11.62,11.62,100.00,892361,33,19956,-77
2020-09-01 19:26:50,11.63,11.63,11.63,100.00,887658,33,19983,-77
2020-09-01 19:27:43,11.64,11.64,11.64,100.00,890838,33,19940,-76
2020-09-01 19:28:36,11.54,11.54,11.54,100.00,891080,33,20281,-77
2020-09-01 19:29:27,11.56,11.56,11.56,100.00,894057,33,19961,-77
2020-09-01 19:30:19,11.58,11.58,11.58,100.00,894284,33,19944,-77
2020-09-01 19:31:12,11.55,11.55,11.55,100.00,892230,33,19963,-77
2020-09-01 19:32:18,11.55,11.55,11.55,100.00,893921,33,20007,-77
2020-09-01 19:33:18,11.58,11.58,11.58,100.00,892193,33,19945,-77
2020-09-01 19:34:19,11.61,11.61,11.61,100.00,892250,33,19964,-77
2020-09-01 19:35:19,11.56,11.56,11.56,100.00,898715,33,19950,-77
2020-09-01 19:36:13,11.54,11.54,11.54,100.00,895574,33,20291,-77
2020-09-01 19:37:16,11.55,11.55,11.55,100.00,892418,33,19948,-76
2020-09-01 19:38:16,11.54,11.54,11.54,100.00,895246,33,19944,-77
2020-09-01 19:39:09,11.54,11.54,11.54,100.00,895602,33,19940,-76
2020-09-01 19:40:01,11.53,11.53,11.53,100.00,895436,33,19968,-77
2020-09-01 19:40:52,11.54,11.54,11.54,100.00,893460,33,20372,-77
2020-09-01 19:41:33,11.54,11.54,11.54,100.00,895512,33,20396,-76
2020-09-01 19:42:26,11.51,11.51,11.51,100.00,892629,33,19965,-77
2020-09-01 19:43:18,11.56,11.56,11.56,100.00,895425,33,19940,-77
2020-09-01 19:44:09,11.57,11.57,11.57,100.00,893909,33,20340,-77
2020-09-01 19:45:02,11.56,11.56,11.56,100.00,892123,33,19966,-77
2020-09-01 19:45:54,11.59,11.59,11.59,100.00,893863,33,20326,-76
2020-09-01 19:46:47,11.57,11.57,11.57,100.00,892034,33,19961,-77
2020-09-01 19:47:42,11.56,11.56,11.56,100.00,893936,33,20327,-77
2020-09-01 19:48:35,11.55,11.55,11.55,100.00,893786,33,19937,-77
2020-09-01 19:49:27,11.61,11.61,11.61,100.00,892134,33,19951,-77
2020-09-01 19:50:18,11.56,11.56,11.56,100.00,890561,33,19963,-77
2020-09-01 19:50:58,11.53,11.53,11.53,100.00,893819,33,20356,-77
2020-09-01 19:51:52,11.59,11.59,11.59,100.00,892507,33,19983,-77
2020-09-01 19:52:23,11.58,11.58,11.58,100.00,892513,33,20008,-76
2020-09-01 19:53:16,11.53,11.53,11.53,100.00,895559,33,19963,-77
2020-09-01 19:54:06,11.53,11.53,11.53,100.00,895207,33,20325,-76
2020-09-01 19:54:59,11.55,11.55,11.55,100.00,892429,33,19983,-77
2020-09-01 19:55:53,11.51,11.51,11.51,100.00,893698,33,19956,-76
2020-09-01 19:56:47,11.54,11.54,11.54,100.00,895533,33,20436,-77
2020-09-01 19:57:38,11.51,11.51,11.51,100.00,893686,33,20319,-77
2020-09-01 19:58:30,11.50,11.50,11.50,100.00,892050,33,19965,-77
2020-09-01 19:59:23,11.51,11.51,11.51,100.00,894075,33,20018,-77
2020-09-01 20:00:14,11.53,11.53,11.53,100.00,895413,33,19998,-77
2020-09-01 20:00:45,11.54,11.54,11.54,100.00,889116,33,20366,-77
2020-09-01 20:01:16,11.52,11.52,11.52,100.00,889521,33,20004,-77
2020-09-01 20:01:56,11.52,11.52,11.52,100.00,889458,33,19956,-77
2020-09-01 20:02:36,11.53,11.53,11.53,100.00,886413,33,19982,-77
2020-09-01 20:03:16,11.51,11.51,11.51,100.00,889121,33,19983,-77
2020-09-01 20:03:57,11.48,11.48,11.48,100.00,889299,33,19948,-77
2020-09-01 20:04:38,11.48,11.48,11.48,100.00,889352,33,20275,-76
2020-09-01 20:05:18,11.51,11.51,11.51,100.00,889613,33,20281,-77
2020-09-01 20:05:58,11.52,11.52,11.52,100.00,886554,33,19937,-77
