2020-09-01 00:00:36,11.73,11.73,11.73,100.00,892227,33,19936,-71
2020-09-01 00:01:07,11.75,11.75,11.75,100.00,888014,33,19942,-72
2020-09-01 00:01:59,11.85,11.85,11.85,100.00,886300,33,20311,-71
2020-09-01 00:02:52,11.84,11.84,11.84,100.00,889231,33,19951,-71
2020-09-01 00:03:47,11.80,11.80,11.80,100.00,895500,33,19960,-72
2020-09-01 00:04:41,11.81,11.81,11.81,100.00,895184,33,20338,-72
2020-09-01 00:05:34,11.84,11.84,11.84,100.00,892469,33,19955,-72
2020-09-01 00:06:27,11.84,11.84,11.84,100.00,890956,33,19952,-72
2020-09-01 00:07:20,11.83,11.83,11.83,100.00,893969,33,19941,-72
2020-09-01 00:08:12,11.80,11.80,11.80,100.00,893916,33,19941,-72
2020-09-01 00:09:06,11.76,11.76,11.76,100.00,895376,33,20402,-72
2020-09-01 00:10:07,11.78,11.78,11.78,100.00,897076,33,20334,-72
2020-09-01 00:11:00,11.75,11.75,11.75,100.00,895286,33,20260,-72
2020-09-01 00:12:00,11.74,11.74,11.74,100.00,889351,33,20342,-72
2020-09-01 00:12:53,11.73,11.73,11.73,100.00,891585,33,19941,-72
2020-09-01 00:13:46,11.76,11.76,11.76,100.00,893893,33,19940,-72
2020-09-01 00:14:39,11.76,11.76,11.76,100.00,889219,33,20016,-72
2020-09-01 00:15:32,11.73,11.73,11.73,100.00,887481,33,19956,-72
2020-09-01 00:16:24,11.72,11.72,11.72,100.00,889397,33,19960,-72
2020-09-01 00:17:17,11.69,11.69,11.69,100.00,893836,33,20000,-72
2020-09-01 00:18:09,11.69,11.69,11.69,100.00,896936,33,19948,-72
2020-09-01 00:19:04,11.70,11.70,11.70,100.00,898267,33,19943,-71
2020-09-01 00:19:55,11.70,11.70,11.70,100.00,895315,33,19963,-72
2020-09-01 00:20:50,11.72,11.72,11.72,100.00,895327,33,19970,-72
2020-09-01 00:21:21,11.76,11.76,11.76,100.00,896956,33,19948,-72
2020-09-01 00:22:13,11.78,11.78,11.78,100.00,895360,33,19976,-72
2020-09-01 00:23:05,11.72,11.72,11.72,100.00,892209,33,19941,-72
2020-09-01 00:23:56,11.74,11.74,11.74,100.00,889361,33,19961,-72
2020-09-01 00:24:50,11.75,11.75,11.75,100.00,890517,33,19945,-72
2020-09-01 00:25:43,11.77,11.77,11.77,100.00,893705,33,20371,-72
2020-09-01 00:26:38,11.72,11.72,11.72,100.00,896902,33,20015,-72
2020-09-01 00:27:29,11.68,11.68,11.68,100.00,898084,33,19989,-71
2020-09-01 00:28:21,11.67,11.67,11.67,100.00,898411,33,19952,-72
2020-09-01 00:29:11,11.69,11.69,11.69,100.00,895046,33,20042,-72
2020-09-01 00:30:02,11.75,11.75,11.75,100.00,895277,33,19983,-72
2020-09-01 00:30:56,11.76,11.76,11.76,100.00,893265,33,19945,-71
2020-09-01 00:31:49,11.73,11.73,11.73,100.00,895295,33,19944,-71
2020-09-01 00:32:42,11.71,11.71,11.71,100.00,895192,33,19940,-72
2020-09-01 00:33:34,11.70,11.70,11.70,100.00,888898,33,19955,-72
2020-09-01 00:34:26,11.70,11.70,11.70,100.00,890685,33,19952,-72
2020-09-01 00:35:18,11.72,11.72,11.72,100.00,894746,33,19941,-73
2020-09-01 00:36:09,11.69,11.69,11.69,100.00,895236,33,19967,-71
2020-09-01 00:36:59,11.67,11.67,11.67,100.00,895210,33,19983,-72
2020-09-01 00:37:50,11.63,11.63,11.63,100.00,889142,33,20339,-72
2020-09-01 00:38:43,11.62,11.62,11.62,100.00,890286,33,19941,-72
2020-09-01 00:39:37,11.62,11.62,11.62,100.00,890542,33,20371,-72
2020-09-01 00:40:30,11.60,11.60,11.60,100.00,890819,33,20260,-72
2020-09-01 00:41:27,11.54,11.54,11.54,100.00,890865,33,19948,-72
2020-09-01 00:42:18,11.55,11.55,11.55,100.00,894068,33,19937,-72
2020-09-01 00:43:09,11.56,11.56,11.56,100.00,897025,33,19937,-72
2020-09-01 00:44:03,11.57,11.57,11.57,100.00,898474,33,19947,-72
2020-09-01 00:44:57,11.56,11.56,11.56,100.00,895277,33,20008,-71
2020-09-01 00:45:53,11.52,11.52,11.52,100.00,895364,33,20013,-72
2020-09-01 00:46:53,11.54,11.54,11.54,100.00,897387,33,19968,-72
2020-09-01 00:47:46,11.55,11.55,11.55,100.00,895803,33,20346,-72
2020-09-01 00:48:38,11.52,11.52,11.52,100.00,892826,33,19944,-72
2020-09-01 00:49:33,11.51,11.51,11.51,100.00,892418,33,19941,-72
2020-09-01 00:50:26,11.47,11.47,11.47,100.00,894579,33,19936,-72
2020-09-01 00:51:19,11.51,11.51,11.51,100.00,897701,33,20034,-72
2020-09-01 00:52:13,11.50,11.50,11.50,100.00,898831,33,19939,-72
2020-09-01 00:53:07,11.50,11.50,11.50,100.00,896005,33,19983,-72
2020-09-01 00:54:08,11.49,11.49,11.49,100.00,895979,33,20011,-72
2020-09-01 00:55:01,11.49,11.49,11.49,100.00,894928,33,19970,-72
2020-09-01 00:55:54,11.49,11.49,11.49,100.00,892672,33,19937,-72
2020-09-01 00:56:57,11.51,11.51,11.51,100.00,894290,33,19953,-72
2020-09-01 00:57:51,11.43,11.43,11.43,100.00,892877,33,19945,-71
2020-09-01 00:58:54,11.44,11.44,11.44,100.00,892634,33,20314,-72
2020-09-01 00:59:47,11.46,11.46,11.46,100.00,895626,33,20325,-72
2020-09-01 01:00:20,11.44,11.44,11.44,100.00,896044,33,19936,-72
2020-09-01 01:01:12,11.45,11.45,11.45,100.00,892865,33,20252,-72
2020-09-01 01:02:12,11.45,11.45,11.45,100.00,889990,33,20314,-72
2020-09-01 01:03:03,11.43,11.43,11.43,100.00,889021,33,19957,-71
2020-09-01 01:03:55,11.42,11.42,11.42,100.00,889926,33,20287,-71
2020-09-01 01:04:48,11.42,11.42,11.42,100.00,894142,33,20291,-72
2020-09-01 01:05:26,11.42,11.42,11.42,100.00,892931,33,19944,-72
2020-09-01 01:06:18,11.43,11.43,11.43,100.00,892392,33,20001,-72
2020-09-01 01:07:12,11.42,11.42,11.42,100.00,892552,33,20278,-72
2020-09-01 01:08:03,11.42,11.42,11.42,100.00,894387,33,19963,-72
2020-09-01 01:08:57,11.39,11.39,11.39,100.00,896044,33,20392,-71
2020-09-01 01:09:51,11.41,11.41,11.41,100.00,891309,33,19949,-72
2020-09-01 01:10:42,11.40,11.40,11.40,100.00,889609,33,20039,-71
2020-09-01 01:11:35,11.42,11.42,11.42,100.00,892632,33,20016,-72
2020-09-01 01:12:36,11.41,11.41,11.41,100.00,892784,33,19937,-72
2020-09-01 01:13:27,11.42,11.42,11.42,100.00,892066,33,20274,-71
2020-09-01 01:14:19,11.41,11.41,11.41,100.00,895000,33,20018,-72
2020-09-01 01:15:12,11.40,11.40,11.40,100.00,897103,33,19937,-72
2020-09-01 01:16:04,11.36,11.36,11.36,100.00,895770,33,19943,-71
2020-09-01 01:16:57,11.40,11.40,11.40,100.00,895830,33,19994,-72
2020-09-01 01:17:48,11.39,11.39,11.39,100.00,895750,33,19948,-72
2020-09-01 01:18:41,11.44,11.44,11.44,100.00,896691,33,19940,-72
2020-09-01 01:19:35,11.45,11.45,11.45,100.00,895687,33,19945,-71
2020-09-01 01:20:27,11.44,11.44,11.44,100.00,895739,33,19937,-71
2020-09-01 01:21:20,11.45,11.45,11.45,100.00,897102,33,20334,-72
2020-09-01 01:21:58,11.44,11.44,11.44,100.00,895802,33,19936,-72
2020-09-01 01:22:50,11.43,11.43,11.43,100.00,886594,33,19952,-72
2020-09-01 01:23:44,11.39,11.39,11.39,100.00,886704,33,19938,-72
2020-09-01 01:24:34,11.43,11.43,11.43,100.00,892849,33,19949,-72
2020-09-01 01:25:27,11.38,11.38,11.38,100.00,897212,33,19955,-72
2020-09-01 01:26:20,11.40,11.40,11.40,100.00,892807,33,19941,-72
2020-09-01 01:27:11,11.39,11.39,11.39,100.00,892726,33,20047,-72
2020-09-01 01:28:04,11.40,11.40,11.40,100.00,895543,33,20319,-72
2020-09-01 01:29:04,11.39,11.39,11.39,100.00,892600,33,19940,-71
2020-09-01 01:29:58,11.39,11.39,11.39,100.00,892958,33,19944,-72
2020-09-01 01:30:38,11.38,11.38,11.38,100.00,895291,33,19952,-72
2020-09-01 01:31:37,11.35,11.35,11.35,100.00,895734,33,19983,-71
2020-09-01 01:32:30,11.35,11.35,11.35,100.00,892843,33,19945,-72
2020-09-01 01:33:24,11.42,11.42,11.42,100.00,895058,33,19979,-72
2020-09-01 01:34:16,11.42,11.42,11.42,100.00,896060,33,20024,-72
2020-09-01 01:35:09,11.39,11.39,11.39,100.00,892669,33,19940,-72
2020-09-01 01:36:02,11.45,11.45,11.45,100.00,892880,33,20331,-71
2020-09-01 01:36:55,11.39,11.39,11.39,100.00,891307,33,19944,-72
2020-09-01 01:37:26,11.46,11.46,11.46,100.00,889622,33,20004,-71
2020-09-01 01:38:19,11.39,11.39,11.39,100.00,889591,33,19947,-72
2020-09-01 01:39:11,11.42,11.42,11.42,100.00,892808,33,20359,-72
2020-09-01 01:40:04,11.43,11.43,11.43,100.00,895746,33,19967,-72
2020-09-01 01:41:01,11.47,11.47,11.47,100.00,889568,33,19952,-72
2020-09-01 01:41:53,11.47,11.47,11.47,100.00,891874,33,19940,-72
2020-09-01 01:42:46,11.50,11.50,11.50,100.00,891139,33,20288,-72
2020-09-01 01:43:41,11.51,11.51,11.51,100.00,889712,33,19944,-72
2020-09-01 01:44:35,11.51,11.51,11.51,100.00,888089,33,19953,-72
2020-09-01 01:45:06,11.53,11.53,11.53,100.00,891402,33,19965,-72
2020-09-01 01:45:59,11.57,11.57,11.57,100.00,892849,33,19997,-72
2020-09-01 01:46:52,11.57,11.57,11.57,100.00,895634,33,19951,-71
2020-09-01 01:47:44,11.61,11.61,11.61,100.00,895649,33,19941,-72
2020-09-01 01:48:39,11.58,11.58,11.58,100.00,895650,33,19971,-71
2020-09-01 01:49:42,11.58,11.58,11.58,100.00,895673,33,19952,-71
2020-09-01 01:50:35,11.55,11.55,11.55,100.00,895715,33,19941,-71
2020-09-01 01:51:27,11.54,11.54,11.54,100.00,895428,33,19936,-72
2020-09-01 01:52:17,11.54,11.54,11.54,100.00,897177,33,19956,-72
2020-09-01 01:52:58,11.55,11.55,11.55,100.00,895523,33,19998,-72
2020-09-01 01:53:53,11.58,11.58,11.58,100.00,889557,33,20025,-72
2020-09-01 01:54:44,11.57,11.57,11.57,100.00,889997,33,19976,-71
2020-09-01 01:55:38,11.58,11.58,11.58,100.00,892789,33,19957,-72
2020-09-01 01:56:30,11.59,11.59,11.59,100.00,889634,33,20373,-71
2020-09-01 01:57:22,11.61,11.61,11.61,100.00,891253,33,19945,-71
2020-09-01 01:58:13,11.58,11.58,11.58,100.00,895488,33,19972,-72
2020-09-01 01:59:07,11.58,11.58,11.58,100.00,898784,33,20495,-72
2020-09-01 01:59:59,11.60,11.60,11.60,100.00,898752,33,19967,-72
2020-09-01 02:00:53,11.63,11.63,11.63,100.00,895590,33,19953,-72
2020-09-01 02:01:47,11.64,11.64,11.64,100.00,892819,33,19948,-72
2020-09-01 02:02:41,11.66,11.66,11.66,100.00,891335,33,20271,-72
2020-09-01 02:05:36,11.64,11.64,11.64,100.00,898455,33,19944,-73
2020-09-01 02:06:30,11.66,11.66,11.66,100.00,895715,33,19943,-72
2020-09-01 02:07:23,11.71,11.71,11.71,100.00,892851,33,19952,-73
2020-09-01 02:08:17,11.69,11.69,11.69,100.00,894409,33,19941,-72
2020-09-01 02:09:07,11.69,11.69,11.69,100.00,897227,33,19950,-72
2020-09-01 02:09:58,11.70,11.70,11.70,100.00,898744,33,19940,-72
2020-09-01 02:11:00,11.65,11.65,11.65,100.00,895643,33,20453,-72
2020-09-01 02:11:52,11.70,11.70,11.70,100.00,892631,33,19944,-72
2020-09-01 02:12:45,11.71,11.71,11.71,100.00,895026,33,20316,-72
2020-09-01 02:13:37,11.71,11.71,11.71,100.00,897184,33,19953,-72
2020-09-01 02:14:30,11.76,11.76,11.76,100.00,898833,33,19950,-72
2020-09-01 02:15:21,11.72,11.72,11.72,100.00,898751,33,20310,-72
2020-09-01 02:16:14,11.70,11.70,11.70,100.00,897421,33,19991,-72
2020-09-01 02:16:55,11.66,11.66,11.66,100.00,898669,33,19947,-72
2020-09-01 02:17:46,11.69,11.69,11.69,100.00,898745,33,19940,-72
2020-09-01 02:18:41,11.71,11.71,11.71,100.00,895599,33,20020,-72
2020-09-01 02:19:34,11.67,11.67,11.67,100.00,895491,33,19955,-72
2020-09-01 02:20:26,11.69,11.69,11.69,100.00,894386,33,19949,-72
2020-09-01 02:21:17,11.71,11.71,11.71,100.00,895690,33,19936,-72
2020-09-01 02:21:57,11.68,11.68,11.68,100.00,895723,33,19971,-72
2020-09-01 02:22:50,11.66,11.66,11.66,100.00,892505,33,19970,-72
2020-09-01 02:23:41,11.67,11.67,11.67,100.00,892748,33,19953,-72
2020-09-01 02:24:34,11.68,11.68,11.68,100.00,893910,33,19956,-72
2020-09-01 02:25:28,11.70,11.70,11.70,100.00,897085,33,20419,-72
2020-09-01 02:26:21,11.72,11.72,11.72,100.00,895617,33,19950,-72
2020-09-01 02:27:12,11.72,11.72,11.72,100.00,892578,33,19945,-72
2020-09-01 02:28:05,11.81,11.81,11.81,100.00,893914,33,19947,-72
2020-09-01 02:28:59,11.81,11.81,11.81,100.00,895796,33,19936,-72
2020-09-01 02:29:50,11.82,11.82,11.82,100.00,898578,33,19940,-72
2020-09-01 02:30:44,11.80,11.80,11.80,100.00,895540,33,20299,-72
2020-09-01 02:31:24,11.77,11.77,11.77,100.00,895240,33,19955,-72
2020-09-01 02:32:19,11.77,11.77,11.77,100.00,895778,33,20051,-72
2020-09-01 02:33:12,11.82,11.82,11.82,100.00,895654,33,20323,-72
2020-09-01 02:34:06,11.78,11.78,11.78,100.00,895582,33,19936,-72
2020-09-01 02:34:59,11.74,11.74,11.74,100.00,897278,33,19936,-72
2020-09-01 02:35:51,11.77,11.77,11.77,100.00,897280,33,19936,-72
2020-09-01 02:36:46,11.78,11.78,11.78,100.00,898606,33,20325,-72
2020-09-01 02:37:45,11.73,11.73,11.73,100.00,898751,33,20015,-72
2020-09-01 02:38:38,11.74,11.74,11.74,100.00,895627,33,19944,-72
2020-09-01 02:39:29,11.79,11.79,11.79,100.00,895651,33,20003,-72
2020-09-01 02:40:10,11.82,11.82,11.82,100.00,897001,33,19988,-72
2020-09-01 02:40:50,11.84,11.84,11.84,100.00,898722,33,19990,-72
2020-09-01 02:41:44,11.81,11.81,11.81,100.00,892616,33,19941,-72
2020-09-01 02:42:39,11.82,11.82,11.82,100.00,892250,33,19936,-72
2020-09-01 02:43:33,11.80,11.80,11.80,100.00,894457,33,19940,-72
2020-09-01 02:44:26,11.80,11.80,11.80,100.00,895821,33,19986,-72
2020-09-01 02:45:18,11.79,11.79,11.79,100.00,895889,33,19940,-72
2020-09-01 02:46:11,11.82,11.82,11.82,100.00,895846,33,19947,-72
2020-09-01 02:47:04,11.83,11.83,11.83,100.00,895512,33,20382,-72
2020-09-01 02:47:45,11.83,11.83,11.83,100.00,895499,33,19967,-72
2020-09-01 02:48:39,11.73,11.73,11.73,100.00,889474,33,19960,-72
2020-09-01 02:49:32,11.77,11.77,11.77,100.00,889803,33,19999,-72
2020-09-01 02:50:24,11.72,11.72,11.72,100.00,895875,33,19940,-72
2020-09-01 02:51:15,11.70,11.70,11.70,100.00,892472,33,19955,-72
2020-09-01 02:52:16,11.75,11.75,11.75,100.00,892573,33,19967,-72
2020-09-01 02:53:11,11.76,11.76,11.76,100.00,896949,33,19950,-72
2020-09-01 02:54:04,11.71,11.71,11.71,100.00,898733,33,19940,-72
2020-09-01 02:54:56,11.74,11.74,11.74,100.00,895273,33,20397,-72
2020-09-01 02:55:50,11.81,11.81,11.81,100.00,895592,33,19941,-72
2020-09-01 02:56:42,11.76,11.76,11.76,100.00,897044,33,19943,-72
2020-09-01 02:57:33,11.72,11.72,11.72,100.00,898354,33,19936,-74
2020-09-01 02:58:24,11.78,11.78,11.78,100.00,898597,33,19967,-72
2020-09-01 02:59:17,11.80,11.80,11.80,100.00,898376,33,19937,-72
2020-09-01 03:00:09,11.78,11.78,11.78,100.00,897408,33,19946,-72
2020-09-01 03:00:59,11.77,11.77,11.77,100.00,895813,33,19956,-72
2020-09-01 03:01:57,11.79,11.79,11.79,100.00,895897,33,19937,-73
2020-09-01 03:02:49,11.79,11.79,11.79,100.00,895821,33,19959,-72
2020-09-01 03:03:41,11.79,11.79,11.79,100.00,898353,33,19951,-72
2020-09-01 03:04:32,11.86,11.86,11.86,100.00,898535,33,19994,-73
2020-09-01 03:05:24,11.80,11.80,11.80,100.00,898581,33,19964,-72
2020-09-01 03:06:15,11.82,11.82,11.82,100.00,897385,33,19951,-72
2020-09-01 03:07:07,11.80,11.80,11.80,100.00,895871,33,19949,-72
2020-09-01 03:08:00,11.80,11.80,11.80,100.00,895880,33,19948,-72
2020-09-01 03:08:53,11.78,11.78,11.78,100.00,898229,33,19952,-73
2020-09-01 03:09:58,11.81,11.81,11.81,100.00,898533,33,20011,-72
2020-09-01 03:10:59,11.82,11.82,11.82,100.00,898475,33,19964,-72
2020-09-01 03:11:51,11.84,11.84,11.84,100.00,895421,33,19940,-72
2020-09-01 03:12:23,11.89,11.89,11.89,100.00,889331,33,19996,-72
2020-09-01 03:13:14,11.88,11.88,11.88,100.00,889610,33,20296,-72
2020-09-01 03:13:45,11.87,11.87,11.87,100.00,889464,33,19941,-73
2020-09-01 03:14:36,11.89,11.89,11.89,100.00,891857,33,19941,-72
2020-09-01 03:15:29,11.89,11.89,11.89,100.00,895202,33,19952,-72
