2020-09-01 00:00:25,12.16,12.16,12.16,100.00,889582,33,19941,-73
2020-09-01 00:01:17,12.19,12.19,12.19,100.00,893724,33,19978,-73
2020-09-01 00:02:11,12.32,12.32,12.32,100.00,893199,33,20366,-73
2020-09-01 00:03:02,12.32,12.32,12.32,100.00,889050,33,19995,-73
2020-09-01 00:03:56,12.25,12.25,12.25,100.00,892346,33,20284,-73
2020-09-01 00:04:49,12.29,12.29,12.29,100.00,896857,33,20321,-73
2020-09-01 00:05:40,12.25,12.25,12.25,100.00,895576,33,20335,-73
2020-09-01 00:06:35,12.30,12.30,12.30,100.00,891258,33,20286,-73
2020-09-01 00:07:28,12.27,12.27,12.27,100.00,894238,33,20003,-73
2020-09-01 00:08:21,12.21,12.21,12.21,100.00,893868,33,20307,-73
2020-09-01 00:09:15,12.16,12.16,12.16,100.00,890890,33,19964,-73
2020-09-01 00:10:08,12.19,12.19,12.19,100.00,891278,33,19937,-73
2020-09-01 00:11:02,12.18,12.18,12.18,100.00,894487,33,19948,-73
2020-09-01 00:11:56,12.16,12.16,12.16,100.00,895784,33,19959,-73
2020-09-01 00:12:49,12.15,12.15,12.15,100.00,898474,33,19976,-73
2020-09-01 00:13:42,12.22,12.22,12.22,100.00,895618,33,20370,-73
2020-09-01 00:14:34,12.20,12.20,12.20,100.00,892427,33,19950,-73
2020-09-01 00:15:28,12.17,12.17,12.17,100.00,887997,33,20001,-73
2020-09-01 00:16:21,12.18,12.18,12.18,100.00,888192,33,19941,-73
2020-09-01 00:17:16,12.14,12.14,12.14,100.00,889311,33,19956,-73
2020-09-01 00:18:09,12.13,12.13,12.13,100.00,890855,33,19945,-73
2020-09-01 00:19:02,12.16,12.16,12.16,100.00,894197,33,19968,-73
2020-09-01 00:19:54,12.13,12.13,12.13,100.00,893629,33,20309,-73
2020-09-01 00:20:47,12.18,12.18,12.18,100.00,894984,33,19956,-73
2020-09-01 00:21:27,12.18,12.18,12.18,100.00,893797,33,20266,-74
2020-09-01 00:22:19,12.26,12.26,12.26,100.00,889374,33,19945,-73
2020-09-01 00:23:11,12.19,12.19,12.19,100.00,886508,33,20332,-73
2020-09-01 00:24:06,12.18,12.18,12.18,100.00,887814,33,20009,-73
2020-09-01 00:24:59,12.22,12.22,12.22,100.00,891157,33,19951,-73
2020-09-01 00:25:52,12.22,12.22,12.22,100.00,891302,33,19948,-73
2020-09-01 00:26:44,12.16,12.16,12.16,100.00,893670,33,19937,-73
2020-09-01 00:27:36,12.12,12.12,12.12,100.00,893722,33,19957,-73
2020-09-01 00:28:28,12.13,12.13,12.13,100.00,892432,33,20319,-73
2020-09-01 00:29:18,12.14,12.14,12.14,100.00,892278,33,20445,-73
2020-09-01 00:30:09,12.23,12.23,12.23,100.00,895537,33,19953,-73
2020-09-01 00:31:05,12.19,12.19,12.19,100.00,895365,33,20004,-73
2020-09-01 00:31:57,12.17,12.17,12.17,100.00,897021,33,20267,-73
2020-09-01 00:32:49,12.17,12.17,12.17,100.00,895406,33,19946,-73
2020-09-01 00:33:40,12.14,12.14,12.14,100.00,892418,33,19957,-73
2020-09-01 00:34:32,12.12,12.12,12.12,100.00,893634,33,19940,-73
2020-09-01 00:35:23,12.17,12.17,12.17,100.00,895323,33,20002,-73
2020-09-01 00:36:14,12.12,12.12,12.12,100.00,893687,33,20019,-73
2020-09-01 00:37:05,12.12,12.12,12.12,100.00,895443,33,19956,-73
2020-09-01 00:37:55,12.08,12.08,12.08,100.00,896622,33,20063,-73
2020-09-01 00:38:49,12.04,12.04,12.04,100.00,897608,33,19944,-73
2020-09-01 00:39:43,12.04,12.04,12.04,100.00,898421,33,19944,-73
2020-09-01 00:40:43,11.99,11.99,11.99,100.00,895427,33,20374,-73
2020-09-01 00:41:40,11.97,11.97,11.97,100.00,892155,33,19941,-73
2020-09-01 00:42:33,11.98,11.98,11.98,100.00,891589,33,20028,-73
2020-09-01 00:43:26,11.97,11.97,11.97,100.00,888163,33,19945,-73
2020-09-01 00:44:17,11.95,11.95,11.95,100.00,890970,33,19940,-73
2020-09-01 00:45:10,11.93,11.93,11.93,100.00,891586,33,19983,-73
2020-09-01 00:46:04,11.94,11.94,11.94,100.00,891282,33,19941,-73
2020-09-01 00:46:57,11.97,11.97,11.97,100.00,894243,33,19990,-73
2020-09-01 00:47:52,11.99,11.99,11.99,100.00,895427,33,19983,-73
2020-09-01 00:48:45,11.96,11.96,11.96,100.00,890680,33,19950,-73
2020-09-01 00:49:38,11.94,11.94,11.94,100.00,892402,33,19955,-73
2020-09-01 00:50:38,11.91,11.91,11.91,100.00,895407,33,20003,-72
2020-09-01 00:51:31,11.94,11.94,11.94,100.00,892409,33,20010,-72
2020-09-01 00:52:32,11.97,11.97,11.97,100.00,895344,33,19974,-73
2020-09-01 00:53:24,11.94,11.94,11.94,100.00,894645,33,19943,-72
2020-09-01 00:54:19,11.94,11.94,11.94,100.00,893206,33,19966,-72
2020-09-01 00:55:11,11.91,11.91,11.91,100.00,894232,33,19984,-73
2020-09-01 00:56:05,11.91,11.91,11.91,100.00,895686,33,19936,-73
2020-09-01 00:56:58,11.94,11.94,11.94,100.00,895265,33,19940,-72
2020-09-01 00:57:51,11.89,11.89,11.89,100.00,895410,33,19936,-73
2020-09-01 00:58:55,11.88,11.88,11.88,100.00,891000,33,19942,-72
2020-09-01 00:59:48,11.89,11.89,11.89,100.00,886431,33,19959,-73
2020-09-01 01:00:52,11.88,11.88,11.88,100.00,888687,33,19953,-73
2020-09-01 01:01:52,11.89,11.89,11.89,100.00,894646,33,20338,-73
2020-09-01 01:02:47,11.90,11.90,11.90,100.00,891986,33,19940,-73
2020-09-01 01:03:39,11.85,11.85,11.85,100.00,889494,33,19991,-73
2020-09-01 01:04:29,11.85,11.85,11.85,100.00,887925,33,19972,-73
2020-09-01 01:05:20,11.84,11.84,11.84,100.00,890646,33,19965,-73
2020-09-01 01:06:12,11.81,11.81,11.81,100.00,890463,33,19984,-73
2020-09-01 01:06:53,11.85,11.85,11.85,100.00,893591,33,19958,-73
2020-09-01 01:07:44,11.82,11.82,11.82,100.00,889515,33,19988,-73
2020-09-01 01:08:38,11.80,11.80,11.80,100.00,889260,33,19979,-73
2020-09-01 01:09:31,11.79,11.79,11.79,100.00,890701,33,19971,-73
2020-09-01 01:10:21,11.79,11.79,11.79,100.00,892485,33,19975,-73
2020-09-01 01:11:15,11.81,11.81,11.81,100.00,889317,33,19956,-73
2020-09-01 01:12:18,11.79,11.79,11.79,100.00,889397,33,19941,-73
2020-09-01 01:12:58,11.82,11.82,11.82,100.00,891998,33,20004,-73
2020-09-01 01:13:51,11.83,11.83,11.83,100.00,888649,33,20443,-73
2020-09-01 01:14:42,11.83,11.83,11.83,100.00,889211,33,20283,-73
2020-09-01 01:15:38,11.80,11.80,11.80,100.00,888852,33,19960,-73
2020-09-01 01:16:32,11.80,11.80,11.80,100.00,893868,33,20016,-73
2020-09-01 01:17:22,11.84,11.84,11.84,100.00,897336,33,19936,-72
2020-09-01 01:18:17,11.82,11.82,11.82,100.00,895479,33,19978,-73
2020-09-01 01:19:10,11.87,11.87,11.87,100.00,895092,33,19937,-72
2020-09-01 01:20:02,11.84,11.84,11.84,100.00,895684,33,20251,-73
2020-09-01 01:20:56,11.86,11.86,11.86,100.00,895444,33,19940,-73
2020-09-01 01:21:49,11.84,11.84,11.84,100.00,895325,33,20338,-73
2020-09-01 01:22:42,11.84,11.84,11.84,100.00,892091,33,19971,-73
2020-09-01 01:23:35,11.81,11.81,11.81,100.00,887777,33,19945,-73
2020-09-01 01:24:26,11.82,11.82,11.82,100.00,887885,33,20005,-73
2020-09-01 01:25:20,11.81,11.81,11.81,100.00,890736,33,19945,-73
2020-09-01 01:26:14,11.83,11.83,11.83,100.00,887789,33,19960,-73
2020-09-01 01:27:07,11.83,11.83,11.83,100.00,890959,33,19957,-73
2020-09-01 01:28:00,11.85,11.85,11.85,100.00,895613,33,19956,-73
2020-09-01 01:28:53,11.83,11.83,11.83,100.00,895271,33,19994,-73
2020-09-01 01:29:47,11.82,11.82,11.82,100.00,892340,33,19980,-73
2020-09-01 01:30:40,11.84,11.84,11.84,100.00,893995,33,19937,-73
2020-09-01 01:31:33,11.82,11.82,11.82,100.00,893884,33,19953,-73
2020-09-01 01:32:30,11.83,11.83,11.83,100.00,892445,33,20345,-73
2020-09-01 01:33:24,11.83,11.83,11.83,100.00,891806,33,19955,-73
2020-09-01 01:34:17,11.87,11.87,11.87,100.00,889119,33,20264,-73
2020-09-01 01:35:09,11.86,11.86,11.86,100.00,891655,33,20000,-73
2020-09-01 01:36:04,11.89,11.89,11.89,100.00,892827,33,20312,-73
2020-09-01 01:37:00,11.84,11.84,11.84,100.00,896075,33,20358,-73
2020-09-01 01:37:53,11.91,11.91,11.91,100.00,894808,33,19953,-72
2020-09-01 01:38:47,11.84,11.84,11.84,100.00,895688,33,20002,-73
2020-09-01 01:39:40,11.85,11.85,11.85,100.00,897653,33,19940,-72
2020-09-01 01:40:34,11.87,11.87,11.87,100.00,895855,33,19975,-73
2020-09-01 01:41:25,11.88,11.88,11.88,100.00,895960,33,19936,-73
2020-09-01 01:42:16,11.94,11.94,11.94,100.00,891253,33,19941,-72
2020-09-01 01:43:09,11.93,11.93,11.93,100.00,892573,33,20390,-73
2020-09-01 01:44:04,11.95,11.95,11.95,100.00,890891,33,19941,-72
2020-09-01 01:44:59,11.93,11.93,11.93,100.00,892789,33,19952,-73
2020-09-01 01:45:53,12.02,12.02,12.02,100.00,893886,33,19959,-73
2020-09-01 01:46:47,12.02,12.02,12.02,100.00,892882,33,19987,-72
2020-09-01 01:47:39,12.04,12.04,12.04,100.00,891545,33,19953,-72
2020-09-01 01:48:33,11.99,11.99,11.99,100.00,891360,33,19941,-72
2020-09-01 01:49:35,11.97,11.97,11.97,100.00,894509,33,20361,-73
2020-09-01 01:50:28,11.97,11.97,11.97,100.00,895475,33,20326,-73
2020-09-01 01:51:19,11.96,11.96,11.96,100.00,896033,33,20307,-73
2020-09-01 01:52:10,11.97,11.97,11.97,100.00,897220,33,19948,-73
2020-09-01 01:52:48,11.97,11.97,11.97,100.00,891447,33,19951,-73
2020-09-01 01:53:42,11.99,11.99,11.99,100.00,889815,33,19973,-72
2020-09-01 01:54:34,12.01,12.01,12.01,100.00,889583,33,19941,-72
2020-09-01 01:55:27,11.98,11.98,11.98,100.00,888541,33,19984,-72
2020-09-01 01:56:19,12.04,12.04,12.04,100.00,891482,33,19963,-72
2020-09-01 01:57:11,12.06,12.06,12.06,100.00,895800,33,19949,-73
2020-09-01 01:58:02,12.02,12.02,12.02,100.00,895928,33,19980,-73
2020-09-01 01:58:55,11.99,11.99,11.99,100.00,892720,33,20304,-73
2020-09-01 01:59:47,12.05,12.05,12.05,100.00,887745,33,19984,-72
2020-09-01 02:00:42,12.07,12.07,12.07,100.00,887953,33,19957,-73
2020-09-01 02:01:37,12.03,12.03,12.03,100.00,893389,33,19988,-73
2020-09-01 02:02:30,12.07,12.07,12.07,100.00,894342,33,20321,-73
2020-09-01 02:05:07,12.09,12.09,12.09,100.00,895994,33,20278,-73
2020-09-01 02:05:58,12.08,12.08,12.08,100.00,895898,33,20051,-73
2020-09-01 02:06:30,12.08,12.08,12.08,100.00,892669,33,19952,-73
2020-09-01 02:07:24,12.13,12.13,12.13,100.00,886938,33,19980,-73
2020-09-01 02:08:18,12.11,12.11,12.11,100.00,890010,33,19947,-73
2020-09-01 02:09:08,12.14,12.14,12.14,100.00,893195,33,20287,-73
2020-09-01 02:10:12,12.14,12.14,12.14,100.00,892764,33,19957,-73
2020-09-01 02:11:14,12.10,12.10,12.10,100.00,895159,33,19944,-72
2020-09-01 02:12:05,12.13,12.13,12.13,100.00,898941,33,19940,-73
2020-09-01 02:12:58,12.16,12.16,12.16,100.00,896851,33,19971,-73
2020-09-01 02:13:52,12.17,12.17,12.17,100.00,895890,33,20067,-73
2020-09-01 02:14:43,12.16,12.16,12.16,100.00,892889,33,19947,-73
2020-09-01 02:15:37,12.16,12.16,12.16,100.00,891139,33,19941,-73
2020-09-01 02:16:30,12.13,12.13,12.13,100.00,892886,33,20271,-73
2020-09-01 02:17:23,12.14,12.14,12.14,100.00,894586,33,19947,-73
2020-09-01 02:18:14,12.18,12.18,12.18,100.00,895741,33,19944,-73
2020-09-01 02:19:07,12.17,12.17,12.17,100.00,895860,33,19948,-73
2020-09-01 02:19:38,12.10,12.10,12.10,100.00,897159,33,20370,-73
2020-09-01 02:20:29,12.13,12.13,12.13,100.00,895838,33,19940,-73
2020-09-01 02:21:23,12.14,12.14,12.14,100.00,895959,33,19936,-73
2020-09-01 02:21:54,12.09,12.09,12.09,100.00,895781,33,19952,-73
2020-09-01 02:22:47,12.09,12.09,12.09,100.00,892770,33,19949,-73
2020-09-01 02:23:38,12.09,12.09,12.09,100.00,892994,33,19940,-73
2020-09-01 02:24:29,12.12,12.12,12.12,100.00,894151,33,19936,-73
2020-09-01 02:25:22,12.12,12.12,12.12,100.00,892813,33,19992,-73
2020-09-01 02:26:16,12.14,12.14,12.14,100.00,892784,33,19941,-73
2020-09-01 02:27:07,12.15,12.15,12.15,100.00,894340,33,19940,-73
2020-09-01 02:27:59,12.22,12.22,12.22,100.00,891201,33,19945,-73
2020-09-01 02:28:52,12.20,12.20,12.20,100.00,892609,33,19970,-73
2020-09-01 02:29:46,12.25,12.25,12.25,100.00,895493,33,20343,-73
2020-09-01 02:30:26,12.21,12.21,12.21,100.00,897442,33,19944,-73
2020-09-01 02:30:57,12.17,12.17,12.17,100.00,895913,33,19994,-73
2020-09-01 02:31:28,12.14,12.14,12.14,100.00,895816,33,19972,-73
2020-09-01 02:32:22,12.22,12.22,12.22,100.00,892935,33,20346,-73
2020-09-01 02:33:14,12.26,12.26,12.26,100.00,895536,33,19940,-73
2020-09-01 02:33:45,12.23,12.23,12.23,100.00,895760,33,20275,-73
2020-09-01 02:34:39,12.18,12.18,12.18,100.00,895931,33,19984,-73
2020-09-01 02:35:31,12.20,12.20,12.20,100.00,892715,33,20327,-73
2020-09-01 02:36:22,12.21,12.21,12.21,100.00,892770,33,19941,-73
2020-09-01 02:37:15,12.22,12.22,12.22,100.00,892714,33,19941,-73
2020-09-01 02:38:07,12.21,12.21,12.21,100.00,891038,33,20008,-73
2020-09-01 02:38:59,12.26,12.26,12.26,100.00,891160,33,19980,-73
2020-09-01 02:39:53,12.24,12.24,12.24,100.00,894319,33,19978,-73
2020-09-01 02:40:24,12.26,12.26,12.26,100.00,897232,33,19955,-73
2020-09-01 02:41:19,12.22,12.22,12.22,100.00,895830,33,20312,-73
2020-09-01 02:42:12,12.24,12.24,12.24,100.00,895640,33,20317,-73
2020-09-01 02:43:06,12.28,12.28,12.28,100.00,895754,33,20367,-73
2020-09-01 02:43:59,12.35,12.35,12.35,100.00,894459,33,20331,-72
2020-09-01 02:44:53,12.30,12.30,12.30,100.00,892738,33,19948,-73
2020-09-01 02:45:45,12.32,12.32,12.32,100.00,894339,33,20342,-73
2020-09-01 02:46:38,12.23,12.23,12.23,100.00,894159,33,20303,-73
2020-09-01 02:47:32,12.28,12.28,12.28,100.00,895801,33,19955,-73
2020-09-01 02:48:26,12.24,12.24,12.24,100.00,894353,33,19983,-72
2020-09-01 02:49:20,12.18,12.18,12.18,100.00,892465,33,20283,-73
2020-09-01 02:50:13,12.21,12.21,12.21,100.00,894426,33,19940,-73
2020-09-01 02:51:06,12.18,12.18,12.18,100.00,897502,33,20338,-73
2020-09-01 02:51:59,12.17,12.17,12.17,100.00,895762,33,19948,-73
2020-09-01 02:52:52,12.19,12.19,12.19,100.00,895642,33,19967,-73
2020-09-01 02:53:45,12.16,12.16,12.16,100.00,895777,33,19936,-73
2020-09-01 02:54:36,12.13,12.13,12.13,100.00,894344,33,19941,-73
2020-09-01 02:55:31,12.16,12.16,12.16,100.00,895407,33,20004,-73
2020-09-01 02:56:22,12.16,12.16,12.16,100.00,893903,33,20102,-73
2020-09-01 02:57:14,12.15,12.15,12.15,100.00,895760,33,19947,-73