2020-09-01 20:06:39,11.52,11.52,11.52,100.00,889284,33,19953,-76
2020-09-01 20:07:19,11.51,11.51,11.51,100.00,889561,33,19947,-77
2020-09-01 20:07:59,11.53,11.53,11.53,100.00,886413,33,19952,-77
2020-09-01 20:08:39,11.52,11.52,11.52,100.00,886077,33,19953,-76
2020-09-01 20:09:19,11.54,11.54,11.54,100.00,886422,33,20303,-77
2020-09-01 20:09:59,11.57,11.57,11.57,100.00,889215,33,20008,-77
2020-09-01 20:10:39,11.57,11.57,11.57,100.00,892285,33,19948,-77
2020-09-01 20:11:19,11.56,11.56,11.56,100.00,889158,33,19952,-76
2020-09-01 20:11:59,11.54,11.54,11.54,100.00,883533,33,19954,-77
2020-09-01 20:12:39,11.55,11.55,11.55,100.00,889100,33,20382,-77
2020-09-01 20:13:19,11.56,11.56,11.56,100.00,889352,33,19968,-77
2020-09-01 20:13:59,11.57,11.57,11.57,100.00,883521,33,19957,-77
2020-09-01 20:14:39,11.57,11.57,11.57,100.00,883407,33,19993,-77
2020-09-01 20:15:19,11.55,11.55,11.55,100.00,886432,33,19953,-77
2020-09-01 20:15:59,11.57,11.57,11.57,100.00,886642,33,19952,-77
2020-09-01 20:16:39,11.55,11.55,11.55,100.00,886377,33,19958,-77
2020-09-01 20:17:19,11.55,11.55,11.55,100.00,883507,33,19972,-76
2020-09-01 20:17:59,11.54,11.54,11.54,100.00,889424,33,20287,-77
2020-09-01 20:18:39,11.54,11.54,11.54,100.00,886180,33,19973,-77
2020-09-01 20:19:19,11.54,11.54,11.54,100.00,886214,33,19976,-77
2020-09-01 20:19:59,11.55,11.55,11.55,100.00,880548,33,20349,-78
2020-09-01 20:20:39,11.53,11.53,11.53,100.00,886266,33,20469,-78
2020-09-01 20:21:19,11.52,11.52,11.52,100.00,886470,33,19960,-77
2020-09-01 20:21:59,11.54,11.54,11.54,100.00,883351,33,20363,-77
2020-09-01 20:22:39,11.51,11.51,11.51,100.00,886052,33,19949,-77
2020-09-01 20:23:19,11.50,11.50,11.50,100.00,889420,33,19963,-77
2020-09-01 20:23:59,11.52,11.52,11.52,100.00,889266,33,20350,-77
2020-09-01 20:24:39,11.51,11.51,11.51,100.00,883400,33,20012,-77
2020-09-01 20:25:19,11.52,11.52,11.52,100.00,889462,33,19937,-78
2020-09-01 20:25:59,11.51,11.51,11.51,100.00,889474,33,20339,-78
2020-09-01 20:26:39,11.46,11.46,11.46,100.00,883028,33,19988,-78
2020-09-01 20:27:19,11.43,11.43,11.43,100.00,889361,33,19957,-77
2020-09-01 20:28:00,11.42,11.42,11.42,100.00,889393,33,19968,-75
2020-09-01 20:28:40,11.40,11.40,11.40,100.00,886405,33,19962,-76
2020-09-01 20:29:20,11.40,11.40,11.40,100.00,889333,33,19963,-77
2020-09-01 20:30:00,11.39,11.39,11.39,100.00,889483,33,19949,-77
2020-09-01 20:30:40,11.41,11.41,11.41,100.00,892530,33,19953,-76
2020-09-01 20:31:21,11.39,11.39,11.39,100.00,892158,33,20298,-76
2020-09-01 20:32:01,11.37,11.37,11.37,100.00,889281,33,19963,-77
2020-09-01 20:32:41,11.35,11.35,11.35,100.00,886375,33,19946,-77
2020-09-01 20:33:21,11.34,11.34,11.34,100.00,889123,33,19973,-77
2020-09-01 20:34:02,11.33,11.33,11.33,100.00,889253,33,19990,-77
2020-09-01 20:34:42,11.35,11.35,11.35,100.00,882918,33,19990,-77
2020-09-01 20:35:22,11.31,11.31,11.31,100.00,886329,33,19954,-77
2020-09-01 20:36:02,11.28,11.28,11.28,100.00,883385,33,20037,-77
2020-09-01 20:36:42,11.27,11.27,11.27,100.00,883440,33,19996,-77
2020-09-01 20:37:22,11.26,11.26,11.26,100.00,889413,33,20001,-77
2020-09-01 20:38:02,11.23,11.23,11.23,100.00,888942,33,19974,-77
2020-09-01 20:38:42,11.23,11.23,11.23,100.00,885887,33,19953,-77