2020-09-01 03:16:09,11.88,11.88,11.88,100.00,895635,33,19959,-72
2020-09-01 03:17:02,11.90,11.90,11.90,100.00,892483,33,20012,-73
2020-09-01 03:17:52,11.91,11.91,11.91,100.00,889187,33,19963,-72
2020-09-01 03:18:43,11.87,11.87,11.87,100.00,890661,33,20280,-72
2020-09-01 03:19:36,11.93,11.93,11.93,100.00,893529,33,19940,-72
2020-09-01 03:20:28,11.92,11.92,11.92,100.00,896741,33,20355,-72
2020-09-01 03:21:18,12.01,12.01,12.01,100.00,898438,33,19936,-72
2020-09-01 03:21:59,11.97,11.97,11.97,100.00,892519,33,20319,-72
2020-09-01 03:22:51,11.99,11.99,11.99,100.00,886287,33,19941,-72
2020-09-01 03:23:45,11.98,11.98,11.98,100.00,886838,33,19941,-72
2020-09-01 03:24:36,11.98,11.98,11.98,100.00,892575,33,19937,-72
2020-09-01 03:25:30,11.95,11.95,11.95,100.00,895415,33,19941,-72
2020-09-01 03:26:23,11.98,11.98,11.98,100.00,896943,33,19967,-72
2020-09-01 03:27:13,11.95,11.95,11.95,100.00,898663,33,19943,-72
2020-09-01 03:28:06,11.98,11.98,11.98,100.00,895418,33,20004,-72
2020-09-01 03:28:59,11.98,11.98,11.98,100.00,892274,33,19940,-72
2020-09-01 03:29:51,11.97,11.97,11.97,100.00,890905,33,19947,-72
2020-09-01 03:30:45,11.99,11.99,11.99,100.00,893771,33,19936,-72
2020-09-01 03:31:40,12.00,12.00,12.00,100.00,895592,33,19936,-72
2020-09-01 03:32:32,12.04,12.04,12.04,100.00,897997,33,19959,-72
2020-09-01 03:33:23,12.05,12.05,12.05,100.00,898501,32,20301,-72
2020-09-01 03:34:17,12.10,12.10,12.10,100.00,895274,33,19948,-73
2020-09-01 03:35:11,12.07,12.07,12.07,100.00,895464,33,19948,-72
2020-09-01 03:36:02,12.06,12.06,12.06,100.00,897328,33,19951,-72
2020-09-01 03:36:56,12.02,12.02,12.02,100.00,897926,33,20322,-72
2020-09-01 03:37:53,12.01,12.01,12.01,100.00,895386,33,19955,-72
2020-09-01 03:38:47,12.02,12.02,12.02,100.00,895442,33,20070,-72
2020-09-01 03:39:40,12.00,12.00,12.00,100.00,895397,33,20357,-72
2020-09-01 03:40:34,12.04,12.04,12.04,100.00,895365,33,20021,-72
2020-09-01 03:41:27,12.06,12.06,12.06,100.00,893825,33,19950,-73
2020-09-01 03:42:22,12.06,12.06,12.06,100.00,894141,33,19937,-72
2020-09-01 03:43:15,12.10,12.10,12.10,100.00,895649,33,20377,-72
2020-09-01 03:44:08,12.08,12.08,12.08,100.00,898418,33,20023,-72
2020-09-01 03:45:03,12.10,12.10,12.10,100.00,898373,32,20006,-72
2020-09-01 03:45:58,12.09,12.09,12.09,100.00,895367,33,19948,-72
2020-09-01 03:47:08,12.13,12.13,12.13,100.00,895180,33,19940,-72
2020-09-01 03:48:08,12.13,12.13,12.13,100.00,895103,33,19959,-72
2020-09-01 03:49:01,12.05,12.05,12.05,100.00,892263,33,20023,-72
2020-09-01 03:49:55,12.05,12.05,12.05,100.00,894669,33,19940,-72
2020-09-01 03:50:57,12.02,12.02,12.02,100.00,896879,33,19960,-72
2020-09-01 03:51:52,12.05,12.05,12.05,100.00,898470,33,20240,-72
2020-09-01 03:52:32,12.08,12.08,12.08,100.00,898321,33,20010,-74
2020-09-01 03:53:27,12.08,12.08,12.08,100.00,898457,33,19947,-72
2020-09-01 03:54:27,12.06,12.06,12.06,100.00,898513,33,20216,-72
2020-09-01 03:55:21,12.11,12.11,12.11,100.00,898603,33,19978,-72
2020-09-01 03:55:52,12.10,12.10,12.10,100.00,898504,33,20278,-73
2020-09-01 03:56:47,12.07,12.07,12.07,100.00,894836,33,19948,-72
2020-09-01 03:57:28,12.07,12.07,12.07,100.00,895306,33,19952,-72
2020-09-01 03:58:22,12.02,12.02,12.02,100.00,892411,33,19952,-73
2020-09-01 03:59:16,12.00,12.00,12.00,100.00,892686,33,20385,-72
2020-09-01 04:00:12,12.00,12.00,12.00,100.00,897303,33,19971,-72
2020-09-01 04:01:12,12.00,12.00,12.00,100.00,894911,33,19941,-72
2020-09-01 04:02:05,11.99,11.99,11.99,100.00,895250,33,19937,-72
2020-09-01 04:02:59,12.06,12.06,12.06,100.00,895166,33,19964,-72
2020-09-01 04:03:53,12.04,12.04,12.04,100.00,892339,33,19941,-72
2020-09-01 04:04:33,12.08,12.08,12.08,100.00,894096,33,19952,-72
2020-09-01 04:05:13,12.05,12.05,12.05,100.00,895436,33,19992,-72
2020-09-01 04:05:53,12.08,12.08,12.08,100.00,895387,33,19936,-72
2020-09-01 04:06:33,12.06,12.06,12.06,100.00,892323,33,20455,-72
2020-09-01 04:07:13,12.07,12.07,12.07,100.00,892179,33,20019,-72
2020-09-01 04:07:53,12.04,12.04,12.04,100.00,892138,33,19979,-72
2020-09-01 04:08:25,12.09,12.09,12.09,100.00,892224,33,20350,-72
2020-09-01 04:09:23,12.11,12.11,12.11,100.00,892255,33,19956,-72
2020-09-01 04:09:54,12.10,12.10,12.10,100.00,895136,33,19951,-72
2020-09-01 04:10:34,12.08,12.08,12.08,100.00,892244,33,20004,-72
2020-09-01 04:11:27,12.11,12.11,12.11,100.00,895389,33,19944,-72
2020-09-01 04:12:20,12.11,12.11,12.11,100.00,892296,33,19951,-72
2020-09-01 04:13:12,12.13,12.13,12.13,100.00,890435,33,20384,-72
2020-09-01 04:14:10,12.12,12.12,12.12,100.00,893896,33,19937,-72
2020-09-01 04:15:03,12.15,12.15,12.15,100.00,896977,33,20243,-72
2020-09-01 04:15:43,12.07,12.07,12.07,100.00,898400,33,19940,-72
2020-09-01 04:16:48,12.14,12.14,12.14,100.00,895426,33,19937,-72
2020-09-01 04:17:42,12.14,12.14,12.14,100.00,895383,33,19944,-72
2020-09-01 04:18:23,12.15,12.15,12.15,100.00,894786,33,19940,-72
2020-09-01 04:19:22,12.19,12.19,12.19,100.00,892212,33,19992,-72
2020-09-01 04:19:53,12.19,12.19,12.19,100.00,893128,33,20335,-72
2020-09-01 04:20:47,12.20,12.20,12.20,100.00,894945,33,19967,-72
2020-09-01 04:21:40,12.18,12.18,12.18,100.00,895451,33,20003,-72
2020-09-01 04:22:20,12.17,12.17,12.17,100.00,895589,33,19967,-72
2020-09-01 04:23:00,12.15,12.15,12.15,100.00,894903,33,19956,-72
2020-09-01 04:23:53,12.13,12.13,12.13,100.00,892313,33,20060,-72
2020-09-01 04:24:24,12.20,12.20,12.20,100.00,892458,33,20352,-72
2020-09-01 04:25:04,12.14,12.14,12.14,100.00,892150,33,19946,-72
2020-09-01 04:25:35,12.15,12.15,12.15,100.00,889245,33,19979,-72
2020-09-01 04:26:30,12.17,12.17,12.17,100.00,889888,33,19991,-72
2020-09-01 04:27:02,12.17,12.17,12.17,100.00,894919,33,19992,-72
2020-09-01 04:27:34,12.16,12.16,12.16,100.00,894962,33,19999,-72
2020-09-01 04:28:14,12.15,12.15,12.15,100.00,892334,33,19991,-72
2020-09-01 04:29:07,12.17,12.17,12.17,100.00,889305,33,20020,-72
2020-09-01 04:30:09,12.19,12.19,12.19,100.00,889236,33,19953,-72
2020-09-01 04:31:01,12.11,12.11,12.11,100.00,889136,33,19953,-72
2020-09-01 04:31:41,12.14,12.14,12.14,100.00,894517,33,19990,-72
2020-09-01 04:32:12,12.14,12.14,12.14,100.00,895318,33,19953,-72
2020-09-01 04:32:52,12.19,12.19,12.19,100.00,894899,33,19940,-72
2020-09-01 04:33:45,12.18,12.18,12.18,100.00,895331,33,19940,-72
2020-09-01 04:34:38,12.21,12.21,12.21,100.00,895570,33,19999,-72
2020-09-01 04:35:09,12.23,12.23,12.23,100.00,896827,33,19936,-72
2020-09-01 04:35:40,12.17,12.17,12.17,100.00,895767,33,19940,-72
2020-09-01 04:36:34,12.19,12.19,12.19,100.00,895110,33,20339,-72
2020-09-01 04:37:27,12.18,12.18,12.18,100.00,895063,33,19956,-72
2020-09-01 04:38:22,12.17,12.17,12.17,100.00,896865,33,20401,-72
2020-09-01 04:39:16,12.19,12.19,12.19,100.00,898026,33,20317,-72
2020-09-01 04:40:10,12.22,12.22,12.22,100.00,898424,33,19936,-72
2020-09-01 04:41:04,12.24,12.24,12.24,100.00,896555,33,20002,-72
2020-09-01 04:41:44,12.23,12.23,12.23,100.00,898471,33,20293,-72
2020-09-01 04:42:40,12.25,12.25,12.25,100.00,898109,33,20267,-72
2020-09-01 04:43:35,12.25,12.25,12.25,100.00,895345,33,19951,-72
2020-09-01 04:44:15,12.28,12.28,12.28,100.00,895175,33,19936,-72
2020-09-01 04:45:08,12.28,12.28,12.28,100.00,895627,33,19944,-72
2020-09-01 04:45:48,12.27,12.27,12.27,100.00,898481,33,19936,-72
2020-09-01 04:46:42,12.28,12.28,12.28,100.00,895137,33,19955,-72
2020-09-01 04:47:38,12.24,12.24,12.24,100.00,894896,33,19940,-72
2020-09-01 04:48:19,12.23,12.23,12.23,100.00,895306,33,19960,-72
2020-09-01 04:49:13,12.18,12.18,12.18,100.00,894811,33,19957,-72
2020-09-01 04:49:44,12.24,12.24,12.24,100.00,895354,33,20290,-72
2020-09-01 04:50:39,12.21,12.21,12.21,100.00,892194,33,19967,-72
2020-09-01 04:51:35,12.18,12.18,12.18,100.00,892328,33,19979,-72
2020-09-01 04:52:15,12.26,12.26,12.26,100.00,894280,33,19978,-72
2020-09-01 04:52:55,12.23,12.23,12.23,100.00,892023,33,19984,-72
2020-09-01 04:53:27,12.22,12.22,12.22,100.00,889287,33,19953,-72
2020-09-01 04:53:58,12.23,12.23,12.23,100.00,889273,33,19967,-72
2020-09-01 04:54:51,12.22,12.22,12.22,100.00,890497,33,20362,-72
2020-09-01 04:55:45,12.20,12.20,12.20,100.00,891810,33,19941,-72
2020-09-01 04:56:16,12.21,12.21,12.21,100.00,895323,33,19944,-72
2020-09-01 04:56:47,12.23,12.23,12.23,100.00,895303,33,20320,-72
2020-09-01 04:57:18,12.21,12.21,12.21,100.00,897933,33,20020,-72
2020-09-01 04:58:10,12.20,12.20,12.20,100.00,892264,33,19940,-73
2020-09-01 04:59:04,12.19,12.19,12.19,100.00,892289,33,19957,-72
2020-09-01 04:59:36,12.21,12.21,12.21,100.00,895615,33,19944,-72
2020-09-01 05:00:16,12.24,12.24,12.24,100.00,895159,33,19952,-73
2020-09-01 05:01:15,12.19,12.19,12.19,100.00,889313,33,20282,-72
2020-09-01 05:02:08,12.18,12.18,12.18,100.00,887017,33,20260,-72
2020-09-01 05:02:59,12.16,12.16,12.16,100.00,893404,33,20369,-72
2020-09-01 05:03:30,12.17,12.17,12.17,100.00,895366,33,19978,-72
2020-09-01 05:04:10,12.19,12.19,12.19,100.00,898314,33,20301,-72
2020-09-01 05:04:50,12.19,12.19,12.19,100.00,898235,33,20436,-72
2020-09-01 05:05:30,12.20,12.20,12.20,100.00,898396,33,19963,-72
2020-09-01 05:06:23,12.21,12.21,12.21,100.00,895297,33,20434,-72
2020-09-01 05:07:16,12.22,12.22,12.22,100.00,895400,33,19948,-72
2020-09-01 05:07:57,12.20,12.20,12.20,100.00,895522,33,19940,-72
2020-09-01 05:08:38,12.18,12.18,12.18,100.00,892146,33,19955,-72
2020-09-01 05:09:18,12.19,12.19,12.19,100.00,889241,33,19976,-73
2020-09-01 05:10:15,12.22,12.22,12.22,100.00,888921,33,20009,-72
2020-09-01 05:10:55,12.21,12.21,12.21,100.00,896175,33,19951,-72
2020-09-01 05:11:35,12.28,12.28,12.28,100.00,895159,33,19963,-72
2020-09-01 05:12:15,12.28,12.28,12.28,100.00,895280,33,19940,-72
2020-09-01 05:12:55,12.28,12.28,12.28,100.00,895219,33,19951,-72
2020-09-01 05:13:52,12.27,12.27,12.27,100.00,898301,33,19995,-72
2020-09-01 05:14:32,12.24,12.24,12.24,100.00,898144,33,19991,-73
2020-09-01 05:15:27,12.28,12.28,12.28,100.00,891833,33,19963,-72
2020-09-01 05:16:07,12.28,12.28,12.28,100.00,892234,33,20323,-72
2020-09-01 05:17:01,12.32,12.32,12.32,100.00,892991,33,19964,-72
2020-09-01 05:17:41,12.32,12.32,12.32,100.00,898063,33,19975,-72
2020-09-01 05:18:21,12.31,12.31,12.31,100.00,895204,33,19940,-72
2020-09-01 05:19:15,12.32,12.32,12.32,100.00,895146,33,19975,-72
2020-09-01 05:20:08,12.27,12.27,12.27,100.00,892438,33,19951,-73
2020-09-01 05:21:01,12.30,12.30,12.30,100.00,894909,33,19979,-72
2020-09-01 05:21:55,12.34,12.34,12.34,100.00,893800,33,20366,-72
2020-09-01 05:22:35,12.33,12.33,12.33,100.00,892023,33,19975,-72
2020-09-01 05:23:25,12.28,12.28,12.28,100.00,889572,33,19961,-73
2020-09-01 05:24:18,12.33,12.33,12.33,100.00,889404,33,19936,-73
2020-09-01 05:24:59,12.35,12.35,12.35,100.00,893582,33,19936,-72
2020-09-01 05:25:39,12.36,12.36,12.36,100.00,888365,33,19996,-72
2020-09-01 05:26:33,12.35,12.35,12.35,100.00,886212,33,19993,-72
2020-09-01 05:27:27,12.34,12.34,12.34,100.00,887307,33,19989,-73
2020-09-01 05:27:59,12.35,12.35,12.35,100.00,893748,33,20308,-73
2020-09-01 05:28:39,12.39,12.39,12.39,100.00,894813,33,19964,-72
2020-09-01 05:29:11,12.41,12.41,12.41,100.00,895114,33,20060,-73
2020-09-01 05:29:51,12.37,12.37,12.37,100.00,895361,33,19955,-72
2020-09-01 05:30:31,12.34,12.34,12.34,100.00,898310,33,19943,-72
2020-09-01 05:31:11,12.32,12.32,12.32,100.00,898236,33,20374,-72
2020-09-01 05:31:51,12.33,12.33,12.33,100.00,895277,33,19958,-72
2020-09-01 05:32:31,12.36,12.36,12.36,100.00,895314,33,19991,-72
2020-09-01 05:33:11,12.40,12.40,12.40,100.00,892759,33,20320,-73
2020-09-01 05:33:51,12.36,12.36,12.36,100.00,892770,33,20366,-72
2020-09-01 05:34:31,12.36,12.36,12.36,100.00,892675,33,19952,-72
2020-09-01 05:35:24,12.37,12.37,12.37,100.00,886696,33,19937,-72
2020-09-01 05:36:16,12.35,12.35,12.35,100.00,890094,33,19940,-73
2020-09-01 05:36:57,12.34,12.34,12.34,100.00,894543,33,19952,-72
2020-09-01 05:37:28,12.32,12.32,12.32,100.00,892701,33,19936,-72
2020-09-01 05:38:08,12.24,12.24,12.24,100.00,889874,33,19980,-72
2020-09-01 05:38:48,12.22,12.22,12.22,100.00,889831,33,19949,-73
2020-09-01 05:39:28,12.24,12.24,12.24,100.00,887656,33,20352,-73
2020-09-01 05:39:59,12.25,12.25,12.25,100.00,892670,33,19948,-72
2020-09-01 05:40:52,12.27,12.27,12.27,100.00,892564,33,19940,-72
2020-09-01 05:41:24,12.28,12.28,12.28,100.00,898891,33,19936,-73
2020-09-01 05:42:04,12.29,12.29,12.29,100.00,898871,33,19958,-72
2020-09-01 05:42:35,12.27,12.27,12.27,100.00,895125,33,19998,-73
2020-09-01 05:43:07,12.24,12.24,12.24,100.00,889523,33,19968,-73
2020-09-01 05:44:00,12.23,12.23,12.23,100.00,889682,33,20000,-73
2020-09-01 05:44:53,12.31,12.31,12.31,100.00,892224,33,19993,-72
2020-09-01 05:45:33,12.28,12.28,12.28,100.00,895499,33,19967,-72
2020-09-01 05:46:13,12.28,12.28,12.28,100.00,892854,33,19956,-72
2020-09-01 05:47:08,12.26,12.26,12.26,100.00,886770,33,20283,-72
2020-09-01 05:48:02,12.28,12.28,12.28,100.00,887588,33,19937,-72
2020-09-01 05:48:42,12.23,12.23,12.23,100.00,890301,33,19945,-72
2020-09-01 05:49:36,12.25,12.25,12.25,100.00,886812,33,19949,-72
2020-09-01 05:50:16,12.22,12.22,12.22,100.00,884300,33,19981,-72
2020-09-01 05:50:56,12.18,12.18,12.18,100.00,890353,33,19949,-72
2020-09-01 05:51:36,12.24,12.24,12.24,100.00,895686,33,19936,-72
2020-09-01 05:52:16,12.19,12.19,12.19,100.00,895703,33,20255,-72
2020-09-01 05:52:56,12.20,12.20,12.20,100.00,892695,33,19941,-72
2020-09-01 05:53:28,12.21,12.21,12.21,100.00,889716,33,20036,-72
2020-09-01 05:54:08,12.22,12.22,12.22,100.00,894583,33,20008,-72
2020-09-01 05:55:03,12.20,12.20,12.20,100.00,895827,33,19964,-72
2020-09-01 05:55:43,12.17,12.17,12.17,100.00,895718,33,20374,-72
2020-09-01 05:56:14,12.20,12.20,12.20,100.00,895873,33,19944,-72
2020-09-01 05:56:54,12.16,12.16,12.16,100.00,895868,33,19952,-71
2020-09-01 05:57:34,12.08,12.08,12.08,100.00,898794,33,19935,-72
2020-09-01 05:58:14,12.12,12.12,12.12,100.00,898969,33,19936,-72
2020-09-01 05:58:45,12.16,12.16,12.16,100.00,895689,33,19991,-72
2020-09-01 05:59:25,12.17,12.17,12.17,100.00,895780,33,20377,-72
2020-09-01 06:00:05,12.15,12.15,12.15,100.00,889568,33,19941,-73
2020-09-01 06:00:37,12.07,12.07,12.07,100.00,885728,33,19958,-72
2020-09-01 06:01:29,12.02,12.02,12.02,100.00,886761,33,19957,-72
2020-09-01 06:02:38,12.05,12.05,12.05,100.00,892675,33,20319,-72
2020-09-01 06:03:09,12.05,12.05,12.05,100.00,898761,33,20283,-72
2020-09-01 06:04:03,12.06,12.06,12.06,100.00,897944,33,19952,-73
2020-09-01 06:04:43,12.02,12.02,12.02,100.00,898563,33,19990,-73
2020-09-01 06:05:14,12.14,12.14,12.14,100.00,895552,33,20326,-72
2020-09-01 06:05:54,12.08,12.08,12.08,100.00,895617,33,19944,-73
2020-09-01 06:06:34,12.06,12.06,12.06,100.00,895668,33,19955,-72
2020-09-01 06:07:05,12.08,12.08,12.08,100.00,889366,33,19972,-72