2020-09-01 02:58:05,12.21,12.21,12.21,100.00,893850,33,19978,-73
2020-09-01 02:58:57,12.22,12.22,12.22,100.00,892683,33,20282,-73
2020-09-01 02:59:50,12.18,12.18,12.18,100.00,894114,33,20015,-73
2020-09-01 03:00:43,12.21,12.21,12.21,100.00,893987,33,19959,-73
2020-09-01 03:01:33,12.20,12.20,12.20,100.00,895508,33,19955,-73
2020-09-01 03:02:25,12.22,12.22,12.22,100.00,895788,33,20278,-73
2020-09-01 03:03:16,12.20,12.20,12.20,100.00,896068,33,20374,-73
2020-09-01 03:04:07,12.26,12.26,12.26,100.00,895384,33,19979,-73
2020-09-01 03:05:00,12.33,12.33,12.33,100.00,892742,33,19937,-72
2020-09-01 03:05:52,12.28,12.28,12.28,100.00,894114,33,19951,-73
2020-09-01 03:06:43,12.24,12.24,12.24,100.00,895654,33,19954,-73
2020-09-01 03:07:36,12.24,12.24,12.24,100.00,897025,33,19996,-73
2020-09-01 03:08:30,12.21,12.21,12.21,100.00,897581,33,19937,-73
2020-09-01 03:09:31,12.24,12.24,12.24,100.00,892545,33,19955,-73
2020-09-01 03:10:31,12.23,12.23,12.23,100.00,892713,33,19949,-73
2020-09-01 03:11:22,12.29,12.29,12.29,100.00,892636,33,20363,-73
2020-09-01 03:12:12,12.24,12.24,12.24,100.00,888644,33,19941,-73
2020-09-01 03:13:03,12.30,12.30,12.30,100.00,890798,33,19945,-73
2020-09-01 03:13:34,12.30,12.30,12.30,100.00,891944,33,19941,-73
2020-09-01 03:14:28,12.31,12.31,12.31,100.00,889783,33,19976,-73
2020-09-01 03:15:20,12.26,12.26,12.26,100.00,889805,33,19949,-73
2020-09-01 03:16:00,12.31,12.31,12.31,100.00,892850,33,20394,-73
2020-09-01 03:16:40,12.31,12.31,12.31,100.00,892546,33,19936,-73
2020-09-01 03:17:31,12.32,12.32,12.32,100.00,889803,33,19941,-73
2020-09-01 03:18:22,12.26,12.26,12.26,100.00,892901,33,19940,-73
2020-09-01 03:19:15,12.30,12.30,12.30,100.00,895748,33,20307,-73
2020-09-01 03:20:08,12.35,12.35,12.35,100.00,892547,33,20323,-73
2020-09-01 03:20:59,12.48,12.48,12.48,100.00,892685,33,19949,-73
2020-09-01 03:21:51,12.43,12.43,12.43,100.00,894047,33,19940,-73
2020-09-01 03:22:32,12.43,12.43,12.43,100.00,895934,33,19937,-73
2020-09-01 03:23:26,12.46,12.46,12.46,100.00,895769,33,20038,-73
2020-09-01 03:24:17,12.40,12.40,12.40,100.00,895888,33,19944,-73
2020-09-01 03:25:11,12.39,12.39,12.39,100.00,895547,33,19944,-73
2020-09-01 03:25:51,12.45,12.45,12.45,100.00,897197,33,19953,-73
2020-09-01 03:26:43,12.41,12.41,12.41,100.00,889171,33,19996,-73
2020-09-01 03:27:35,12.40,12.40,12.40,100.00,886532,33,20015,-73
2020-09-01 03:28:06,12.42,12.42,12.42,100.00,890704,33,19937,-73
2020-09-01 03:29:00,12.41,12.41,12.41,100.00,889623,33,19948,-73
2020-09-01 03:29:53,12.44,12.44,12.44,100.00,892424,33,19953,-73
2020-09-01 03:30:33,12.45,12.45,12.45,100.00,894124,33,19961,-73
2020-09-01 03:31:26,12.47,12.47,12.47,100.00,892899,33,19937,-73
2020-09-01 03:32:17,12.50,12.50,12.50,100.00,889625,33,20013,-73
2020-09-01 03:33:08,12.50,12.50,12.50,100.00,891071,33,19937,-73
2020-09-01 03:33:49,12.55,12.55,12.55,100.00,891810,33,19941,-74
2020-09-01 03:34:43,12.50,12.50,12.50,100.00,892509,33,19948,-73
2020-09-01 03:35:35,12.53,12.53,12.53,100.00,893175,33,19937,-73
2020-09-01 03:36:29,12.53,12.53,12.53,100.00,895870,33,20418,-74
2020-09-01 03:37:22,12.50,12.50,12.50,100.00,892420,33,20011,-73
2020-09-01 03:38:02,12.50,12.50,12.50,100.00,892579,33,19948,-73
2020-09-01 03:38:54,12.42,12.42,12.42,100.00,890009,33,19941,-73
2020-09-01 03:39:48,12.44,12.44,12.44,100.00,889592,33,19959,-73
2020-09-01 03:40:28,12.49,12.49,12.49,100.00,891289,33,19941,-73
2020-09-01 03:41:20,12.50,12.50,12.50,100.00,890320,33,19972,-73
2020-09-01 03:42:14,12.48,12.48,12.48,100.00,895757,33,19960,-73
2020-09-01 03:43:07,12.53,12.53,12.53,100.00,897193,33,19944,-73
2020-09-01 03:43:59,12.50,12.50,12.50,100.00,898707,33,20286,-73
2020-09-01 03:44:55,12.53,12.53,12.53,100.00,895550,33,19957,-73
2020-09-01 03:45:50,12.56,12.56,12.56,100.00,895668,33,19984,-73
2020-09-01 03:46:21,12.57,12.57,12.57,100.00,895745,33,19936,-73
2020-09-01 03:47:16,12.58,12.58,12.58,100.00,895756,33,19999,-73
2020-09-01 03:47:56,12.54,12.54,12.54,100.00,895651,33,20342,-73
2020-09-01 03:48:49,12.47,12.47,12.47,100.00,892535,33,19937,-73
2020-09-01 03:49:29,12.46,12.46,12.46,100.00,889527,33,20069,-73
2020-09-01 03:50:25,12.50,12.50,12.50,100.00,889829,33,19996,-73
2020-09-01 03:51:05,12.51,12.51,12.51,100.00,893153,33,19937,-73
2020-09-01 03:51:36,12.54,12.54,12.54,100.00,889977,33,19937,-73
2020-09-01 03:52:32,12.55,12.55,12.55,100.00,892635,33,19945,-73
2020-09-01 03:53:12,12.52,12.52,12.52,100.00,892685,33,20007,-73
2020-09-01 03:53:43,12.51,12.51,12.51,100.00,892533,33,19940,-73
2020-09-01 03:54:14,12.57,12.57,12.57,100.00,892594,33,19936,-73
2020-09-01 03:55:15,12.57,12.57,12.57,100.00,892597,33,20099,-73
2020-09-01 03:55:55,12.56,12.56,12.56,100.00,895833,33,20078,-73
2020-09-01 03:56:51,12.55,12.55,12.55,100.00,895432,33,19940,-73
2020-09-01 03:57:23,12.50,12.50,12.50,100.00,895270,33,20057,-73
2020-09-01 03:58:03,12.46,12.46,12.46,100.00,892598,33,19936,-73
2020-09-01 03:58:34,12.47,12.47,12.47,100.00,889386,33,19977,-73
2020-09-01 03:59:06,12.50,12.50,12.50,100.00,890719,33,19948,-73
2020-09-01 03:59:58,12.44,12.44,12.44,100.00,893768,33,20003,-73
2020-09-01 04:00:30,12.47,12.47,12.47,100.00,895407,33,20392,-73
2020-09-01 04:01:10,12.42,12.42,12.42,100.00,892543,33,20271,-73
2020-09-01 04:01:42,12.45,12.45,12.45,100.00,895437,33,19954,-73
2020-09-01 04:02:35,12.49,12.49,12.49,100.00,892398,33,19941,-73
2020-09-01 04:03:06,12.47,12.47,12.47,100.00,895604,33,19936,-73
2020-09-01 04:03:59,12.53,12.53,12.53,100.00,892399,33,20369,-73
2020-09-01 04:04:53,12.51,12.51,12.51,100.00,895532,33,19951,-73
2020-09-01 04:05:33,12.50,12.50,12.50,100.00,894175,33,20283,-73
2020-09-01 04:06:04,12.52,12.52,12.52,100.00,892454,33,19975,-74
2020-09-01 04:06:57,12.54,12.54,12.54,100.00,892372,33,19941,-74
2020-09-01 04:07:55,12.52,12.52,12.52,100.00,892149,33,20322,-73
2020-09-01 04:08:35,12.49,12.49,12.49,100.00,898594,33,19936,-73
2020-09-01 04:09:28,12.55,12.55,12.55,100.00,895155,33,19944,-73
2020-09-01 04:10:20,12.55,12.55,12.55,100.00,895520,33,19937,-73
2020-09-01 04:11:11,12.51,12.51,12.51,100.00,896866,33,20355,-73
2020-09-01 04:11:42,12.51,12.51,12.51,100.00,898552,33,19940,-73
2020-09-01 04:12:35,12.55,12.55,12.55,100.00,895657,33,19941,-74
2020-09-01 04:13:15,12.59,12.59,12.59,100.00,895692,33,20299,-73
2020-09-01 04:13:55,12.55,12.55,12.55,100.00,892879,33,19940,-73
2020-09-01 04:14:35,12.58,12.58,12.58,100.00,895357,33,19940,-73
2020-09-01 04:15:28,12.57,12.57,12.57,100.00,895636,33,19999,-73
2020-09-01 04:16:22,12.51,12.51,12.51,100.00,895565,33,20023,-73
2020-09-01 04:17:22,12.58,12.58,12.58,100.00,895056,33,20316,-73
2020-09-01 04:18:15,12.55,12.55,12.55,100.00,892043,33,19941,-73
2020-09-01 04:19:08,12.63,12.63,12.63,100.00,894346,33,19976,-73
2020-09-01 04:20:01,12.64,12.64,12.64,100.00,895651,33,19950,-73
2020-09-01 04:20:57,12.65,12.65,12.65,100.00,895319,33,19936,-74
2020-09-01 04:21:50,12.60,12.60,12.60,100.00,892463,33,20355,-73
2020-09-01 04:22:30,12.58,12.58,12.58,100.00,892427,33,20343,-73
2020-09-01 04:23:10,12.54,12.54,12.54,100.00,886609,33,20005,-73
2020-09-01 04:24:03,12.55,12.55,12.55,100.00,889525,33,19945,-73
2020-09-01 04:24:44,12.63,12.63,12.63,100.00,892757,33,20396,-73
2020-09-01 04:25:24,12.56,12.56,12.56,100.00,895657,33,19967,-73
2020-09-01 04:26:04,12.57,12.57,12.57,100.00,895817,33,20023,-73
2020-09-01 04:26:58,12.59,12.59,12.59,100.00,895358,33,20023,-73
2020-09-01 04:27:30,12.59,12.59,12.59,100.00,895311,33,20327,-73
2020-09-01 04:28:10,12.63,12.63,12.63,100.00,895487,33,19936,-73
2020-09-01 04:28:50,12.61,12.61,12.61,100.00,898423,33,19943,-73
2020-09-01 04:29:30,12.64,12.64,12.64,100.00,893315,33,20024,-73
2020-09-01 04:30:31,12.57,12.57,12.57,100.00,892465,33,19974,-73
2020-09-01 04:31:12,12.58,12.58,12.58,100.00,893510,33,20357,-73
2020-09-01 04:32:13,12.58,12.58,12.58,100.00,896468,33,19948,-73
2020-09-01 04:32:44,12.58,12.58,12.58,100.00,898543,33,19976,-73
2020-09-01 04:33:24,12.61,12.61,12.61,100.00,898497,33,19940,-73
2020-09-01 04:33:55,12.65,12.65,12.65,100.00,895398,33,19951,-73
2020-09-01 04:34:35,12.67,12.67,12.67,100.00,895342,33,19967,-73
2020-09-01 04:35:29,12.68,12.68,12.68,100.00,894880,33,19936,-73
2020-09-01 04:36:09,12.61,12.61,12.61,100.00,892727,33,19945,-73
2020-09-01 04:36:49,12.64,12.64,12.64,100.00,892632,33,19984,-73
2020-09-01 04:37:30,12.64,12.64,12.64,100.00,892336,33,19940,-73
2020-09-01 04:38:24,12.62,12.62,12.62,100.00,886419,33,19959,-73
2020-09-01 04:39:17,12.65,12.65,12.65,100.00,886640,33,19941,-73
2020-09-01 04:40:13,12.67,12.67,12.67,100.00,891283,33,19960,-73
2020-09-01 04:41:06,12.68,12.68,12.68,100.00,894549,33,19992,-73
2020-09-01 04:41:46,12.68,12.68,12.68,100.00,895325,33,20007,-73
2020-09-01 04:42:40,12.69,12.69,12.69,100.00,889404,33,20335,-73
2020-09-01 04:43:12,12.70,12.70,12.70,100.00,887180,33,20398,-73
2020-09-01 04:44:05,12.73,12.73,12.73,100.00,889405,33,19953,-73
2020-09-01 04:44:57,12.75,12.75,12.75,100.00,892146,33,19949,-73
2020-09-01 04:45:38,12.73,12.73,12.73,100.00,896875,33,20085,-73
2020-09-01 04:46:18,12.72,12.72,12.72,100.00,898000,33,19951,-73
2020-09-01 04:47:12,12.69,12.69,12.69,100.00,895531,33,19992,-73
2020-09-01 04:47:43,12.65,12.65,12.65,100.00,895388,33,19987,-73
2020-09-01 04:48:14,12.62,12.62,12.62,100.00,895384,33,19979,-73
2020-09-01 04:49:09,12.61,12.61,12.61,100.00,891922,33,19949,-73
2020-09-01 04:49:50,12.63,12.63,12.63,100.00,886400,33,19964,-73
2020-09-01 04:50:30,12.64,12.64,12.64,100.00,887419,33,19956,-73
2020-09-01 04:51:02,12.61,12.61,12.61,100.00,892470,33,20331,-73
2020-09-01 04:51:42,12.70,12.70,12.70,100.00,893393,33,20350,-73
2020-09-01 04:52:36,12.69,12.69,12.69,100.00,895533,33,19936,-73
2020-09-01 04:53:16,12.66,12.66,12.66,100.00,895427,33,19952,-73
2020-09-01 04:54:09,12.68,12.68,12.68,100.00,898039,33,19956,-73
2020-09-01 04:55:02,12.71,12.71,12.71,100.00,895209,33,19952,-73
2020-09-01 04:55:55,12.70,12.70,12.70,100.00,895398,33,19952,-73
2020-09-01 04:56:36,12.65,12.65,12.65,100.00,893607,33,19944,-73
2020-09-01 04:57:16,12.69,12.69,12.69,100.00,895507,33,20297,-73
2020-09-01 04:58:09,12.69,12.69,12.69,100.00,892529,33,19963,-73
2020-09-01 04:59:03,12.65,12.65,12.65,100.00,892449,33,19953,-73
2020-09-01 04:59:57,12.67,12.67,12.67,100.00,894182,33,19937,-73
2020-09-01 05:00:51,12.69,12.69,12.69,100.00,894070,33,20342,-73
2020-09-01 05:01:32,12.61,12.61,12.61,100.00,889288,33,20305,-73
2020-09-01 05:02:12,12.63,12.63,12.63,100.00,889894,33,19953,-73
2020-09-01 05:03:04,12.61,12.61,12.61,100.00,892410,33,19941,-73
2020-09-01 05:03:35,12.62,12.62,12.62,100.00,898501,33,20010,-73
2020-09-01 05:04:15,12.61,12.61,12.61,100.00,892204,33,19941,-73
2020-09-01 05:05:10,12.63,12.63,12.63,100.00,892381,33,19941,-73
2020-09-01 05:06:03,12.66,12.66,12.66,100.00,893316,33,20020,-73
2020-09-01 05:06:58,12.69,12.69,12.69,100.00,898504,33,20323,-73
2020-09-01 05:07:38,12.63,12.63,12.63,100.00,895255,33,20381,-74
2020-09-01 05:08:18,12.62,12.62,12.62,100.00,889235,33,19957,-73
2020-09-01 05:08:50,12.66,12.66,12.66,100.00,889393,33,19941,-73
2020-09-01 05:09:30,12.66,12.66,12.66,100.00,889495,33,20013,-73
2020-09-01 05:10:31,12.71,12.71,12.71,100.00,895805,33,20298,-73
2020-09-01 05:11:11,12.66,12.66,12.66,100.00,898525,33,19944,-74
2020-09-01 05:12:06,12.73,12.73,12.73,100.00,895393,33,19944,-73
2020-09-01 05:12:47,12.78,12.78,12.78,100.00,895411,33,19936,-73
2020-09-01 05:13:27,12.71,12.71,12.71,100.00,895506,33,20010,-73
2020-09-01 05:14:20,12.69,12.69,12.69,100.00,892337,33,20327,-73
2020-09-01 05:15:13,12.71,12.71,12.71,100.00,892697,33,19967,-73
2020-09-01 05:15:53,12.75,12.75,12.75,100.00,896576,33,19937,-73
2020-09-01 05:16:45,12.75,12.75,12.75,100.00,895288,33,19948,-73
2020-09-01 05:17:25,12.75,12.75,12.75,100.00,892161,33,19941,-73
2020-09-01 05:18:05,12.76,12.76,12.76,100.00,892576,33,20384,-73
2020-09-01 05:18:45,12.80,12.80,12.80,100.00,892254,33,19995,-74
2020-09-01 05:19:38,12.74,12.74,12.74,100.00,895167,33,19936,-74
2020-09-01 05:20:31,12.73,12.73,12.73,100.00,894973,33,19963,-73
2020-09-01 05:21:11,12.77,12.77,12.77,100.00,892347,33,19944,-73
2020-09-01 05:22:05,12.81,12.81,12.81,100.00,892706,33,19960,-73
2020-09-01 05:22:37,12.81,12.81,12.81,100.00,895595,33,19976,-74
2020-09-01 05:23:31,12.78,12.78,12.78,100.00,898441,33,19978,-74
2020-09-01 05:24:11,12.80,12.80,12.80,100.00,895504,33,20268,-73
2020-09-01 05:25:05,12.80,12.80,12.80,100.00,892374,33,19960,-73
2020-09-01 05:25:37,12.76,12.76,12.76,100.00,892649,33,19936,-73
2020-09-01 05:26:32,12.80,12.80,12.80,100.00,895442,33,20297,-73
2020-09-01 05:27:26,12.78,12.78,12.78,100.00,892275,33,19948,-74
2020-09-01 05:28:06,12.82,12.82,12.82,100.00,892341,33,20016,-74
2020-09-01 05:28:46,12.80,12.80,12.80,100.00,886512,33,20280,-74
2020-09-01 05:29:17,12.85,12.85,12.85,100.00,886284,33,20402,-73
2020-09-01 05:29:57,12.79,12.79,12.79,100.00,885250,33,19985,-73
2020-09-01 05:31:04,12.75,12.75,12.75,100.00,888385,33,19956,-74
2020-09-01 05:31:59,12.76,12.76,12.76,100.00,894002,33,19956,-73
2020-09-01 05:32:30,12.79,12.79,12.79,100.00,895077,33,19963,-73
2020-09-01 05:33:24,12.80,12.80,12.80,100.00,895423,33,19959,-74
2020-09-01 05:33:56,12.77,12.77,12.77,100.00,891898,33,19955,-73