2020-09-01 20:39:22,11.22,11.22,11.22,100.00,889207,33,20012,-77
2020-09-01 20:40:02,11.21,11.21,11.21,100.00,891986,33,19953,-77
2020-09-01 20:40:42,11.20,11.20,11.20,100.00,889297,33,19983,-77
2020-09-01 20:41:22,11.17,11.17,11.17,100.00,889525,33,19962,-77
2020-09-01 20:42:02,11.15,11.15,11.15,100.00,886342,33,19952,-77
2020-09-01 20:42:42,11.14,11.14,11.14,100.00,883437,33,19949,-77
2020-09-01 20:43:22,11.14,11.14,11.14,100.00,889339,33,19995,-77
2020-09-01 20:44:02,11.14,11.14,11.14,100.00,889274,33,19987,-77
2020-09-01 20:44:42,11.13,11.13,11.13,100.00,880230,33,19954,-76
2020-09-01 20:45:22,11.12,11.12,11.12,100.00,880522,33,19954,-76
2020-09-01 20:46:02,11.10,11.10,11.10,100.00,886310,33,19968,-77
2020-09-01 20:46:42,11.11,11.11,11.11,100.00,886002,33,19958,-77
2020-09-01 20:47:22,11.17,11.17,11.17,100.00,880162,33,19957,-77
2020-09-01 20:48:02,11.17,11.17,11.17,100.00,889149,33,20040,-77
2020-09-01 20:48:43,11.13,11.13,11.13,100.00,889194,33,19967,-78
2020-09-01 20:49:23,11.13,11.13,11.13,100.00,880375,33,19976,-77
2020-09-01 20:50:03,11.15,11.15,11.15,100.00,883335,33,19948,-77
2020-09-01 20:50:43,11.16,11.16,11.16,100.00,885909,33,19971,-77
2020-09-01 20:51:23,11.14,11.14,11.14,100.00,882990,33,19989,-77
2020-09-01 20:52:03,11.10,11.10,11.10,100.00,886403,33,20320,-77
2020-09-01 20:52:43,11.11,11.11,11.11,100.00,883009,33,19956,-77
2020-09-01 20:53:23,11.12,11.12,11.12,100.00,883323,33,19941,-76
2020-09-01 20:54:03,11.12,11.12,11.12,100.00,880927,33,20312,-76
2020-09-01 20:54:43,11.14,11.14,11.14,100.00,887653,33,19957,-77
2020-09-01 20:55:23,11.10,11.10,11.10,100.00,886140,33,20386,-77
2020-09-01 20:56:04,11.11,11.11,11.11,100.00,880245,33,19952,-77
2020-09-01 20:56:44,11.14,11.14,11.14,100.00,880945,33,20000,-77
2020-09-01 20:57:24,11.16,11.16,11.16,100.00,887040,33,20384,-76
2020-09-01 20:58:04,11.17,11.17,11.17,100.00,883480,33,19985,-77
2020-09-01 20:58:44,11.21,11.21,11.21,100.00,883234,33,19980,-77
2020-09-01 20:59:25,11.21,11.21,11.21,100.00,886707,33,19948,-76
2020-09-01 21:00:06,11.20,11.20,11.20,100.00,881121,33,20342,-76
2020-09-01 21:00:46,11.18,11.18,11.18,100.00,884226,33,19942,-77
2020-09-01 21:01:26,11.19,11.19,11.19,100.00,881803,33,19942,-76
2020-09-01 21:02:06,11.21,11.21,11.21,100.00,884458,33,19950,-76
2020-09-01 21:02:46,11.22,11.22,11.22,100.00,884941,33,20280,-76
2020-09-01 21:03:26,11.21,11.21,11.21,100.00,887554,33,20317,-76
2020-09-01 21:04:06,11.23,11.23,11.23,100.00,890255,33,20375,-76
2020-09-01 21:04:46,11.25,11.25,11.25,100.00,887755,33,20324,-77
2020-09-01 21:05:26,11.24,11.24,11.24,100.00,886954,33,20346,-76
2020-09-01 21:06:06,11.25,11.25,11.25,100.00,887487,33,19938,-77
2020-09-01 21:06:46,11.27,11.27,11.27,100.00,890279,33,20280,-76
2020-09-01 21:07:26,11.28,11.28,11.28,100.00,886830,33,19955,-76
2020-09-01 21:08:06,11.29,11.29,11.29,100.00,881181,33,19946,-76
2020-09-01 21:08:47,11.30,11.30,11.30,100.00,883947,33,19961,-76
2020-09-01 21:09:28,11.30,11.30,11.30,100.00,889772,33,19955,-76
2020-09-01 21:10:08,11.31,11.31,11.31,100.00,884205,33,19993,-76
2020-09-01 21:10:48,11.32,11.32,11.32,100.00,883818,33,20016,-76