2020-09-01 06:07:45,12.08,12.08,12.08,100.00,891485,33,20020,-72
2020-09-01 06:08:17,12.08,12.08,12.08,100.00,889194,33,20327,-73
2020-09-01 06:08:57,12.06,12.06,12.06,100.00,892149,33,19988,-72
2020-09-01 06:09:37,12.07,12.07,12.07,100.00,895713,33,19936,-72
2020-09-01 06:10:17,12.10,12.10,12.10,100.00,897821,33,20303,-72
2020-09-01 06:11:10,12.13,12.13,12.13,100.00,898841,33,20063,-73
2020-09-01 06:12:04,12.14,12.14,12.14,100.00,895650,33,19948,-73
2020-09-01 06:12:56,12.16,12.16,12.16,100.00,895928,33,20232,-72
2020-09-01 06:13:36,12.16,12.16,12.16,100.00,896041,33,19951,-72
2020-09-01 06:14:16,12.16,12.16,12.16,100.00,895693,33,19947,-72
2020-09-01 06:14:56,12.06,12.06,12.06,100.00,895666,33,19951,-72
2020-09-01 06:15:36,12.10,12.10,12.10,100.00,889703,33,19953,-72
2020-09-01 06:16:08,12.07,12.07,12.07,100.00,892608,33,19976,-72
2020-09-01 06:16:39,12.11,12.11,12.11,100.00,892418,33,19955,-72
2020-09-01 06:17:34,12.13,12.13,12.13,100.00,895129,33,19952,-72
2020-09-01 06:18:14,12.10,12.10,12.10,100.00,898741,33,19988,-72
2020-09-01 06:18:45,12.12,12.12,12.12,100.00,898149,33,19970,-73
2020-09-01 06:19:38,12.11,12.11,12.11,100.00,898681,33,19937,-73
2020-09-01 06:20:32,12.08,12.08,12.08,100.00,898709,33,20284,-72
2020-09-01 06:21:24,12.09,12.09,12.09,100.00,898740,33,19950,-73
2020-09-01 06:21:55,12.13,12.13,12.13,100.00,895185,33,19936,-73
2020-09-01 06:22:51,12.13,12.13,12.13,100.00,895617,33,20279,-74
2020-09-01 06:23:45,12.13,12.13,12.13,100.00,895463,33,19949,-73
2020-09-01 06:24:39,12.10,12.10,12.10,100.00,897081,33,20380,-72
2020-09-01 06:25:19,12.11,12.11,12.11,100.00,895528,33,19962,-71
2020-09-01 06:25:51,12.13,12.13,12.13,100.00,892476,33,20351,-72
2020-09-01 06:26:31,12.15,12.15,12.15,100.00,892662,33,20371,-72
2020-09-01 06:27:11,12.18,12.18,12.18,100.00,891801,33,19991,-72
2020-09-01 06:28:06,12.17,12.17,12.17,100.00,889296,33,19941,-72
2020-09-01 06:28:37,12.19,12.19,12.19,100.00,890378,33,19959,-72
2020-09-01 06:29:17,12.18,12.18,12.18,100.00,895409,33,19975,-72
2020-09-01 06:29:48,12.14,12.14,12.14,100.00,895571,33,19936,-72
2020-09-01 06:30:19,12.11,12.11,12.11,100.00,895605,33,19963,-72
2020-09-01 06:31:13,12.12,12.12,12.12,100.00,895600,33,19959,-72
2020-09-01 06:32:09,12.14,12.14,12.14,100.00,898207,33,19935,-72
2020-09-01 06:33:03,12.15,12.15,12.15,100.00,896867,33,20342,-72
2020-09-01 06:33:56,12.19,12.19,12.19,100.00,895975,33,19936,-73
2020-09-01 06:34:49,12.21,12.21,12.21,100.00,895863,33,19937,-73
2020-09-01 06:35:30,12.15,12.15,12.15,100.00,895890,33,20332,-73
2020-09-01 06:36:01,12.10,12.10,12.10,100.00,895555,33,19936,-73
2020-09-01 06:36:58,12.14,12.14,12.14,100.00,895591,33,19948,-73
2020-09-01 06:37:39,12.07,12.07,12.07,100.00,895125,33,19936,-73
2020-09-01 06:38:19,12.04,12.04,12.04,100.00,898233,32,20352,-73
2020-09-01 06:38:59,12.06,12.06,12.06,100.00,895207,33,19936,-73
2020-09-01 06:39:54,12.02,12.02,12.02,100.00,892573,33,20264,-73
2020-09-01 06:40:35,12.05,12.05,12.05,100.00,892511,33,19964,-73
2020-09-01 06:41:28,12.02,12.02,12.02,100.00,887555,33,19950,-73
2020-09-01 06:42:22,12.01,12.01,12.01,100.00,892333,33,19948,-73
2020-09-01 06:43:16,11.96,11.96,11.96,100.00,894361,33,20319,-73
2020-09-01 06:43:56,11.95,11.95,11.95,100.00,895152,33,19959,-73
2020-09-01 06:44:49,11.95,11.95,11.95,100.00,892559,33,19948,-73
2020-09-01 06:45:42,11.93,11.93,11.93,100.00,892745,33,19941,-73
2020-09-01 06:46:22,11.92,11.92,11.92,100.00,895712,33,20311,-73
2020-09-01 06:47:02,11.93,11.93,11.93,100.00,895595,33,19963,-74
2020-09-01 06:47:33,11.97,11.97,11.97,100.00,895659,33,19948,-73
2020-09-01 06:48:13,11.97,11.97,11.97,100.00,895678,33,19963,-73
2020-09-01 06:49:07,11.97,11.97,11.97,100.00,897674,33,20353,-73
2020-09-01 06:50:00,11.96,11.96,11.96,100.00,898473,33,19936,-74
2020-09-01 06:50:31,12.00,12.00,12.00,100.00,895773,33,20011,-74
2020-09-01 06:51:23,12.01,12.01,12.01,100.00,895859,33,20248,-74
2020-09-01 06:51:55,11.98,11.98,11.98,100.00,895789,33,19936,-75
2020-09-01 06:52:35,12.03,12.03,12.03,100.00,895444,33,19943,-74
2020-09-01 06:53:28,12.00,12.00,12.00,100.00,889385,33,20338,-74
2020-09-01 06:54:20,11.97,11.97,11.97,100.00,889635,33,19959,-75
2020-09-01 06:55:14,11.99,11.99,11.99,100.00,894092,33,19971,-74
2020-09-01 06:56:07,12.01,12.01,12.01,100.00,895796,33,19951,-74
2020-09-01 06:57:06,12.07,12.07,12.07,100.00,895929,33,19956,-74
2020-09-01 06:57:47,12.06,12.06,12.06,100.00,895838,33,20300,-74
2020-09-01 06:58:27,12.08,12.08,12.08,100.00,892400,33,19940,-74
2020-09-01 06:59:07,12.07,12.07,12.07,100.00,889201,33,19937,-74
2020-09-01 06:59:38,12.05,12.05,12.05,100.00,886460,33,19957,-74
2020-09-01 07:00:10,12.01,12.01,12.01,100.00,887378,33,20435,-74
2020-09-01 07:01:03,12.00,12.00,12.00,100.00,890671,33,19941,-74
2020-09-01 07:01:44,12.00,12.00,12.00,100.00,895114,33,20271,-74
2020-09-01 07:02:24,11.92,11.92,11.92,100.00,891981,33,19949,-74
2020-09-01 07:03:04,11.94,11.94,11.94,100.00,889427,33,20334,-74
2020-09-01 07:03:44,11.93,11.93,11.93,100.00,886536,33,19989,-74
2020-09-01 07:04:16,11.93,11.93,11.93,100.00,889353,33,19941,-74
2020-09-01 07:05:08,11.94,11.94,11.94,100.00,885563,33,20311,-74
2020-09-01 07:05:39,11.90,11.90,11.90,100.00,886485,33,20001,-74
2020-09-01 07:06:19,11.88,11.88,11.88,100.00,891246,33,19956,-74
2020-09-01 07:06:59,11.89,11.89,11.89,100.00,895609,33,19944,-74
2020-09-01 07:07:54,11.88,11.88,11.88,100.00,892408,33,19941,-74
2020-09-01 07:08:47,11.89,11.89,11.89,100.00,892759,33,20310,-74
2020-09-01 07:09:41,11.88,11.88,11.88,100.00,895407,33,20009,-74
2020-09-01 07:10:35,11.85,11.85,11.85,100.00,895868,33,19958,-74
2020-09-01 07:11:31,11.84,11.84,11.84,100.00,898429,33,19950,-75
2020-09-01 07:12:24,11.86,11.86,11.86,100.00,898563,33,19936,-74
2020-09-01 07:13:17,11.87,11.87,11.87,100.00,898566,33,20277,-74
2020-09-01 07:13:58,11.88,11.88,11.88,100.00,898607,33,19971,-74
2020-09-01 07:14:53,11.87,11.87,11.87,100.00,898309,33,19950,-75
2020-09-01 07:15:33,11.89,11.89,11.89,100.00,895820,33,20260,-74
2020-09-01 07:16:13,11.88,11.88,11.88,100.00,895840,33,19932,-74
2020-09-01 07:16:53,11.84,11.84,11.84,100.00,892320,33,19972,-74
2020-09-01 07:17:48,11.82,11.82,11.82,100.00,892512,33,19956,-74
2020-09-01 07:18:20,11.81,11.81,11.81,100.00,893352,33,19995,-74
2020-09-01 07:19:14,11.84,11.84,11.84,100.00,898352,33,19936,-74
2020-09-01 07:19:54,11.84,11.84,11.84,100.00,895452,33,19937,-74
2020-09-01 07:20:50,11.86,11.86,11.86,100.00,889292,33,19957,-74
2020-09-01 07:21:30,11.89,11.89,11.89,100.00,890081,33,19941,-74
2020-09-01 07:22:34,11.90,11.90,11.90,100.00,890356,33,19945,-74
2020-09-01 07:23:05,11.91,11.91,11.91,100.00,895580,33,19987,-73
2020-09-01 07:23:45,11.91,11.91,11.91,100.00,893028,33,20391,-73
2020-09-01 07:24:16,11.88,11.88,11.88,100.00,895410,33,19955,-73
2020-09-01 07:25:08,11.86,11.86,11.86,100.00,895549,33,20011,-73
2020-09-01 07:25:49,11.85,11.85,11.85,100.00,895912,33,19936,-74
2020-09-01 07:26:43,11.80,11.80,11.80,100.00,895510,33,19984,-73
2020-09-01 07:27:15,11.81,11.81,11.81,100.00,895542,33,19946,-73
2020-09-01 07:28:08,11.81,11.81,11.81,100.00,895235,33,19948,-73
2020-09-01 07:28:39,11.79,11.79,11.79,100.00,895805,33,20366,-73
2020-09-01 07:29:19,11.79,11.79,11.79,100.00,895798,33,19948,-73
2020-09-01 07:30:18,11.78,11.78,11.78,100.00,895931,33,19951,-73
2020-09-01 07:31:08,11.80,11.80,11.80,100.00,898422,33,19950,-73
2020-09-01 07:31:40,11.83,11.83,11.83,100.00,895127,33,20250,-73
2020-09-01 07:32:21,11.80,11.80,11.80,100.00,895449,33,20248,-73
2020-09-01 07:33:01,11.74,11.74,11.74,100.00,895482,33,20323,-73
2020-09-01 07:33:54,11.71,11.71,11.71,100.00,894711,33,19937,-73
2020-09-01 07:34:34,11.74,11.74,11.74,100.00,895019,33,19936,-73
2020-09-01 07:35:05,11.73,11.73,11.73,100.00,895726,33,20359,-73
2020-09-01 07:35:45,11.68,11.68,11.68,100.00,898625,33,19949,-73
2020-09-01 07:36:25,11.67,11.67,11.67,100.00,898425,33,20020,-74
2020-09-01 07:37:19,11.67,11.67,11.67,100.00,898523,33,20361,-74
2020-09-01 07:38:13,11.66,11.66,11.66,100.00,895337,33,19944,-74
2020-09-01 07:38:43,11.67,11.67,11.67,100.00,895479,33,19998,-74
2020-09-01 07:39:38,11.63,11.63,11.63,100.00,895334,33,20038,-74
2020-09-01 07:40:34,11.64,11.64,11.64,100.00,898636,33,19955,-74
2020-09-01 07:41:05,11.66,11.66,11.66,100.00,896742,33,19990,-74
2020-09-01 07:41:58,11.70,11.70,11.70,100.00,895496,33,20330,-74
2020-09-01 07:42:51,11.70,11.70,11.70,100.00,892174,33,19948,-74
2020-09-01 07:43:31,11.69,11.69,11.69,100.00,894102,33,20306,-74
2020-09-01 07:44:11,11.74,11.74,11.74,100.00,895603,33,20390,-74
2020-09-01 07:44:51,11.80,11.80,11.80,100.00,898573,33,19959,-74
2020-09-01 07:45:22,11.79,11.79,11.79,100.00,898474,33,19963,-74
2020-09-01 07:46:02,11.79,11.79,11.79,100.00,898541,33,19956,-74
2020-09-01 07:46:55,11.81,11.81,11.81,100.00,896517,33,19940,-74
2020-09-01 07:47:47,11.82,11.82,11.82,100.00,898372,33,20338,-74
2020-09-01 07:48:42,11.83,11.83,11.83,100.00,898409,33,19994,-74
2020-09-01 07:49:22,11.85,11.85,11.85,100.00,896959,33,19951,-74
2020-09-01 07:50:02,11.86,11.86,11.86,100.00,892136,33,20328,-75
2020-09-01 07:50:55,11.88,11.88,11.88,100.00,889348,33,19953,-74
2020-09-01 07:51:35,11.91,11.91,11.91,100.00,889930,33,19983,-74
2020-09-01 07:52:15,11.92,11.92,11.92,100.00,889514,33,19987,-74
2020-09-01 07:53:07,11.90,11.90,11.90,100.00,889346,33,19937,-74
2020-09-01 07:53:47,11.89,11.89,11.89,100.00,886550,33,19933,-74
2020-09-01 07:54:18,11.87,11.87,11.87,100.00,886403,33,19953,-74
2020-09-01 07:54:50,11.83,11.83,11.83,100.00,886167,33,20000,-74
2020-09-01 07:55:45,11.81,11.81,11.81,100.00,887591,33,20000,-74
2020-09-01 07:56:39,11.85,11.85,11.85,100.00,894705,33,20354,-74
2020-09-01 07:57:19,11.86,11.86,11.86,100.00,898475,33,19940,-74
2020-09-01 07:57:59,11.85,11.85,11.85,100.00,898437,33,19950,-74
2020-09-01 07:58:51,11.86,11.86,11.86,100.00,895343,33,19959,-74
2020-09-01 07:59:47,11.84,11.84,11.84,100.00,894943,33,19956,-74
2020-09-01 08:00:19,11.86,11.86,11.86,100.00,897104,33,20429,-74
2020-09-01 08:01:13,11.84,11.84,11.84,100.00,898441,33,19950,-74
2020-09-01 08:02:05,11.81,11.81,11.81,100.00,898032,33,20302,-74
2020-09-01 08:02:36,11.83,11.83,11.83,100.00,895203,33,19951,-74
2020-09-01 08:03:16,11.83,11.83,11.83,100.00,892214,33,19953,-74
2020-09-01 08:04:26,11.78,11.78,11.78,100.00,889377,33,20004,-74
2020-09-01 08:05:06,11.77,11.77,11.77,100.00,891994,33,19937,-74
2020-09-01 08:05:37,11.78,11.78,11.78,100.00,893060,33,19937,-73
2020-09-01 08:06:08,11.78,11.78,11.78,100.00,895418,33,20375,-74
2020-09-01 08:06:48,11.76,11.76,11.76,100.00,892202,33,19959,-73
2020-09-01 08:07:19,11.78,11.78,11.78,100.00,890360,33,20308,-73
2020-09-01 08:07:59,11.75,11.75,11.75,100.00,892436,33,19953,-74
2020-09-01 08:08:39,11.76,11.76,11.76,100.00,894361,33,20047,-74
2020-09-01 08:09:34,11.77,11.77,11.77,100.00,897348,33,19966,-74
2020-09-01 08:10:14,11.70,11.70,11.70,100.00,898472,33,20437,-74
2020-09-01 08:11:08,11.73,11.73,11.73,100.00,898145,33,19969,-74
2020-09-01 08:11:49,11.72,11.72,11.72,100.00,898470,33,19936,-74
2020-09-01 08:12:42,11.73,11.73,11.73,100.00,898265,33,19955,-74
2020-09-01 08:13:22,11.69,11.69,11.69,100.00,898377,33,20318,-74
2020-09-01 08:14:16,11.62,11.62,11.62,100.00,892221,33,20363,-74
2020-09-01 08:14:56,11.58,11.58,11.58,100.00,892294,33,19937,-75
2020-09-01 08:15:51,11.58,11.58,11.58,100.00,892831,33,19955,-74
2020-09-01 08:16:31,11.57,11.57,11.57,100.00,898190,33,19965,-74
2020-09-01 08:17:02,11.61,11.61,11.61,100.00,898335,33,19936,-74
2020-09-01 08:17:34,11.62,11.62,11.62,100.00,898474,33,20311,-74
2020-09-01 08:18:05,11.56,11.56,11.56,100.00,898445,33,20404,-74
2020-09-01 08:18:56,11.55,11.55,11.55,100.00,895392,33,19991,-74
2020-09-01 08:19:51,11.53,11.53,11.53,100.00,895596,33,20238,-74
2020-09-01 08:20:22,11.54,11.54,11.54,100.00,895810,33,19936,-74
2020-09-01 08:21:15,11.51,11.51,11.51,100.00,895385,33,19948,-74
2020-09-01 08:22:10,11.50,11.50,11.50,100.00,895481,33,19963,-75
2020-09-01 08:22:42,11.49,11.49,11.49,100.00,895188,33,20369,-74
2020-09-01 08:23:22,11.53,11.53,11.53,100.00,895842,33,20352,-74
2020-09-01 08:24:14,11.54,11.54,11.54,100.00,895768,33,19952,-74
2020-09-01 08:25:09,11.54,11.54,11.54,100.00,895680,33,19964,-75
2020-09-01 08:25:50,11.57,11.57,11.57,100.00,895745,33,19949,-75
2020-09-01 08:26:30,11.61,11.61,11.61,100.00,895730,33,19975,-74
2020-09-01 08:27:22,11.57,11.57,11.57,100.00,891986,33,19949,-75
2020-09-01 08:28:15,11.57,11.57,11.57,100.00,892338,33,19940,-75
2020-09-01 08:29:08,11.59,11.59,11.59,100.00,893855,33,19950,-74
2020-09-01 08:30:01,11.62,11.62,11.62,100.00,894979,33,19951,-75
2020-09-01 08:30:55,11.61,11.61,11.61,100.00,893659,33,19972,-75
2020-09-01 08:31:49,11.58,11.58,11.58,100.00,895296,33,19948,-74
2020-09-01 08:32:42,11.58,11.58,11.58,100.00,895531,33,19956,-75
2020-09-01 08:33:35,11.62,11.62,11.62,100.00,895664,33,19936,-75
2020-09-01 08:34:26,11.63,11.63,11.63,100.00,895500,33,19936,-75
2020-09-01 08:35:17,11.64,11.64,11.64,100.00,898327,33,19950,-75
2020-09-01 08:36:11,11.62,11.62,11.62,100.00,898385,33,19932,-75
2020-09-01 08:36:52,11.64,11.64,11.64,100.00,897056,33,20367,-75
2020-09-01 08:37:32,11.63,11.63,11.63,100.00,895319,33,19995,-75
2020-09-01 08:38:27,11.65,11.65,11.65,100.00,889365,33,19984,-75
2020-09-01 08:39:20,11.66,11.66,11.66,100.00,889642,33,19956,-75
2020-09-01 08:40:12,11.68,11.68,11.68,100.00,894215,33,20342,-75
2020-09-01 08:41:06,11.72,11.72,11.72,100.00,895169,33,19975,-75
2020-09-01 08:41:46,11.76,11.76,11.76,100.00,895280,33,19956,-75
2020-09-01 08:42:40,11.78,11.78,11.78,100.00,895248,33,19952,-75
2020-09-01 08:43:35,11.81,11.81,11.81,100.00,894827,33,19949,-75
2020-09-01 08:44:27,11.86,11.86,11.86,100.00,895525,33,19936,-75
2020-09-01 08:45:28,11.83,11.83,11.83,100.00,898273,33,20276,-75
2020-09-01 08:46:21,11.86,11.86,11.86,100.00,898392,33,19948,-75
2020-09-01 08:47:14,11.85,11.85,11.85,100.00,895377,33,19970,-75
2020-09-01 08:48:08,11.85,11.85,11.85,100.00,895415,33,19964,-75
2020-09-01 08:48:48,11.85,11.85,11.85,100.00,893806,33,19937,-75
2020-09-01 08:49:41,11.76,11.76,11.76,100.00,895243,33,20404,-75
2020-09-01 08:50:21,11.73,11.73,11.73,100.00,895258,33,19949,-75
2020-09-01 08:51:14,11.74,11.74,11.74,100.00,895308,33,19937,-74
2020-09-01 08:52:07,11.75,11.75,11.75,100.00,895237,33,20020,-75
2020-09-01 08:53:00,11.76,11.76,11.76,100.00,890755,33,19945,-75
2020-09-01 08:53:32,11.80,11.80,11.80,100.00,892492,33,19951,-75
2020-09-01 08:54:25,11.81,11.81,11.81,100.00,889133,33,20008,-75
2020-09-01 08:55:17,11.82,11.82,11.82,100.00,895339,33,19952,-75