2020-09-01 05:34:36,12.79,12.79,12.79,100.00,889736,33,19941,-74
2020-09-01 05:35:30,12.80,12.80,12.80,100.00,889039,33,19993,-74
2020-09-01 05:36:24,12.81,12.81,12.81,100.00,895833,33,19936,-73
2020-09-01 05:37:25,12.78,12.78,12.78,100.00,898802,33,20235,-74
2020-09-01 05:38:21,12.73,12.73,12.73,100.00,894983,33,19963,-74
2020-09-01 05:39:02,12.65,12.65,12.65,100.00,895352,33,19940,-73
2020-09-01 05:39:34,12.67,12.67,12.67,100.00,889871,33,20005,-74
2020-09-01 05:40:14,12.69,12.69,12.69,100.00,889273,33,20257,-73
2020-09-01 05:40:54,12.73,12.73,12.73,100.00,886326,33,20253,-74
2020-09-01 05:41:34,12.75,12.75,12.75,100.00,889332,33,20028,-74
2020-09-01 05:42:14,12.74,12.74,12.74,100.00,892188,33,19988,-73
2020-09-01 05:42:54,12.69,12.69,12.69,100.00,895255,33,19951,-73
2020-09-01 05:43:48,12.68,12.68,12.68,100.00,892257,33,19958,-73
2020-09-01 05:44:43,12.72,12.72,12.72,100.00,892346,33,19956,-73
2020-09-01 05:45:39,12.75,12.75,12.75,100.00,895234,33,19959,-73
2020-09-01 05:46:19,12.72,12.72,12.72,100.00,895509,33,19936,-73
2020-09-01 05:47:17,12.67,12.67,12.67,100.00,898453,33,19949,-74
2020-09-01 05:48:08,12.64,12.64,12.64,100.00,898471,33,19959,-73
2020-09-01 05:49:02,12.68,12.68,12.68,100.00,895224,33,19995,-74
2020-09-01 05:49:42,12.68,12.68,12.68,100.00,892325,33,20327,-74
2020-09-01 05:50:22,12.65,12.65,12.65,100.00,889420,33,19952,-73
2020-09-01 05:50:54,12.64,12.64,12.64,100.00,892261,33,19950,-73
2020-09-01 05:51:34,12.73,12.73,12.73,100.00,894351,33,19936,-74
2020-09-01 05:52:14,12.66,12.66,12.66,100.00,895394,33,20314,-74
2020-09-01 05:53:07,12.67,12.67,12.67,100.00,895230,33,20350,-74
2020-09-01 05:53:47,12.63,12.63,12.63,100.00,895391,33,20341,-73
2020-09-01 05:54:27,12.67,12.67,12.67,100.00,895588,33,19991,-73
2020-09-01 05:55:07,12.62,12.62,12.62,100.00,898567,33,19952,-74
2020-09-01 05:55:38,12.62,12.62,12.62,100.00,895257,33,20287,-73
2020-09-01 05:56:18,12.65,12.65,12.65,100.00,895344,33,20035,-74
2020-09-01 05:56:58,12.57,12.57,12.57,100.00,892422,33,19945,-73
2020-09-01 05:57:39,12.55,12.55,12.55,100.00,894174,33,19974,-73
2020-09-01 05:58:19,12.56,12.56,12.56,100.00,889117,33,20008,-73
2020-09-01 05:59:13,12.63,12.63,12.63,100.00,892225,33,19963,-73
2020-09-01 05:59:45,12.61,12.61,12.61,100.00,892696,33,20000,-73
2020-09-01 06:00:26,12.60,12.60,12.60,100.00,891908,33,20335,-73
2020-09-01 06:01:20,12.51,12.51,12.51,100.00,895326,33,19952,-73
2020-09-01 06:02:00,12.50,12.50,12.50,100.00,895193,33,19952,-73
2020-09-01 06:02:31,12.49,12.49,12.49,100.00,892060,33,19940,-73
2020-09-01 06:03:11,12.52,12.52,12.52,100.00,892415,33,20316,-73
2020-09-01 06:03:51,12.51,12.51,12.51,100.00,889082,33,19955,-73
2020-09-01 06:04:31,12.47,12.47,12.47,100.00,894253,33,19948,-73
2020-09-01 06:05:11,12.57,12.57,12.57,100.00,895375,33,19947,-73
2020-09-01 06:05:51,12.53,12.53,12.53,100.00,895245,33,19972,-73
2020-09-01 06:06:22,12.50,12.50,12.50,100.00,895325,33,19978,-73
2020-09-01 06:07:02,12.53,12.53,12.53,100.00,895312,33,19999,-73
2020-09-01 06:07:42,12.56,12.56,12.56,100.00,897241,33,20258,-73
2020-09-01 06:08:13,12.53,12.53,12.53,100.00,889804,33,20020,-73
2020-09-01 06:08:53,12.50,12.50,12.50,100.00,891240,33,20365,-73
2020-09-01 06:09:33,12.52,12.52,12.52,100.00,892419,33,20008,-73
2020-09-01 06:10:13,12.54,12.54,12.54,100.00,894293,33,19941,-73
2020-09-01 06:10:53,12.57,12.57,12.57,100.00,891891,33,19960,-73
2020-09-01 06:11:46,12.61,12.61,12.61,100.00,892297,33,19956,-73
2020-09-01 06:12:18,12.62,12.62,12.62,100.00,895296,33,20378,-73
2020-09-01 06:13:11,12.60,12.60,12.60,100.00,895116,33,19959,-73
2020-09-01 06:14:05,12.61,12.61,12.61,100.00,895401,33,19941,-73
2020-09-01 06:14:58,12.53,12.53,12.53,100.00,897096,33,20343,-73
2020-09-01 06:15:53,12.56,12.56,12.56,100.00,898721,33,20004,-73
2020-09-01 06:16:47,12.53,12.53,12.53,100.00,895159,33,19983,-73
2020-09-01 06:17:27,12.58,12.58,12.58,100.00,895403,33,19987,-73
2020-09-01 06:18:20,12.52,12.52,12.52,100.00,895584,33,20019,-73
2020-09-01 06:19:13,12.57,12.57,12.57,100.00,899077,33,19970,-73
2020-09-01 06:20:06,12.52,12.52,12.52,100.00,895735,33,19944,-73
2020-09-01 06:20:59,12.56,12.56,12.56,100.00,895883,33,19995,-73
2020-09-01 06:21:31,12.56,12.56,12.56,100.00,892853,33,20315,-73
2020-09-01 06:22:25,12.59,12.59,12.59,100.00,892904,33,19976,-73
2020-09-01 06:23:23,12.62,12.62,12.62,100.00,892794,33,19953,-73
2020-09-01 06:23:54,12.54,12.54,12.54,100.00,898886,33,20322,-73
2020-09-01 06:24:49,12.52,12.52,12.52,100.00,895878,33,19957,-72
2020-09-01 06:25:21,12.56,12.56,12.56,100.00,895963,33,20334,-73
2020-09-01 06:26:01,12.58,12.58,12.58,100.00,895778,33,19983,-73
2020-09-01 06:26:55,12.61,12.61,12.61,100.00,895912,33,20229,-73
2020-09-01 06:27:48,12.61,12.61,12.61,100.00,895984,33,20282,-73
2020-09-01 06:28:42,12.63,12.63,12.63,100.00,895669,33,19944,-73
2020-09-01 06:29:36,12.61,12.61,12.61,100.00,897428,33,20015,-73
2020-09-01 06:30:08,12.55,12.55,12.55,100.00,899104,33,19981,-73
2020-09-01 06:31:01,12.60,12.60,12.60,100.00,895714,33,19996,-73
2020-09-01 06:31:54,12.57,12.57,12.57,100.00,895836,33,20334,-73
2020-09-01 06:32:25,12.60,12.60,12.60,100.00,895744,33,19986,-73
2020-09-01 06:33:19,12.63,12.63,12.63,100.00,895926,33,19978,-73
2020-09-01 06:33:59,12.68,12.68,12.68,100.00,896008,33,19982,-73
2020-09-01 06:34:54,12.67,12.67,12.67,100.00,895815,33,19948,-73
2020-09-01 06:35:47,12.58,12.58,12.58,100.00,895907,33,19947,-73
2020-09-01 06:36:43,12.56,12.56,12.56,100.00,897857,33,19974,-73
2020-09-01 06:37:24,12.53,12.53,12.53,100.00,895938,33,20259,-73
2020-09-01 06:38:17,12.46,12.46,12.46,100.00,892841,33,20307,-73
2020-09-01 06:39:11,12.50,12.50,12.50,100.00,893037,33,20366,-73
2020-09-01 06:40:04,12.53,12.53,12.53,100.00,895449,33,19955,-73
2020-09-01 06:40:44,12.54,12.54,12.54,100.00,895837,33,19965,-73
2020-09-01 06:41:15,12.53,12.53,12.53,100.00,895985,33,20183,-73
2020-09-01 06:42:07,12.49,12.49,12.49,100.00,898600,33,20336,-73
2020-09-01 06:43:01,12.47,12.47,12.47,100.00,898759,33,19936,-73
2020-09-01 06:43:32,12.40,12.40,12.40,100.00,898909,33,19944,-73
2020-09-01 06:44:26,12.45,12.45,12.45,100.00,895369,33,20421,-73
2020-09-01 06:45:17,12.42,12.42,12.42,100.00,895766,33,20415,-73
2020-09-01 06:46:11,12.34,12.34,12.34,100.00,895727,33,19955,-73
2020-09-01 06:46:51,12.36,12.36,12.36,100.00,895847,33,19948,-73
2020-09-01 06:47:23,12.42,12.42,12.42,100.00,893089,33,19937,-73
2020-09-01 06:48:16,12.46,12.46,12.46,100.00,895799,33,19972,-73
2020-09-01 06:48:47,12.43,12.43,12.43,100.00,892800,33,19944,-73
2020-09-01 06:49:41,12.44,12.44,12.44,100.00,895305,33,20365,-73
2020-09-01 06:50:35,12.48,12.48,12.48,100.00,895780,33,19940,-73
2020-09-01 06:51:28,12.51,12.51,12.51,100.00,899177,33,19947,-73
2020-09-01 06:52:27,12.47,12.47,12.47,100.00,895755,33,19945,-73
2020-09-01 06:53:21,12.51,12.51,12.51,100.00,895674,33,19986,-73
2020-09-01 06:54:14,12.46,12.46,12.46,100.00,895794,33,20338,-73
2020-09-01 06:54:45,12.44,12.44,12.44,100.00,894024,33,19937,-73
2020-09-01 06:55:25,12.49,12.49,12.49,100.00,892702,33,19949,-73
2020-09-01 06:56:05,12.52,12.52,12.52,100.00,886371,33,19937,-73
2020-09-01 06:56:36,12.54,12.54,12.54,100.00,888816,33,20060,-73
2020-09-01 06:57:30,12.53,12.53,12.53,100.00,891830,33,20004,-73
2020-09-01 06:58:11,12.50,12.50,12.50,100.00,898325,33,19952,-73
2020-09-01 06:59:04,12.51,12.51,12.51,100.00,898832,33,19960,-73
2020-09-01 06:59:44,12.49,12.49,12.49,100.00,895789,33,19991,-73
2020-09-01 07:00:15,12.47,12.47,12.47,100.00,892649,33,20017,-73
2020-09-01 07:01:09,12.42,12.42,12.42,100.00,892612,33,19952,-73
2020-09-01 07:01:50,12.43,12.43,12.43,100.00,892694,33,19944,-73
2020-09-01 07:02:22,12.37,12.37,12.37,100.00,895710,33,19936,-74
2020-09-01 07:03:15,12.36,12.36,12.36,100.00,895437,33,19951,-73
2020-09-01 07:03:45,12.37,12.37,12.37,100.00,898791,33,19936,-73
2020-09-01 07:04:26,12.34,12.34,12.34,100.00,899064,33,20036,-73
2020-09-01 07:05:20,12.37,12.37,12.37,100.00,895741,33,20400,-74
2020-09-01 07:06:10,12.32,12.32,12.32,100.00,895802,33,19991,-74
2020-09-01 07:06:51,12.31,12.31,12.31,100.00,892759,33,20303,-74
2020-09-01 07:07:23,12.33,12.33,12.33,100.00,892731,33,19964,-74
2020-09-01 07:07:54,12.35,12.35,12.35,100.00,892927,33,20334,-73
2020-09-01 07:08:34,12.33,12.33,12.33,100.00,895333,33,19979,-73
2020-09-01 07:09:05,12.34,12.34,12.34,100.00,892649,33,19937,-73
2020-09-01 07:09:36,12.29,12.29,12.29,100.00,893876,33,19949,-73
2020-09-01 07:10:30,12.30,12.30,12.30,100.00,895743,33,19953,-73
2020-09-01 07:11:24,12.31,12.31,12.31,100.00,895145,33,19948,-73
2020-09-01 07:11:56,12.31,12.31,12.31,100.00,895757,33,19951,-73
2020-09-01 07:12:27,12.36,12.36,12.36,100.00,895699,33,19955,-73
2020-09-01 07:13:26,12.36,12.36,12.36,100.00,892453,33,20056,-73
2020-09-01 07:14:19,12.35,12.35,12.35,100.00,892800,33,19995,-73
2020-09-01 07:15:15,12.32,12.32,12.32,100.00,897266,33,20318,-73
2020-09-01 07:16:08,12.34,12.34,12.34,100.00,899158,33,19966,-73
2020-09-01 07:17:04,12.31,12.31,12.31,100.00,898579,33,19971,-73
2020-09-01 07:17:44,12.25,12.25,12.25,100.00,898853,33,20282,-73
2020-09-01 07:18:15,12.27,12.27,12.27,100.00,895682,33,19959,-73
2020-09-01 07:19:09,12.26,12.26,12.26,100.00,895821,33,20050,-73
2020-09-01 07:20:02,12.26,12.26,12.26,100.00,895780,33,19940,-73
2020-09-01 07:20:42,12.32,12.32,12.32,100.00,895226,33,19936,-73
2020-09-01 07:21:37,12.35,12.35,12.35,100.00,895891,33,19960,-73
2020-09-01 07:22:17,12.38,12.38,12.38,100.00,898846,33,19936,-73
2020-09-01 07:22:57,12.37,12.37,12.37,100.00,895251,33,19960,-73
2020-09-01 07:23:28,12.40,12.40,12.40,100.00,895327,33,20362,-73
2020-09-01 07:24:23,12.30,12.30,12.30,100.00,895840,33,19967,-73
2020-09-01 07:25:03,12.34,12.34,12.34,100.00,895276,33,20263,-73
2020-09-01 07:25:56,12.31,12.31,12.31,100.00,895317,33,19951,-73
2020-09-01 07:26:36,12.29,12.29,12.29,100.00,892525,33,20106,-74
2020-09-01 07:27:16,12.25,12.25,12.25,100.00,892562,33,20028,-73
2020-09-01 07:28:10,12.24,12.24,12.24,100.00,892776,33,19988,-73
2020-09-01 07:29:04,12.24,12.24,12.24,100.00,892616,33,19960,-73
2020-09-01 07:29:58,12.24,12.24,12.24,100.00,894402,33,19984,-73
2020-09-01 07:30:38,12.26,12.26,12.26,100.00,894150,33,19936,-73
2020-09-01 07:31:35,12.27,12.27,12.27,100.00,892690,33,19937,-73
2020-09-01 07:32:15,12.30,12.30,12.30,100.00,892872,33,20330,-74
2020-09-01 07:32:47,12.22,12.22,12.22,100.00,893287,33,20033,-74
2020-09-01 07:33:19,12.18,12.18,12.18,100.00,895617,33,20379,-73
2020-09-01 07:34:18,12.18,12.18,12.18,100.00,895644,33,20318,-73
2020-09-01 07:34:59,12.17,12.17,12.17,100.00,895605,33,19936,-73
2020-09-01 07:35:56,12.15,12.15,12.15,100.00,896751,33,19974,-74
2020-09-01 07:36:50,12.11,12.11,12.11,100.00,897888,33,19958,-74
2020-09-01 07:37:30,12.11,12.11,12.11,100.00,897631,33,19946,-74
2020-09-01 07:38:24,12.11,12.11,12.11,100.00,895627,33,19936,-73
2020-09-01 07:39:05,12.09,12.09,12.09,100.00,892661,33,19995,-74
2020-09-01 07:39:37,12.07,12.07,12.07,100.00,890030,33,19968,-73
2020-09-01 07:40:09,12.10,12.10,12.10,100.00,892486,33,19936,-73
2020-09-01 07:40:50,12.10,12.10,12.10,100.00,893691,33,20000,-74
2020-09-01 07:41:30,12.10,12.10,12.10,100.00,894070,33,20017,-73
2020-09-01 07:42:24,12.12,12.12,12.12,100.00,895614,33,19974,-74
2020-09-01 07:42:56,12.12,12.12,12.12,100.00,895778,33,20692,-74
2020-09-01 07:43:36,12.18,12.18,12.18,100.00,895505,33,19947,-74
2020-09-01 07:44:16,12.20,12.20,12.20,100.00,895412,33,19974,-74
2020-09-01 07:45:09,12.24,12.24,12.24,100.00,895705,33,20378,-73
2020-09-01 07:45:50,12.20,12.20,12.20,100.00,895987,33,19942,-74
2020-09-01 07:46:21,12.21,12.21,12.21,100.00,889277,33,19997,-73
2020-09-01 07:47:01,12.24,12.24,12.24,100.00,889604,33,20335,-73
2020-09-01 07:47:41,12.26,12.26,12.26,100.00,889486,33,19963,-74
2020-09-01 07:48:12,12.23,12.23,12.23,100.00,892605,33,19976,-74
2020-09-01 07:48:52,12.25,12.25,12.25,100.00,895534,33,19971,-74
2020-09-01 07:49:46,12.30,12.30,12.30,100.00,892476,33,19941,-74
2020-09-01 07:50:27,12.31,12.31,12.31,100.00,895144,33,19947,-74
2020-09-01 07:51:07,12.34,12.34,12.34,100.00,893118,33,19944,-74
2020-09-01 07:51:47,12.35,12.35,12.35,100.00,892404,33,19937,-74
2020-09-01 07:52:41,12.41,12.41,12.41,100.00,892403,33,20347,-74
2020-09-01 07:53:34,12.38,12.38,12.38,100.00,895920,33,19937,-74
2020-09-01 07:54:15,12.33,12.33,12.33,100.00,898586,33,20376,-74
2020-09-01 07:55:08,12.29,12.29,12.29,100.00,895038,33,19947,-74
2020-09-01 07:56:01,12.29,12.29,12.29,100.00,895187,33,19949,-74
2020-09-01 07:56:41,12.33,12.33,12.33,100.00,897133,33,19986,-74
2020-09-01 07:57:43,12.29,12.29,12.29,100.00,895553,33,20063,-73
2020-09-01 07:58:23,12.33,12.33,12.33,100.00,895515,33,19991,-73
2020-09-01 07:59:04,12.31,12.31,12.31,100.00,892492,33,19999,-73
2020-09-01 08:00:02,12.34,12.34,12.34,100.00,892597,33,19951,-73
2020-09-01 08:00:42,12.37,12.37,12.37,100.00,893368,33,19937,-73
2020-09-01 08:01:22,12.32,12.32,12.32,100.00,893315,33,19940,-74
2020-09-01 08:02:16,12.30,12.30,12.30,100.00,895488,33,19945,-73
2020-09-01 08:02:47,12.26,12.26,12.26,100.00,895827,33,19978,-74
2020-09-01 08:03:19,12.29,12.29,12.29,100.00,898664,33,19982,-74