2020-09-01 21:11:28,11.35,11.35,11.35,100.00,881101,33,19942,-76
2020-09-01 21:12:08,11.36,11.36,11.36,100.00,884201,33,19942,-76
2020-09-01 21:12:48,11.36,11.36,11.36,100.00,877904,33,19942,-76
2020-09-01 21:13:28,11.37,11.37,11.37,100.00,883976,33,20008,-76
2020-09-01 21:14:08,11.38,11.38,11.38,100.00,881176,33,20375,-78
2020-09-01 21:14:48,11.36,11.36,11.36,100.00,886687,33,19937,-77
2020-09-01 21:15:28,11.37,11.37,11.37,100.00,881008,33,19953,-77
2020-09-01 21:16:08,11.38,11.38,11.38,100.00,880627,33,19990,-77
2020-09-01 21:16:48,11.38,11.38,11.38,100.00,884003,33,19950,-78
2020-09-01 21:17:28,11.41,11.41,11.41,100.00,881066,33,19980,-78
2020-09-01 21:18:08,11.45,11.45,11.45,100.00,878059,33,19942,-77
2020-09-01 21:18:48,11.46,11.46,11.46,100.00,883820,33,20366,-77
2020-09-01 21:19:29,11.45,11.45,11.45,100.00,883834,33,19941,-77
2020-09-01 21:20:09,11.46,11.46,11.46,100.00,880701,33,19978,-77
2020-09-01 21:20:50,11.46,11.46,11.46,100.00,886536,33,19949,-77
2020-09-01 21:21:31,11.45,11.45,11.45,100.00,883894,33,19956,-78
2020-09-01 21:22:11,11.46,11.46,11.46,100.00,880649,33,20009,-78
2020-09-01 21:22:51,11.47,11.47,11.47,100.00,886832,33,19954,-77
2020-09-01 21:23:31,11.46,11.46,11.46,100.00,886939,33,19937,-77
2020-09-01 21:24:11,11.47,11.47,11.47,100.00,884006,33,19961,-77
2020-09-01 21:24:51,11.45,11.45,11.45,100.00,880558,33,19942,-77
2020-09-01 21:25:31,11.50,11.50,11.50,100.00,881218,33,19942,-77
2020-09-01 21:26:12,11.45,11.45,11.45,100.00,883766,33,20310,-78
2020-09-01 21:26:52,11.45,11.45,11.45,100.00,881038,33,20273,-77
2020-09-01 21:27:32,11.43,11.43,11.43,100.00,883887,33,20345,-77
2020-09-01 21:28:12,11.46,11.46,11.46,100.00,889935,33,20296,-77
2020-09-01 21:28:52,11.46,11.46,11.46,100.00,884032,33,20349,-77
2020-09-01 21:29:32,11.46,11.46,11.46,100.00,883587,33,20411,-78
2020-09-01 21:30:12,11.46,11.46,11.46,100.00,881061,33,19942,-77
2020-09-01 21:30:52,11.49,11.49,11.49,100.00,877707,33,20010,-77
2020-09-01 21:31:32,11.46,11.46,11.46,100.00,881088,33,19957,-76
2020-09-01 21:32:12,11.48,11.48,11.48,100.00,881013,33,20346,-75
2020-09-01 21:32:52,11.49,11.49,11.49,100.00,877703,33,20335,-76
2020-09-01 21:33:32,11.47,11.47,11.47,100.00,881044,33,19961,-76
2020-09-01 21:34:12,11.45,11.45,11.45,100.00,884105,33,19993,-76
2020-09-01 21:34:52,11.46,11.46,11.46,100.00,883587,33,20370,-76
2020-09-01 21:35:32,11.46,11.46,11.46,100.00,886519,33,20000,-76
2020-09-01 21:36:12,11.48,11.48,11.48,100.00,886850,33,19948,-76
2020-09-01 21:36:52,11.46,11.46,11.46,100.00,883585,33,20329,-75
2020-09-01 21:37:32,11.47,11.47,11.47,100.00,880528,33,20371,-75
2020-09-01 21:38:12,11.46,11.46,11.46,100.00,883593,33,19938,-76
2020-09-01 21:38:52,11.45,11.45,11.45,100.00,883520,33,20418,-76
2020-09-01 21:39:32,11.44,11.44,11.44,100.00,886834,33,19956,-76
2020-09-01 21:40:12,11.42,11.42,11.42,100.00,884001,33,19949,-76
2020-09-01 21:40:52,11.40,11.40,11.40,100.00,877576,33,19973,-76
2020-09-01 21:41:32,11.38,11.38,11.38,100.00,880864,33,20002,-76
2020-09-01 21:42:12,11.38,11.38,11.38,100.00,880970,33,19954,-75
2020-09-01 21:42:52,11.37,11.37,11.37,100.00,883852,33,20353,-76
2020-09-01 21:43:32,11.35,11.35,11.35,100.00,883977,33,20006,-76