2020-09-01 08:56:10,11.85,11.85,11.85,100.00,895439,33,19968,-75
2020-09-01 08:57:03,11.88,11.88,11.88,100.00,895586,33,19941,-74
2020-09-01 08:57:56,11.90,11.90,11.90,100.00,895644,33,19971,-74
2020-09-01 08:58:49,11.92,11.92,11.92,100.00,895044,33,19987,-74
2020-09-01 08:59:29,11.93,11.93,11.93,100.00,898205,33,19947,-74
2020-09-01 09:00:22,11.93,11.93,11.93,100.00,898374,33,19995,-74
2020-09-01 09:01:15,11.89,11.89,11.89,100.00,895420,33,19941,-75
2020-09-01 09:02:08,11.94,11.94,11.94,100.00,895266,33,19936,-75
2020-09-01 09:03:02,11.92,11.92,11.92,100.00,896548,33,20318,-75
2020-09-01 09:03:56,11.97,11.97,11.97,100.00,896579,33,19973,-75
2020-09-01 09:05:54,12.05,12.05,12.05,100.00,895603,33,20353,-75
2020-09-01 09:06:48,12.07,12.07,12.07,100.00,895504,33,19953,-75
2020-09-01 09:07:41,12.05,12.05,12.05,100.00,896124,33,19937,-74
2020-09-01 09:08:34,11.94,11.94,11.94,100.00,896161,33,19948,-74
2020-09-01 09:09:29,11.91,11.91,11.91,100.00,896181,33,19952,-74
2020-09-01 09:10:21,11.89,11.89,11.89,100.00,896286,33,19936,-75
2020-09-01 09:11:14,11.90,11.90,11.90,100.00,896251,33,19975,-75
2020-09-01 09:12:07,11.91,11.91,11.91,100.00,896228,33,19937,-75
2020-09-01 09:13:01,11.91,11.91,11.91,100.00,896124,33,20087,-75
2020-09-01 09:13:56,11.86,11.86,11.86,100.00,896134,33,19951,-75
2020-09-01 09:14:50,11.90,11.90,11.90,100.00,898437,33,19987,-75
2020-09-01 09:15:43,11.87,11.87,11.87,100.00,899033,33,19952,-75
2020-09-01 09:16:23,11.88,11.88,11.88,100.00,898900,33,20303,-75
2020-09-01 09:17:17,11.89,11.89,11.89,100.00,898969,33,20335,-75
2020-09-01 09:18:11,11.89,11.89,11.89,100.00,899029,33,19991,-75
2020-09-01 09:19:05,11.91,11.91,11.91,100.00,898924,33,19995,-75
2020-09-01 09:19:58,11.93,11.93,11.93,100.00,897342,33,20302,-75
2020-09-01 09:20:51,11.99,11.99,11.99,100.00,896101,33,19945,-75
2020-09-01 09:21:31,11.99,11.99,11.99,100.00,898851,33,19987,-75
2020-09-01 09:22:25,11.97,11.97,11.97,100.00,898980,33,19935,-75
2020-09-01 09:23:17,11.96,11.96,11.96,100.00,895823,33,19996,-75
2020-09-01 09:24:10,12.06,12.06,12.06,100.00,895974,33,19936,-75
2020-09-01 09:25:04,12.07,12.07,12.07,100.00,895960,33,19952,-75
2020-09-01 09:25:44,12.14,12.14,12.14,100.00,896204,33,19948,-75
2020-09-01 09:26:15,12.08,12.08,12.08,100.00,895911,33,20345,-75
2020-09-01 09:26:46,12.04,12.04,12.04,100.00,895483,33,19993,-75
2020-09-01 09:27:40,12.10,12.10,12.10,100.00,895821,33,20307,-75
2020-09-01 09:28:33,12.14,12.14,12.14,100.00,895771,33,19936,-75
2020-09-01 09:29:13,12.19,12.19,12.19,100.00,897355,33,19989,-75
2020-09-01 09:30:06,12.16,12.16,12.16,100.00,896285,33,19936,-75
2020-09-01 09:30:46,12.12,12.12,12.12,100.00,896034,33,20322,-75
2020-09-01 09:31:26,12.16,12.16,12.16,100.00,892714,33,20244,-75
2020-09-01 09:32:19,12.23,12.23,12.23,100.00,886972,33,19941,-75
2020-09-01 09:33:11,12.22,12.22,12.22,100.00,884015,33,19953,-75
2020-09-01 09:34:05,12.25,12.25,12.25,100.00,892686,33,19949,-75
2020-09-01 09:34:58,12.18,12.18,12.18,100.00,895903,33,19952,-75
2020-09-01 09:35:38,12.24,12.24,12.24,100.00,898721,33,19936,-75
2020-09-01 09:36:32,12.27,12.27,12.27,100.00,898677,33,20342,-75
2020-09-01 09:37:26,12.31,12.31,12.31,100.00,898641,33,19940,-75
2020-09-01 09:38:19,12.23,12.23,12.23,100.00,899048,33,20376,-75
2020-09-01 09:39:13,12.24,12.24,12.24,100.00,898961,33,19966,-75
2020-09-01 09:40:06,12.25,12.25,12.25,100.00,898804,33,20321,-75
2020-09-01 09:41:00,12.27,12.27,12.27,100.00,898756,33,19995,-75
2020-09-01 09:41:54,12.33,12.33,12.33,100.00,896955,33,20034,-75
2020-09-01 09:42:48,12.27,12.27,12.27,100.00,898661,33,19951,-75
2020-09-01 09:43:44,12.29,12.29,12.29,100.00,898878,33,19951,-75
2020-09-01 09:44:37,12.37,12.37,12.37,100.00,895682,33,19940,-77
2020-09-01 09:45:31,12.39,12.39,12.39,100.00,895764,33,20302,-75
2020-09-01 09:46:24,12.35,12.35,12.35,100.00,895786,33,20099,-75
2020-09-01 09:47:17,12.28,12.28,12.28,100.00,896169,33,19936,-75
2020-09-01 09:48:11,12.31,12.31,12.31,100.00,898816,33,19982,-75
2020-09-01 09:48:51,12.37,12.37,12.37,100.00,898512,33,19940,-76
2020-09-01 09:49:44,12.42,12.42,12.42,100.00,898715,33,19950,-75
2020-09-01 09:50:24,12.44,12.44,12.44,100.00,898746,33,20240,-75
2020-09-01 09:51:17,12.48,12.48,12.48,100.00,895907,33,20028,-75
2020-09-01 09:52:10,12.47,12.47,12.47,100.00,895748,33,19960,-75
2020-09-01 09:53:03,12.51,12.51,12.51,100.00,895670,33,19948,-75
2020-09-01 09:53:56,12.50,12.50,12.50,100.00,896106,33,19937,-75
2020-09-01 09:54:50,12.53,12.53,12.53,100.00,898768,33,20326,-75
2020-09-01 09:55:45,12.55,12.55,12.55,100.00,898698,33,20006,-75
2020-09-01 09:56:38,12.54,12.54,12.54,100.00,897146,33,19948,-75
2020-09-01 09:57:31,12.61,12.61,12.61,100.00,899017,33,19947,-75
2020-09-01 09:58:26,12.51,12.51,12.51,100.00,898772,33,20275,-75
2020-09-01 09:59:06,12.56,12.56,12.56,100.00,897182,33,19948,-75
2020-09-01 10:00:00,12.56,12.56,12.56,100.00,895942,33,19970,-75
2020-09-01 10:00:53,12.55,12.55,12.55,100.00,895476,33,19972,-75
2020-09-01 10:01:33,12.53,12.53,12.53,100.00,895974,33,19936,-75
2020-09-01 10:02:26,12.50,12.50,12.50,100.00,895774,33,20319,-75
2020-09-01 10:03:17,12.55,12.55,12.55,100.00,895884,33,20046,-75
2020-09-01 10:04:08,12.56,12.56,12.56,100.00,897292,33,20326,-75
2020-09-01 10:05:01,12.58,12.58,12.58,100.00,897665,33,20330,-74
2020-09-01 10:05:53,12.58,12.58,12.58,100.00,896618,33,19952,-75
2020-09-01 10:06:46,12.58,12.58,12.58,100.00,897220,33,19946,-75
2020-09-01 10:07:40,12.63,12.63,12.63,100.00,897690,33,19975,-75
2020-09-01 10:08:33,12.53,12.53,12.53,100.00,898470,33,19948,-74
2020-09-01 10:09:26,12.51,12.51,12.51,100.00,898223,33,19963,-74
2020-09-01 10:10:19,12.42,12.42,12.42,100.00,897894,33,19947,-75
2020-09-01 10:11:13,12.52,12.52,12.52,100.00,898064,33,19946,-74
2020-09-01 10:12:06,12.46,12.46,12.46,100.00,897800,33,19940,-74
2020-09-01 10:12:58,12.51,12.51,12.51,100.00,898053,33,19936,-74
2020-09-01 10:13:51,12.45,12.45,12.45,100.00,900836,33,19940,-75
2020-09-01 10:14:45,12.44,12.44,12.44,100.00,899299,33,19948,-75
2020-09-01 10:15:39,12.47,12.47,12.47,100.00,897413,33,19952,-75
2020-09-01 10:16:31,12.47,12.47,12.47,100.00,895914,33,19940,-75
2020-09-01 10:17:28,12.39,12.39,12.39,100.00,896055,33,19940,-75
2020-09-01 10:18:19,12.43,12.43,12.43,100.00,895787,33,19936,-75
2020-09-01 10:19:11,12.42,12.42,12.42,100.00,895657,33,19936,-75
2020-09-01 10:20:04,12.48,12.48,12.48,100.00,896049,33,19936,-75
2020-09-01 10:20:56,12.47,12.47,12.47,100.00,895987,33,19937,-75
2020-09-01 10:21:50,12.47,12.47,12.47,100.00,895944,33,19963,-75
2020-09-01 10:22:30,12.40,12.40,12.40,100.00,895954,33,19936,-75
2020-09-01 10:23:23,12.46,12.46,12.46,100.00,895656,33,20326,-75
2020-09-01 10:24:17,12.46,12.46,12.46,100.00,895770,33,19947,-75
2020-09-01 10:24:57,12.47,12.47,12.47,100.00,895533,33,19936,-75
2020-09-01 10:25:28,12.48,12.48,12.48,100.00,895737,33,20277,-75
2020-09-01 10:26:22,12.46,12.46,12.46,100.00,895798,33,19951,-75
2020-09-01 10:27:18,12.49,12.49,12.49,100.00,895660,33,19992,-75
2020-09-01 10:28:11,12.46,12.46,12.46,100.00,898708,33,19974,-75
2020-09-01 10:29:03,12.45,12.45,12.45,100.00,898460,33,19988,-75
2020-09-01 10:29:56,12.51,12.51,12.51,100.00,898892,33,20606,-75
2020-09-01 10:30:28,12.54,12.54,12.54,100.00,897233,33,19940,-75
2020-09-01 10:31:21,12.50,12.50,12.50,100.00,896057,33,19948,-75
2020-09-01 10:32:14,12.54,12.54,12.54,100.00,895657,33,19937,-75
2020-09-01 10:33:07,12.63,12.63,12.63,100.00,895984,33,19948,-75
2020-09-01 10:34:00,12.59,12.59,12.59,100.00,895984,33,19936,-75
2020-09-01 10:34:41,12.60,12.60,12.60,100.00,895982,33,19937,-75
2020-09-01 10:35:34,12.65,12.65,12.65,100.00,895759,33,19936,-75
2020-09-01 10:36:26,12.71,12.71,12.71,100.00,892481,33,19975,-75
2020-09-01 10:37:17,12.65,12.65,12.65,100.00,891066,33,19977,-75
2020-09-01 10:38:09,12.66,12.66,12.66,100.00,893849,33,19975,-74
2020-09-01 10:39:02,12.68,12.68,12.68,100.00,896840,33,20410,-75
2020-09-01 10:39:42,12.73,12.73,12.73,100.00,898581,33,20215,-75
2020-09-01 10:40:36,12.63,12.63,12.63,100.00,895495,33,19959,-75
2020-09-01 10:41:07,12.58,12.58,12.58,100.00,895557,33,20275,-75
2020-09-01 10:42:01,12.61,12.61,12.61,100.00,895661,33,20011,-75
2020-09-01 10:42:54,12.62,12.62,12.62,100.00,898482,33,19939,-75
2020-09-01 10:43:48,12.52,12.52,12.52,100.00,895946,33,19941,-75
2020-09-01 10:44:43,12.51,12.51,12.51,100.00,895982,33,19936,-75
2020-09-01 10:45:37,12.48,12.48,12.48,100.00,895831,33,20015,-75
2020-09-01 10:46:30,12.48,12.48,12.48,100.00,895946,33,19940,-75
2020-09-01 10:47:25,12.36,12.36,12.36,100.00,898609,33,19940,-77
2020-09-01 10:48:18,12.38,12.38,12.38,100.00,898732,33,19954,-75
2020-09-01 10:49:10,12.33,12.33,12.33,100.00,898718,33,19947,-75
2020-09-01 10:50:03,12.31,12.31,12.31,100.00,897381,33,19936,-75
2020-09-01 10:50:58,12.31,12.31,12.31,100.00,895910,33,20273,-75
2020-09-01 10:51:51,12.31,12.31,12.31,100.00,895185,33,19944,-75
2020-09-01 10:52:46,12.33,12.33,12.33,100.00,895704,33,19951,-75
2020-09-01 10:53:19,12.40,12.40,12.40,100.00,895914,33,19936,-75
2020-09-01 10:54:12,12.40,12.40,12.40,100.00,898304,33,19999,-75
2020-09-01 10:55:06,12.48,12.48,12.48,100.00,898695,33,19963,-75
2020-09-01 10:56:00,12.56,12.56,12.56,100.00,898691,33,19944,-75
2020-09-01 10:56:54,12.66,12.66,12.66,100.00,898616,33,19937,-75
2020-09-01 10:57:48,12.69,12.69,12.69,100.00,895173,33,19970,-75
2020-09-01 10:58:41,12.69,12.69,12.69,100.00,895490,33,19951,-75
2020-09-01 10:59:33,12.76,12.76,12.76,100.00,893846,33,20393,-75
2020-09-01 11:00:23,12.88,12.88,12.88,100.00,895704,33,19984,-75
2020-09-01 11:01:17,12.93,12.93,12.93,100.00,895785,33,19960,-75
2020-09-01 11:02:10,13.01,13.01,13.01,100.00,895887,33,19949,-75
2020-09-01 11:03:02,12.95,12.95,12.95,100.00,895800,33,19936,-75
2020-09-01 11:03:55,12.93,12.93,12.93,100.00,895794,33,20067,-74
2020-09-01 11:04:47,12.99,12.99,12.99,100.00,895795,33,20148,-75
2020-09-01 11:05:40,12.88,12.88,12.88,100.00,895458,33,20232,-75
2020-09-01 11:06:31,12.87,12.87,12.87,100.00,895902,33,19983,-75
2020-09-01 11:07:24,12.72,12.72,12.72,100.00,898709,33,20286,-75
2020-09-01 11:08:16,12.69,12.69,12.69,100.00,898461,32,19960,-75
2020-09-01 11:09:09,12.57,12.57,12.57,100.00,898660,33,20000,-75
2020-09-01 11:10:04,12.53,12.53,12.53,100.00,897398,33,19983,-75
2020-09-01 11:10:56,12.59,12.59,12.59,100.00,898527,33,19940,-75
2020-09-01 11:11:51,12.58,12.58,12.58,100.00,898648,33,19950,-75
2020-09-01 11:12:44,12.55,12.55,12.55,100.00,896995,33,20075,-75
2020-09-01 11:13:36,12.55,12.55,12.55,100.00,895792,33,19963,-75
2020-09-01 11:14:28,12.55,12.55,12.55,100.00,895517,33,20052,-75
2020-09-01 11:15:20,12.56,12.56,12.56,100.00,895763,33,19987,-75
2020-09-01 11:16:13,12.59,12.59,12.59,100.00,895592,33,19963,-75
2020-09-01 11:17:06,12.66,12.66,12.66,100.00,898139,33,19947,-75
2020-09-01 11:17:59,12.58,12.58,12.58,100.00,898620,33,19936,-75
2020-09-01 11:18:50,12.66,12.66,12.66,100.00,898559,33,19963,-75
2020-09-01 11:19:45,12.64,12.64,12.64,100.00,898497,33,19948,-74
2020-09-01 11:20:38,12.67,12.67,12.67,100.00,897096,33,19936,-75
2020-09-01 11:21:39,12.66,12.66,12.66,100.00,898727,33,19940,-74
2020-09-01 11:22:33,12.70,12.70,12.70,100.00,895222,33,19952,-75
2020-09-01 11:23:26,12.71,12.71,12.71,100.00,895558,33,20299,-74
2020-09-01 11:24:17,12.76,12.76,12.76,100.00,895733,33,20350,-75
2020-09-01 11:25:10,12.80,12.80,12.80,100.00,895841,33,19947,-75
2020-09-01 11:26:02,12.78,12.78,12.78,100.00,895877,33,19936,-75
2020-09-01 11:26:53,12.79,12.79,12.79,100.00,895654,33,20353,-75
2020-09-01 11:27:33,12.82,12.82,12.82,100.00,895797,33,19959,-75
2020-09-01 11:28:26,12.85,12.85,12.85,100.00,895988,33,19994,-75
2020-09-01 11:29:18,12.91,12.91,12.91,100.00,895907,33,19951,-75
2020-09-01 11:30:09,12.86,12.86,12.86,100.00,895590,33,19937,-75
2020-09-01 11:31:02,12.97,12.97,12.97,100.00,895837,33,19948,-75
2020-09-01 11:31:54,12.92,12.92,12.92,100.00,898257,33,19970,-75
2020-09-01 11:32:46,12.95,12.95,12.95,100.00,898053,33,20072,-75
2020-09-01 11:33:38,12.97,12.97,12.97,100.00,897320,33,19936,-75
2020-09-01 11:34:32,12.91,12.91,12.91,100.00,895802,33,19936,-75
2020-09-01 11:35:25,12.96,12.96,12.96,100.00,898628,33,19948,-75
2020-09-01 11:36:19,12.91,12.91,12.91,100.00,898443,33,20026,-75
2020-09-01 11:37:11,12.89,12.89,12.89,100.00,898520,33,20342,-75
2020-09-01 11:38:03,12.97,12.97,12.97,100.00,897330,33,19946,-75
2020-09-01 11:38:55,13.05,13.05,13.05,100.00,895651,33,20393,-75
2020-09-01 11:39:49,13.05,13.05,13.05,100.00,897956,33,19940,-75
2020-09-01 11:40:43,13.02,13.02,13.02,100.00,898406,33,20314,-75
2020-09-01 11:41:36,13.02,13.02,13.02,100.00,898643,33,20347,-75
2020-09-01 11:42:30,13.05,13.05,13.05,100.00,895356,33,19995,-75
2020-09-01 11:43:22,13.10,13.10,13.10,100.00,895317,33,19932,-75
2020-09-01 11:44:14,13.10,13.10,13.10,100.00,895601,33,19983,-75
2020-09-01 11:45:04,13.05,13.05,13.05,100.00,895491,33,19947,-75
2020-09-01 11:45:45,13.15,13.15,13.15,100.00,895652,33,19967,-75
2020-09-01 11:46:38,13.06,13.06,13.06,99.38,895477,33,19932,-75
2020-09-01 11:47:31,13.10,13.10,13.10,99.44,895100,33,20036,-75
2020-09-01 11:48:22,13.09,13.09,13.09,100.00,894125,33,20000,-75
2020-09-01 11:49:13,13.07,13.07,13.07,100.00,895495,33,19944,-75
2020-09-01 11:50:06,13.03,13.03,13.03,99.41,896608,33,19982,-75
2020-09-01 11:50:59,13.02,13.02,13.02,99.32,898492,33,19940,-75
2020-09-01 11:51:51,12.99,12.99,12.99,99.82,897192,33,19966,-74
2020-09-01 11:52:42,13.05,13.05,13.05,99.60,895536,33,20308,-75
2020-09-01 11:53:36,13.07,13.07,13.07,100.00,898465,33,19947,-75
2020-09-01 11:54:29,13.14,13.14,13.14,100.00,898590,33,19959,-75
2020-09-01 11:55:19,13.16,13.16,13.16,100.00,898497,33,19940,-75
2020-09-01 11:56:12,13.17,13.17,13.17,100.00,898547,33,19988,-75
2020-09-01 11:57:05,13.21,13.21,13.21,100.00,897079,33,19946,-75
2020-09-01 11:58:00,13.26,13.26,13.26,100.00,898249,33,19982,-75
2020-09-01 11:58:50,13.35,13.35,13.35,100.00,898380,33,20006,-75
2020-09-01 11:59:43,13.31,13.31,13.31,99.94,895089,33,19940,-75
2020-09-01 12:00:23,13.37,13.37,13.37,99.47,895399,33,20397,-75
2020-09-01 12:01:16,13.41,13.41,13.41,99.21,889441,33,20004,-75
2020-09-01 12:02:07,13.42,13.42,13.42,98.84,892272,33,19941,-75
2020-09-01 12:02:58,13.41,13.41,13.41,97.25,893531,33,19947,-75
2020-09-01 12:03:38,13.44,13.44,13.44,96.83,848838,33,1563536,-75
2020-09-01 12:04:18,13.49,13.49,13.49,96.25,895350,33,19978,-75
2020-09-01 12:05:10,13.52,13.52,13.52,95.02,892290,33,19984,-75
2020-09-01 12:06:01,13.56,13.56,13.56,95.73,889626,33,19988,-75
2020-09-01 12:06:57,13.56,13.56,13.56,96.70,893710,33,19951,-75