2020-09-01 08:03:59,12.22,12.22,12.22,100.00,898842,33,20290,-74
2020-09-01 08:05:01,12.21,12.21,12.21,100.00,895388,33,19944,-74
2020-09-01 08:05:41,12.24,12.24,12.24,100.00,895477,33,19979,-74
2020-09-01 08:06:21,12.26,12.26,12.26,100.00,896875,33,19948,-74
2020-09-01 08:07:14,12.22,12.22,12.22,100.00,895408,33,20015,-74
2020-09-01 08:08:07,12.26,12.26,12.26,100.00,895446,33,20302,-74
2020-09-01 08:08:38,12.23,12.23,12.23,100.00,895338,33,20015,-74
2020-09-01 08:09:18,12.23,12.23,12.23,100.00,895460,33,19966,-74
2020-09-01 08:10:10,12.19,12.19,12.19,100.00,895506,33,19988,-74
2020-09-01 08:11:03,12.19,12.19,12.19,100.00,898809,33,19985,-74
2020-09-01 08:11:43,12.19,12.19,12.19,100.00,898766,33,19936,-74
2020-09-01 08:12:38,12.19,12.19,12.19,100.00,895354,33,19979,-74
2020-09-01 08:13:18,12.24,12.24,12.24,100.00,892435,33,19951,-74
2020-09-01 08:14:12,12.17,12.17,12.17,100.00,892459,33,19959,-73
2020-09-01 08:14:43,12.09,12.09,12.09,100.00,892357,33,19963,-74
2020-09-01 08:15:24,12.11,12.11,12.11,100.00,892205,33,19941,-74
2020-09-01 08:16:04,12.12,12.12,12.12,100.00,892470,33,19948,-74
2020-09-01 08:16:35,12.12,12.12,12.12,100.00,894729,33,20311,-74
2020-09-01 08:17:15,12.07,12.07,12.07,100.00,892534,33,20260,-74
2020-09-01 08:18:10,12.10,12.10,12.10,100.00,894512,33,19956,-74
2020-09-01 08:19:10,12.03,12.03,12.03,100.00,895727,33,19983,-74
2020-09-01 08:19:50,11.99,11.99,11.99,100.00,895591,33,19962,-74
2020-09-01 08:20:43,11.99,11.99,11.99,100.00,892502,33,19971,-74
2020-09-01 08:21:34,12.01,12.01,12.01,100.00,892864,33,19951,-74
2020-09-01 08:22:29,11.98,11.98,11.98,100.00,896981,33,19936,-74
2020-09-01 08:23:27,11.98,11.98,11.98,100.00,898886,33,20326,-74
2020-09-01 08:24:19,12.02,12.02,12.02,100.00,898807,33,19935,-74
2020-09-01 08:25:12,12.01,12.01,12.01,100.00,898798,33,19951,-74
2020-09-01 08:25:43,12.04,12.04,12.04,100.00,898913,33,19955,-74
2020-09-01 08:26:23,12.12,12.12,12.12,100.00,895647,33,19980,-74
2020-09-01 08:27:16,12.07,12.07,12.07,100.00,895120,33,19952,-74
2020-09-01 08:28:07,12.06,12.06,12.06,100.00,895511,33,19956,-73
2020-09-01 08:29:00,12.06,12.06,12.06,100.00,893869,33,20016,-73
2020-09-01 08:29:53,12.12,12.12,12.12,100.00,892024,33,19951,-73
2020-09-01 08:30:46,12.09,12.09,12.09,100.00,893902,33,19937,-74
2020-09-01 08:31:17,12.05,12.05,12.05,100.00,893923,33,19959,-73
2020-09-01 08:32:09,12.04,12.04,12.04,100.00,891830,33,19963,-74
2020-09-01 08:33:02,12.07,12.07,12.07,100.00,892385,33,19956,-74
2020-09-01 08:33:55,12.07,12.07,12.07,100.00,896934,33,20281,-74
2020-09-01 08:34:47,12.09,12.09,12.09,100.00,898491,33,20353,-73
2020-09-01 08:35:41,12.11,12.11,12.11,100.00,898711,33,19936,-74
2020-09-01 08:36:34,12.11,12.11,12.11,100.00,895451,33,19941,-73
2020-09-01 08:37:27,12.10,12.10,12.10,100.00,895438,33,19988,-74
2020-09-01 08:38:21,12.12,12.12,12.12,100.00,895367,33,19936,-74
2020-09-01 08:39:15,12.13,12.13,12.13,100.00,897051,33,20362,-74
2020-09-01 08:40:08,12.17,12.17,12.17,100.00,895173,33,19940,-74
2020-09-01 08:41:01,12.19,12.19,12.19,100.00,895350,33,20341,-74
2020-09-01 08:41:55,12.22,12.22,12.22,100.00,897116,33,19960,-74
2020-09-01 08:42:47,12.26,12.26,12.26,100.00,898676,33,19967,-74
2020-09-01 08:43:42,12.26,12.26,12.26,100.00,898608,33,19967,-74
2020-09-01 08:44:36,12.31,12.31,12.31,100.00,898704,33,20003,-74
2020-09-01 08:45:30,12.25,12.25,12.25,100.00,898669,33,19948,-73
2020-09-01 08:46:23,12.30,12.30,12.30,100.00,895383,33,20392,-74
2020-09-01 08:47:03,12.29,12.29,12.29,100.00,895617,33,19949,-74
2020-09-01 08:47:56,12.32,12.32,12.32,100.00,892743,33,19937,-74
2020-09-01 08:48:48,12.31,12.31,12.31,100.00,895351,33,19986,-74
2020-09-01 08:49:41,12.22,12.22,12.22,100.00,897041,33,19955,-74
2020-09-01 08:50:36,12.19,12.19,12.19,100.00,898367,33,19948,-74
2020-09-01 08:51:29,12.21,12.21,12.21,100.00,898749,33,19944,-74
2020-09-01 08:52:09,12.22,12.22,12.22,100.00,895343,33,19952,-73
2020-09-01 08:52:49,12.20,12.20,12.20,100.00,892298,33,19995,-74
2020-09-01 08:53:43,12.25,12.25,12.25,100.00,892148,33,20016,-74
2020-09-01 08:54:36,12.30,12.30,12.30,100.00,895324,33,20014,-74
2020-09-01 08:55:27,12.32,12.32,12.32,100.00,897161,33,19940,-74
2020-09-01 08:56:07,12.32,12.32,12.32,100.00,898674,33,19991,-74
2020-09-01 08:57:01,12.34,12.34,12.34,100.00,895383,33,19956,-74
2020-09-01 08:57:41,12.35,12.35,12.35,100.00,894923,33,20012,-74
2020-09-01 08:58:34,12.38,12.38,12.38,100.00,892311,33,20306,-74
2020-09-01 08:59:14,12.37,12.37,12.37,100.00,892333,33,20166,-74
2020-09-01 09:00:07,12.38,12.38,12.38,100.00,895445,33,20551,-74
2020-09-01 09:01:00,12.36,12.36,12.36,100.00,892557,33,20011,-74
2020-09-01 09:01:53,12.41,12.41,12.41,100.00,894099,33,19965,-74
2020-09-01 09:02:49,12.40,12.40,12.40,100.00,896862,33,19990,-74
2020-09-01 09:03:41,12.46,12.46,12.46,100.00,898740,33,19951,-74
2020-09-01 09:04:35,12.45,12.45,12.45,100.00,895297,33,20318,-74
2020-09-01 09:05:15,12.48,12.48,12.48,100.00,895133,33,19971,-74
2020-09-01 09:06:08,12.51,12.51,12.51,100.00,892747,33,19951,-74
2020-09-01 09:07:01,12.50,12.50,12.50,100.00,895469,33,19956,-74
2020-09-01 09:07:56,12.41,12.41,12.41,100.00,897123,33,19951,-74
2020-09-01 09:08:50,12.41,12.41,12.41,100.00,898588,33,19950,-74
2020-09-01 09:09:44,12.38,12.38,12.38,100.00,898257,33,19936,-74
2020-09-01 09:10:38,12.34,12.34,12.34,100.00,898399,33,19958,-74
2020-09-01 09:11:31,12.35,12.35,12.35,100.00,898635,33,19947,-74
2020-09-01 09:12:24,12.36,12.36,12.36,100.00,895365,33,20036,-74
2020-09-01 09:13:19,12.34,12.34,12.34,100.00,895514,33,19951,-74
2020-09-01 09:14:13,12.35,12.35,12.35,100.00,895433,33,20304,-74
2020-09-01 09:15:06,12.34,12.34,12.34,100.00,897228,33,19948,-74
2020-09-01 09:15:58,12.37,12.37,12.37,100.00,898606,33,20297,-74
2020-09-01 09:16:39,12.32,12.32,12.32,100.00,895315,33,19936,-74
2020-09-01 09:17:19,12.41,12.41,12.41,100.00,892411,33,19953,-74
2020-09-01 09:18:11,12.38,12.38,12.38,100.00,892443,33,20000,-74
2020-09-01 09:19:05,12.40,12.40,12.40,100.00,895402,33,19971,-74
2020-09-01 09:19:58,12.42,12.42,12.42,100.00,896775,33,19936,-74
2020-09-01 09:20:51,12.48,12.48,12.48,100.00,898513,33,19936,-74
2020-09-01 09:21:47,12.48,12.48,12.48,100.00,895433,33,19944,-74
2020-09-01 09:22:40,12.47,12.47,12.47,100.00,895153,33,20351,-74
2020-09-01 09:23:33,12.50,12.50,12.50,100.00,895388,33,20105,-74
2020-09-01 09:24:26,12.53,12.53,12.53,100.00,897101,33,19976,-74
2020-09-01 09:25:18,12.56,12.56,12.56,100.00,898650,33,19962,-74
2020-09-01 09:26:12,12.58,12.58,12.58,100.00,895435,33,19941,-75
2020-09-01 09:27:06,12.54,12.54,12.54,100.00,895289,33,20350,-74
2020-09-01 09:28:01,12.53,12.53,12.53,100.00,897258,33,19988,-74
2020-09-01 09:28:54,12.59,12.59,12.59,100.00,894917,33,19951,-74
2020-09-01 09:29:47,12.60,12.60,12.60,100.00,895310,33,19937,-75
2020-09-01 09:30:27,12.63,12.63,12.63,100.00,897014,33,19937,-74
2020-09-01 09:31:21,12.63,12.63,12.63,100.00,895355,33,20046,-74
2020-09-01 09:32:15,12.69,12.69,12.69,100.00,895143,33,20381,-74
2020-09-01 09:33:07,12.65,12.65,12.65,100.00,897274,33,19953,-74
2020-09-01 09:33:38,12.72,12.72,12.72,100.00,898664,33,19948,-74
2020-09-01 09:34:32,12.64,12.64,12.64,100.00,898535,33,19959,-74
2020-09-01 09:35:25,12.65,12.65,12.65,100.00,898700,33,19971,-74
2020-09-01 09:36:18,12.70,12.70,12.70,100.00,898787,33,19937,-74
2020-09-01 09:37:11,12.75,12.75,12.75,100.00,895285,33,19936,-74
2020-09-01 09:38:04,12.74,12.74,12.74,100.00,895148,33,19937,-74
2020-09-01 09:38:57,12.73,12.73,12.73,100.00,897033,33,19941,-74
2020-09-01 09:39:50,12.71,12.71,12.71,100.00,898636,33,19979,-74
2020-09-01 09:40:43,12.73,12.73,12.73,100.00,895282,33,19937,-74
2020-09-01 09:41:37,12.80,12.80,12.80,100.00,895067,33,19940,-74
2020-09-01 09:42:17,12.79,12.79,12.79,100.00,895321,33,20385,-74
2020-09-01 09:43:10,12.82,12.82,12.82,100.00,892279,33,19962,-74
2020-09-01 09:44:03,12.84,12.84,12.84,100.00,892566,33,20047,-74
2020-09-01 09:44:57,12.86,12.86,12.86,100.00,895294,33,19956,-74
2020-09-01 09:45:28,12.86,12.86,12.86,100.00,895191,33,19944,-74
2020-09-01 09:46:21,12.76,12.76,12.76,100.00,892298,33,19964,-74
2020-09-01 09:47:14,12.74,12.74,12.74,100.00,889468,33,19945,-74
2020-09-01 09:48:07,12.82,12.82,12.82,100.00,893904,33,20000,-74
2020-09-01 09:49:00,12.86,12.86,12.86,100.00,895388,33,19976,-74
2020-09-01 09:49:40,12.89,12.89,12.89,100.00,895564,33,19949,-74
2020-09-01 09:50:42,12.89,12.89,12.89,100.00,895242,33,19996,-74
2020-09-01 09:51:36,12.91,12.91,12.91,100.00,895393,33,19936,-74
2020-09-01 09:52:20,12.93,12.93,12.93,100.00,895299,33,19936,-74
2020-09-01 09:53:13,12.98,12.98,12.98,100.00,893011,33,19937,-74
2020-09-01 09:54:06,12.93,12.93,12.93,100.00,892873,33,20351,-74
2020-09-01 09:54:59,12.99,12.99,12.99,100.00,894792,33,20382,-74
2020-09-01 09:55:52,12.98,12.98,12.98,100.00,896115,33,20073,-74
2020-09-01 09:56:45,13.06,13.06,13.06,100.00,896180,33,19936,-74
2020-09-01 09:57:38,13.08,13.08,13.08,100.00,895808,33,19957,-74
2020-09-01 09:58:31,12.98,12.98,12.98,100.00,895938,33,19987,-74
2020-09-01 09:59:25,13.05,13.05,13.05,100.00,896066,33,20019,-74
2020-09-01 10:00:17,13.04,13.04,13.04,100.00,896197,33,20362,-74
2020-09-01 10:01:10,13.01,13.01,13.01,100.00,896177,33,20007,-74
2020-09-01 10:02:03,13.01,13.01,13.01,100.00,896050,33,19937,-74
2020-09-01 10:02:55,12.98,12.98,12.98,100.00,896138,33,19944,-74
2020-09-01 10:03:47,13.07,13.07,13.07,100.00,895591,33,19956,-74
2020-09-01 10:04:40,13.03,13.03,13.03,100.00,895949,33,20362,-74
2020-09-01 10:05:32,13.02,13.02,13.02,100.00,895949,33,19936,-73
2020-09-01 10:06:25,13.01,13.01,13.01,100.00,897286,33,20292,-74
2020-09-01 10:07:17,13.14,13.14,13.14,100.00,896040,33,19947,-74
2020-09-01 10:08:10,13.01,13.01,13.01,100.00,896366,33,19985,-74
2020-09-01 10:09:02,12.94,12.94,12.94,100.00,897639,33,20003,-75
2020-09-01 10:09:55,12.89,12.89,12.89,100.00,897776,33,19988,-74
2020-09-01 10:10:48,12.97,12.97,12.97,100.00,896081,33,19951,-73
2020-09-01 10:11:42,12.96,12.96,12.96,100.00,896646,33,20319,-73
2020-09-01 10:12:34,12.94,12.94,12.94,100.00,896535,33,20286,-73
2020-09-01 10:13:25,12.95,12.95,12.95,100.00,896495,33,20233,-74
2020-09-01 10:14:17,12.91,12.91,12.91,100.00,896070,33,19963,-74
2020-09-01 10:15:09,12.94,12.94,12.94,100.00,895998,33,20372,-74
2020-09-01 10:16:02,12.95,12.95,12.95,100.00,896106,33,19947,-74
2020-09-01 10:16:54,12.92,12.92,12.92,100.00,895816,33,19963,-74
2020-09-01 10:17:47,12.89,12.89,12.89,100.00,896254,33,19936,-74
2020-09-01 10:18:38,12.87,12.87,12.87,100.00,895892,33,20342,-74
2020-09-01 10:19:30,12.95,12.95,12.95,100.00,895842,33,20306,-74
2020-09-01 10:20:23,12.93,12.93,12.93,100.00,895809,33,19939,-74
2020-09-01 10:21:18,12.94,12.94,12.94,100.00,896914,33,19936,-74
2020-09-01 10:22:11,12.91,12.91,12.91,100.00,898897,33,19935,-74
2020-09-01 10:23:04,12.89,12.89,12.89,100.00,895725,33,19975,-74
2020-09-01 10:23:57,12.94,12.94,12.94,100.00,895884,33,20321,-74
2020-09-01 10:24:51,12.97,12.97,12.97,100.00,895543,33,19936,-74
2020-09-01 10:25:45,12.95,12.95,12.95,100.00,895884,33,19936,-74
2020-09-01 10:26:26,12.94,12.94,12.94,100.00,895678,33,19940,-74
2020-09-01 10:27:19,12.98,12.98,12.98,100.00,895938,33,19959,-74
2020-09-01 10:28:12,12.93,12.93,12.93,100.00,895804,33,19971,-74
2020-09-01 10:29:04,12.97,12.97,12.97,100.00,895797,33,19992,-74
2020-09-01 10:29:57,13.04,13.04,13.04,100.00,895805,33,20011,-74
2020-09-01 10:30:37,13.01,13.01,13.01,100.00,894216,33,20072,-74
2020-09-01 10:31:30,12.96,12.96,12.96,100.00,895902,33,19944,-74
2020-09-01 10:32:23,13.06,13.06,13.06,100.00,895868,33,19992,-74
2020-09-01 10:33:13,13.14,13.14,13.14,100.00,895788,33,19940,-74
2020-09-01 10:34:06,13.10,13.10,13.10,100.00,895890,33,19948,-74
2020-09-01 10:35:00,13.11,13.11,13.11,100.00,895777,33,20000,-74
2020-09-01 10:35:53,13.18,13.18,13.18,100.00,896135,33,19940,-74
2020-09-01 10:36:46,13.22,13.22,13.22,100.00,895803,33,19940,-74
2020-09-01 10:37:39,13.13,13.13,13.13,100.00,895802,33,20266,-74
2020-09-01 10:38:33,13.18,13.18,13.18,100.00,895845,33,19940,-74
2020-09-01 10:39:26,13.18,13.18,13.18,100.00,894294,33,19952,-74
2020-09-01 10:40:19,13.15,13.15,13.15,100.00,895886,33,19992,-74
2020-09-01 10:41:11,13.10,13.10,13.10,100.00,895915,33,20562,-74
2020-09-01 10:42:12,13.10,13.10,13.10,100.00,896026,33,20020,-74
2020-09-01 10:43:04,13.15,13.15,13.15,100.00,896048,33,19967,-74
2020-09-01 10:43:57,13.03,13.03,13.03,100.00,899135,33,19998,-74
2020-09-01 10:44:51,13.05,13.05,13.05,100.00,899096,33,19956,-74
2020-09-01 10:45:45,12.99,12.99,12.99,100.00,899124,33,19936,-74
2020-09-01 10:46:39,12.93,12.93,12.93,100.00,895644,33,19932,-74
2020-09-01 10:47:33,12.89,12.89,12.89,100.00,895366,33,19960,-74
2020-09-01 10:48:04,12.90,12.90,12.90,100.00,897625,33,19991,-74
2020-09-01 10:48:57,12.85,12.85,12.85,100.00,898785,33,20026,-74
2020-09-01 10:49:51,12.81,12.81,12.81,100.00,899265,33,20357,-74
2020-09-01 10:50:22,12.88,12.88,12.88,100.00,899262,33,19950,-74
2020-09-01 10:51:02,12.84,12.84,12.84,100.00,899088,33,19975,-74
2020-09-01 10:51:56,12.82,12.82,12.82,100.00,895745,33,19963,-74
2020-09-01 10:52:50,12.82,12.82,12.82,100.00,895759,33,20015,-74
2020-09-01 10:53:30,12.88,12.88,12.88,100.00,897749,33,19953,-74