2020-09-01 21:44:12,11.36,11.36,11.36,100.00,886576,33,19959,-76
2020-09-01 21:44:53,11.36,11.36,11.36,100.00,886915,33,20308,-76
2020-09-01 21:45:33,11.37,11.37,11.37,100.00,889498,33,19945,-76
2020-09-01 21:46:13,11.40,11.40,11.40,100.00,883649,33,19964,-75
2020-09-01 21:46:53,11.40,11.40,11.40,100.00,886868,33,20378,-75
2020-09-01 21:47:33,11.42,11.42,11.42,100.00,892667,33,19959,-76
2020-09-01 21:48:13,11.41,11.41,11.41,100.00,896003,33,19983,-76
2020-09-01 21:48:53,11.45,11.45,11.45,100.00,889754,33,19964,-76
2020-09-01 21:49:33,11.47,11.47,11.47,100.00,883759,33,20017,-76
2020-09-01 21:50:13,11.48,11.48,11.48,100.00,883905,33,19964,-76
2020-09-01 21:50:54,11.48,11.48,11.48,100.00,883523,33,19954,-77
2020-09-01 21:51:34,11.47,11.47,11.47,100.00,883843,33,19968,-76
2020-09-01 21:52:14,11.49,11.49,11.49,100.00,889351,33,20005,-76
2020-09-01 21:52:54,11.47,11.47,11.47,100.00,886670,33,19953,-76
2020-09-01 21:53:34,11.47,11.47,11.47,100.00,883824,33,19962,-76
2020-09-01 21:54:14,11.47,11.47,11.47,100.00,889670,33,19956,-76
2020-09-01 21:54:54,11.46,11.46,11.46,100.00,889857,33,19963,-76
2020-09-01 21:55:34,11.48,11.48,11.48,100.00,889406,33,19961,-76
2020-09-01 21:56:14,11.48,11.48,11.48,100.00,883945,33,19953,-76
2020-09-01 21:56:54,11.46,11.46,11.46,100.00,889776,33,20281,-75
2020-09-01 21:57:34,11.48,11.48,11.48,100.00,886400,33,19953,-76
2020-09-01 21:58:14,11.48,11.48,11.48,100.00,886879,33,19977,-76
2020-09-01 21:58:54,11.47,11.47,11.47,100.00,883754,33,19993,-76
2020-09-01 21:59:34,11.46,11.46,11.46,100.00,883510,33,19957,-76
2020-09-01 22:00:14,11.46,11.46,11.46,100.00,883504,33,19969,-76
2020-09-01 22:00:54,11.45,11.45,11.45,100.00,886721,33,19953,-75
2020-09-01 22:01:34,11.45,11.45,11.45,100.00,889810,33,20330,-75
2020-09-01 22:02:14,11.45,11.45,11.45,100.00,883808,33,20300,-77
2020-09-01 22:02:56,11.48,11.48,11.48,100.00,889655,33,19961,-75
2020-09-01 22:03:36,11.43,11.43,11.43,100.00,895583,33,19992,-76
2020-09-01 22:04:16,11.43,11.43,11.43,100.00,883832,33,20372,-76
2020-09-01 22:04:56,11.46,11.46,11.46,100.00,889491,33,19957,-76
2020-09-01 22:05:36,11.46,11.46,11.46,100.00,889778,33,20375,-76
2020-09-01 22:06:16,11.45,11.45,11.45,100.00,889785,33,20008,-76
2020-09-01 22:06:56,11.45,11.45,11.45,100.00,886825,33,20333,-75
2020-09-01 22:07:36,11.44,11.44,11.44,100.00,889308,33,19953,-76
2020-09-01 22:08:16,11.46,11.46,11.46,100.00,892285,33,19975,-76
2020-09-01 22:08:56,11.45,11.45,11.45,100.00,889857,33,19979,-76
2020-09-01 22:09:36,11.46,11.46,11.46,100.00,892531,33,19944,-75
2020-09-01 22:10:16,11.48,11.48,11.48,100.00,889994,33,19953,-75
2020-09-01 22:10:56,11.48,11.48,11.48,100.00,892648,33,20004,-76
2020-09-01 22:11:36,11.49,11.49,11.49,100.00,886678,33,19941,-75
2020-09-01 22:12:16,11.48,11.48,11.48,100.00,892443,33,20033,-77
2020-09-01 22:12:56,11.51,11.51,11.51,100.00,889873,33,20291,-75
2020-09-01 22:13:36,11.50,11.50,11.50,100.00,886420,33,19945,-75
2020-09-01 22:14:16,11.48,11.48,11.48,100.00,889453,33,19940,-76
2020-09-01 22:14:56,11.48,11.48,11.48,100.00,883849,33,19961,-76
2020-09-01 22:15:36,11.47,11.47,11.47,100.00,883459,33,19942,-76