2020-09-01 12:07:50,13.63,13.63,13.63,96.56,895335,33,20307,-75
2020-09-01 12:08:41,13.68,13.68,13.68,99.74,895618,33,19937,-75
2020-09-01 12:09:21,13.74,13.74,13.74,97.70,895658,33,20317,-75
2020-09-01 12:09:52,13.71,13.71,13.71,99.31,895613,33,19994,-75
2020-09-01 12:10:32,13.67,13.67,13.67,99.45,895683,33,20334,-75
2020-09-01 12:11:23,13.77,13.77,13.77,100.00,895695,33,19940,-75
2020-09-01 12:12:13,13.86,13.86,13.86,100.00,895466,33,19950,-75
2020-09-01 12:13:06,13.75,13.75,13.75,97.20,898396,33,19974,-75
2020-09-01 12:13:59,13.75,13.75,13.75,97.11,898343,33,20399,-75
2020-09-01 12:14:52,13.81,13.81,13.81,95.95,895158,33,19978,-75
2020-09-01 12:15:45,13.89,13.89,13.89,95.48,895508,33,20019,-75
2020-09-01 12:16:26,13.98,13.98,13.98,95.16,895561,33,19937,-75
2020-09-01 12:17:20,14.07,14.07,14.07,93.33,895683,33,19964,-75
2020-09-01 12:18:11,14.14,14.14,14.14,93.44,898418,33,19951,-75
2020-09-01 12:19:02,14.04,14.04,14.04,92.90,898388,33,19970,-75
2020-09-01 12:19:54,14.07,14.07,14.07,92.12,897331,33,19991,-75
2020-09-01 12:20:34,14.20,14.20,14.20,92.95,898105,33,19970,-75
2020-09-01 12:21:27,14.23,14.23,14.23,92.01,895335,33,20346,-75
2020-09-01 12:22:20,14.17,14.17,14.17,92.58,895249,33,19992,-75
2020-09-01 12:23:11,14.14,14.14,14.14,89.80,893332,33,19944,-76
2020-09-01 12:24:05,14.24,14.24,14.24,91.95,895356,33,20350,-74
2020-09-01 12:24:56,14.40,14.40,14.40,93.98,895353,33,19975,-75
2020-09-01 12:25:51,14.39,14.39,14.39,92.50,898301,33,20083,-75
2020-09-01 12:26:31,14.44,14.44,14.44,90.30,898316,33,19999,-75
2020-09-01 12:27:24,14.48,14.48,14.48,92.16,898268,33,19936,-75
2020-09-01 12:28:14,14.51,14.51,14.51,93.29,898441,33,19951,-75
2020-09-01 12:29:06,14.55,14.55,14.55,94.68,898301,33,20416,-74
2020-09-01 12:29:59,14.58,14.58,14.58,93.47,898193,33,19948,-74
2020-09-01 12:30:31,14.54,14.54,14.54,90.96,897040,33,19950,-75
2020-09-01 12:31:24,14.78,14.78,14.78,92.21,895541,33,19936,-75
2020-09-01 12:32:17,14.84,14.84,14.84,93.25,895305,33,19936,-75
2020-09-01 12:33:10,14.85,14.85,14.85,89.53,895606,33,19951,-73
2020-09-01 12:34:03,14.98,14.98,14.98,89.38,895619,33,19951,-73
2020-09-01 12:34:55,15.03,15.03,15.03,90.28,895414,33,19996,-73
2020-09-01 12:35:49,15.26,15.26,15.26,92.27,898428,33,20384,-73
2020-09-01 12:36:42,15.22,15.22,15.22,88.15,898415,33,19971,-73
2020-09-01 12:37:35,15.26,15.26,15.26,86.39,896864,33,20274,-73
2020-09-01 12:38:26,15.39,15.39,15.39,86.01,895490,33,19951,-73
2020-09-01 12:39:18,15.52,15.52,15.52,83.47,895345,33,19936,-73
2020-09-01 12:40:12,15.43,15.43,15.43,81.37,898274,33,20030,-73
2020-09-01 12:41:05,15.68,15.68,15.68,84.03,898215,33,20401,-73
2020-09-01 12:41:57,16.01,16.01,16.01,84.72,894850,33,20306,-73
2020-09-01 12:42:51,15.91,15.91,15.91,84.05,895079,33,19936,-73
2020-09-01 12:43:46,15.97,15.97,15.97,85.75,895455,33,19936,-73
2020-09-01 12:44:39,16.18,16.18,16.18,81.54,895586,33,19944,-73
2020-09-01 12:45:31,16.29,16.29,16.29,81.22,895089,33,19948,-74
2020-09-01 12:46:24,16.21,16.21,16.21,79.69,898232,33,19936,-73
2020-09-01 12:47:16,16.59,16.59,16.59,78.26,897786,33,19952,-74
2020-09-01 12:48:08,16.92,16.92,16.92,78.32,898223,33,19946,-73
2020-09-01 12:49:01,16.98,16.98,16.98,74.93,896857,33,19936,-73
2020-09-01 12:49:54,17.04,17.04,17.04,75.91,895576,33,19971,-73
2020-09-01 12:50:48,16.79,16.79,16.79,75.16,897845,33,19959,-73
2020-09-01 12:51:40,16.78,16.78,16.78,75.66,897960,33,20330,-74
2020-09-01 12:52:33,16.83,16.83,16.83,75.57,895209,33,19936,-74
2020-09-01 12:53:24,16.74,16.74,16.74,78.63,895159,33,19947,-73
2020-09-01 12:54:15,16.79,16.79,16.79,80.85,894937,33,19940,-73
2020-09-01 12:55:07,16.86,16.86,16.86,80.78,895109,33,19951,-74
2020-09-01 12:55:59,16.43,16.43,16.43,75.58,898283,33,19936,-73
2020-09-01 12:56:53,16.73,16.73,16.73,78.31,897891,33,19982,-73
2020-09-01 12:57:45,16.67,16.67,16.67,78.50,896745,33,19983,-73
2020-09-01 12:58:37,16.76,16.76,16.76,79.30,895488,33,19951,-74
2020-09-01 12:59:29,16.63,16.63,16.63,78.22,895046,33,19944,-74
2020-09-01 13:00:31,16.39,16.39,16.39,76.84,895081,33,19943,-73
2020-09-01 13:01:23,16.53,16.53,16.53,76.14,894992,33,19937,-74
2020-09-01 13:02:14,16.22,16.22,16.22,77.38,895280,33,20302,-73
2020-09-01 13:03:05,16.30,16.30,16.30,76.68,895351,33,19936,-73
2020-09-01 13:03:37,16.46,16.46,16.46,77.57,895467,33,19959,-73
2020-09-01 13:04:29,16.21,16.21,16.21,74.45,895525,33,19983,-73
2020-09-01 13:05:22,16.20,16.20,16.20,78.13,895417,33,19993,-73
2020-09-01 13:06:12,16.06,16.06,16.06,77.53,895532,33,19951,-73
2020-09-01 13:07:12,15.94,15.94,15.94,75.51,898247,33,19948,-76
2020-09-01 13:08:05,15.96,15.96,15.96,76.05,898274,33,20286,-73
2020-09-01 13:08:56,15.93,15.93,15.93,77.61,896220,33,19948,-73
2020-09-01 13:09:36,15.86,15.86,15.86,78.50,895420,33,19952,-73
2020-09-01 13:10:29,15.97,15.97,15.97,79.34,894862,33,19949,-74
2020-09-01 13:11:20,15.84,15.84,15.84,78.79,895221,33,19967,-73
2020-09-01 13:12:11,15.90,15.90,15.90,79.82,896307,33,19952,-74
2020-09-01 13:13:04,15.95,15.95,15.95,78.89,898200,33,19936,-74
2020-09-01 13:14:00,15.89,15.89,15.89,77.96,897090,33,19959,-73
2020-09-01 13:14:53,15.88,15.88,15.88,77.01,895459,33,20335,-73
2020-09-01 13:15:33,15.84,15.84,15.84,77.34,895624,33,19937,-74
2020-09-01 13:16:26,15.84,15.84,15.84,77.20,892235,33,19936,-73
2020-09-01 13:17:18,15.76,15.76,15.76,78.53,892225,33,20003,-74
2020-09-01 13:18:09,15.91,15.91,15.91,78.91,893740,33,20004,-73
2020-09-01 13:19:07,15.86,15.86,15.86,77.88,895508,33,19948,-73
2020-09-01 13:19:59,15.75,15.75,15.75,79.24,895560,33,19941,-73
2020-09-01 13:20:53,15.79,15.79,15.79,78.05,895375,33,20354,-73
2020-09-01 13:21:44,15.92,15.92,15.92,79.07,898251,33,19996,-73
2020-09-01 13:22:36,15.74,15.74,15.74,79.56,898202,33,20063,-73
2020-09-01 13:23:29,15.79,15.79,15.79,78.26,898414,33,19936,-73
2020-09-01 13:24:22,15.99,15.99,15.99,76.18,897021,33,19951,-73
2020-09-01 13:25:14,15.71,15.71,15.71,74.31,895499,33,19936,-73
2020-09-01 13:26:07,15.87,15.87,15.87,74.29,895406,33,20307,-73
2020-09-01 13:27:01,15.83,15.83,15.83,75.87,895436,33,19936,-73
2020-09-01 13:27:53,15.90,15.90,15.90,75.95,895619,33,19937,-74
2020-09-01 13:28:47,16.05,16.05,16.05,74.21,895522,33,19936,-73
2020-09-01 13:29:40,16.18,16.18,16.18,74.75,895452,33,20271,-73
2020-09-01 13:30:33,16.32,16.32,16.32,76.16,895600,33,19954,-73
2020-09-01 13:31:25,16.47,16.47,16.47,74.52,895603,33,19959,-73
2020-09-01 13:32:16,16.51,16.51,16.51,74.20,895466,33,20323,-73
2020-09-01 13:33:06,16.36,16.36,16.36,72.20,894995,33,20256,-73
2020-09-01 13:33:59,16.53,16.53,16.53,72.35,895412,33,19953,-73
2020-09-01 13:34:52,16.56,16.56,16.56,74.99,895057,33,19974,-73
2020-09-01 13:35:46,16.62,16.62,16.62,74.14,895452,33,19994,-73
2020-09-01 13:36:39,16.54,16.54,16.54,70.54,898017,33,20321,-73
2020-09-01 13:37:31,16.48,16.48,16.48,72.77,898267,33,19979,-73
2020-09-01 13:38:23,16.56,16.56,16.56,73.94,897005,33,20260,-73
2020-09-01 13:39:16,16.42,16.42,16.42,74.37,898178,33,19940,-74
2020-09-01 13:40:08,16.36,16.36,16.36,74.05,898289,33,19947,-73
2020-09-01 13:41:01,16.41,16.41,16.41,71.90,898463,33,19979,-73
2020-09-01 13:41:54,16.01,16.01,16.01,72.32,896832,33,19995,-73
2020-09-01 13:42:46,16.21,16.21,16.21,72.42,895451,33,20433,-73
2020-09-01 13:43:40,15.98,15.98,15.98,71.29,895723,33,19979,-73
2020-09-01 13:44:33,15.77,15.77,15.77,73.85,895727,33,19936,-72
2020-09-01 13:45:24,15.84,15.84,15.84,72.01,895824,33,19955,-72
2020-09-01 13:46:16,15.97,15.97,15.97,72.24,895611,33,19936,-73
2020-09-01 13:46:57,15.93,15.93,15.93,74.67,895439,33,20268,-73
2020-09-01 13:47:51,15.96,15.96,15.96,72.33,892052,33,19972,-73
2020-09-01 13:48:42,16.06,16.06,16.06,71.56,886094,33,19976,-73
2020-09-01 13:49:33,15.76,15.76,15.76,67.83,889013,33,20324,-73
2020-09-01 13:50:28,15.91,15.91,15.91,69.82,893387,33,19940,-73
2020-09-01 13:51:20,15.85,15.85,15.85,71.40,895349,33,20000,-73
2020-09-01 13:52:13,15.84,15.84,15.84,71.26,895528,33,20291,-73
2020-09-01 13:53:04,16.18,16.18,16.18,72.02,895589,33,19936,-73
2020-09-01 13:53:59,16.05,16.05,16.05,69.64,896023,33,19936,-74
2020-09-01 13:54:51,16.12,16.12,16.12,66.37,895626,33,19948,-74
2020-09-01 13:55:43,16.21,16.21,16.21,67.28,896005,33,19992,-74
2020-09-01 13:56:34,16.41,16.41,16.41,65.35,895673,33,20000,-74
2020-09-01 13:57:27,16.56,16.56,16.56,65.42,898747,33,20397,-74
2020-09-01 13:58:19,16.70,16.70,16.70,65.83,898535,33,19966,-74
2020-09-01 13:59:12,16.95,16.95,16.95,66.70,897441,33,19936,-74
2020-09-01 14:00:02,17.10,17.10,17.10,65.08,895900,33,19936,-74
2020-09-01 14:00:56,17.15,17.15,17.15,63.52,895486,33,19975,-74
2020-09-01 14:01:36,17.46,17.46,17.46,62.14,895969,33,20259,-74
2020-09-01 14:02:29,17.29,17.29,17.29,63.32,898767,33,20341,-75
2020-09-01 14:03:20,17.28,17.28,17.28,62.31,898651,33,19947,-74
2020-09-01 14:04:13,17.68,17.68,17.68,62.08,898738,33,20390,-72
2020-09-01 14:05:06,17.57,17.57,17.57,61.53,897435,33,19941,-72
2020-09-01 14:05:47,17.41,17.41,17.41,60.75,895946,33,19937,-72
2020-09-01 14:06:38,16.88,16.88,16.88,62.07,892531,33,19986,-72
2020-09-01 14:07:32,17.17,17.17,17.17,63.08,892743,33,20018,-72
2020-09-01 14:08:12,16.96,16.96,16.96,62.88,894301,33,20038,-72
2020-09-01 14:09:06,17.22,17.22,17.22,62.82,895664,33,19983,-72
2020-09-01 14:09:58,17.57,17.57,17.57,65.96,895497,33,19946,-73
2020-09-01 14:10:50,17.67,17.67,17.67,62.69,897209,33,19982,-72
2020-09-01 14:11:53,17.75,17.75,17.75,62.90,897402,33,19994,-72
2020-09-01 14:12:45,17.63,17.63,17.63,63.15,895647,33,19956,-72
2020-09-01 14:13:36,17.91,17.91,17.91,61.01,895640,33,19936,-72
2020-09-01 14:14:30,18.06,18.06,18.06,59.03,895872,33,19940,-72
2020-09-01 14:15:21,18.20,18.20,18.20,58.40,898545,33,19940,-72
2020-09-01 14:16:12,17.86,17.86,17.86,59.49,898724,33,20402,-72
2020-09-01 14:17:03,18.31,18.31,18.31,61.46,898502,33,19936,-73
2020-09-01 14:17:57,17.97,17.97,17.97,58.86,895875,33,19966,-72
2020-09-01 14:18:49,17.95,17.95,17.95,58.02,895869,33,19947,-72
2020-09-01 14:19:40,18.02,18.02,18.02,58.53,895891,33,19937,-72
2020-09-01 14:20:34,18.27,18.27,18.27,58.86,895881,33,19947,-72
2020-09-01 14:21:05,18.45,18.45,18.45,57.34,895956,33,19946,-72
2020-09-01 14:21:37,18.71,18.71,18.71,56.79,898529,33,19953,-73
2020-09-01 14:22:29,18.61,18.61,18.61,55.34,898695,33,19949,-72
2020-09-01 14:23:20,18.90,18.90,18.90,56.43,898728,33,19936,-73
2020-09-01 14:24:10,19.15,19.15,19.15,56.06,895916,33,19970,-72
2020-09-01 14:25:03,19.01,19.01,19.01,54.48,895907,33,19936,-72
2020-09-01 14:25:56,19.16,19.16,19.16,54.75,895552,33,20246,-72
2020-09-01 14:26:47,18.99,18.99,18.99,57.21,895891,33,19958,-72
2020-09-01 14:27:42,19.05,19.05,19.05,57.15,898501,33,19948,-72
2020-09-01 14:28:36,18.94,18.94,18.94,55.97,898599,33,19952,-72
2020-09-01 14:29:28,19.18,19.18,19.18,54.43,892289,33,20311,-72
2020-09-01 14:30:19,19.47,19.47,19.47,51.23,889342,33,20258,-73
2020-09-01 14:30:59,19.58,19.58,19.58,51.90,891597,33,20365,-73
2020-09-01 14:31:54,19.42,19.42,19.42,52.11,889165,33,19948,-73
2020-09-01 14:32:34,19.21,19.21,19.21,55.30,889507,33,19941,-73
2020-09-01 14:33:25,19.01,19.01,19.01,53.48,890495,33,20012,-73
2020-09-01 14:34:17,19.45,19.45,19.45,54.02,895521,33,19940,-73
2020-09-01 14:35:08,18.77,18.77,18.77,54.67,898643,33,20040,-73
2020-09-01 14:36:00,18.46,18.46,18.46,55.42,895483,33,20350,-73
2020-09-01 14:36:53,18.48,18.48,18.48,55.50,895629,33,19937,-73
2020-09-01 14:37:46,18.27,18.27,18.27,56.34,895713,33,20304,-73
2020-09-01 14:38:39,18.28,18.28,18.28,56.80,895781,33,20385,-73
2020-09-01 14:39:30,18.70,18.70,18.70,56.53,895911,33,19937,-72
2020-09-01 14:40:22,18.41,18.41,18.41,57.54,895843,33,19941,-73
2020-09-01 14:41:14,18.23,18.23,18.23,59.46,898635,33,19944,-72
2020-09-01 14:42:06,18.24,18.24,18.24,57.95,895492,33,20342,-72
2020-09-01 14:42:59,18.07,18.07,18.07,56.29,895524,33,20130,-72
2020-09-01 14:43:50,18.14,18.14,18.14,56.83,893799,33,19945,-72
2020-09-01 14:44:44,18.03,18.03,18.03,59.02,895307,33,19937,-72
2020-09-01 14:45:38,17.72,17.72,17.72,58.85,895639,33,19975,-72
2020-09-01 14:46:30,17.66,17.66,17.66,60.31,895866,33,19944,-72
2020-09-01 14:47:22,17.41,17.41,17.41,59.66,895859,33,19942,-72
2020-09-01 14:48:12,17.49,17.49,17.49,59.22,895745,33,19944,-72
2020-09-01 14:49:05,17.67,17.67,17.67,59.38,895861,33,19936,-72
2020-09-01 14:49:58,17.79,17.79,17.79,59.25,895879,33,19936,-72
2020-09-01 14:50:54,17.67,17.67,17.67,60.07,895843,33,19936,-72
2020-09-01 14:51:48,17.92,17.92,17.92,59.55,898575,33,19948,-72
2020-09-01 14:52:41,17.80,17.80,17.80,58.83,898580,33,19979,-72
2020-09-01 14:53:33,17.86,17.86,17.86,57.99,898634,33,19936,-72
2020-09-01 14:54:26,17.40,17.40,17.40,60.52,896832,33,19943,-72
2020-09-01 14:55:20,17.23,17.23,17.23,58.67,898213,33,19949,-72
2020-09-01 14:56:11,17.41,17.41,17.41,59.11,898552,32,20122,-73
2020-09-01 14:56:51,17.27,17.27,17.27,60.10,895407,33,20010,-72
2020-09-01 14:57:31,17.32,17.32,17.32,61.12,895651,33,20282,-72
2020-09-01 14:58:24,17.25,17.25,17.25,60.73,892454,33,19952,-72
2020-09-01 14:59:15,17.24,17.24,17.24,61.23,892537,33,19941,-72
2020-09-01 15:00:06,17.07,17.07,17.07,61.26,895229,33,19937,-72
2020-09-01 15:00:47,17.09,17.09,17.09,62.02,898492,33,20397,-72
2020-09-01 15:01:17,17.11,17.11,17.11,61.10,898501,33,19999,-72
2020-09-01 15:02:10,16.92,16.92,16.92,60.07,898659,33,19952,-72
2020-09-01 15:03:01,16.86,16.86,16.86,61.37,898553,33,19936,-72
2020-09-01 15:03:54,16.71,16.71,16.71,62.20,897322,33,20350,-72
2020-09-01 15:04:34,16.80,16.80,16.80,64.21,895607,33,19971,-72
2020-09-01 15:05:27,16.82,16.82,16.82,63.75,895345,33,20010,-72
2020-09-01 15:06:18,16.73,16.73,16.73,64.92,895558,33,19986,-72
2020-09-01 15:07:11,16.43,16.43,16.43,65.34,895689,33,19940,-72
2020-09-01 15:08:04,16.66,16.66,16.66,63.92,895822,33,19951,-72
2020-09-01 15:08:57,16.66,16.66,16.66,64.46,895700,33,19972,-72
2020-09-01 15:09:50,16.40,16.40,16.40,65.65,895770,33,20299,-72
2020-09-01 15:10:30,16.42,16.42,16.42,64.17,898506,33,19947,-73
2020-09-01 15:11:32,16.20,16.20,16.20,64.40,898451,33,20331,-72
2020-09-01 15:12:34,16.18,16.18,16.18,63.75,898581,33,19944,-73
2020-09-01 15:13:26,16.21,16.21,16.21,64.12,895790,33,20301,-72
2020-09-01 15:14:17,16.26,16.26,16.26,64.85,895691,33,19956,-72
2020-09-01 15:15:08,16.45,16.45,16.45,64.97,898291,33,19954,-72
2020-09-01 15:16:02,16.38,16.38,16.38,65.34,898774,33,19936,-74
2020-09-01 15:16:53,16.47,16.47,16.47,65.25,897098,33,19936,-72
2020-09-01 15:17:46,16.31,16.31,16.31,65.51,898402,33,19952,-72
2020-09-01 15:18:41,16.44,16.44,16.44,64.82,898531,33,20019,-72
2020-09-01 15:19:31,16.29,16.29,16.29,64.86,898430,32,19947,-72
2020-09-01 15:20:27,16.40,16.40,16.40,65.13,898496,33,19963,-72