2020-09-01 10:54:23,12.91,12.91,12.91,100.00,895843,33,19936,-74
2020-09-01 10:55:17,12.99,12.99,12.99,100.00,895833,33,19950,-74
2020-09-01 10:56:09,13.09,13.09,13.09,100.00,897603,33,20003,-74
2020-09-01 10:57:02,13.16,13.16,13.16,100.00,898957,33,19962,-74
2020-09-01 10:57:56,13.13,13.13,13.13,100.00,895703,33,19944,-74
2020-09-01 10:58:49,13.19,13.19,13.19,100.00,895694,33,19939,-74
2020-09-01 10:59:40,13.24,13.24,13.24,100.00,897324,33,19988,-74
2020-09-01 11:00:33,13.43,13.43,13.43,100.00,898967,33,19966,-74
2020-09-01 11:01:27,13.49,13.49,13.49,100.00,898839,33,19935,-74
2020-09-01 11:02:19,13.57,13.57,13.57,100.00,899056,33,20027,-74
2020-09-01 11:03:09,13.42,13.42,13.42,100.00,895774,33,19936,-74
2020-09-01 11:04:03,13.40,13.40,13.40,100.00,895688,33,19941,-74
2020-09-01 11:04:57,13.46,13.46,13.46,100.00,896857,33,19937,-74
2020-09-01 11:05:49,13.35,13.35,13.35,100.00,898783,33,19946,-74
2020-09-01 11:06:40,13.34,13.34,13.34,100.00,899037,33,19955,-74
2020-09-01 11:07:33,13.14,13.14,13.14,100.00,899096,33,19936,-74
2020-09-01 11:08:26,13.10,13.10,13.10,100.00,898518,33,19947,-73
2020-09-01 11:09:17,13.06,13.06,13.06,100.00,898768,33,19946,-74
2020-09-01 11:10:11,13.01,13.01,13.01,100.00,898970,33,19936,-74
2020-09-01 11:11:07,13.10,13.10,13.10,100.00,895468,33,19971,-74
2020-09-01 11:11:58,13.09,13.09,13.09,100.00,895633,33,19958,-74
2020-09-01 11:12:52,13.04,13.04,13.04,100.00,897460,33,19983,-74
2020-09-01 11:13:50,13.04,13.04,13.04,100.00,898280,33,19936,-74
2020-09-01 11:14:43,13.07,13.07,13.07,100.00,898701,33,19958,-74
2020-09-01 11:15:35,13.11,13.11,13.11,100.00,898697,33,19962,-74
2020-09-01 11:16:28,13.12,13.12,13.12,100.00,898860,33,19948,-74
2020-09-01 11:17:21,13.13,13.13,13.13,100.00,895689,33,19971,-73
2020-09-01 11:18:12,13.12,13.12,13.12,100.00,892734,33,20364,-74
2020-09-01 11:19:05,13.16,13.16,13.16,100.00,893809,33,19984,-74
2020-09-01 11:19:58,13.12,13.12,13.12,100.00,897067,33,19964,-74
2020-09-01 11:20:51,13.16,13.16,13.16,100.00,898830,33,19978,-74
2020-09-01 11:21:50,13.19,13.19,13.19,100.00,899080,33,19973,-74
2020-09-01 11:22:49,13.24,13.24,13.24,100.00,899083,33,19951,-74
2020-09-01 11:23:29,13.27,13.27,13.27,100.00,895644,33,19971,-74
2020-09-01 11:24:20,13.28,13.28,13.28,100.00,889566,33,20280,-74
2020-09-01 11:25:14,13.27,13.27,13.27,100.00,889747,33,19976,-74
2020-09-01 11:26:08,13.31,13.31,13.31,100.00,897189,33,20266,-74
2020-09-01 11:26:58,13.32,13.32,13.32,100.00,898683,33,19945,-74
2020-09-01 11:27:52,13.37,13.37,13.37,100.00,895728,33,19982,-74
2020-09-01 11:28:32,13.43,13.43,13.43,100.00,895261,33,19986,-74
2020-09-01 11:29:23,13.46,13.46,13.46,100.00,889953,33,20319,-74
2020-09-01 11:30:14,13.42,13.42,13.42,100.00,892631,33,19967,-74
2020-09-01 11:31:07,13.50,13.50,13.50,100.00,893842,33,20005,-74
2020-09-01 11:31:59,13.46,13.46,13.46,100.00,893695,33,19979,-74
2020-09-01 11:32:51,13.50,13.50,13.50,100.00,892397,33,20321,-74
2020-09-01 11:33:45,13.48,13.48,13.48,100.00,893921,33,20008,-74
2020-09-01 11:34:38,13.46,13.46,13.46,100.00,897260,33,19983,-74
2020-09-01 11:35:31,13.44,13.44,13.44,100.00,899073,33,20020,-74
2020-09-01 11:36:11,13.40,13.40,13.40,100.00,898926,33,19936,-74
2020-09-01 11:37:03,13.40,13.40,13.40,100.00,898950,33,20029,-74
2020-09-01 11:37:56,13.48,13.48,13.48,100.00,895517,33,19991,-74
2020-09-01 11:38:48,13.52,13.52,13.52,100.00,895495,33,20396,-74
2020-09-01 11:39:20,13.61,13.61,13.61,100.00,896624,33,20011,-74
2020-09-01 11:40:12,13.55,13.55,13.55,100.00,898789,33,19964,-74
2020-09-01 11:41:05,13.58,13.58,13.58,100.00,898522,33,20303,-74
2020-09-01 11:42:03,13.49,13.49,13.49,100.00,898804,33,19952,-74
2020-09-01 11:42:59,13.55,13.55,13.55,100.00,895367,33,19992,-74
2020-09-01 11:43:51,13.62,13.62,13.62,100.00,895416,33,19964,-74
2020-09-01 11:44:43,13.55,13.55,13.55,100.00,897359,33,20313,-74
2020-09-01 11:45:36,13.58,13.58,13.58,100.00,898826,33,19950,-74
2020-09-01 11:46:29,13.53,13.53,13.53,100.00,898964,33,20236,-74
2020-09-01 11:47:23,13.63,13.63,13.63,100.00,899060,33,19944,-74
2020-09-01 11:48:13,13.64,13.64,13.64,100.00,899100,33,20354,-74
2020-09-01 11:49:04,13.58,13.58,13.58,100.00,895244,33,20000,-74
2020-09-01 11:49:58,13.54,13.54,13.54,100.00,895619,33,19940,-74
2020-09-01 11:50:38,13.54,13.54,13.54,100.00,895595,33,19941,-74
2020-09-01 11:51:29,13.49,13.49,13.49,100.00,892613,33,20295,-74
2020-09-01 11:52:20,13.57,13.57,13.57,100.00,892723,33,19952,-74
2020-09-01 11:53:12,13.60,13.60,13.60,100.00,897183,33,19963,-74
2020-09-01 11:54:05,13.60,13.60,13.60,100.00,895524,33,19987,-74
2020-09-01 11:54:58,13.66,13.66,13.66,100.00,895643,33,20042,-74
2020-09-01 11:55:51,13.68,13.68,13.68,100.00,897239,33,20251,-74
2020-09-01 11:56:45,13.79,13.79,13.79,100.00,898824,33,19966,-74
2020-09-01 11:57:38,13.80,13.80,13.80,100.00,895651,33,19985,-74
2020-09-01 11:58:29,13.83,13.83,13.83,100.00,895531,33,19966,-74
2020-09-01 11:59:20,13.87,13.87,13.87,100.00,895443,33,20307,-76
2020-09-01 12:00:13,13.84,13.84,13.84,100.00,896696,33,20435,-74
2020-09-01 12:01:06,13.89,13.89,13.89,100.00,895407,33,19956,-74
2020-09-01 12:01:57,13.91,13.91,13.91,100.00,895448,33,19952,-74
2020-09-01 12:02:48,13.91,13.91,13.91,100.00,895494,33,19963,-74
2020-09-01 12:03:42,14.01,14.01,14.01,100.00,896456,33,19948,-74
2020-09-01 12:04:35,14.04,14.04,14.04,100.00,898924,33,19950,-74
2020-09-01 12:05:27,14.11,14.11,14.11,100.00,898976,33,19936,-74
2020-09-01 12:06:20,14.18,14.18,14.18,100.00,898961,33,19945,-74
2020-09-01 12:07:13,14.12,14.12,14.12,100.00,898970,33,19935,-74
2020-09-01 12:08:04,14.17,14.17,14.17,100.00,898856,33,19948,-74
2020-09-01 12:08:55,14.27,14.27,14.27,100.00,898833,33,19948,-73
2020-09-01 12:09:35,14.25,14.25,14.25,100.00,898645,33,20023,-74
2020-09-01 12:10:27,14.20,14.20,14.20,100.00,895623,33,20327,-74
2020-09-01 12:11:18,14.23,14.23,14.23,100.00,895195,33,20338,-74
2020-09-01 12:12:09,14.38,14.38,14.38,100.00,896868,33,19936,-74
2020-09-01 12:13:02,14.33,14.33,14.33,100.00,895260,33,20407,-73
2020-09-01 12:13:56,14.35,14.35,14.35,100.00,895068,33,20263,-74
2020-09-01 12:14:48,14.41,14.41,14.41,100.00,895516,33,20035,-74
2020-09-01 12:15:42,14.40,14.40,14.40,100.00,897434,33,19946,-74
2020-09-01 12:16:35,14.45,14.45,14.45,100.00,895360,33,19955,-74
2020-09-01 12:17:15,14.51,14.51,14.51,100.00,895480,33,19944,-74
2020-09-01 12:18:07,14.64,14.64,14.64,100.00,895594,33,19986,-74
2020-09-01 12:18:58,14.56,14.56,14.56,100.00,895671,33,19941,-74
2020-09-01 12:19:50,14.54,14.54,14.54,100.00,895506,33,19952,-74
2020-09-01 12:20:46,14.72,14.72,14.72,100.00,895544,33,19948,-74
2020-09-01 12:21:39,14.75,14.75,14.75,100.00,895530,33,19948,-74
2020-09-01 12:22:31,14.67,14.67,14.67,100.00,892418,33,20500,-73
2020-09-01 12:23:23,14.73,14.73,14.73,100.00,893938,33,19967,-74
2020-09-01 12:24:15,14.70,14.70,14.70,100.00,896927,33,19945,-73
2020-09-01 12:25:06,14.83,14.83,14.83,100.00,898576,33,19963,-74
2020-09-01 12:25:46,14.84,14.84,14.84,100.00,898425,33,20003,-74
2020-09-01 12:26:39,14.96,14.96,14.96,99.99,898583,33,20309,-74
2020-09-01 12:27:32,14.99,14.99,14.99,100.00,895397,33,20573,-74
2020-09-01 12:28:24,14.94,14.94,14.94,100.00,895707,33,20346,-74
2020-09-01 12:29:15,15.08,15.08,15.08,100.00,896992,33,19948,-73
2020-09-01 12:30:06,15.04,15.04,15.04,100.00,895314,33,20040,-74
2020-09-01 12:30:59,15.05,15.05,15.05,100.00,895416,33,19971,-74
2020-09-01 12:31:51,15.34,15.34,15.34,100.00,897078,33,20298,-74
2020-09-01 12:32:32,15.19,15.19,15.19,100.00,898809,33,19936,-74
2020-09-01 12:33:26,15.27,15.27,15.27,98.29,898149,33,19939,-74
2020-09-01 12:34:20,15.44,15.44,15.44,99.90,898642,33,20026,-74
2020-09-01 12:35:11,15.59,15.59,15.59,99.99,898678,33,19948,-74
2020-09-01 12:36:04,15.68,15.68,15.68,98.36,898854,33,20319,-74
2020-09-01 12:36:57,15.66,15.66,15.66,95.83,895329,33,20187,-74
2020-09-01 12:37:50,15.64,15.64,15.64,96.34,895529,33,19963,-74
2020-09-01 12:38:46,15.80,15.80,15.80,95.21,895285,33,19949,-74
2020-09-01 12:39:39,15.86,15.86,15.86,95.28,895105,33,19949,-74
2020-09-01 12:40:32,15.79,15.79,15.79,94.08,897620,33,19940,-74
2020-09-01 12:41:26,16.00,16.00,16.00,95.49,898463,33,19936,-74
2020-09-01 12:42:17,16.10,16.10,16.10,94.42,895603,33,20336,-74
2020-09-01 12:43:10,16.00,16.00,16.00,94.30,895125,33,19936,-74
2020-09-01 12:44:03,16.30,16.30,16.30,95.15,895383,33,19953,-74
2020-09-01 12:44:55,16.45,16.45,16.45,90.76,896894,33,19999,-74
2020-09-01 12:45:52,16.53,16.53,16.53,91.85,898621,33,19970,-74
2020-09-01 12:46:46,16.66,16.66,16.66,88.76,894992,33,20350,-74
2020-09-01 12:47:39,16.89,16.89,16.89,87.45,895475,33,19949,-74
2020-09-01 12:48:35,17.22,17.22,17.22,84.91,897248,33,19978,-74
2020-09-01 12:49:07,17.29,17.29,17.29,84.42,898704,33,20350,-74
2020-09-01 12:50:00,17.27,17.27,17.27,82.70,898521,33,19967,-74
2020-09-01 12:50:53,17.03,17.03,17.03,84.12,840510,33,1831553,-74
2020-09-01 12:51:44,16.94,16.94,16.94,85.11,895450,33,19936,-74
2020-09-01 12:52:37,17.03,17.03,17.03,85.37,896896,33,19936,-74
2020-09-01 12:53:30,17.02,17.02,17.02,88.06,895439,33,19940,-74
2020-09-01 12:54:20,17.01,17.01,17.01,90.21,895413,33,20004,-74
2020-09-01 12:55:12,17.14,17.14,17.14,89.72,894944,33,19963,-74
2020-09-01 12:56:04,16.84,16.84,16.84,84.77,895352,33,20363,-74
2020-09-01 12:56:56,16.90,16.90,16.90,88.13,893123,33,19941,-74
2020-09-01 12:57:48,16.89,16.89,16.89,87.29,895334,33,20432,-74
2020-09-01 12:58:40,17.08,17.08,17.08,88.39,896850,33,19936,-74
2020-09-01 12:59:33,16.91,16.91,16.91,87.22,895410,33,19940,-74
2020-09-01 13:00:35,16.67,16.67,16.67,85.48,895405,33,19962,-74
2020-09-01 13:01:29,16.89,16.89,16.89,83.90,895186,33,20323,-74
2020-09-01 13:02:19,16.58,16.58,16.58,86.54,895105,33,20385,-74
2020-09-01 13:03:10,16.80,16.80,16.80,85.83,896745,33,19937,-74
2020-09-01 13:03:41,16.89,16.89,16.89,86.19,898549,33,19991,-74
2020-09-01 13:04:34,16.62,16.62,16.62,83.30,898684,33,19944,-74
2020-09-01 13:05:25,16.71,16.71,16.71,87.04,898675,33,19939,-74
2020-09-01 13:06:17,16.45,16.45,16.45,86.37,898683,33,20314,-74
2020-09-01 13:07:11,16.39,16.39,16.39,83.81,895576,33,20020,-74
2020-09-01 13:08:03,16.29,16.29,16.29,85.94,895092,33,19952,-74
2020-09-01 13:08:54,16.40,16.40,16.40,86.29,896691,33,19940,-74
2020-09-01 13:09:26,16.30,16.30,16.30,86.15,898595,33,20008,-74
2020-09-01 13:10:19,16.38,16.38,16.38,88.00,892301,33,20292,-73
2020-09-01 13:11:11,16.28,16.28,16.28,84.98,892374,33,19948,-74
2020-09-01 13:12:01,16.36,16.36,16.36,89.72,895319,33,19951,-74
2020-09-01 13:12:54,16.37,16.37,16.37,87.85,898651,33,19936,-74
2020-09-01 13:13:34,16.36,16.36,16.36,86.08,898775,33,19947,-74
2020-09-01 13:14:25,16.30,16.30,16.30,84.20,892315,33,20314,-74
2020-09-01 13:15:16,16.36,16.36,16.36,85.50,892434,33,20377,-74
2020-09-01 13:16:07,16.39,16.39,16.39,86.52,893475,33,19937,-75
2020-09-01 13:17:00,16.15,16.15,16.15,88.55,896524,33,19950,-74
2020-09-01 13:17:51,16.48,16.48,16.48,86.62,898499,33,19970,-74
2020-09-01 13:18:45,16.51,16.51,16.51,86.11,898642,33,19948,-74
2020-09-01 13:19:38,16.27,16.27,16.27,88.41,898674,33,19951,-74
2020-09-01 13:20:31,16.14,16.14,16.14,87.12,898620,33,19979,-74
2020-09-01 13:21:22,16.31,16.31,16.31,87.15,898862,33,19940,-74
2020-09-01 13:22:13,16.25,16.25,16.25,87.39,898877,33,19936,-74
2020-09-01 13:23:06,16.24,16.24,16.24,88.88,898306,33,20279,-74
2020-09-01 13:23:58,16.33,16.33,16.33,86.79,898690,33,19936,-74
2020-09-01 13:24:52,16.29,16.29,16.29,85.35,895065,33,20015,-74
2020-09-01 13:25:47,16.37,16.37,16.37,82.65,895214,33,20354,-74
2020-09-01 13:26:43,16.32,16.32,16.32,84.02,897160,33,19952,-74
2020-09-01 13:27:36,16.30,16.30,16.30,85.17,898841,33,19992,-74
2020-09-01 13:28:28,16.36,16.36,16.36,82.60,898047,33,19936,-74
2020-09-01 13:29:22,16.46,16.46,16.46,82.41,898853,33,20066,-74
2020-09-01 13:30:14,16.64,16.64,16.64,85.25,898837,33,19936,-74
2020-09-01 13:31:06,16.76,16.76,16.76,82.38,895220,33,19944,-75
2020-09-01 13:31:57,16.88,16.88,16.88,82.92,895336,33,20305,-74
2020-09-01 13:32:48,16.74,16.74,16.74,79.74,895165,33,19992,-74
2020-09-01 13:33:41,16.71,16.71,16.71,79.86,892217,33,20386,-74
2020-09-01 13:34:35,17.05,17.05,17.05,82.79,893641,33,20013,-74
2020-09-01 13:35:27,16.88,16.88,16.88,81.97,897215,33,19968,-74
2020-09-01 13:36:19,16.80,16.80,16.80,79.18,898769,33,19936,-74
2020-09-01 13:37:13,16.62,16.62,16.62,80.33,895305,33,19940,-74
2020-09-01 13:38:06,16.66,16.66,16.66,82.88,895391,33,19949,-74
2020-09-01 13:38:59,16.86,16.86,16.86,83.41,897056,33,19964,-74
2020-09-01 13:39:52,16.70,16.70,16.70,82.53,898722,33,20328,-75
2020-09-01 13:40:47,16.86,16.86,16.86,80.19,898692,33,19936,-74
2020-09-01 13:41:40,16.71,16.71,16.71,80.94,895236,33,19937,-74
2020-09-01 13:42:32,16.58,16.58,16.58,79.51,895228,33,19948,-74
2020-09-01 13:43:32,16.60,16.60,16.60,79.58,896421,33,19936,-74
2020-09-01 13:44:25,16.31,16.31,16.31,79.63,898639,33,19957,-74
2020-09-01 13:45:17,16.15,16.15,16.15,81.24,898693,33,19936,-75
2020-09-01 13:46:09,16.48,16.48,16.48,79.05,898699,33,19935,-74
2020-09-01 13:47:03,16.49,16.49,16.49,81.90,898189,33,19947,-74
2020-09-01 13:47:56,16.39,16.39,16.39,79.45,895305,33,20030,-74
2020-09-01 13:48:47,16.46,16.46,16.46,78.48,895275,33,20023,-74