2020-09-01 22:16:16,11.48,11.48,11.48,100.00,886702,33,19957,-75
2020-09-01 22:16:57,11.48,11.48,11.48,100.00,886718,33,19950,-76
2020-09-01 22:17:37,11.49,11.49,11.49,100.00,883806,33,20329,-76
2020-09-01 22:18:17,11.49,11.49,11.49,100.00,889761,33,19953,-76
2020-09-01 22:18:57,11.48,11.48,11.48,100.00,889690,33,19941,-75
2020-09-01 22:19:37,11.48,11.48,11.48,100.00,889721,33,19969,-76
2020-09-01 22:20:18,11.49,11.49,11.49,100.00,886422,33,19953,-76
2020-09-01 22:20:58,11.49,11.49,11.49,100.00,886248,33,20008,-76
2020-09-01 22:21:38,11.47,11.47,11.47,100.00,886713,33,20008,-76
2020-09-01 22:22:18,11.48,11.48,11.48,100.00,889623,33,19979,-76
2020-09-01 22:22:58,11.49,11.49,11.49,100.00,889324,33,19940,-75
2020-09-01 22:23:38,11.49,11.49,11.49,100.00,892427,33,19940,-76
2020-09-01 22:24:18,11.51,11.51,11.51,100.00,892723,33,19967,-75
2020-09-01 22:24:58,11.53,11.53,11.53,100.00,889641,33,19941,-75
2020-09-01 22:25:39,11.53,11.53,11.53,100.00,895858,32,19951,-76
2020-09-01 22:26:19,11.53,11.53,11.53,100.00,889689,33,19937,-76
2020-09-01 22:26:59,11.51,11.51,11.51,100.00,883801,33,19949,-76
2020-09-01 22:27:41,11.56,11.56,11.56,100.00,886729,33,20394,-76
2020-09-01 22:28:22,11.58,11.58,11.58,100.00,886480,33,20029,-76
2020-09-01 22:29:02,11.56,11.56,11.56,100.00,886510,33,19962,-76
2020-09-01 22:29:42,11.55,11.55,11.55,100.00,880762,33,20005,-76
2020-09-01 22:30:23,11.60,11.60,11.60,100.00,883573,33,19993,-76
2020-09-01 22:31:04,11.56,11.56,11.56,100.00,886772,33,19951,-76
2020-09-01 22:31:44,11.55,11.55,11.55,100.00,889628,33,19952,-75
2020-09-01 22:32:25,11.56,11.56,11.56,100.00,889375,33,20336,-75
2020-09-01 22:33:05,11.54,11.54,11.54,100.00,892612,33,19948,-75
2020-09-01 22:33:45,11.51,11.51,11.51,100.00,886493,33,19956,-75
2020-09-01 22:34:26,11.50,11.50,11.50,100.00,889470,33,19956,-75
2020-09-01 22:35:08,11.50,11.50,11.50,100.00,886371,33,19941,-75
2020-09-01 22:35:48,11.52,11.52,11.52,100.00,886648,33,19950,-78
2020-09-01 22:36:28,11.52,11.52,11.52,100.00,892684,33,20316,-76
2020-09-01 22:37:15,11.52,11.52,11.52,100.00,892453,33,20339,-75
2020-09-01 22:37:55,11.53,11.53,11.53,100.00,886727,33,19941,-76
2020-09-01 22:38:35,11.52,11.52,11.52,100.00,889236,33,20304,-77
2020-09-01 22:39:25,11.47,11.47,11.47,100.00,886938,33,20369,-76
2020-09-01 22:40:16,11.46,11.46,11.46,100.00,889680,33,19941,-76
2020-09-01 22:40:56,11.44,11.44,11.44,100.00,889722,33,20061,-76
2020-09-01 22:41:36,11.45,11.45,11.45,100.00,886335,33,19968,-76
2020-09-01 22:42:16,11.42,11.42,11.42,100.00,883673,33,20374,-76
2020-09-01 22:42:56,11.41,11.41,11.41,100.00,880798,33,19942,-76
2020-09-01 22:43:36,11.41,11.41,11.41,100.00,886714,33,19976,-76
2020-09-01 22:44:16,11.41,11.41,11.41,100.00,883738,33,19952,-75
2020-09-01 22:44:56,11.41,11.41,11.41,100.00,880865,33,19985,-76
2020-09-01 22:45:36,11.41,11.41,11.41,100.00,883667,33,19945,-75
2020-09-01 22:46:16,11.41,11.41,11.41,100.00,886382,33,19941,-76
2020-09-01 22:46:56,11.43,11.43,11.43,100.00,889562,33,19951,-76
2020-09-01 22:47:36,11.40,11.40,11.40,100.00,889266,33,19976,-76
2020-09-01 22:48:16,11.39,11.39,11.39,100.00,886709,33,19953,-77
2020-09-01 22:48:56,11.41,11.41,11.41,100.00,880755,33,20031,-76