2020-09-01 15:21:21,16.25,16.25,16.25,65.20,895426,33,20007,-72
2020-09-01 15:22:14,16.19,16.19,16.19,67.44,895469,33,19978,-72
2020-09-01 15:23:05,16.03,16.03,16.03,63.86,895427,33,20351,-72
2020-09-01 15:23:57,15.95,15.95,15.95,65.79,895704,33,19948,-72
2020-09-01 15:24:50,16.04,16.04,16.04,64.63,895831,33,19948,-72
2020-09-01 15:25:43,15.98,15.98,15.98,66.40,895638,33,19936,-72
2020-09-01 15:26:34,15.90,15.90,15.90,66.64,895745,33,19936,-72
2020-09-01 15:27:26,15.88,15.88,15.88,65.61,895683,33,20266,-72
2020-09-01 15:28:19,15.88,15.88,15.88,65.55,895791,33,19940,-72
2020-09-01 15:29:11,15.90,15.90,15.90,66.49,895678,33,19966,-72
2020-09-01 15:30:03,15.88,15.88,15.88,66.88,895860,33,19951,-72
2020-09-01 15:30:57,15.91,15.91,15.91,68.13,895730,33,19955,-72
2020-09-01 15:31:28,15.83,15.83,15.83,67.21,895724,33,19936,-72
2020-09-01 15:32:20,15.91,15.91,15.91,67.04,895292,33,20282,-72
2020-09-01 15:33:11,15.77,15.77,15.77,67.77,895474,33,20366,-72
2020-09-01 15:34:04,15.64,15.64,15.64,65.91,895619,33,19936,-72
2020-09-01 15:34:57,15.66,15.66,15.66,67.42,895630,33,19978,-72
2020-09-01 15:35:50,15.57,15.57,15.57,69.59,898399,33,19973,-72
2020-09-01 15:36:54,15.63,15.63,15.63,69.13,898311,33,19952,-72
2020-09-01 15:37:48,15.59,15.59,15.59,67.09,898447,33,20344,-73
2020-09-01 15:38:41,15.68,15.68,15.68,66.76,898487,33,19974,-73
2020-09-01 15:39:33,15.62,15.62,15.62,66.27,898296,33,20236,-72
2020-09-01 15:40:26,15.72,15.72,15.72,66.10,898468,33,20317,-72
2020-09-01 15:41:20,15.72,15.72,15.72,66.97,897235,33,19996,-73
2020-09-01 15:42:11,15.69,15.69,15.69,67.78,898322,33,19956,-73
2020-09-01 15:43:02,15.60,15.60,15.60,67.14,898398,33,20334,-73
2020-09-01 15:43:55,15.60,15.60,15.60,67.49,897392,33,20352,-73
2020-09-01 15:44:47,15.60,15.60,15.60,67.53,895481,33,20300,-72
2020-09-01 15:45:39,15.44,15.44,15.44,67.41,895661,33,19951,-72
2020-09-01 15:46:31,15.46,15.46,15.46,66.81,898225,33,20283,-72
2020-09-01 15:47:23,15.47,15.47,15.47,67.86,898396,33,19944,-72
2020-09-01 15:48:13,15.47,15.47,15.47,68.61,898534,33,19951,-72
2020-09-01 15:49:04,15.41,15.41,15.41,67.32,897434,33,19954,-72
2020-09-01 15:49:57,15.36,15.36,15.36,67.46,895753,33,20345,-73
2020-09-01 15:50:49,15.26,15.26,15.26,69.21,897855,33,19959,-72
2020-09-01 15:51:41,15.23,15.23,15.23,70.49,898449,33,20113,-73
2020-09-01 15:52:32,15.21,15.21,15.21,70.74,897241,33,20035,-72
2020-09-01 15:53:23,15.10,15.10,15.10,72.18,898470,33,19990,-73
2020-09-01 15:54:14,15.06,15.06,15.06,72.08,898645,33,19968,-73
2020-09-01 15:55:06,14.93,14.93,14.93,72.60,897151,33,19972,-72
2020-09-01 15:55:58,14.85,14.85,14.85,73.25,898496,33,19952,-73
2020-09-01 15:56:50,14.76,14.76,14.76,73.80,898451,33,20002,-72
2020-09-01 15:57:43,14.80,14.80,14.80,73.08,897101,33,20391,-72
2020-09-01 15:58:35,14.69,14.69,14.69,74.28,898378,33,19936,-72
2020-09-01 15:59:26,14.69,14.69,14.69,75.52,898286,33,20097,-73
2020-09-01 16:00:17,14.62,14.62,14.62,74.70,895287,33,19945,-73
2020-09-01 16:01:09,14.73,14.73,14.73,74.76,892215,33,19947,-72
2020-09-01 16:02:02,14.66,14.66,14.66,75.38,892258,33,19952,-72
2020-09-01 16:02:54,14.59,14.59,14.59,73.36,893752,33,19965,-73
2020-09-01 16:03:48,14.49,14.49,14.49,73.02,895648,33,19983,-72
2020-09-01 16:04:41,14.48,14.48,14.48,74.07,898333,33,20284,-72
2020-09-01 16:05:34,14.53,14.53,14.53,73.81,898349,33,19941,-72
2020-09-01 16:06:25,14.45,14.45,14.45,74.99,898521,33,19940,-72
2020-09-01 16:07:06,14.48,14.48,14.48,75.79,898413,33,19939,-72
2020-09-01 16:08:00,14.41,14.41,14.41,74.45,898336,33,20302,-72
2020-09-01 16:08:51,14.37,14.37,14.37,74.49,895338,33,20291,-72
2020-09-01 16:09:43,14.43,14.43,14.43,75.14,897977,33,19951,-72
2020-09-01 16:10:48,14.38,14.38,14.38,75.66,898552,33,19976,-73
2020-09-01 16:11:40,14.41,14.41,14.41,75.70,898407,33,19950,-73
2020-09-01 16:12:30,14.37,14.37,14.37,74.63,898042,33,20380,-72
2020-09-01 16:13:21,14.37,14.37,14.37,74.39,897223,33,19970,-73
2020-09-01 16:14:01,14.23,14.23,14.23,74.64,895552,33,19975,-73
2020-09-01 16:14:55,14.17,14.17,14.17,76.42,895250,33,20248,-72
2020-09-01 16:15:48,14.10,14.10,14.10,76.27,895405,33,19962,-72
2020-09-01 16:16:43,13.90,13.90,13.90,77.49,896837,33,19996,-72
2020-09-01 16:17:36,13.88,13.88,13.88,77.99,898469,33,19944,-72
2020-09-01 16:18:27,13.68,13.68,13.68,79.06,898347,33,19974,-72
2020-09-01 16:19:18,13.54,13.54,13.54,80.17,897160,33,19936,-73
2020-09-01 16:20:10,13.56,13.56,13.56,79.66,895682,33,20271,-73
2020-09-01 16:21:03,13.55,13.55,13.55,80.16,898142,33,19971,-73
2020-09-01 16:21:53,13.45,13.45,13.45,80.97,898493,33,19936,-73
2020-09-01 16:22:33,13.47,13.47,13.47,81.11,898305,32,19995,-73
2020-09-01 16:23:28,13.44,13.44,13.44,81.31,892248,33,19967,-73
2020-09-01 16:24:19,13.40,13.40,13.40,82.11,892354,33,20015,-73
2020-09-01 16:25:10,13.32,13.32,13.32,83.53,893981,33,19952,-73
2020-09-01 16:26:11,13.24,13.24,13.24,83.67,895681,33,19988,-73
2020-09-01 16:26:43,13.18,13.18,13.18,84.27,895145,33,19945,-73
2020-09-01 16:27:35,13.14,13.14,13.14,85.22,892230,33,20592,-73
2020-09-01 16:28:26,13.12,13.12,13.12,85.99,892243,33,19968,-73
2020-09-01 16:29:19,13.02,13.02,13.02,86.71,894875,33,20013,-73
2020-09-01 16:30:12,12.94,12.94,12.94,87.51,896708,33,20271,-73
2020-09-01 16:31:04,12.93,12.93,12.93,87.81,897923,33,19986,-73
2020-09-01 16:31:58,12.81,12.81,12.81,89.06,895309,33,19940,-73
2020-09-01 16:32:50,12.82,12.82,12.82,89.79,895374,33,20015,-73
2020-09-01 16:33:44,12.69,12.69,12.69,90.20,895608,33,19962,-73
2020-09-01 16:34:34,12.69,12.69,12.69,90.54,895528,33,19971,-72
2020-09-01 16:35:27,12.72,12.72,12.72,90.65,895588,33,19962,-73
2020-09-01 16:36:07,12.69,12.69,12.69,91.46,895688,33,19936,-73
2020-09-01 16:36:59,12.66,12.66,12.66,92.59,894968,33,20295,-73
2020-09-01 16:37:50,12.67,12.67,12.67,92.45,894935,33,19952,-73
2020-09-01 16:38:43,12.51,12.51,12.51,93.09,896548,33,19986,-73
2020-09-01 16:39:14,12.51,12.51,12.51,93.91,895177,33,19948,-73
2020-09-01 16:40:06,12.51,12.51,12.51,93.67,895254,33,20029,-73
2020-09-01 16:40:58,12.53,12.53,12.53,93.78,895353,33,19936,-73
2020-09-01 16:41:54,12.57,12.57,12.57,93.57,895675,33,19948,-73
2020-09-01 16:42:46,12.59,12.59,12.59,93.60,894854,33,19948,-73
2020-09-01 16:43:38,12.63,12.63,12.63,93.56,889295,33,20237,-73
2020-09-01 16:44:30,12.57,12.57,12.57,93.53,890700,33,19960,-73
2020-09-01 16:45:21,12.44,12.44,12.44,93.59,893729,33,19952,-73
2020-09-01 16:46:12,12.41,12.41,12.41,94.07,895579,33,19948,-73
2020-09-01 16:47:04,12.47,12.47,12.47,93.90,898337,33,20370,-73
2020-09-01 16:47:55,12.48,12.48,12.48,94.00,898395,33,19947,-73
2020-09-01 16:48:47,12.49,12.49,12.49,94.21,897197,33,19962,-73
2020-09-01 16:49:40,12.39,12.39,12.39,95.12,895457,33,20312,-73
2020-09-01 16:50:34,12.46,12.46,12.46,94.38,898448,33,19952,-72
2020-09-01 16:51:26,12.44,12.44,12.44,94.55,898314,33,20222,-73
2020-09-01 16:52:18,12.37,12.37,12.37,94.54,892141,33,19956,-73
2020-09-01 16:53:09,12.39,12.39,12.39,94.55,889398,33,19975,-73
2020-09-01 16:54:02,12.37,12.37,12.37,93.90,891809,33,20016,-73
2020-09-01 16:54:52,12.32,12.32,12.32,94.59,895349,33,19936,-73
2020-09-01 16:55:48,12.37,12.37,12.37,94.85,898466,33,19940,-74
2020-09-01 16:56:42,12.40,12.40,12.40,95.23,898415,33,19936,-73
2020-09-01 16:57:33,12.32,12.32,12.32,95.97,896562,33,19944,-73
2020-09-01 16:58:24,12.28,12.28,12.28,96.55,898388,33,19986,-74
2020-09-01 16:59:15,12.33,12.33,12.33,96.32,898440,33,19948,-73
2020-09-01 17:00:09,12.31,12.31,12.31,97.00,897353,33,20019,-73
2020-09-01 17:01:02,12.32,12.32,12.32,96.23,895564,33,19937,-73
2020-09-01 17:01:54,12.31,12.31,12.31,96.20,895626,33,19947,-73
2020-09-01 17:02:46,12.35,12.35,12.35,95.93,895174,33,19960,-73
2020-09-01 17:03:38,12.38,12.38,12.38,95.36,892263,33,19937,-73
2020-09-01 17:04:30,12.34,12.34,12.34,95.24,890485,33,19969,-73
2020-09-01 17:05:22,12.30,12.30,12.30,95.58,893614,33,19973,-73
2020-09-01 17:06:15,12.29,12.29,12.29,94.87,896739,33,20023,-73
2020-09-01 17:07:07,12.25,12.25,12.25,95.09,898191,33,19998,-73
2020-09-01 17:07:58,12.21,12.21,12.21,95.30,898279,33,19946,-73
2020-09-01 17:09:01,12.23,12.23,12.23,95.10,898310,33,19937,-73
2020-09-01 17:10:09,12.23,12.23,12.23,95.24,898462,33,19940,-73
2020-09-01 17:11:00,12.17,12.17,12.17,96.14,895274,33,19952,-73
2020-09-01 17:11:51,12.15,12.15,12.15,96.49,895310,33,19959,-73
2020-09-01 17:12:58,12.17,12.17,12.17,96.99,895375,33,19953,-73
2020-09-01 17:13:50,12.17,12.17,12.17,97.17,895534,33,20446,-73
2020-09-01 17:14:41,12.18,12.18,12.18,97.27,898123,33,19940,-73
2020-09-01 17:15:31,12.19,12.19,12.19,97.45,898367,33,20323,-73
2020-09-01 17:16:12,12.22,12.22,12.22,97.46,898328,33,20369,-73
2020-09-01 17:16:52,12.18,12.18,12.18,97.81,898313,33,19971,-73
2020-09-01 17:17:45,12.18,12.18,12.18,98.04,892206,33,20011,-73
2020-09-01 17:18:35,12.20,12.20,12.20,97.61,892225,33,19944,-73
2020-09-01 17:19:28,12.20,12.20,12.20,97.50,894722,33,19936,-73
2020-09-01 17:20:22,12.23,12.23,12.23,96.66,898051,33,19935,-73
2020-09-01 17:21:13,12.21,12.21,12.21,96.77,895250,33,20259,-73
2020-09-01 17:22:10,12.20,12.20,12.20,96.67,895407,33,19951,-73
2020-09-01 17:23:02,12.22,12.22,12.22,96.80,897035,33,19952,-73
2020-09-01 17:23:53,12.21,12.21,12.21,96.63,898277,33,20323,-73
2020-09-01 17:24:45,12.25,12.25,12.25,96.06,894927,33,19952,-73
2020-09-01 17:25:26,12.17,12.17,12.17,96.13,895271,33,20409,-73
2020-09-01 17:26:17,12.16,12.16,12.16,96.22,895392,33,19936,-73
2020-09-01 17:27:11,12.13,12.13,12.13,97.14,895266,33,19955,-73
2020-09-01 17:28:03,12.15,12.15,12.15,97.57,895575,33,20255,-73
2020-09-01 17:28:56,12.20,12.20,12.20,97.43,898764,33,19956,-73
2020-09-01 17:29:47,12.15,12.15,12.15,97.76,898932,33,20465,-73
2020-09-01 17:30:40,12.15,12.15,12.15,98.69,895830,33,20069,-73
2020-09-01 17:31:33,12.16,12.16,12.16,98.67,896036,33,20032,-73
2020-09-01 17:32:25,12.15,12.15,12.15,98.16,897658,33,19984,-74
2020-09-01 17:33:16,12.15,12.15,12.15,98.31,898972,33,19940,-74
2020-09-01 17:34:08,12.07,12.07,12.07,97.87,898872,32,20359,-74
2020-09-01 17:35:02,12.05,12.05,12.05,98.25,895794,33,20349,-74
2020-09-01 17:35:54,11.99,11.99,11.99,98.23,892474,33,19936,-74
2020-09-01 17:36:49,11.97,11.97,11.97,98.64,894298,33,19952,-74
2020-09-01 17:37:44,11.89,11.89,11.89,99.35,894457,33,19948,-74
2020-09-01 17:38:35,11.90,11.90,11.90,99.39,892740,33,19976,-74
2020-09-01 17:39:26,11.83,11.83,11.83,99.12,894263,33,20044,-74
2020-09-01 17:40:17,11.81,11.81,11.81,99.42,897082,33,19956,-74
2020-09-01 17:41:09,11.76,11.76,11.76,100.00,898938,33,19948,-74
2020-09-01 17:42:03,11.74,11.74,11.74,100.00,897756,33,19936,-74
2020-09-01 17:42:55,11.78,11.78,11.78,100.00,896050,33,19936,-74
2020-09-01 17:43:49,11.71,11.71,11.71,100.00,896116,33,19986,-74
2020-09-01 17:44:40,11.70,11.70,11.70,100.00,896037,33,19975,-74
2020-09-01 17:45:32,11.72,11.72,11.72,100.00,898876,33,19981,-74
2020-09-01 17:46:23,11.66,11.66,11.66,100.00,898753,33,19936,-74
2020-09-01 17:47:04,11.66,11.66,11.66,100.00,895814,33,20000,-74
2020-09-01 17:47:55,11.70,11.70,11.70,100.00,892645,33,19971,-74
2020-09-01 17:48:48,11.66,11.66,11.66,100.00,892607,33,19945,-74
2020-09-01 17:49:39,11.64,11.64,11.64,100.00,895516,33,19940,-74
2020-09-01 17:50:32,11.65,11.65,11.65,100.00,895742,33,19968,-74
2020-09-01 17:51:24,11.66,11.66,11.66,100.00,895872,33,20050,-74
2020-09-01 17:52:17,11.66,11.66,11.66,100.00,896037,33,19943,-74
2020-09-01 17:53:09,11.64,11.64,11.64,100.00,896127,33,19948,-74
2020-09-01 17:54:00,11.63,11.63,11.63,100.00,896110,33,19947,-75
2020-09-01 17:54:52,11.66,11.66,11.66,100.00,898760,33,19963,-74
2020-09-01 17:55:58,11.64,11.64,11.64,100.00,898777,32,20387,-74
2020-09-01 17:56:49,11.64,11.64,11.64,100.00,895482,33,19979,-75
2020-09-01 17:57:43,11.66,11.66,11.66,100.00,895765,33,19968,-74
2020-09-01 17:58:34,11.63,11.63,11.63,100.00,897085,33,19937,-74
2020-09-01 17:59:25,11.63,11.63,11.63,100.00,898801,33,19950,-74
2020-09-01 18:00:16,11.62,11.62,11.62,100.00,897755,33,20354,-75
2020-09-01 18:01:09,11.63,11.63,11.63,100.00,895843,33,19936,-74
2020-09-01 18:02:00,11.62,11.62,11.62,100.00,898763,33,19999,-74
2020-09-01 18:02:51,11.64,11.64,11.64,100.00,898733,33,19948,-74
2020-09-01 18:03:42,11.60,11.60,11.60,100.00,897776,33,19976,-74
2020-09-01 18:04:33,11.61,11.61,11.61,100.00,898450,33,19962,-74
2020-09-01 18:05:29,11.63,11.63,11.63,100.00,898821,33,19940,-74
2020-09-01 18:06:21,11.62,11.62,11.62,100.00,895364,33,19999,-74
2020-09-01 18:07:15,11.61,11.61,11.61,100.00,892663,33,19936,-74
2020-09-01 18:08:11,11.62,11.62,11.62,100.00,894179,33,20335,-74
2020-09-01 18:09:04,11.63,11.63,11.63,100.00,894089,33,19967,-74
2020-09-01 18:09:57,11.62,11.62,11.62,100.00,895577,33,19975,-74
2020-09-01 18:10:49,11.61,11.61,11.61,100.00,896754,33,20298,-74
2020-09-01 18:11:40,11.60,11.60,11.60,100.00,898843,33,19998,-74
2020-09-01 18:12:33,11.60,11.60,11.60,100.00,895596,33,19948,-74
2020-09-01 18:13:27,11.60,11.60,11.60,100.00,892584,33,19948,-74
2020-09-01 18:14:18,11.62,11.62,11.62,100.00,894232,33,20295,-74
2020-09-01 18:15:09,11.63,11.63,11.63,100.00,895859,33,19993,-74
2020-09-01 18:16:02,11.63,11.63,11.63,100.00,896007,33,19948,-74
2020-09-01 18:16:55,11.63,11.63,11.63,100.00,895844,33,19937,-74
2020-09-01 18:17:47,11.64,11.64,11.64,100.00,895971,33,19952,-74
2020-09-01 18:18:42,11.65,11.65,11.65,100.00,896034,33,20352,-74
2020-09-01 18:19:34,11.64,11.64,11.64,100.00,896026,33,19948,-74
2020-09-01 18:20:26,11.66,11.66,11.66,100.00,896006,33,19958,-74
2020-09-01 18:21:18,11.66,11.66,11.66,100.00,896008,33,19978,-74
2020-09-01 18:22:12,11.61,11.61,11.61,100.00,895975,33,19982,-74
2020-09-01 18:22:53,11.62,11.62,11.62,100.00,898522,33,20358,-74
2020-09-01 18:23:45,11.58,11.58,11.58,100.00,898706,32,20055,-74
2020-09-01 18:24:38,11.60,11.60,11.60,100.00,898770,33,19940,-74
2020-09-01 18:25:29,11.61,11.61,11.61,100.00,895579,33,19991,-74
2020-09-01 18:26:22,11.60,11.60,11.60,100.00,895555,33,20004,-74
2020-09-01 18:27:15,11.60,11.60,11.60,100.00,895655,33,20375,-74
2020-09-01 18:28:08,11.58,11.58,11.58,100.00,895536,33,20003,-74
2020-09-01 18:28:59,11.58,11.58,11.58,100.00,893975,33,19948,-74
2020-09-01 18:29:51,11.61,11.61,11.61,100.00,895780,33,19936,-74
2020-09-01 18:30:22,11.60,11.60,11.60,100.00,895825,33,19936,-74
2020-09-01 18:31:16,11.58,11.58,11.58,100.00,896011,33,19982,-74
2020-09-01 18:32:10,11.55,11.55,11.55,100.00,898665,33,19936,-74
2020-09-01 18:33:03,11.55,11.55,11.55,100.00,895488,33,19948,-74
2020-09-01 18:33:55,11.53,11.53,11.53,100.00,895728,33,20378,-74
2020-09-01 18:34:48,11.51,11.51,11.51,100.00,893966,33,19953,-74