2020-09-01 13:49:39,16.13,16.13,16.13,76.01,895272,33,20331,-74
2020-09-01 13:50:34,16.27,16.27,16.27,77.29,892389,33,19968,-74
2020-09-01 13:51:26,16.28,16.28,16.28,78.50,893945,33,19936,-74
2020-09-01 13:52:19,16.35,16.35,16.35,79.58,893958,33,19978,-74
2020-09-01 13:53:10,16.46,16.46,16.46,79.89,895383,33,19936,-74
2020-09-01 13:54:03,16.42,16.42,16.42,78.06,896680,33,19948,-74
2020-09-01 13:54:57,16.59,16.59,16.59,71.69,894930,33,19971,-74
2020-09-01 13:55:49,16.55,16.55,16.55,74.57,895339,33,19951,-74
2020-09-01 13:56:40,16.72,16.72,16.72,71.19,893888,33,19952,-74
2020-09-01 13:57:36,16.87,16.87,16.87,72.94,895413,33,19951,-74
2020-09-01 13:58:28,17.08,17.08,17.08,72.36,894059,33,19933,-74
2020-09-01 13:59:19,17.28,17.28,17.28,73.99,895288,33,19936,-74
2020-09-01 14:00:10,17.55,17.55,17.55,72.15,896772,33,19974,-74
2020-09-01 14:01:04,17.32,17.32,17.32,71.06,898407,33,19940,-74
2020-09-01 14:01:57,17.72,17.72,17.72,68.83,898749,33,19987,-74
2020-09-01 14:02:51,17.77,17.77,17.77,70.67,898627,33,19959,-74
2020-09-01 14:03:42,17.85,17.85,17.85,68.46,898676,33,19944,-74
2020-09-01 14:04:37,18.05,18.05,18.05,65.72,895304,33,19936,-74
2020-09-01 14:05:09,18.19,18.19,18.19,65.02,895358,33,19948,-73
2020-09-01 14:05:49,17.55,17.55,17.55,67.65,895298,33,19944,-74
2020-09-01 14:06:40,17.22,17.22,17.22,68.27,898573,33,19962,-74
2020-09-01 14:07:21,17.38,17.38,17.38,70.58,898649,33,19950,-74
2020-09-01 14:08:01,17.15,17.15,17.15,69.97,895395,33,19941,-73
2020-09-01 14:08:53,17.38,17.38,17.38,69.55,892203,33,19975,-74
2020-09-01 14:09:46,17.78,17.78,17.78,70.19,892552,33,19961,-74
2020-09-01 14:10:38,18.06,18.06,18.06,70.41,897015,33,19944,-74
2020-09-01 14:11:28,18.14,18.14,18.14,69.36,892312,33,19959,-74
2020-09-01 14:12:20,18.02,18.02,18.02,69.11,892409,33,19987,-74
2020-09-01 14:13:13,18.17,18.17,18.17,67.06,893584,33,20042,-74
2020-09-01 14:14:03,18.24,18.24,18.24,66.80,896917,33,19940,-74
2020-09-01 14:14:44,18.62,18.62,18.62,64.95,898548,33,19987,-74
2020-09-01 14:15:24,18.32,18.32,18.32,64.64,898762,33,19948,-74
2020-09-01 14:16:15,18.01,18.01,18.01,67.56,898636,33,19940,-74
2020-09-01 14:17:06,18.42,18.42,18.42,68.12,898758,33,19956,-74
2020-09-01 14:17:46,18.33,18.33,18.33,65.44,895344,33,20319,-74
2020-09-01 14:18:18,18.40,18.40,18.40,63.61,888885,33,19945,-74
2020-09-01 14:19:09,18.48,18.48,18.48,62.82,889296,33,20395,-74
2020-09-01 14:20:00,18.58,18.58,18.58,63.22,892212,33,20294,-74
2020-09-01 14:20:53,18.85,18.85,18.85,63.74,898545,33,19944,-74
2020-09-01 14:21:33,18.88,18.88,18.88,63.66,898661,33,19948,-74
2020-09-01 14:22:25,19.11,19.11,19.11,60.75,895350,33,20302,-74
2020-09-01 14:23:16,19.12,19.12,19.12,61.99,895390,33,20002,-74
2020-09-01 14:24:07,18.99,18.99,18.99,63.63,896574,33,19943,-74
2020-09-01 14:25:01,19.16,19.16,19.16,61.86,898452,33,19988,-74
2020-09-01 14:25:54,18.90,18.90,18.90,61.60,895339,33,19948,-74
2020-09-01 14:26:47,19.11,19.11,19.11,64.57,895339,33,20172,-74
2020-09-01 14:27:40,19.29,19.29,19.29,64.03,896927,33,19960,-74
2020-09-01 14:28:32,19.36,19.36,19.36,61.57,895256,33,19948,-74
2020-09-01 14:29:25,19.40,19.40,19.40,60.86,894826,33,19954,-74
2020-09-01 14:30:16,19.62,19.62,19.62,56.94,895280,33,20322,-74
2020-09-01 14:31:10,19.55,19.55,19.55,58.58,896117,33,19937,-74
2020-09-01 14:32:04,19.50,19.50,19.50,58.45,898045,33,19935,-74
2020-09-01 14:32:57,19.53,19.53,19.53,60.81,898551,33,19935,-74
2020-09-01 14:33:48,19.35,19.35,19.35,59.64,898629,33,19944,-74
2020-09-01 14:34:39,19.58,19.58,19.58,58.83,898539,33,20342,-74
2020-09-01 14:35:32,19.26,19.26,19.26,58.65,895225,33,19955,-74
2020-09-01 14:36:23,19.37,19.37,19.37,59.09,895315,33,19939,-74
2020-09-01 14:37:16,18.72,18.72,18.72,59.55,896634,33,19936,-74
2020-09-01 14:38:08,18.45,18.45,18.45,62.38,895036,33,19940,-75
2020-09-01 14:39:00,18.79,18.79,18.79,63.02,894788,33,20279,-74
2020-09-01 14:39:58,19.09,19.09,19.09,62.83,897035,33,19955,-74
2020-09-01 14:40:52,18.50,18.50,18.50,63.50,898637,33,19948,-74
2020-09-01 14:41:45,18.28,18.28,18.28,65.94,895726,33,19951,-74
2020-09-01 14:42:38,18.13,18.13,18.13,64.15,895782,33,19944,-74
2020-09-01 14:43:29,18.44,18.44,18.44,62.47,895821,33,19964,-74
2020-09-01 14:44:20,18.42,18.42,18.42,63.66,895664,33,19991,-74
2020-09-01 14:45:13,18.04,18.04,18.04,66.08,896946,33,20334,-74
2020-09-01 14:46:05,17.85,17.85,17.85,64.98,895937,33,19951,-74
2020-09-01 14:46:58,17.79,17.79,17.79,67.21,895692,33,19944,-74
2020-09-01 14:47:50,17.59,17.59,17.59,67.49,897383,33,19948,-74
2020-09-01 14:48:44,17.72,17.72,17.72,66.65,899003,33,19936,-74
2020-09-01 14:49:38,18.20,18.20,18.20,65.77,899009,33,19962,-74
2020-09-01 14:50:32,17.71,17.71,17.71,66.29,895697,33,19956,-74
2020-09-01 14:51:25,18.06,18.06,18.06,66.87,895798,33,19962,-74
2020-09-01 14:52:17,18.41,18.41,18.41,64.72,895815,33,20344,-74
2020-09-01 14:53:09,18.24,18.24,18.24,66.88,895666,33,19941,-74
2020-09-01 14:54:01,18.21,18.21,18.21,64.54,897125,33,20320,-74
2020-09-01 14:54:55,17.76,17.76,17.76,66.63,898906,33,19940,-74
2020-09-01 14:55:48,17.56,17.56,17.56,65.04,898586,33,19940,-74
2020-09-01 14:56:49,17.65,17.65,17.65,66.85,899109,33,19948,-74
2020-09-01 14:57:44,17.46,17.46,17.46,67.80,899219,33,19946,-74
2020-09-01 14:58:36,17.58,17.58,17.58,67.89,899045,33,19973,-74
2020-09-01 14:59:27,17.47,17.47,17.47,67.79,898684,33,19969,-74
2020-09-01 15:00:19,17.43,17.43,17.43,68.24,899114,33,20325,-74
2020-09-01 15:01:12,17.47,17.47,17.47,68.59,895279,33,20008,-74
2020-09-01 15:02:04,17.28,17.28,17.28,68.45,895699,33,20361,-74
2020-09-01 15:02:55,17.03,17.03,17.03,67.66,897182,33,19936,-74
2020-09-01 15:03:49,16.95,16.95,16.95,69.06,899126,33,19991,-74
2020-09-01 15:04:42,17.21,17.21,17.21,69.27,895596,33,20320,-74
2020-09-01 15:05:37,17.14,17.14,17.14,71.83,895777,33,19936,-74
2020-09-01 15:06:28,17.10,17.10,17.10,71.33,894007,33,19941,-74
2020-09-01 15:07:22,16.92,16.92,16.92,71.24,895761,33,19948,-74
2020-09-01 15:08:14,16.95,16.95,16.95,71.44,897297,33,19952,-74
2020-09-01 15:09:07,16.87,16.87,16.87,71.89,899152,33,20004,-74
2020-09-01 15:09:59,16.73,16.73,16.73,73.30,899041,33,20315,-74
2020-09-01 15:10:53,16.73,16.73,16.73,72.73,895566,33,19956,-74
2020-09-01 15:11:46,16.68,16.68,16.68,69.78,895811,33,19936,-74
2020-09-01 15:12:47,16.73,16.73,16.73,69.52,897509,33,19948,-74
2020-09-01 15:13:41,16.59,16.59,16.59,71.58,895830,33,20329,-74
2020-09-01 15:14:13,16.71,16.71,16.71,71.82,895769,33,19969,-74
2020-09-01 15:15:05,16.97,16.97,16.97,71.92,895780,33,20389,-74
2020-09-01 15:15:58,16.75,16.75,16.75,72.03,899234,33,19936,-74
2020-09-01 15:16:49,16.77,16.77,16.77,72.82,895630,33,19947,-74
2020-09-01 15:17:42,16.67,16.67,16.67,72.44,895717,33,20266,-74
2020-09-01 15:18:36,16.69,16.69,16.69,72.60,895629,33,20006,-74
2020-09-01 15:19:27,16.60,16.60,16.60,72.11,895571,33,20290,-74
2020-09-01 15:20:20,16.68,16.68,16.68,72.59,897291,33,19936,-74
2020-09-01 15:21:13,16.64,16.64,16.64,72.89,895630,33,19937,-74
2020-09-01 15:22:06,16.63,16.63,16.63,74.11,895713,33,19944,-73
2020-09-01 15:22:57,16.49,16.49,16.49,70.39,897334,33,19936,-74
2020-09-01 15:23:50,16.48,16.48,16.48,71.88,899101,33,19935,-74
2020-09-01 15:24:43,16.56,16.56,16.56,70.03,898941,33,20282,-74
2020-09-01 15:25:36,16.52,16.52,16.52,72.11,898698,33,20318,-74
2020-09-01 15:26:28,16.25,16.25,16.25,75.06,895642,33,19936,-74
2020-09-01 15:27:19,16.25,16.25,16.25,72.55,895708,33,20077,-74
2020-09-01 15:28:12,16.17,16.17,16.17,72.49,895788,33,19941,-74
2020-09-01 15:29:06,16.27,16.27,16.27,73.57,897122,33,19944,-74
2020-09-01 15:30:01,16.27,16.27,16.27,74.08,895724,33,20390,-74
2020-09-01 15:30:56,16.35,16.35,16.35,75.35,895646,33,19951,-74
2020-09-01 15:31:49,16.21,16.21,16.21,73.76,897886,33,19979,-74
2020-09-01 15:32:43,16.28,16.28,16.28,74.50,895508,33,19952,-74
2020-09-01 15:33:34,16.04,16.04,16.04,76.40,895786,33,20338,-74
2020-09-01 15:34:27,16.11,16.11,16.11,72.71,895536,33,20369,-74
2020-09-01 15:35:18,16.07,16.07,16.07,77.77,895814,33,19936,-74
2020-09-01 15:36:10,16.17,16.17,16.17,75.51,896889,33,19987,-74
2020-09-01 15:37:04,16.06,16.06,16.06,75.47,895572,33,19956,-75
2020-09-01 15:37:58,16.00,16.00,16.00,74.22,895674,33,19955,-74
2020-09-01 15:38:49,16.01,16.01,16.01,74.54,897541,33,19948,-74
2020-09-01 15:39:41,16.09,16.09,16.09,73.36,898953,33,19950,-74
2020-09-01 15:40:35,16.12,16.12,16.12,73.13,898578,33,19936,-74
2020-09-01 15:41:27,16.15,16.15,16.15,73.80,895948,33,20268,-74
2020-09-01 15:42:18,16.13,16.13,16.13,74.08,895704,33,19952,-74
2020-09-01 15:43:09,16.04,16.04,16.04,73.96,897079,33,19959,-74
2020-09-01 15:44:02,16.00,16.00,16.00,75.38,898909,33,19940,-74
2020-09-01 15:44:54,15.97,15.97,15.97,74.62,895501,33,19936,-74
2020-09-01 15:45:47,15.84,15.84,15.84,75.97,895732,33,20232,-74
2020-09-01 15:46:39,15.94,15.94,15.94,73.33,897099,33,19936,-74
2020-09-01 15:47:30,15.88,15.88,15.88,74.78,892287,33,19947,-74
2020-09-01 15:48:20,15.82,15.82,15.82,76.03,892667,33,19944,-74
2020-09-01 15:49:11,15.81,15.81,15.81,74.55,893663,33,20351,-74
2020-09-01 15:50:03,15.74,15.74,15.74,74.90,895757,33,20367,-74
2020-09-01 15:50:55,15.63,15.63,15.63,77.12,896863,33,19950,-74
2020-09-01 15:51:46,15.66,15.66,15.66,77.96,898284,33,20031,-74
2020-09-01 15:52:37,15.67,15.67,15.67,78.48,897471,33,19936,-74
2020-09-01 15:53:28,15.52,15.52,15.52,79.53,897124,33,19960,-74
2020-09-01 15:54:19,15.52,15.52,15.52,79.83,898724,33,20335,-74
2020-09-01 15:55:10,15.36,15.36,15.36,80.60,898943,33,20256,-74
2020-09-01 15:56:03,15.25,15.25,15.25,81.78,895638,33,20291,-74
2020-09-01 15:56:57,15.22,15.22,15.22,82.20,895531,33,20326,-73
2020-09-01 15:57:49,15.19,15.19,15.19,81.52,897069,33,20380,-74
2020-09-01 15:58:41,15.06,15.06,15.06,83.30,898566,33,19954,-74
2020-09-01 15:59:32,15.11,15.11,15.11,84.14,898631,33,20273,-74
2020-09-01 16:00:24,15.13,15.13,15.13,83.10,892456,33,20282,-74
2020-09-01 16:01:17,15.18,15.18,15.18,82.95,892641,33,19936,-74
2020-09-01 16:02:09,15.08,15.08,15.08,82.94,893989,33,19952,-74
2020-09-01 16:03:00,14.94,14.94,14.94,81.67,895554,33,20029,-74
2020-09-01 16:03:53,14.91,14.91,14.91,81.30,897093,33,19964,-74
2020-09-01 16:04:46,14.86,14.86,14.86,82.00,895505,33,19951,-74
2020-09-01 16:05:39,14.93,14.93,14.93,82.32,895699,33,20363,-74
2020-09-01 16:06:32,14.87,14.87,14.87,83.39,897178,33,19978,-74
2020-09-01 16:07:25,14.94,14.94,14.94,83.94,898602,33,19940,-74
2020-09-01 16:08:18,14.82,14.82,14.82,82.72,898762,33,20316,-74
2020-09-01 16:09:08,14.81,14.81,14.81,83.12,899016,33,19936,-74
2020-09-01 16:10:03,14.83,14.83,14.83,84.16,895350,33,19972,-74
2020-09-01 16:11:06,14.88,14.88,14.88,83.60,895527,33,19951,-74
2020-09-01 16:11:56,14.82,14.82,14.82,83.15,895566,33,20388,-74
2020-09-01 16:12:49,14.76,14.76,14.76,82.97,895469,33,19952,-74
2020-09-01 16:13:40,14.66,14.66,14.66,81.95,897005,33,19940,-74
2020-09-01 16:14:33,14.65,14.65,14.65,84.16,898800,33,19948,-74
2020-09-01 16:15:24,14.55,14.55,14.55,85.74,898923,33,19936,-74
2020-09-01 16:16:15,14.44,14.44,14.44,85.73,895166,33,20036,-74
2020-09-01 16:16:55,14.32,14.32,14.32,86.18,895015,33,19951,-74
2020-09-01 16:17:49,14.27,14.27,14.27,86.55,895267,33,19944,-74
2020-09-01 16:18:39,14.06,14.06,14.06,88.47,895939,33,20343,-74
2020-09-01 16:19:31,13.98,13.98,13.98,89.21,895556,33,19975,-74
2020-09-01 16:20:02,14.01,14.01,14.01,88.56,895690,33,19936,-74
2020-09-01 16:20:55,13.94,13.94,13.94,89.35,895497,33,19936,-73
2020-09-01 16:21:46,13.88,13.88,13.88,90.03,898941,33,19970,-74
2020-09-01 16:22:38,13.92,13.92,13.92,89.98,895480,33,19992,-74
2020-09-01 16:23:32,13.94,13.94,13.94,90.37,892478,33,20357,-74
2020-09-01 16:24:23,13.86,13.86,13.86,91.19,894199,33,19954,-74
2020-09-01 16:25:13,13.76,13.76,13.76,93.00,895588,33,20031,-74
2020-09-01 16:26:14,13.71,13.71,13.71,93.05,893591,33,19968,-74
2020-09-01 16:27:08,13.54,13.54,13.54,94.34,892350,33,20355,-74
2020-09-01 16:28:00,13.57,13.57,13.57,94.98,894946,33,19945,-74
2020-09-01 16:28:51,13.46,13.46,13.46,96.14,897352,33,19948,-74
2020-09-01 16:29:31,13.34,13.34,13.34,97.74,898887,33,19970,-74
2020-09-01 16:30:03,13.37,13.37,13.37,97.42,895449,33,20382,-74
2020-09-01 16:30:34,13.32,13.32,13.32,98.51,892372,33,20323,-74
2020-09-01 16:31:24,13.24,13.24,13.24,98.96,892661,33,19976,-74
2020-09-01 16:32:17,13.26,13.26,13.26,100.00,894690,33,20009,-74
2020-09-01 16:32:57,13.15,13.15,13.15,99.90,895435,33,20252,-74
2020-09-01 16:33:50,13.11,13.11,13.11,100.00,892593,33,20279,-74
2020-09-01 16:34:41,13.12,13.12,13.12,100.00,892654,33,19997,-74
2020-09-01 16:35:37,13.13,13.13,13.13,100.00,893819,33,19937,-74
2020-09-01 16:36:32,13.13,13.13,13.13,100.00,892630,33,19941,-74
2020-09-01 16:37:23,13.11,13.11,13.11,100.00,894599,33,19936,-74
2020-09-01 16:38:14,13.00,13.00,13.00,100.00,894140,33,20260,-74
2020-09-01 16:39:07,12.97,12.97,12.97,100.00,892308,33,19946,-73
2020-09-01 16:40:00,12.99,12.99,12.99,100.00,893811,33,19949,-74
2020-09-01 16:40:52,12.95,12.95,12.95,100.00,893653,33,19951,-74
2020-09-01 16:41:45,13.06,13.06,13.06,100.00,895539,33,19955,-74
2020-09-01 16:42:38,13.08,13.08,13.08,100.00,893896,33,19952,-74
2020-09-01 16:43:29,13.09,13.09,13.09,100.00,892265,33,20292,-74
2020-09-01 16:44:19,13.05,13.05,13.05,100.00,890623,33,19953,-74