2020-09-01 22:49:36,11.41,11.41,11.41,100.00,883729,33,20026,-76
2020-09-01 22:50:17,11.43,11.43,11.43,100.00,880460,33,20017,-76
2020-09-01 22:50:57,11.43,11.43,11.43,100.00,880582,33,20001,-76
2020-09-01 22:51:37,11.43,11.43,11.43,100.00,883697,33,20357,-76
2020-09-01 22:52:17,11.45,11.45,11.45,100.00,886295,33,19941,-76
2020-09-01 22:52:57,11.45,11.45,11.45,100.00,889637,33,19937,-76
2020-09-01 22:53:37,11.47,11.47,11.47,100.00,886615,33,19941,-76
2020-09-01 22:54:17,11.45,11.45,11.45,100.00,889701,33,19949,-76
2020-09-01 22:54:58,11.45,11.45,11.45,100.00,883662,33,19961,-76
2020-09-01 22:55:38,11.45,11.45,11.45,100.00,886717,33,20031,-75
2020-09-01 22:56:18,11.44,11.44,11.44,100.00,883674,33,19997,-75
2020-09-01 22:56:58,11.44,11.44,11.44,100.00,889819,33,19941,-76
2020-09-01 22:57:38,11.48,11.48,11.48,100.00,892178,33,20378,-77
2020-09-01 22:58:18,11.50,11.50,11.50,100.00,880739,33,19965,-75
2020-09-01 22:58:58,11.50,11.50,11.50,100.00,886576,33,19945,-77
2020-09-01 22:59:38,11.49,11.49,11.49,100.00,883407,33,19941,-77
2020-09-01 23:00:18,11.47,11.47,11.47,100.00,889718,33,20276,-77
2020-09-01 23:00:58,11.46,11.46,11.46,100.00,883696,33,19953,-77
2020-09-01 23:01:38,11.48,11.48,11.48,100.00,886556,33,20020,-75
2020-09-01 23:02:18,11.46,11.46,11.46,100.00,886358,33,19949,-77
2020-09-01 23:02:58,11.45,11.45,11.45,100.00,889590,33,20379,-75
2020-09-01 23:03:38,11.47,11.47,11.47,100.00,889615,33,20014,-75
2020-09-01 23:04:18,11.48,11.48,11.48,100.00,883271,33,19941,-75
2020-09-01 23:04:58,11.47,11.47,11.47,100.00,886268,33,19965,-76
2020-09-01 23:05:38,11.47,11.47,11.47,100.00,886604,33,19973,-76
2020-09-01 23:06:18,11.47,11.47,11.47,100.00,889185,33,19953,-76
2020-09-01 23:06:58,11.48,11.48,11.48,100.00,892616,33,19996,-75
2020-09-01 23:07:38,11.51,11.51,11.51,100.00,886477,33,19975,-75
2020-09-01 23:08:18,11.50,11.50,11.50,100.00,886569,33,19992,-75
2020-09-01 23:08:59,11.49,11.49,11.49,100.00,892552,33,19972,-75
2020-09-01 23:09:39,11.48,11.48,11.48,100.00,886441,33,19945,-76
2020-09-01 23:10:19,11.46,11.46,11.46,100.00,889650,33,19945,-75
2020-09-01 23:11:00,11.46,11.46,11.46,100.00,892212,33,20334,-75
2020-09-01 23:11:40,11.47,11.47,11.47,100.00,892533,33,19953,-75
2020-09-01 23:12:20,11.45,11.45,11.45,100.00,892504,33,19937,-76
2020-09-01 23:13:00,11.44,11.44,11.44,100.00,898241,33,19944,-76
2020-09-01 23:13:40,11.44,11.44,11.44,100.00,886565,33,19997,-76
2020-09-01 23:14:21,11.44,11.44,11.44,100.00,886532,33,19941,-76
2020-09-01 23:15:01,11.46,11.46,11.46,100.00,889670,33,20324,-76
2020-09-01 23:15:41,11.48,11.48,11.48,100.00,892201,33,19945,-76
2020-09-01 23:16:21,11.47,11.47,11.47,100.00,886187,33,19941,-76
2020-09-01 23:17:01,11.47,11.47,11.47,100.00,889568,33,19945,-75
2020-09-01 23:17:43,11.51,11.51,11.51,100.00,889425,33,19952,-76
2020-09-01 23:18:23,11.51,11.51,11.51,100.00,892461,33,19980,-76
2020-09-01 23:19:03,11.50,11.50,11.50,100.00,889554,33,20415,-75
2020-09-01 23:19:43,11.51,11.51,11.51,100.00,889487,33,20004,-76
2020-09-01 23:20:23,11.50,11.50,11.50,100.00,889416,33,20004,-76
2020-09-01 23:21:03,11.52,11.52,11.52,100.00,889463,33,19941,-76