2020-09-01 18:35:43,11.52,11.52,11.52,100.00,895814,33,19992,-74
2020-09-01 18:36:23,11.48,11.48,11.48,100.00,897419,33,19952,-74
2020-09-01 18:37:15,11.46,11.46,11.46,100.00,895589,33,20318,-74
2020-09-01 18:38:07,11.48,11.48,11.48,100.00,895541,33,19940,-74
2020-09-01 18:38:58,11.46,11.46,11.46,100.00,896943,33,20349,-74
2020-09-01 18:39:51,11.47,11.47,11.47,100.00,896972,33,19962,-74
2020-09-01 18:40:23,11.48,11.48,11.48,100.00,895887,33,19944,-74
2020-09-01 18:41:16,11.49,11.49,11.49,100.00,895845,33,19952,-74
2020-09-01 18:42:09,11.50,11.50,11.50,100.00,895898,33,20007,-74
2020-09-01 18:43:01,11.51,11.51,11.51,100.00,895825,33,19936,-74
2020-09-01 18:43:55,11.51,11.51,11.51,100.00,895465,33,19970,-74
2020-09-01 18:44:49,11.47,11.47,11.47,100.00,892201,33,19956,-74
2020-09-01 18:45:42,11.46,11.46,11.46,100.00,891201,33,19961,-74
2020-09-01 18:46:34,11.43,11.43,11.43,100.00,893734,33,19952,-74
2020-09-01 18:47:28,11.38,11.38,11.38,100.00,897035,33,19948,-74
2020-09-01 18:48:19,11.37,11.37,11.37,100.00,897326,33,19987,-74
2020-09-01 18:49:11,11.39,11.39,11.39,100.00,895533,33,19952,-74
2020-09-01 18:50:03,11.39,11.39,11.39,100.00,892638,33,19948,-74
2020-09-01 18:50:56,11.33,11.33,11.33,100.00,893469,33,19936,-74
2020-09-01 18:51:27,11.38,11.38,11.38,100.00,897162,33,19984,-74
2020-09-01 18:52:19,11.34,11.34,11.34,100.00,895527,33,20006,-74
2020-09-01 18:53:12,11.31,11.31,11.31,100.00,892639,33,19984,-74
2020-09-01 18:54:03,11.35,11.35,11.35,100.00,893897,33,19952,-74
2020-09-01 18:54:56,11.36,11.36,11.36,100.00,897029,33,19947,-74
2020-09-01 18:55:36,11.34,11.34,11.34,100.00,895257,33,19952,-74
2020-09-01 18:56:30,11.34,11.34,11.34,100.00,892618,33,20040,-74
2020-09-01 18:57:23,11.33,11.33,11.33,100.00,892888,33,19945,-74
2020-09-01 18:58:14,11.34,11.34,11.34,100.00,894062,33,19952,-73
2020-09-01 18:59:06,11.29,11.29,11.29,100.00,895509,33,19948,-74
2020-09-01 18:59:58,11.26,11.26,11.26,100.00,893657,33,19961,-74
2020-09-01 19:00:38,11.29,11.29,11.29,100.00,895523,33,19950,-74
2020-09-01 19:01:32,11.31,11.31,11.31,100.00,889487,33,20360,-74
2020-09-01 19:02:12,11.34,11.34,11.34,100.00,889649,33,19956,-74
2020-09-01 19:03:06,11.35,11.35,11.35,100.00,887207,33,19938,-74
2020-09-01 19:03:59,11.36,11.36,11.36,100.00,892970,33,19937,-74
2020-09-01 19:04:51,11.35,11.35,11.35,100.00,894085,33,19970,-74
2020-09-01 19:05:31,11.33,11.33,11.33,100.00,895535,33,20386,-74
2020-09-01 19:06:24,11.32,11.32,11.32,100.00,895716,33,19948,-74
2020-09-01 19:07:16,11.31,11.31,11.31,100.00,898603,33,20330,-74
2020-09-01 19:08:07,11.34,11.34,11.34,100.00,897387,33,20305,-74
2020-09-01 19:09:00,11.36,11.36,11.36,100.00,895730,33,19952,-74
2020-09-01 19:09:52,11.40,11.40,11.40,100.00,895384,33,19951,-74
2020-09-01 19:10:47,11.38,11.38,11.38,100.00,892418,33,19949,-74
2020-09-01 19:11:39,11.37,11.37,11.37,100.00,894195,33,19952,-74
2020-09-01 19:12:43,11.35,11.35,11.35,100.00,896968,33,20027,-74
2020-09-01 19:13:36,11.38,11.38,11.38,100.00,898281,33,19955,-74
2020-09-01 19:14:28,11.35,11.35,11.35,100.00,898451,33,19936,-73
2020-09-01 19:15:19,11.33,11.33,11.33,100.00,898550,33,20361,-74
2020-09-01 19:16:12,11.34,11.34,11.34,100.00,897446,33,19967,-74
2020-09-01 19:17:06,11.35,11.35,11.35,100.00,898476,33,19948,-74
2020-09-01 19:17:57,11.34,11.34,11.34,100.00,898629,33,19970,-74
2020-09-01 19:18:51,11.34,11.34,11.34,100.00,897267,33,19936,-74
2020-09-01 19:19:43,11.32,11.32,11.32,100.00,895811,33,19986,-74
2020-09-01 19:20:34,11.32,11.32,11.32,100.00,898562,33,19966,-74
2020-09-01 19:21:26,11.28,11.28,11.28,100.00,898621,33,20224,-74
2020-09-01 19:22:18,11.29,11.29,11.29,100.00,897534,33,19935,-74
2020-09-01 19:23:09,11.30,11.30,11.30,100.00,895805,33,19963,-74
2020-09-01 19:24:00,11.33,11.33,11.33,100.00,895900,33,19936,-74
2020-09-01 19:24:53,11.28,11.28,11.28,100.00,895399,33,20004,-74
2020-09-01 19:25:46,11.29,11.29,11.29,100.00,895731,33,20390,-74
2020-09-01 19:26:37,11.30,11.30,11.30,100.00,895505,33,19955,-74
2020-09-01 19:27:30,11.33,11.33,11.33,100.00,898437,33,19939,-74
2020-09-01 19:28:22,11.22,11.22,11.22,100.00,898539,32,19940,-74
2020-09-01 19:29:15,11.23,11.23,11.23,100.00,898407,33,19936,-74
2020-09-01 19:30:06,11.25,11.25,11.25,100.00,897023,33,19940,-74
2020-09-01 19:31:00,11.23,11.23,11.23,100.00,895767,33,19936,-74
2020-09-01 19:32:13,11.25,11.25,11.25,100.00,895400,33,20003,-74
2020-09-01 19:33:14,11.25,11.25,11.25,100.00,892501,33,19954,-74
2020-09-01 19:34:15,11.27,11.27,11.27,100.00,895293,33,19950,-74
2020-09-01 19:35:15,11.24,11.24,11.24,100.00,898592,33,19958,-74
2020-09-01 19:36:18,11.24,11.24,11.24,100.00,895687,33,19944,-74
2020-09-01 19:37:21,11.24,11.24,11.24,100.00,895789,33,19975,-74
2020-09-01 19:38:21,11.24,11.24,11.24,100.00,898075,33,19959,-74
2020-09-01 19:39:13,11.26,11.26,11.26,100.00,898568,33,20092,-74
2020-09-01 19:40:05,11.24,11.24,11.24,100.00,898700,33,19975,-74
2020-09-01 19:40:56,11.24,11.24,11.24,100.00,897285,33,20039,-74
2020-09-01 19:41:50,11.23,11.23,11.23,100.00,895259,33,19940,-74
2020-09-01 19:42:30,11.23,11.23,11.23,100.00,892172,33,19937,-74
2020-09-01 19:43:21,11.26,11.26,11.26,100.00,892688,33,19937,-74
2020-09-01 19:44:13,11.27,11.27,11.27,100.00,895465,33,19951,-74
2020-09-01 19:45:07,11.27,11.27,11.27,100.00,895243,33,20080,-74
2020-09-01 19:45:59,11.28,11.28,11.28,100.00,892269,33,19964,-74
2020-09-01 19:46:51,11.28,11.28,11.28,100.00,893693,33,19944,-74
2020-09-01 19:47:44,11.26,11.26,11.26,100.00,895424,33,19936,-74
2020-09-01 19:48:37,11.24,11.24,11.24,100.00,897017,33,20039,-74
2020-09-01 19:49:30,11.24,11.24,11.24,100.00,897108,33,19950,-74
2020-09-01 19:50:22,11.24,11.24,11.24,100.00,898502,33,19951,-74
2020-09-01 19:51:14,11.22,11.22,11.22,100.00,898350,33,19952,-74
2020-09-01 19:52:09,11.24,11.24,11.24,100.00,894977,33,19944,-74
2020-09-01 19:53:01,11.22,11.22,11.22,100.00,895466,33,19961,-74
2020-09-01 19:53:53,11.20,11.20,11.20,100.00,895664,33,19949,-74
2020-09-01 19:54:45,11.21,11.21,11.21,100.00,898394,33,19961,-74
2020-09-01 19:55:38,11.20,11.20,11.20,100.00,898572,33,19951,-74
2020-09-01 19:56:31,11.19,11.19,11.19,100.00,897212,33,19944,-74
2020-09-01 19:57:22,11.20,11.20,11.20,100.00,898412,33,19940,-74
2020-09-01 19:58:13,11.18,11.18,11.18,100.00,898394,33,19936,-74
2020-09-01 19:59:06,11.18,11.18,11.18,100.00,895191,33,19944,-74
2020-09-01 19:59:59,11.18,11.18,11.18,100.00,894937,33,19987,-74
2020-09-01 20:00:53,11.21,11.21,11.21,100.00,895349,33,19949,-74
2020-09-01 20:01:34,11.20,11.20,11.20,100.00,895433,33,19959,-74
2020-09-01 20:02:14,11.21,11.21,11.21,100.00,895403,33,19987,-74
2020-09-01 20:02:54,11.21,11.21,11.21,100.00,886154,33,19942,-74
2020-09-01 20:03:34,11.20,11.20,11.20,100.00,886419,33,19950,-74
2020-09-01 20:04:14,11.19,11.19,11.19,100.00,883279,33,19997,-74
2020-09-01 20:04:54,11.19,11.19,11.19,100.00,889267,33,20286,-74
2020-09-01 20:05:34,11.22,11.22,11.22,100.00,889278,33,19994,-74
2020-09-01 20:06:14,11.22,11.22,11.22,100.00,892315,33,19967,-74
2020-09-01 20:06:55,11.22,11.22,11.22,100.00,892222,33,19971,-74
2020-09-01 20:07:35,11.21,11.21,11.21,100.00,892463,33,19983,-74
2020-09-01 20:08:15,11.21,11.21,11.21,100.00,892391,33,19959,-74
2020-09-01 20:08:55,11.23,11.23,11.23,100.00,892264,33,20382,-74
2020-09-01 20:09:35,11.26,11.26,11.26,100.00,889356,33,20347,-74
2020-09-01 20:10:15,11.28,11.28,11.28,100.00,892385,33,20353,-74
2020-09-01 20:10:55,11.26,11.26,11.26,100.00,892080,33,19960,-74
2020-09-01 20:11:35,11.26,11.26,11.26,100.00,894943,33,19951,-74
2020-09-01 20:12:15,11.28,11.28,11.28,100.00,895414,33,19956,-74
2020-09-01 20:12:55,11.26,11.26,11.26,100.00,895300,33,20330,-74
2020-09-01 20:13:35,11.28,11.28,11.28,100.00,895534,33,19951,-74
2020-09-01 20:14:15,11.28,11.28,11.28,100.00,895344,33,19936,-74
2020-09-01 20:14:55,11.28,11.28,11.28,100.00,898364,33,19940,-74
2020-09-01 20:15:35,11.28,11.28,11.28,100.00,898375,33,20081,-74
2020-09-01 20:16:15,11.26,11.26,11.26,100.00,898463,33,19939,-74
2020-09-01 20:16:55,11.26,11.26,11.26,100.00,895346,33,20020,-74
2020-09-01 20:17:35,11.25,11.25,11.25,100.00,892282,33,19945,-74
2020-09-01 20:18:15,11.25,11.25,11.25,100.00,886261,33,19988,-74
2020-09-01 20:18:55,11.23,11.23,11.23,100.00,889031,33,19996,-74
2020-09-01 20:19:35,11.25,11.25,11.25,100.00,889213,33,19941,-74
2020-09-01 20:20:15,11.25,11.25,11.25,100.00,892291,33,19956,-74
2020-09-01 20:20:55,11.22,11.22,11.22,100.00,886314,33,19956,-74
2020-09-01 20:21:35,11.25,11.25,11.25,100.00,889259,33,19941,-74
2020-09-01 20:22:15,11.23,11.23,11.23,100.00,892286,33,19940,-74
2020-09-01 20:22:55,11.21,11.21,11.21,100.00,892081,33,19941,-74
2020-09-01 20:23:36,11.22,11.22,11.22,100.00,889403,33,19952,-74
2020-09-01 20:24:17,11.22,11.22,11.22,100.00,889335,33,20327,-74
2020-09-01 20:24:57,11.22,11.22,11.22,100.00,892196,33,19975,-74
2020-09-01 20:25:37,11.21,11.21,11.21,100.00,889302,33,19965,-74
2020-09-01 20:26:17,11.23,11.23,11.23,100.00,889344,33,19975,-74
2020-09-01 20:26:57,11.19,11.19,11.19,100.00,892080,33,19941,-74
2020-09-01 20:27:37,11.17,11.17,11.17,100.00,895310,33,19940,-74
2020-09-01 20:28:17,11.16,11.16,11.16,100.00,889308,33,19944,-74
2020-09-01 20:28:57,11.16,11.16,11.16,100.00,889328,33,19960,-74
2020-09-01 20:29:37,11.16,11.16,11.16,100.00,886346,33,19949,-74
2020-09-01 20:30:17,11.12,11.12,11.12,100.00,892251,33,19995,-74
2020-09-01 20:30:57,11.13,11.13,11.13,100.00,895252,33,19951,-73
2020-09-01 20:31:37,11.14,11.14,11.14,100.00,898489,33,19978,-74
2020-09-01 20:32:17,11.09,11.09,11.09,100.00,895399,33,19948,-74
2020-09-01 20:32:57,11.08,11.08,11.08,100.00,895178,33,20361,-74
2020-09-01 20:33:37,11.09,11.09,11.09,100.00,895320,33,19940,-74
2020-09-01 20:34:18,11.09,11.09,11.09,100.00,898326,33,19937,-73
2020-09-01 20:34:58,11.08,11.08,11.08,100.00,895280,33,20291,-74
2020-09-01 20:35:38,11.03,11.03,11.03,100.00,892196,33,19997,-73
2020-09-01 20:36:18,10.99,10.99,10.99,100.00,892376,33,19941,-74
2020-09-01 20:36:58,11.00,11.00,11.00,100.00,889152,33,19948,-74
2020-09-01 20:37:38,11.00,11.00,11.00,100.00,892145,33,19952,-74
2020-09-01 20:38:18,10.97,10.97,10.97,100.00,886217,33,19937,-74
2020-09-01 20:38:58,10.97,10.97,10.97,100.00,889128,33,19967,-74
2020-09-01 20:39:38,10.96,10.96,10.96,100.00,889158,33,19980,-74
2020-09-01 20:40:18,10.95,10.95,10.95,100.00,892021,33,19952,-74
2020-09-01 20:40:58,10.93,10.93,10.93,100.00,892301,33,19941,-74
2020-09-01 20:41:38,10.90,10.90,10.90,100.00,891799,33,19970,-74
2020-09-01 20:42:18,10.90,10.90,10.90,100.00,889271,33,19957,-73
2020-09-01 20:42:58,10.90,10.90,10.90,100.00,892116,33,19937,-73
2020-09-01 20:43:38,10.89,10.89,10.89,100.00,892354,33,19936,-74
2020-09-01 20:44:18,10.88,10.88,10.88,100.00,895278,33,19941,-74
2020-09-01 20:44:58,10.88,10.88,10.88,100.00,892483,33,20072,-74
2020-09-01 20:45:38,10.88,10.88,10.88,100.00,895191,33,20335,-74
2020-09-01 20:46:18,10.87,10.87,10.87,100.00,892381,33,19951,-74
2020-09-01 20:46:58,10.89,10.89,10.89,100.00,892178,33,19937,-74
2020-09-01 20:47:38,10.88,10.88,10.88,100.00,892449,33,19948,-74
2020-09-01 20:48:19,10.88,10.88,10.88,100.00,889244,33,19996,-74
2020-09-01 20:48:59,10.89,10.89,10.89,100.00,889053,33,19972,-74
2020-09-01 20:49:39,10.88,10.88,10.88,100.00,886133,33,19937,-74
2020-09-01 20:50:19,10.89,10.89,10.89,100.00,889176,33,19999,-74
2020-09-01 20:50:59,10.90,10.90,10.90,100.00,888792,33,19980,-74
2020-09-01 20:51:39,10.87,10.87,10.87,100.00,892250,33,20028,-74
2020-09-01 20:52:20,10.87,10.87,10.87,100.00,889259,33,20311,-74
2020-09-01 20:53:00,10.89,10.89,10.89,100.00,889198,33,20020,-74
2020-09-01 20:53:40,10.88,10.88,10.88,100.00,892342,33,19967,-74
2020-09-01 20:54:20,10.84,10.84,10.84,100.00,892317,33,19946,-74
2020-09-01 20:55:00,10.88,10.88,10.88,100.00,895357,33,19936,-73
2020-09-01 20:55:41,10.86,10.86,10.86,100.00,892279,33,19937,-74
2020-09-01 20:56:21,10.85,10.85,10.85,100.00,895272,33,19956,-74
2020-09-01 20:57:01,10.88,10.88,10.88,100.00,892282,33,19945,-74
2020-09-01 20:57:41,10.87,10.87,10.87,100.00,892223,33,19945,-74
2020-09-01 20:58:21,10.91,10.91,10.91,100.00,892307,33,20259,-74
2020-09-01 20:59:01,10.90,10.90,10.90,100.00,892284,33,19952,-74
2020-09-01 20:59:41,10.91,10.91,10.91,100.00,892431,33,19984,-74
2020-09-01 21:00:21,10.92,10.92,10.92,100.00,895096,33,19966,-74
2020-09-01 21:01:08,10.89,10.89,10.89,100.00,895287,33,20299,-73
2020-09-01 21:01:48,10.92,10.92,10.92,100.00,895303,33,20278,-74
2020-09-01 21:02:28,10.95,10.95,10.95,100.00,886286,33,19937,-74
2020-09-01 21:03:09,10.95,10.95,10.95,100.00,883622,33,19948,-74
2020-09-01 21:03:49,10.96,10.96,10.96,100.00,886558,33,19941,-74
2020-09-01 21:04:29,10.95,10.95,10.95,100.00,889846,33,19937,-73
2020-09-01 21:05:09,10.95,10.95,10.95,100.00,889577,33,19937,-74
2020-09-01 21:05:49,10.96,10.96,10.96,100.00,896157,33,19984,-74
2020-09-01 21:06:29,10.99,10.99,10.99,100.00,892805,33,19953,-74
2020-09-01 21:07:09,11.02,11.02,11.02,100.00,892532,33,19941,-74
2020-09-01 21:07:49,11.00,11.00,11.00,100.00,892650,33,20390,-74
2020-09-01 21:08:29,11.01,11.01,11.01,100.00,892816,33,20064,-74
2020-09-01 21:09:09,11.03,11.03,11.03,100.00,895889,33,19988,-74
2020-09-01 21:09:49,11.03,11.03,11.03,100.00,892832,33,19951,-74
2020-09-01 21:10:29,11.04,11.04,11.04,100.00,892825,33,19992,-73
2020-09-01 21:11:09,11.05,11.05,11.05,100.00,895868,33,20351,-74
2020-09-01 21:11:49,11.09,11.09,11.09,100.00,896011,33,20343,-74
2020-09-01 21:12:29,11.10,11.10,11.10,100.00,895813,33,19953,-74
2020-09-01 21:13:09,11.11,11.11,11.11,100.00,896033,33,20319,-74
2020-09-01 21:13:50,11.12,11.12,11.12,100.00,895949,33,19959,-73
2020-09-01 21:14:30,11.12,11.12,11.12,100.00,892729,33,20260,-74
2020-09-01 21:15:10,11.11,11.11,11.11,100.00,892857,33,19947,-73
2020-09-01 21:15:50,11.09,11.09,11.09,100.00,889778,33,19949,-74
2020-09-01 21:16:30,11.10,11.10,11.10,100.00,889432,33,19956,-73
2020-09-01 21:17:10,11.13,11.13,11.13,100.00,889767,33,19976,-73
2020-09-01 21:17:50,11.14,11.14,11.14,100.00,886777,33,19941,-73
2020-09-01 21:18:30,11.14,11.14,11.14,100.00,889761,33,19948,-73
2020-09-01 21:19:10,11.16,11.16,11.16,100.00,889903,33,19940,-74
2020-09-01 21:19:50,11.15,11.15,11.15,100.00,892472,33,20427,-73
2020-09-01 21:20:30,11.17,11.17,11.17,100.00,889658,33,19988,-74
2020-09-01 21:21:10,11.16,11.16,11.16,100.00,889767,33,19949,-73
2020-09-01 21:21:50,11.17,11.17,11.17,100.00,889836,33,19936,-74
2020-09-01 21:22:30,11.19,11.19,11.19,100.00,892567,33,19937,-74
2020-09-01 21:23:10,11.16,11.16,11.16,100.00,892939,33,19982,-73
2020-09-01 21:23:50,11.16,11.16,11.16,100.00,886867,33,19941,-73