2020-09-01 16:45:10,12.87,12.87,12.87,100.00,893550,33,19948,-73
2020-09-01 16:46:05,12.88,12.88,12.88,100.00,896664,33,20010,-74
2020-09-01 16:46:57,12.91,12.91,12.91,100.00,895381,33,19956,-74
2020-09-01 16:47:50,12.92,12.92,12.92,100.00,895477,33,19953,-74
2020-09-01 16:48:41,12.93,12.93,12.93,100.00,896651,33,20278,-74
2020-09-01 16:49:34,12.85,12.85,12.85,100.00,898692,33,19971,-74
2020-09-01 16:50:15,12.95,12.95,12.95,100.00,898751,33,20224,-74
2020-09-01 16:51:08,12.91,12.91,12.91,100.00,895225,33,19956,-74
2020-09-01 16:51:59,12.85,12.85,12.85,100.00,895285,33,20012,-74
2020-09-01 16:52:51,12.80,12.80,12.80,100.00,895422,33,19987,-74
2020-09-01 16:53:42,12.80,12.80,12.80,100.00,896709,33,20330,-74
2020-09-01 16:54:33,12.80,12.80,12.80,100.00,898716,33,19944,-74
2020-09-01 16:55:25,12.80,12.80,12.80,100.00,898913,33,19950,-74
2020-09-01 16:56:18,12.85,12.85,12.85,100.00,898791,33,19991,-74
2020-09-01 16:57:12,12.81,12.81,12.81,100.00,898815,33,19948,-74
2020-09-01 16:58:02,12.80,12.80,12.80,100.00,898447,33,19954,-74
2020-09-01 16:58:54,12.80,12.80,12.80,100.00,898478,33,20003,-74
2020-09-01 16:59:45,12.82,12.82,12.82,100.00,898498,33,20326,-74
2020-09-01 17:00:37,12.75,12.75,12.75,100.00,898794,33,19946,-74
2020-09-01 17:01:30,12.76,12.76,12.76,100.00,895589,33,19955,-74
2020-09-01 17:02:22,12.82,12.82,12.82,100.00,895521,33,20298,-74
2020-09-01 17:03:12,12.81,12.81,12.81,100.00,897042,33,19963,-74
2020-09-01 17:04:03,12.80,12.80,12.80,100.00,895416,33,20270,-74
2020-09-01 17:04:58,12.78,12.78,12.78,100.00,895446,33,19940,-74
2020-09-01 17:05:52,12.75,12.75,12.75,100.00,895305,33,19971,-74
2020-09-01 17:06:47,12.70,12.70,12.70,100.00,895353,33,19975,-74
2020-09-01 17:07:40,12.66,12.66,12.66,100.00,897613,33,19936,-74
2020-09-01 17:08:34,12.68,12.68,12.68,100.00,898727,33,19939,-74
2020-09-01 17:09:25,12.68,12.68,12.68,100.00,895284,33,19948,-74
2020-09-01 17:10:17,12.67,12.67,12.67,100.00,895512,33,20302,-74
2020-09-01 17:11:08,12.61,12.61,12.61,100.00,897009,33,20324,-74
2020-09-01 17:11:59,12.63,12.63,12.63,100.00,898448,33,19970,-74
2020-09-01 17:13:10,12.59,12.59,12.59,100.00,898731,33,20353,-74
2020-09-01 17:14:00,12.62,12.62,12.62,100.00,895369,33,19940,-74
2020-09-01 17:14:51,12.64,12.64,12.64,100.00,895340,33,19971,-74
2020-09-01 17:15:42,12.64,12.64,12.64,100.00,898607,33,20331,-74
2020-09-01 17:16:14,12.71,12.71,12.71,100.00,895486,33,20224,-74
2020-09-01 17:17:06,12.70,12.70,12.70,100.00,892381,33,20417,-74
2020-09-01 17:17:57,12.66,12.66,12.66,100.00,892519,33,19949,-74
2020-09-01 17:18:50,12.72,12.72,12.72,100.00,895371,33,19951,-74
2020-09-01 17:19:43,12.69,12.69,12.69,100.00,893695,33,20000,-74
2020-09-01 17:20:34,12.72,12.72,12.72,100.00,892248,33,19952,-74
2020-09-01 17:21:25,12.66,12.66,12.66,100.00,893816,33,19937,-74
2020-09-01 17:22:18,12.67,12.67,12.67,100.00,896624,33,19948,-74
2020-09-01 17:23:09,12.72,12.72,12.72,100.00,898605,33,19940,-74
2020-09-01 17:23:59,12.74,12.74,12.74,100.00,895473,33,19948,-74
2020-09-01 17:24:53,12.72,12.72,12.72,100.00,895411,33,19983,-74
2020-09-01 17:25:45,12.63,12.63,12.63,100.00,893773,33,19937,-73
2020-09-01 17:26:37,12.58,12.58,12.58,100.00,892381,33,19951,-74
2020-09-01 17:27:30,12.57,12.57,12.57,100.00,890549,33,19941,-74
2020-09-01 17:28:25,12.64,12.64,12.64,100.00,894060,33,19967,-74
2020-09-01 17:29:16,12.67,12.67,12.67,100.00,891038,33,19983,-74
2020-09-01 17:30:07,12.61,12.61,12.61,100.00,892458,33,19977,-74
2020-09-01 17:30:38,12.60,12.60,12.60,100.00,893603,33,19957,-74
2020-09-01 17:31:31,12.62,12.62,12.62,100.00,892313,33,19949,-74
2020-09-01 17:32:25,12.61,12.61,12.61,100.00,892381,33,19996,-74
2020-09-01 17:33:16,12.64,12.64,12.64,100.00,893993,33,20306,-73
2020-09-01 17:34:08,12.51,12.51,12.51,100.00,896739,33,19978,-73
2020-09-01 17:35:01,12.49,12.49,12.49,100.00,898543,33,19944,-74
2020-09-01 17:35:41,12.46,12.46,12.46,100.00,895342,33,19979,-74
2020-09-01 17:36:33,12.43,12.43,12.43,100.00,895455,33,19951,-74
2020-09-01 17:37:26,12.38,12.38,12.38,100.00,895654,33,20342,-74
2020-09-01 17:38:17,12.37,12.37,12.37,100.00,895370,33,20264,-74
2020-09-01 17:39:08,12.29,12.29,12.29,100.00,895508,33,19944,-74
2020-09-01 17:40:01,12.24,12.24,12.24,100.00,896604,33,19940,-74
2020-09-01 17:40:32,12.24,12.24,12.24,100.00,895215,33,19944,-74
2020-09-01 17:41:12,12.17,12.17,12.17,100.00,892540,33,20363,-74
2020-09-01 17:42:04,12.23,12.23,12.23,100.00,886370,33,19944,-74
2020-09-01 17:42:57,12.27,12.27,12.27,100.00,889451,33,20406,-74
2020-09-01 17:43:37,12.22,12.22,12.22,100.00,895283,33,19945,-74
2020-09-01 17:44:28,12.19,12.19,12.19,100.00,898297,33,19983,-74
2020-09-01 17:45:19,12.22,12.22,12.22,100.00,898524,33,20278,-74
2020-09-01 17:46:10,12.19,12.19,12.19,100.00,895123,33,20263,-74
2020-09-01 17:47:05,12.14,12.14,12.14,100.00,895357,33,20291,-74
2020-09-01 17:47:56,12.19,12.19,12.19,100.00,895334,33,19974,-74
2020-09-01 17:48:50,12.16,12.16,12.16,100.00,893682,33,20441,-74
2020-09-01 17:49:41,12.14,12.14,12.14,100.00,892281,33,19936,-74
2020-09-01 17:50:34,12.18,12.18,12.18,100.00,893653,33,20000,-74
2020-09-01 17:51:26,12.15,12.15,12.15,100.00,896717,33,19944,-74
2020-09-01 17:51:57,12.17,12.17,12.17,100.00,898616,33,19970,-74
2020-09-01 17:52:50,12.15,12.15,12.15,100.00,897938,33,19977,-74
2020-09-01 17:53:41,12.12,12.12,12.12,100.00,898404,33,19936,-74
2020-09-01 17:54:32,12.16,12.16,12.16,100.00,898609,33,20314,-73
2020-09-01 17:55:23,12.14,12.14,12.14,100.00,898441,33,20048,-74
2020-09-01 17:56:15,12.13,12.13,12.13,100.00,895380,33,19949,-73
2020-09-01 17:57:07,12.15,12.15,12.15,100.00,895042,33,20291,-73
2020-09-01 17:57:57,12.15,12.15,12.15,100.00,896776,33,19944,-74
2020-09-01 17:58:50,12.16,12.16,12.16,100.00,895282,33,19940,-73
2020-09-01 17:59:42,12.17,12.17,12.17,100.00,895170,33,20000,-73
2020-09-01 18:00:34,12.14,12.14,12.14,100.00,895516,33,19950,-74
2020-09-01 18:01:26,12.16,12.16,12.16,100.00,890644,33,19999,-73
2020-09-01 18:02:17,12.12,12.12,12.12,100.00,892444,33,19955,-74
2020-09-01 18:03:08,12.15,12.15,12.15,100.00,894913,33,19968,-73
2020-09-01 18:03:59,12.12,12.12,12.12,100.00,898543,33,19955,-73
2020-09-01 18:04:51,12.14,12.14,12.14,100.00,894838,33,19948,-73
2020-09-01 18:05:43,12.18,12.18,12.18,100.00,894916,33,19966,-74
2020-09-01 18:06:23,12.14,12.14,12.14,100.00,890577,33,19961,-74
2020-09-01 18:07:17,12.12,12.12,12.12,100.00,892491,33,19936,-74
2020-09-01 18:08:13,12.11,12.11,12.11,100.00,892963,33,19937,-73
2020-09-01 18:09:06,12.10,12.10,12.10,100.00,895339,33,19940,-74
2020-09-01 18:09:59,12.13,12.13,12.13,100.00,895086,33,19937,-74
2020-09-01 18:10:50,12.11,12.11,12.11,100.00,895257,33,19959,-74
2020-09-01 18:11:44,12.06,12.06,12.06,100.00,896913,33,19940,-74
2020-09-01 18:12:38,12.08,12.08,12.08,100.00,895336,33,19952,-74
2020-09-01 18:13:09,12.08,12.08,12.08,100.00,895328,33,19948,-74
2020-09-01 18:14:01,12.11,12.11,12.11,100.00,895163,33,20014,-74
2020-09-01 18:14:53,12.12,12.12,12.12,100.00,895310,33,19947,-74
2020-09-01 18:15:46,12.11,12.11,12.11,100.00,894332,33,19948,-74
2020-09-01 18:16:40,12.11,12.11,12.11,100.00,892901,33,19952,-74
2020-09-01 18:17:33,12.13,12.13,12.13,100.00,894594,33,20237,-74
2020-09-01 18:18:24,12.13,12.13,12.13,100.00,897850,33,20373,-74
2020-09-01 18:19:16,12.12,12.12,12.12,100.00,895874,33,19967,-74
2020-09-01 18:20:07,12.15,12.15,12.15,100.00,895970,33,19951,-74
2020-09-01 18:20:48,12.14,12.14,12.14,100.00,896022,33,19940,-74
2020-09-01 18:21:41,12.09,12.09,12.09,100.00,892956,33,19954,-74
2020-09-01 18:22:35,12.09,12.09,12.09,100.00,895966,33,20003,-74
2020-09-01 18:23:27,12.09,12.09,12.09,100.00,897890,33,20351,-74
2020-09-01 18:24:18,12.05,12.05,12.05,100.00,895948,33,20333,-74
2020-09-01 18:25:09,12.11,12.11,12.11,100.00,895895,33,19963,-74
2020-09-01 18:26:02,12.09,12.09,12.09,100.00,895989,33,19948,-74
2020-09-01 18:26:56,12.07,12.07,12.07,100.00,897275,33,19950,-74
2020-09-01 18:27:36,12.06,12.06,12.06,100.00,899175,33,19948,-74
2020-09-01 18:28:27,12.06,12.06,12.06,100.00,898965,33,19939,-74
2020-09-01 18:29:18,12.06,12.06,12.06,100.00,896017,33,19948,-74
2020-09-01 18:30:09,12.07,12.07,12.07,100.00,895935,33,19936,-74
2020-09-01 18:31:01,12.08,12.08,12.08,100.00,895834,33,19940,-74
2020-09-01 18:31:54,12.04,12.04,12.04,100.00,896048,33,19936,-74
2020-09-01 18:32:46,12.04,12.04,12.04,100.00,897476,33,19952,-74
2020-09-01 18:33:41,12.06,12.06,12.06,100.00,899395,33,19937,-74
2020-09-01 18:34:33,12.03,12.03,12.03,100.00,895900,33,19948,-74
2020-09-01 18:35:24,12.01,12.01,12.01,100.00,895899,33,19944,-74
2020-09-01 18:36:16,11.99,11.99,11.99,100.00,895835,33,19956,-74
2020-09-01 18:37:08,12.01,12.01,12.01,100.00,893980,33,20020,-74
2020-09-01 18:38:00,11.99,11.99,11.99,100.00,895849,33,20290,-74
2020-09-01 18:38:52,11.96,11.96,11.96,100.00,893973,33,19956,-73
2020-09-01 18:39:44,12.01,12.01,12.01,100.00,895786,33,20392,-74
2020-09-01 18:40:37,12.01,12.01,12.01,100.00,893960,33,20254,-74
2020-09-01 18:41:31,12.01,12.01,12.01,100.00,895809,33,20343,-74
2020-09-01 18:42:25,12.03,12.03,12.03,100.00,894437,33,19948,-74
2020-09-01 18:43:16,12.03,12.03,12.03,100.00,892845,33,20346,-74
2020-09-01 18:44:07,11.99,11.99,11.99,100.00,894156,33,19949,-74
2020-09-01 18:44:58,11.97,11.97,11.97,100.00,896876,33,20315,-74
2020-09-01 18:45:52,11.95,11.95,11.95,100.00,898506,33,19967,-74
2020-09-01 18:46:50,11.93,11.93,11.93,100.00,898916,33,20301,-74
2020-09-01 18:47:30,11.87,11.87,11.87,100.00,895875,33,19947,-74
2020-09-01 18:48:21,11.90,11.90,11.90,100.00,892815,33,20343,-74
2020-09-01 18:49:14,11.90,11.90,11.90,100.00,892980,33,19940,-74
2020-09-01 18:50:05,11.91,11.91,11.91,100.00,897093,33,19941,-74
2020-09-01 18:50:59,11.87,11.87,11.87,100.00,898749,33,19943,-73
2020-09-01 18:51:53,11.91,11.91,11.91,100.00,898776,33,20256,-74
2020-09-01 18:52:23,11.84,11.84,11.84,100.00,895821,33,19941,-74
2020-09-01 18:53:15,11.86,11.86,11.86,100.00,892404,33,20351,-74
2020-09-01 18:54:07,11.88,11.88,11.88,100.00,892922,33,19992,-74
2020-09-01 18:54:59,11.89,11.89,11.89,100.00,893921,33,19951,-74
2020-09-01 18:55:52,11.88,11.88,11.88,100.00,892976,33,20342,-74
2020-09-01 18:56:49,11.90,11.90,11.90,100.00,894300,33,19936,-74
2020-09-01 18:57:20,11.87,11.87,11.87,100.00,894721,33,19976,-74
2020-09-01 18:58:12,11.86,11.86,11.86,100.00,895828,33,20381,-74
2020-09-01 18:59:04,11.85,11.85,11.85,100.00,892638,33,19949,-74
2020-09-01 18:59:56,11.83,11.83,11.83,100.00,892799,33,20040,-74
2020-09-01 19:00:50,11.86,11.86,11.86,100.00,893965,33,19937,-74
2020-09-01 19:01:44,11.86,11.86,11.86,100.00,894362,33,19983,-74
2020-09-01 19:02:24,11.87,11.87,11.87,100.00,895781,33,19948,-74
2020-09-01 19:03:16,11.88,11.88,11.88,100.00,893110,33,20343,-74
2020-09-01 19:03:48,11.89,11.89,11.89,100.00,895792,33,20291,-74
2020-09-01 19:04:42,11.88,11.88,11.88,100.00,895710,33,19944,-74
2020-09-01 19:05:37,11.85,11.85,11.85,100.00,898811,33,20357,-74
2020-09-01 19:06:30,11.85,11.85,11.85,100.00,895361,33,19952,-74
2020-09-01 19:07:22,11.87,11.87,11.87,100.00,895742,33,19936,-74
2020-09-01 19:08:13,11.86,11.86,11.86,100.00,891185,33,19953,-74
2020-09-01 19:09:05,11.88,11.88,11.88,100.00,892699,33,19998,-74
2020-09-01 19:10:00,11.91,11.91,11.91,100.00,895054,33,19949,-74
2020-09-01 19:10:52,11.88,11.88,11.88,100.00,898788,33,19948,-74
2020-09-01 19:11:46,11.85,11.85,11.85,100.00,899086,33,19948,-74
2020-09-01 19:12:49,11.86,11.86,11.86,100.00,899029,33,19948,-74
2020-09-01 19:13:40,11.87,11.87,11.87,100.00,895753,33,19978,-74
2020-09-01 19:14:32,11.84,11.84,11.84,100.00,892638,33,19999,-74
2020-09-01 19:15:22,11.83,11.83,11.83,100.00,894079,33,19937,-74
2020-09-01 19:16:17,11.84,11.84,11.84,100.00,897140,33,19959,-74
2020-09-01 19:17:09,11.82,11.82,11.82,100.00,899081,33,20026,-74
2020-09-01 19:18:00,11.80,11.80,11.80,100.00,895338,33,19948,-74
2020-09-01 19:18:40,11.80,11.80,11.80,100.00,895702,33,20015,-74
2020-09-01 19:19:33,11.77,11.77,11.77,100.00,892765,33,19960,-74
2020-09-01 19:20:24,11.78,11.78,11.78,100.00,895789,33,20052,-74
2020-09-01 19:21:15,11.75,11.75,11.75,100.00,895961,33,20381,-74
2020-09-01 19:22:09,11.76,11.76,11.76,100.00,892742,33,20343,-74
2020-09-01 19:23:00,11.77,11.77,11.77,100.00,893773,33,19948,-74
2020-09-01 19:23:51,11.80,11.80,11.80,100.00,897304,33,20405,-74
2020-09-01 19:24:22,11.75,11.75,11.75,100.00,898796,33,19947,-74
2020-09-01 19:25:15,11.77,11.77,11.77,100.00,895807,33,20319,-74
2020-09-01 19:26:07,11.76,11.76,11.76,100.00,895437,33,20016,-74
2020-09-01 19:27:01,11.78,11.78,11.78,100.00,895510,33,19988,-74
2020-09-01 19:27:55,11.75,11.75,11.75,100.00,895801,33,19952,-74
2020-09-01 19:28:26,11.68,11.68,11.68,100.00,894220,33,20027,-74
2020-09-01 19:29:17,11.71,11.71,11.71,100.00,895779,33,19949,-74
2020-09-01 19:30:10,11.74,11.74,11.74,100.00,892777,33,20302,-74
2020-09-01 19:31:03,11.72,11.72,11.72,100.00,892670,33,20343,-74
2020-09-01 19:32:16,11.73,11.73,11.73,100.00,894255,33,19984,-74
2020-09-01 19:33:17,11.74,11.74,11.74,100.00,895659,33,19955,-74
2020-09-01 19:34:28,11.76,11.76,11.76,100.00,895442,33,19999,-74
2020-09-01 19:35:30,11.75,11.75,11.75,100.00,898797,33,19944,-74
2020-09-01 19:36:31,11.70,11.70,11.70,100.00,895866,33,20015,-74