2020-09-01 23:21:43,11.47,11.47,11.47,100.00,889544,33,19980,-76
2020-09-01 23:22:23,11.50,11.50,11.50,100.00,886503,33,20040,-76
2020-09-01 23:23:03,11.51,11.51,11.51,100.00,889592,33,19941,-76
2020-09-01 23:23:43,11.51,11.51,11.51,100.00,889199,33,20394,-76
2020-09-01 23:24:23,11.52,11.52,11.52,100.00,892549,33,19996,-76
2020-09-01 23:25:03,11.50,11.50,11.50,100.00,886258,33,19937,-76
2020-09-01 23:25:43,11.52,11.52,11.52,100.00,886264,33,19942,-76
2020-09-01 23:26:23,11.53,11.53,11.53,100.00,889120,33,19941,-76
2020-09-01 23:27:03,11.52,11.52,11.52,100.00,889456,33,20312,-76
2020-09-01 23:27:36,11.52,11.52,11.52,100.00,886524,33,20029,-75
2020-09-01 23:28:07,11.52,11.52,11.52,100.00,889569,33,19941,-76
2020-09-01 23:28:39,11.51,11.51,11.51,100.00,889529,33,20009,-76
2020-09-01 23:29:20,11.50,11.50,11.50,100.00,883517,33,20004,-77
2020-09-01 23:30:00,11.47,11.47,11.47,100.00,886361,33,19937,-76
2020-09-01 23:30:53,11.44,11.44,11.44,100.00,883442,33,19949,-76
2020-09-01 23:31:45,11.44,11.44,11.44,100.00,883629,33,19950,-75
2020-09-01 23:32:37,11.47,11.47,11.47,100.00,886370,33,19942,-76
2020-09-01 23:33:28,11.50,11.50,11.50,100.00,888803,33,19955,-77
2020-09-01 23:34:19,11.46,11.46,11.46,100.00,887484,33,19941,-76
2020-09-01 23:35:10,11.49,11.49,11.49,100.00,890620,33,20000,-76
2020-09-01 23:36:00,11.47,11.47,11.47,100.00,891500,33,19941,-76
2020-09-01 23:36:51,11.45,11.45,11.45,100.00,895209,33,20440,-76
2020-09-01 23:37:42,11.44,11.44,11.44,100.00,890185,33,19937,-78
2020-09-01 23:38:33,11.49,11.49,11.49,100.00,889500,33,19953,-75
2020-09-01 23:39:24,11.49,11.49,11.49,100.00,890665,33,19936,-75
2020-09-01 23:40:15,11.48,11.48,11.48,100.00,890623,33,19940,-76
2020-09-01 23:41:06,11.46,11.46,11.46,100.00,889596,33,19953,-76
2020-09-01 23:41:57,11.43,11.43,11.43,100.00,890772,33,20355,-76
2020-09-01 23:42:48,11.38,11.38,11.38,100.00,890673,33,19948,-76
2020-09-01 23:43:39,11.35,11.35,11.35,100.00,893341,33,19952,-76
2020-09-01 23:44:30,11.33,11.33,11.33,100.00,893613,33,19948,-76
2020-09-01 23:45:20,11.30,11.30,11.30,100.00,895499,33,19978,-76
2020-09-01 23:46:11,11.26,11.26,11.26,100.00,892179,33,19937,-75
2020-09-01 23:47:02,11.22,11.22,11.22,100.00,892154,33,19941,-75
2020-09-01 23:47:53,11.21,11.21,11.21,100.00,889635,33,20389,-76
2020-09-01 23:48:44,11.22,11.22,11.22,100.00,888586,33,19948,-76
2020-09-01 23:49:36,11.15,11.15,11.15,100.00,893614,33,19999,-76
2020-09-01 23:50:27,11.12,11.12,11.12,100.00,896615,33,19952,-76
2020-09-01 23:51:19,11.12,11.12,11.12,100.00,892509,33,19948,-76
2020-09-01 23:52:10,11.09,11.09,11.09,100.00,892470,33,19941,-76
2020-09-01 23:53:00,11.08,11.08,11.08,100.00,889138,33,20012,-76
2020-09-01 23:53:51,11.08,11.08,11.08,100.00,887287,33,19954,-76
2020-09-01 23:54:42,11.07,11.07,11.07,100.00,887369,33,19955,-76
2020-09-01 23:55:33,11.05,11.05,11.05,100.00,889155,33,19945,-76
2020-09-01 23:56:23,11.08,11.08,11.08,100.00,890621,33,19949,-77
2020-09-01 23:57:15,11.08,11.08,11.08,100.00,893629,33,19944,-76
2020-09-01 23:58:06,11.06,11.06,11.06,100.00,889542,33,20011,-76
2020-09-01 23:58:58,11.01,11.01,11.01,100.00,887919,33,19940,-76
2020-09-01 23:59:48,10.97,10.97,10.97,100.00,891513,33,19951,-76