2020-09-01 21:24:30,11.18,11.18,11.18,100.00,889701,33,19965,-74
2020-09-01 21:25:10,11.19,11.19,11.19,100.00,895809,33,19948,-74
2020-09-01 21:25:50,11.18,11.18,11.18,100.00,898530,33,19940,-74
2020-09-01 21:26:30,11.16,11.16,11.16,100.00,898809,33,19940,-74
2020-09-01 21:27:10,11.15,11.15,11.15,100.00,892762,33,19945,-74
2020-09-01 21:27:50,11.16,11.16,11.16,100.00,892802,33,19992,-74
2020-09-01 21:28:30,11.17,11.17,11.17,100.00,889694,33,19948,-74
2020-09-01 21:29:10,11.17,11.17,11.17,100.00,892835,33,20360,-74
2020-09-01 21:29:50,11.19,11.19,11.19,100.00,886629,33,19937,-74
2020-09-01 21:30:31,11.16,11.16,11.16,100.00,889721,33,20005,-74
2020-09-01 21:31:11,11.20,11.20,11.20,100.00,883409,33,19972,-74
2020-09-01 21:31:51,11.18,11.18,11.18,100.00,883542,33,20395,-74
2020-09-01 21:32:31,11.19,11.19,11.19,100.00,886725,33,19949,-74
2020-09-01 21:33:11,11.19,11.19,11.19,100.00,889841,33,20290,-74
2020-09-01 21:33:51,11.17,11.17,11.17,100.00,889732,33,19996,-74
2020-09-01 21:34:31,11.19,11.19,11.19,100.00,895751,33,19948,-73
2020-09-01 21:35:11,11.20,11.20,11.20,100.00,892976,33,20394,-74
2020-09-01 21:35:51,11.20,11.20,11.20,100.00,889769,33,19955,-74
2020-09-01 21:36:31,11.20,11.20,11.20,100.00,895338,33,19936,-74
2020-09-01 21:37:11,11.20,11.20,11.20,100.00,892373,33,20340,-74
2020-09-01 21:37:51,11.20,11.20,11.20,100.00,889507,33,19963,-74
2020-09-01 21:38:31,11.19,11.19,11.19,100.00,886586,33,19952,-74
2020-09-01 21:39:11,11.16,11.16,11.16,100.00,889637,33,19937,-74
2020-09-01 21:39:51,11.17,11.17,11.17,100.00,892648,33,19968,-73
2020-09-01 21:40:31,11.16,11.16,11.16,100.00,895635,33,20309,-74
2020-09-01 21:41:13,11.16,11.16,11.16,100.00,892855,33,19995,-74
2020-09-01 21:41:53,11.15,11.15,11.15,100.00,886662,33,19941,-73
2020-09-01 21:42:33,11.13,11.13,11.13,100.00,886725,33,19941,-74
2020-09-01 21:43:13,11.13,11.13,11.13,100.00,892233,33,19944,-73
2020-09-01 21:43:53,11.09,11.09,11.09,100.00,889866,33,19988,-74
2020-09-01 21:44:33,11.12,11.12,11.12,100.00,889747,33,19953,-74
2020-09-01 21:45:13,11.09,11.09,11.09,100.00,892849,33,19940,-74
2020-09-01 21:45:53,11.11,11.11,11.11,100.00,892627,33,19947,-74
2020-09-01 21:46:33,11.10,11.10,11.10,100.00,889786,33,19937,-73
2020-09-01 21:47:13,11.13,11.13,11.13,100.00,886381,33,20001,-74
2020-09-01 21:47:53,11.14,11.14,11.14,100.00,889643,33,19984,-73
2020-09-01 21:48:33,11.15,11.15,11.15,100.00,889733,33,20023,-73
2020-09-01 21:49:13,11.18,11.18,11.18,100.00,895701,33,19936,-74
2020-09-01 21:49:53,11.19,11.19,11.19,100.00,895287,33,20357,-73
2020-09-01 21:50:33,11.19,11.19,11.19,100.00,895693,33,19996,-74
2020-09-01 21:51:13,11.18,11.18,11.18,100.00,892351,33,20086,-74
2020-09-01 21:51:53,11.18,11.18,11.18,100.00,892783,33,19976,-74
2020-09-01 21:52:33,11.19,11.19,11.19,100.00,889577,33,20000,-74
2020-09-01 21:53:13,11.18,11.18,11.18,100.00,892732,33,20346,-74
2020-09-01 21:53:53,11.19,11.19,11.19,100.00,892818,33,19991,-74
2020-09-01 21:54:33,11.18,11.18,11.18,100.00,892178,33,19964,-74
2020-09-01 21:55:13,11.18,11.18,11.18,100.00,892795,33,19945,-73
2020-09-01 21:55:53,11.18,11.18,11.18,100.00,895791,33,20051,-74
2020-09-01 21:56:33,11.17,11.17,11.17,100.00,889582,33,19937,-73
2020-09-01 21:57:13,11.19,11.19,11.19,100.00,889756,33,19976,-74
2020-09-01 21:57:53,11.19,11.19,11.19,100.00,892598,33,19987,-73
2020-09-01 21:58:33,11.19,11.19,11.19,100.00,898663,33,19935,-74
2020-09-01 21:59:13,11.21,11.21,11.21,100.00,892656,33,19979,-73
2020-09-01 21:59:53,11.18,11.18,11.18,100.00,889484,33,19966,-73
2020-09-01 22:00:33,11.18,11.18,11.18,100.00,889311,33,20342,-74
2020-09-01 22:01:14,11.19,11.19,11.19,100.00,886619,33,20269,-74
2020-09-01 22:01:54,11.18,11.18,11.18,100.00,886560,33,19993,-73
2020-09-01 22:02:34,11.19,11.19,11.19,100.00,889626,33,20004,-74
2020-09-01 22:03:14,11.19,11.19,11.19,100.00,895793,33,20421,-73
2020-09-01 22:03:54,11.16,11.16,11.16,100.00,889689,33,20370,-74
2020-09-01 22:04:34,11.18,11.18,11.18,100.00,892695,33,19937,-74
2020-09-01 22:05:14,11.19,11.19,11.19,100.00,892715,33,19960,-74
2020-09-01 22:05:54,11.19,11.19,11.19,100.00,892635,33,19951,-74
2020-09-01 22:06:34,11.20,11.20,11.20,100.00,889647,33,20389,-74
2020-09-01 22:07:14,11.18,11.18,11.18,100.00,889679,33,19938,-74
2020-09-01 22:07:54,11.19,11.19,11.19,100.00,889503,33,19987,-74
2020-09-01 22:08:34,11.19,11.19,11.19,100.00,892514,33,20024,-73
2020-09-01 22:09:14,11.18,11.18,11.18,100.00,889300,33,20347,-74
2020-09-01 22:09:54,11.18,11.18,11.18,100.00,892395,33,19944,-74
2020-09-01 22:10:34,11.17,11.17,11.17,100.00,892583,33,20477,-74
2020-09-01 22:11:14,11.19,11.19,11.19,100.00,895518,33,19952,-74
2020-09-01 22:11:54,11.20,11.20,11.20,100.00,889360,33,19984,-74
2020-09-01 22:12:34,11.21,11.21,11.21,100.00,892657,33,20335,-74
2020-09-01 22:13:14,11.22,11.22,11.22,100.00,895313,33,20357,-74
2020-09-01 22:13:54,11.21,11.21,11.21,100.00,895154,33,19970,-74
2020-09-01 22:14:34,11.18,11.18,11.18,100.00,895643,33,19991,-73
2020-09-01 22:15:14,11.21,11.21,11.21,100.00,892627,33,19955,-74
2020-09-01 22:15:54,11.20,11.20,11.20,100.00,889562,33,19961,-74
2020-09-01 22:16:34,11.20,11.20,11.20,100.00,889587,33,20365,-73
2020-09-01 22:17:14,11.21,11.21,11.21,100.00,889750,33,19948,-74
2020-09-01 22:17:54,11.21,11.21,11.21,100.00,889463,33,20323,-73
2020-09-01 22:18:34,11.22,11.22,11.22,100.00,892500,33,19949,-74
2020-09-01 22:19:14,11.22,11.22,11.22,100.00,889609,33,19941,-74
2020-09-01 22:19:54,11.21,11.21,11.21,100.00,889530,33,19940,-73
2020-09-01 22:20:34,11.22,11.22,11.22,100.00,886658,33,20436,-73
2020-09-01 22:21:14,11.21,11.21,11.21,100.00,883203,33,19945,-74
2020-09-01 22:21:54,11.21,11.21,11.21,100.00,886626,33,20372,-74
2020-09-01 22:22:34,11.19,11.19,11.19,100.00,889539,33,19949,-74
2020-09-01 22:23:14,11.20,11.20,11.20,100.00,895162,33,19979,-73
2020-09-01 22:23:54,11.21,11.21,11.21,100.00,892724,33,19937,-73
2020-09-01 22:24:34,11.23,11.23,11.23,100.00,892250,33,19964,-74
2020-09-01 22:25:14,11.26,11.26,11.26,100.00,889663,33,19956,-74
2020-09-01 22:25:55,11.25,11.25,11.25,100.00,889722,33,19941,-73
2020-09-01 22:26:36,11.27,11.27,11.27,100.00,886501,33,19973,-74
2020-09-01 22:27:16,11.26,11.26,11.26,100.00,886569,33,19992,-74
2020-09-01 22:27:56,11.25,11.25,11.25,100.00,889648,33,20375,-74
2020-09-01 22:28:37,11.29,11.29,11.29,100.00,895543,33,19940,-74
2020-09-01 22:29:17,11.29,11.29,11.29,100.00,895711,33,20306,-74
2020-09-01 22:29:57,11.28,11.28,11.28,100.00,895683,33,19956,-74
2020-09-01 22:30:37,11.30,11.30,11.30,100.00,892558,33,19940,-73
2020-09-01 22:31:17,11.29,11.29,11.29,100.00,889306,33,19995,-73
2020-09-01 22:31:59,11.28,11.28,11.28,100.00,886586,33,20016,-74
2020-09-01 22:32:40,11.26,11.26,11.26,100.00,892484,33,20576,-74
2020-09-01 22:33:20,11.25,11.25,11.25,100.00,889552,33,19947,-73
2020-09-01 22:34:00,11.25,11.25,11.25,100.00,889748,33,19957,-74
2020-09-01 22:34:41,11.24,11.24,11.24,100.00,892603,33,19945,-74
2020-09-01 22:35:22,11.24,11.24,11.24,100.00,895280,33,20327,-74
2020-09-01 22:36:02,11.23,11.23,11.23,100.00,895658,33,20036,-74
2020-09-01 22:36:42,11.25,11.25,11.25,100.00,895436,33,19940,-74
2020-09-01 22:37:22,11.25,11.25,11.25,100.00,889746,33,20008,-74
2020-09-01 22:38:02,11.23,11.23,11.23,100.00,892617,33,20397,-74
2020-09-01 22:38:42,11.22,11.22,11.22,100.00,892402,33,19952,-74
2020-09-01 22:39:32,11.22,11.22,11.22,100.00,895479,33,20290,-74
2020-09-01 22:40:13,11.21,11.21,11.21,100.00,895540,33,20357,-74
2020-09-01 22:40:53,11.18,11.18,11.18,100.00,895565,33,19944,-74
2020-09-01 22:41:33,11.18,11.18,11.18,100.00,892447,33,19991,-74
2020-09-01 22:42:13,11.16,11.16,11.16,100.00,892324,33,19953,-74
2020-09-01 22:42:53,11.14,11.14,11.14,100.00,892514,33,19963,-74
2020-09-01 22:43:33,11.13,11.13,11.13,100.00,895355,33,19964,-74
2020-09-01 22:44:13,11.13,11.13,11.13,100.00,892529,33,20398,-74
2020-09-01 22:44:53,11.13,11.13,11.13,100.00,889442,33,19948,-74
2020-09-01 22:45:33,11.13,11.13,11.13,100.00,895365,33,19960,-74
2020-09-01 22:46:13,11.13,11.13,11.13,100.00,889488,33,20398,-74
2020-09-01 22:46:54,11.15,11.15,11.15,100.00,886473,33,20323,-74
2020-09-01 22:47:34,11.14,11.14,11.14,100.00,886520,33,20439,-74
2020-09-01 22:48:15,11.13,11.13,11.13,100.00,889410,33,20407,-74
2020-09-01 22:48:55,11.12,11.12,11.12,100.00,892597,33,19991,-74
2020-09-01 22:49:36,11.10,11.10,11.10,100.00,883435,33,20299,-74
2020-09-01 22:50:16,11.12,11.12,11.12,100.00,883592,33,19989,-74
2020-09-01 22:50:56,11.12,11.12,11.12,100.00,883575,33,19950,-74
2020-09-01 22:51:36,11.12,11.12,11.12,100.00,892517,33,19978,-74
2020-09-01 22:52:16,11.15,11.15,11.15,100.00,892500,33,20336,-74
2020-09-01 22:52:56,11.15,11.15,11.15,100.00,892625,33,20012,-74
2020-09-01 22:53:36,11.18,11.18,11.18,100.00,889419,33,19949,-74
2020-09-01 22:54:16,11.16,11.16,11.16,100.00,886542,33,19996,-74
2020-09-01 22:54:56,11.17,11.17,11.17,100.00,889143,33,19980,-74
2020-09-01 22:55:36,11.17,11.17,11.17,100.00,892506,33,19984,-74
2020-09-01 22:56:17,11.14,11.14,11.14,100.00,889550,33,20324,-74
2020-09-01 22:56:57,11.16,11.16,11.16,100.00,889676,33,19961,-74
2020-09-01 22:57:37,11.20,11.20,11.20,100.00,892087,33,19949,-74
2020-09-01 22:58:17,11.21,11.21,11.21,100.00,886488,33,19941,-74
2020-09-01 22:58:58,11.20,11.20,11.20,100.00,886641,33,19945,-74
2020-09-01 22:59:38,11.19,11.19,11.19,100.00,889498,33,19992,-74
2020-09-01 23:00:18,11.20,11.20,11.20,100.00,889510,33,19993,-74
2020-09-01 23:00:59,11.17,11.17,11.17,100.00,892706,33,19963,-74
2020-09-01 23:01:39,11.19,11.19,11.19,100.00,892430,33,19979,-74
2020-09-01 23:02:19,11.17,11.17,11.17,100.00,892601,33,19951,-74
2020-09-01 23:02:59,11.16,11.16,11.16,100.00,889156,33,19975,-74
2020-09-01 23:03:39,11.19,11.19,11.19,100.00,889441,33,20312,-74
2020-09-01 23:04:19,11.20,11.20,11.20,100.00,883517,33,19938,-74
2020-09-01 23:04:59,11.17,11.17,11.17,100.00,886307,33,19960,-74
2020-09-01 23:05:39,11.17,11.17,11.17,100.00,886313,33,20233,-74
2020-09-01 23:06:19,11.18,11.18,11.18,100.00,889461,33,20306,-74
2020-09-01 23:06:59,11.19,11.19,11.19,100.00,892386,33,19987,-74
2020-09-01 23:07:39,11.22,11.22,11.22,100.00,892472,33,19952,-74
2020-09-01 23:08:19,11.22,11.22,11.22,100.00,892208,33,19948,-74
2020-09-01 23:08:59,11.22,11.22,11.22,100.00,895463,33,19993,-74
2020-09-01 23:09:39,11.22,11.22,11.22,100.00,889393,33,19955,-74
2020-09-01 23:10:19,11.21,11.21,11.21,100.00,892450,33,20334,-74
2020-09-01 23:10:59,11.21,11.21,11.21,100.00,892086,33,19944,-74
2020-09-01 23:11:39,11.21,11.21,11.21,100.00,886541,33,20345,-74
2020-09-01 23:12:19,11.20,11.20,11.20,100.00,886531,33,19946,-74
2020-09-01 23:12:59,11.19,11.19,11.19,100.00,886404,33,19992,-74
2020-09-01 23:13:39,11.20,11.20,11.20,100.00,892337,33,19937,-74
2020-09-01 23:14:20,11.19,11.19,11.19,100.00,892510,33,20352,-74
2020-09-01 23:15:07,11.20,11.20,11.20,100.00,895472,33,19936,-74
2020-09-01 23:15:47,11.21,11.21,11.21,100.00,889541,33,19941,-74
2020-09-01 23:16:28,11.19,11.19,11.19,100.00,883486,33,19945,-74
2020-09-01 23:17:08,11.21,11.21,11.21,100.00,883603,33,19996,-74
2020-09-01 23:17:48,11.24,11.24,11.24,100.00,889066,33,19999,-75
2020-09-01 23:18:28,11.24,11.24,11.24,100.00,892393,33,20376,-74
2020-09-01 23:19:08,11.20,11.20,11.20,100.00,886552,33,20292,-74
2020-09-01 23:19:48,11.23,11.23,11.23,100.00,889489,33,19949,-74
2020-09-01 23:20:28,11.23,11.23,11.23,100.00,889036,33,20000,-74
2020-09-01 23:21:09,11.23,11.23,11.23,100.00,892405,33,20362,-74
2020-09-01 23:21:49,11.21,11.21,11.21,100.00,889288,33,20024,-74
2020-09-01 23:22:29,11.23,11.23,11.23,100.00,892478,33,19971,-74
2020-09-01 23:23:09,11.23,11.23,11.23,100.00,895525,33,20354,-74
2020-09-01 23:23:49,11.22,11.22,11.22,100.00,889459,33,20384,-74
2020-09-01 23:24:29,11.24,11.24,11.24,100.00,889378,33,20374,-74
2020-09-01 23:25:09,11.21,11.21,11.21,100.00,892496,33,19937,-74
2020-09-01 23:25:49,11.22,11.22,11.22,100.00,891912,33,19960,-74
2020-09-01 23:26:29,11.26,11.26,11.26,100.00,889585,33,19941,-74
2020-09-01 23:27:09,11.23,11.23,11.23,100.00,895482,33,20350,-74
2020-09-01 23:28:00,11.25,11.25,11.25,100.00,889402,33,19941,-74
2020-09-01 23:28:40,11.24,11.24,11.24,100.00,886397,33,19957,-74
2020-09-01 23:29:20,11.21,11.21,11.21,100.00,886268,33,19956,-74
2020-09-01 23:29:51,11.23,11.23,11.23,100.00,893461,33,19944,-74
2020-09-01 23:30:42,11.21,11.21,11.21,100.00,892309,33,19963,-74
2020-09-01 23:31:33,11.21,11.21,11.21,100.00,892540,33,20086,-74
2020-09-01 23:32:24,11.23,11.23,11.23,100.00,893440,33,19956,-74
2020-09-01 23:33:15,11.27,11.27,11.27,100.00,893529,33,19971,-74
2020-09-01 23:34:06,11.25,11.25,11.25,100.00,895429,33,20341,-74
2020-09-01 23:34:57,11.21,11.21,11.21,100.00,896492,33,19950,-74
2020-09-01 23:35:48,11.22,11.22,11.22,100.00,895311,33,19936,-74
2020-09-01 23:36:39,11.19,11.19,11.19,100.00,895433,33,20349,-73
2020-09-01 23:37:31,11.18,11.18,11.18,100.00,893455,33,19952,-74
2020-09-01 23:38:22,11.20,11.20,11.20,100.00,889528,33,20283,-74
2020-09-01 23:39:12,11.21,11.21,11.21,100.00,887512,33,20351,-74
2020-09-01 23:40:03,11.18,11.18,11.18,100.00,890337,33,19941,-74
2020-09-01 23:40:54,11.17,11.17,11.17,100.00,894603,33,20323,-74
2020-09-01 23:41:45,11.17,11.17,11.17,100.00,898192,33,19936,-74
2020-09-01 23:42:36,11.11,11.11,11.11,100.00,898411,33,19936,-73
2020-09-01 23:43:27,11.08,11.08,11.08,100.00,898531,33,19944,-74
2020-09-01 23:44:18,11.06,11.06,11.06,100.00,898518,33,20082,-74
2020-09-01 23:45:09,11.02,11.02,11.02,100.00,895320,33,19979,-74
2020-09-01 23:45:59,10.99,10.99,10.99,100.00,895483,33,19945,-74
2020-09-01 23:46:50,10.98,10.98,10.98,100.00,896594,33,20402,-74
2020-09-01 23:47:41,10.96,10.96,10.96,100.00,897628,33,20030,-74
2020-09-01 23:48:32,10.94,10.94,10.94,100.00,895821,33,19962,-74
2020-09-01 23:49:26,10.88,10.88,10.88,100.00,898397,33,20271,-74
2020-09-01 23:50:17,10.88,10.88,10.88,100.00,898099,33,20029,-74
2020-09-01 23:51:08,10.83,10.83,10.83,100.00,898368,32,19982,-74
2020-09-01 23:51:59,10.83,10.83,10.83,100.00,895329,33,19952,-74
2020-09-01 23:52:49,10.83,10.83,10.83,100.00,895327,33,20319,-74
2020-09-01 23:53:40,10.80,10.80,10.80,100.00,895485,33,19964,-74
2020-09-01 23:54:31,10.80,10.80,10.80,100.00,893416,33,19960,-74
2020-09-01 23:55:22,10.78,10.78,10.78,100.00,895313,33,19995,-74
2020-09-01 23:56:14,10.79,10.79,10.79,100.00,893581,33,20241,-74
2020-09-01 23:57:05,10.80,10.80,10.80,100.00,895438,33,20427,-74
2020-09-01 23:57:57,10.77,10.77,10.77,100.00,896624,33,19967,-74
2020-09-01 23:58:48,10.74,10.74,10.74,100.00,898451,32,19939,-74
2020-09-01 23:59:39,10.70,10.70,10.70,100.00,895414,33,20311,-74