2020-09-01 19:37:12,11.74,11.74,11.74,100.00,895703,33,19948,-74
2020-09-01 19:38:12,11.72,11.72,11.72,100.00,893620,33,20397,-74
2020-09-01 19:39:06,11.73,11.73,11.73,100.00,892730,33,19956,-74
2020-09-01 19:39:57,11.70,11.70,11.70,100.00,895076,33,20339,-73
2020-09-01 19:40:48,11.70,11.70,11.70,100.00,893926,33,19948,-74
2020-09-01 19:41:19,11.71,11.71,11.71,100.00,892593,33,19952,-74
2020-09-01 19:42:11,11.70,11.70,11.70,100.00,892831,33,19936,-74
2020-09-01 19:43:04,11.73,11.73,11.73,100.00,892438,33,20275,-74
2020-09-01 19:43:56,11.73,11.73,11.73,100.00,892572,33,19988,-74
2020-09-01 19:44:49,11.74,11.74,11.74,100.00,890911,33,19952,-74
2020-09-01 19:45:43,11.74,11.74,11.74,100.00,893742,33,19960,-73
2020-09-01 19:46:36,11.76,11.76,11.76,100.00,890786,33,19944,-74
2020-09-01 19:47:27,11.73,11.73,11.73,100.00,889248,33,19940,-74
2020-09-01 19:48:19,11.73,11.73,11.73,100.00,891193,33,19941,-74
2020-09-01 19:49:12,11.72,11.72,11.72,100.00,888687,33,20315,-74
2020-09-01 19:50:03,11.73,11.73,11.73,100.00,892680,33,19992,-73
2020-09-01 19:50:56,11.72,11.72,11.72,100.00,895359,33,19971,-74
2020-09-01 19:51:50,11.72,11.72,11.72,100.00,895563,33,19951,-74
2020-09-01 19:52:45,11.74,11.74,11.74,100.00,895556,33,20321,-74
2020-09-01 19:53:36,11.68,11.68,11.68,100.00,897793,33,20004,-73
2020-09-01 19:54:27,11.71,11.71,11.71,100.00,898660,33,19952,-74
2020-09-01 19:55:19,11.70,11.70,11.70,100.00,895366,33,20006,-74
2020-09-01 19:56:12,11.70,11.70,11.70,100.00,895505,33,19954,-74
2020-09-01 19:57:03,11.69,11.69,11.69,100.00,895563,33,19962,-73
2020-09-01 19:57:57,11.68,11.68,11.68,100.00,893826,33,20031,-74
2020-09-01 19:58:50,11.68,11.68,11.68,100.00,892407,33,19952,-74
2020-09-01 19:59:30,11.69,11.69,11.69,100.00,894093,33,19944,-73
2020-09-01 20:00:21,11.70,11.70,11.70,100.00,892785,33,19952,-74
2020-09-01 20:01:16,11.73,11.73,11.73,100.00,892617,33,19936,-73
2020-09-01 20:01:56,11.71,11.71,11.71,100.00,889611,33,20032,-74
2020-09-01 20:02:36,11.73,11.73,11.73,100.00,886919,33,19968,-73
2020-09-01 20:03:16,11.72,11.72,11.72,100.00,886540,33,20321,-74
2020-09-01 20:03:57,11.72,11.72,11.72,100.00,892638,33,20028,-74
2020-09-01 20:04:39,11.72,11.72,11.72,100.00,889458,33,20319,-74
2020-09-01 20:05:19,11.71,11.71,11.71,100.00,892340,33,19940,-74
2020-09-01 20:05:59,11.74,11.74,11.74,100.00,892203,33,19955,-73
2020-09-01 20:06:41,11.75,11.75,11.75,100.00,892391,33,19983,-73
2020-09-01 20:07:21,11.75,11.75,11.75,100.00,889680,33,19945,-73
2020-09-01 20:08:01,11.73,11.73,11.73,100.00,892433,33,20367,-73
2020-09-01 20:08:42,11.72,11.72,11.72,100.00,895573,33,20414,-74
2020-09-01 20:09:22,11.75,11.75,11.75,100.00,895512,33,19975,-74
2020-09-01 20:10:02,11.76,11.76,11.76,100.00,895642,33,19996,-74
2020-09-01 20:10:42,11.76,11.76,11.76,100.00,895559,33,19975,-74
2020-09-01 20:11:22,11.77,11.77,11.77,100.00,892732,33,19953,-74
2020-09-01 20:12:02,11.79,11.79,11.79,100.00,892459,33,19944,-74
2020-09-01 20:12:42,11.77,11.77,11.77,100.00,892507,33,19992,-74
2020-09-01 20:13:22,11.77,11.77,11.77,100.00,892614,33,19937,-74
2020-09-01 20:14:02,11.75,11.75,11.75,100.00,892519,33,19951,-74
2020-09-01 20:14:42,11.75,11.75,11.75,100.00,892473,33,19940,-74
2020-09-01 20:15:22,11.76,11.76,11.76,100.00,892490,33,19956,-74
2020-09-01 20:16:02,11.75,11.75,11.75,100.00,892712,33,19999,-73
2020-09-01 20:16:42,11.73,11.73,11.73,100.00,889649,33,19944,-74
2020-09-01 20:17:22,11.73,11.73,11.73,100.00,895519,33,19936,-73
2020-09-01 20:18:02,11.72,11.72,11.72,100.00,895133,33,19936,-74
2020-09-01 20:18:42,11.74,11.74,11.74,100.00,892316,33,19936,-74
2020-09-01 20:19:22,11.73,11.73,11.73,100.00,892608,33,19945,-74
2020-09-01 20:20:02,11.73,11.73,11.73,100.00,895580,33,19936,-74
2020-09-01 20:20:42,11.69,11.69,11.69,100.00,892289,33,19951,-73
2020-09-01 20:21:22,11.71,11.71,11.71,100.00,886434,33,19997,-74
2020-09-01 20:22:03,11.72,11.72,11.72,100.00,886525,33,19957,-74
2020-09-01 20:22:44,11.68,11.68,11.68,100.00,889392,33,19948,-74
2020-09-01 20:23:24,11.70,11.70,11.70,100.00,889509,33,20308,-74
2020-09-01 20:24:04,11.70,11.70,11.70,100.00,886534,33,19969,-74
2020-09-01 20:24:44,11.68,11.68,11.68,100.00,889541,33,19960,-74
2020-09-01 20:25:24,11.69,11.69,11.69,100.00,889004,33,19937,-74
2020-09-01 20:26:05,11.70,11.70,11.70,100.00,889502,33,20268,-74
2020-09-01 20:26:45,11.66,11.66,11.66,100.00,889476,33,19967,-74
2020-09-01 20:27:25,11.64,11.64,11.64,100.00,895623,33,19949,-74
2020-09-01 20:28:05,11.64,11.64,11.64,100.00,892261,33,19951,-74
2020-09-01 20:28:45,11.63,11.63,11.63,100.00,886406,33,20004,-74
2020-09-01 20:29:25,11.63,11.63,11.63,100.00,886583,33,19945,-73
2020-09-01 20:30:05,11.61,11.61,11.61,100.00,883507,33,19996,-74
2020-09-01 20:30:45,11.62,11.62,11.62,100.00,886101,33,19980,-74
2020-09-01 20:31:25,11.60,11.60,11.60,100.00,889674,33,20390,-73
2020-09-01 20:32:05,11.55,11.55,11.55,100.00,895283,33,19936,-74
2020-09-01 20:32:45,11.52,11.52,11.52,100.00,892521,33,19936,-74
2020-09-01 20:33:25,11.53,11.53,11.53,100.00,889524,33,19952,-73
2020-09-01 20:34:05,11.54,11.54,11.54,100.00,886544,33,19941,-74
2020-09-01 20:34:45,11.55,11.55,11.55,100.00,883411,33,19957,-74
2020-09-01 20:35:26,11.51,11.51,11.51,100.00,883195,33,19964,-74
2020-09-01 20:36:06,11.47,11.47,11.47,100.00,883452,33,19938,-74
2020-09-01 20:36:46,11.48,11.48,11.48,100.00,886516,33,19949,-74
2020-09-01 20:37:26,11.48,11.48,11.48,100.00,889178,33,19951,-74
2020-09-01 20:38:06,11.44,11.44,11.44,100.00,892420,33,19971,-74
2020-09-01 20:38:46,11.43,11.43,11.43,100.00,889344,33,19952,-74
2020-09-01 20:39:26,11.42,11.42,11.42,100.00,889574,33,19941,-74
2020-09-01 20:40:06,11.44,11.44,11.44,100.00,883642,33,19965,-74
2020-09-01 20:40:47,11.42,11.42,11.42,100.00,892326,33,19953,-73
2020-09-01 20:41:27,11.39,11.39,11.39,100.00,889440,33,20364,-74
2020-09-01 20:42:07,11.37,11.37,11.37,100.00,889428,33,19986,-74
2020-09-01 20:42:47,11.38,11.38,11.38,100.00,892330,33,20032,-74
2020-09-01 20:43:27,11.37,11.37,11.37,100.00,892486,33,19952,-74
2020-09-01 20:44:07,11.37,11.37,11.37,100.00,889459,33,19946,-74
2020-09-01 20:44:47,11.36,11.36,11.36,100.00,889541,33,19949,-74
2020-09-01 20:45:27,11.34,11.34,11.34,100.00,886395,33,19952,-73
2020-09-01 20:46:07,11.34,11.34,11.34,100.00,895379,33,19952,-74
2020-09-01 20:46:47,11.35,11.35,11.35,100.00,892116,33,20028,-73
2020-09-01 20:47:27,11.34,11.34,11.34,100.00,892377,33,19948,-74
2020-09-01 20:48:07,11.34,11.34,11.34,100.00,895635,33,20271,-74
2020-09-01 20:48:47,11.35,11.35,11.35,100.00,891785,33,20312,-74
2020-09-01 20:49:27,11.33,11.33,11.33,100.00,889358,33,20012,-74
2020-09-01 20:50:07,11.35,11.35,11.35,100.00,886035,33,20040,-74
2020-09-01 20:50:47,11.36,11.36,11.36,100.00,886131,33,19976,-74
2020-09-01 20:51:28,11.34,11.34,11.34,100.00,892488,33,19991,-74
2020-09-01 20:52:08,11.31,11.31,11.31,100.00,892476,33,19982,-74
2020-09-01 20:52:48,11.31,11.31,11.31,100.00,889396,33,20388,-73
2020-09-01 20:53:28,11.32,11.32,11.32,100.00,889539,33,20049,-74
2020-09-01 20:54:09,11.31,11.31,11.31,100.00,889207,33,19988,-73
2020-09-01 20:54:49,11.32,11.32,11.32,100.00,889095,33,20334,-73
2020-09-01 20:55:29,11.29,11.29,11.29,100.00,892452,33,19949,-73
2020-09-01 20:56:09,11.30,11.30,11.30,100.00,895508,33,19966,-73
2020-09-01 20:56:49,11.33,11.33,11.33,100.00,892480,33,20346,-73
2020-09-01 20:57:29,11.33,11.33,11.33,100.00,892414,33,19949,-74
2020-09-01 20:58:09,11.36,11.36,11.36,100.00,886308,33,20352,-73
2020-09-01 20:58:49,11.38,11.38,11.38,100.00,886481,33,20461,-73
2020-09-01 20:59:29,11.38,11.38,11.38,100.00,883475,33,20005,-73
2020-09-01 21:00:09,11.38,11.38,11.38,100.00,889416,33,19960,-73
2020-09-01 21:00:49,11.35,11.35,11.35,100.00,889458,33,20296,-73
2020-09-01 21:01:29,11.38,11.38,11.38,100.00,883484,33,19953,-73
2020-09-01 21:02:09,11.38,11.38,11.38,100.00,886395,33,20046,-73
2020-09-01 21:02:49,11.40,11.40,11.40,100.00,886474,33,20394,-73
2020-09-01 21:03:29,11.44,11.44,11.44,100.00,889314,33,20049,-73
2020-09-01 21:04:10,11.42,11.42,11.42,100.00,892390,33,20360,-73
2020-09-01 21:04:50,11.42,11.42,11.42,100.00,889492,33,19970,-73
2020-09-01 21:05:30,11.41,11.41,11.41,100.00,889585,33,19984,-73
2020-09-01 21:06:11,11.42,11.42,11.42,100.00,892567,33,20016,-74
2020-09-01 21:06:51,11.47,11.47,11.47,100.00,892729,33,19941,-74
2020-09-01 21:07:31,11.48,11.48,11.48,100.00,889465,33,20482,-74
2020-09-01 21:08:12,11.50,11.50,11.50,100.00,886149,33,19946,-74
2020-09-01 21:08:52,11.50,11.50,11.50,100.00,889460,33,20024,-74
2020-09-01 21:09:32,11.50,11.50,11.50,100.00,889382,33,20269,-74
2020-09-01 21:10:12,11.49,11.49,11.49,100.00,886434,33,19950,-74
2020-09-01 21:10:52,11.52,11.52,11.52,100.00,889444,33,19960,-74
2020-09-01 21:11:32,11.55,11.55,11.55,100.00,886416,33,20295,-73
2020-09-01 21:12:12,11.56,11.56,11.56,100.00,892309,33,20002,-73
2020-09-01 21:12:52,11.57,11.57,11.57,100.00,892471,33,20416,-73
2020-09-01 21:13:32,11.58,11.58,11.58,100.00,895411,33,20028,-74
2020-09-01 21:14:14,11.58,11.58,11.58,100.00,895542,33,19936,-74
2020-09-01 21:14:54,11.56,11.56,11.56,100.00,889306,33,20346,-73
2020-09-01 21:15:34,11.57,11.57,11.57,100.00,889325,33,19941,-74
2020-09-01 21:16:14,11.57,11.57,11.57,100.00,889361,33,20015,-73
2020-09-01 21:16:54,11.59,11.59,11.59,100.00,889351,33,19996,-73
2020-09-01 21:17:34,11.61,11.61,11.61,100.00,892427,33,19940,-73
2020-09-01 21:18:14,11.64,11.64,11.64,100.00,889340,33,19972,-73
2020-09-01 21:18:54,11.62,11.62,11.62,100.00,892278,33,20338,-74
2020-09-01 21:19:34,11.62,11.62,11.62,100.00,889467,33,19953,-73
2020-09-01 21:20:14,11.64,11.64,11.64,100.00,892452,33,19941,-73
2020-09-01 21:20:54,11.63,11.63,11.63,100.00,892400,33,19948,-73
2020-09-01 21:21:34,11.63,11.63,11.63,100.00,892291,33,19992,-73
2020-09-01 21:22:14,11.66,11.66,11.66,100.00,889546,33,19941,-74
2020-09-01 21:22:56,11.65,11.65,11.65,100.00,889072,33,20382,-73
2020-09-01 21:23:36,11.65,11.65,11.65,100.00,892342,33,19936,-74
2020-09-01 21:24:16,11.66,11.66,11.66,100.00,886450,33,19948,-73
2020-09-01 21:24:56,11.67,11.67,11.67,100.00,892324,33,19956,-73
2020-09-01 21:25:36,11.68,11.68,11.68,100.00,889062,33,19945,-74
2020-09-01 21:26:16,11.66,11.66,11.66,100.00,889351,33,19945,-74
2020-09-01 21:26:56,11.65,11.65,11.65,100.00,883427,33,19937,-73
2020-09-01 21:27:36,11.64,11.64,11.64,100.00,889289,33,19945,-73
2020-09-01 21:28:16,11.65,11.65,11.65,100.00,892464,33,19945,-74
2020-09-01 21:28:56,11.65,11.65,11.65,100.00,895448,33,19998,-73
2020-09-01 21:29:36,11.68,11.68,11.68,100.00,895111,33,19945,-74
2020-09-01 21:30:16,11.67,11.67,11.67,100.00,898503,33,19964,-74
2020-09-01 21:30:56,11.70,11.70,11.70,100.00,895429,33,20031,-74
2020-09-01 21:31:36,11.67,11.67,11.67,100.00,889422,33,19963,-74
2020-09-01 21:32:16,11.69,11.69,11.69,100.00,889347,33,19968,-74
2020-09-01 21:32:56,11.68,11.68,11.68,100.00,892405,33,19951,-74
2020-09-01 21:33:36,11.66,11.66,11.66,100.00,895252,33,20004,-74
2020-09-01 21:34:16,11.67,11.67,11.67,100.00,895427,33,20338,-74
2020-09-01 21:34:56,11.67,11.67,11.67,100.00,892437,33,19944,-74
2020-09-01 21:35:36,11.68,11.68,11.68,100.00,892145,33,19999,-74
2020-09-01 21:36:16,11.68,11.68,11.68,100.00,892472,33,19941,-74
2020-09-01 21:36:56,11.70,11.70,11.70,100.00,892427,33,19945,-74
2020-09-01 21:37:36,11.69,11.69,11.69,100.00,889225,33,19949,-74
2020-09-01 21:38:16,11.67,11.67,11.67,100.00,892396,33,19950,-73
2020-09-01 21:38:56,11.67,11.67,11.67,100.00,892315,33,19959,-73
2020-09-01 21:39:37,11.67,11.67,11.67,100.00,891884,33,20324,-73
2020-09-01 21:40:17,11.66,11.66,11.66,100.00,892403,33,19951,-74
2020-09-01 21:40:57,11.66,11.66,11.66,100.00,895319,33,19992,-74
2020-09-01 21:41:37,11.67,11.67,11.67,100.00,889358,33,19947,-74
2020-09-01 21:42:17,11.65,11.65,11.65,100.00,892333,33,19941,-73
2020-09-01 21:42:58,11.66,11.66,11.66,100.00,895233,33,19992,-73
2020-09-01 21:43:38,11.65,11.65,11.65,100.00,898154,33,20345,-74
2020-09-01 21:44:18,11.62,11.62,11.62,100.00,895487,33,19974,-74
2020-09-01 21:44:58,11.62,11.62,11.62,100.00,895361,33,19956,-74
2020-09-01 21:45:38,11.61,11.61,11.61,100.00,892399,33,19968,-74
2020-09-01 21:46:19,11.59,11.59,11.59,100.00,895293,33,19954,-74
2020-09-01 21:46:59,11.59,11.59,11.59,100.00,888922,33,20371,-74
2020-09-01 21:47:40,11.63,11.63,11.63,100.00,886349,33,19942,-73
2020-09-01 21:48:20,11.59,11.59,11.59,100.00,883399,33,20004,-74
2020-09-01 21:49:00,11.65,11.65,11.65,100.00,886272,33,19953,-73
2020-09-01 21:49:42,11.66,11.66,11.66,100.00,886626,33,19964,-74
2020-09-01 21:50:22,11.66,11.66,11.66,100.00,893052,33,20003,-73
2020-09-01 21:51:03,11.66,11.66,11.66,100.00,889888,33,19963,-74
2020-09-01 21:51:43,11.67,11.67,11.67,100.00,892898,33,20398,-74
2020-09-01 21:52:23,11.66,11.66,11.66,100.00,893029,33,20004,-74
2020-09-01 21:53:03,11.67,11.67,11.67,100.00,889452,33,19984,-74
2020-09-01 21:53:43,11.68,11.68,11.68,100.00,892889,33,20024,-74
2020-09-01 21:54:23,11.68,11.68,11.68,100.00,896095,33,19952,-74
2020-09-01 21:55:03,11.67,11.67,11.67,100.00,895621,33,19948,-73
2020-09-01 21:55:43,11.67,11.67,11.67,100.00,889826,33,19995,-74
2020-09-01 21:56:23,11.67,11.67,11.67,100.00,886575,33,20362,-74
2020-09-01 21:57:03,11.66,11.66,11.66,100.00,890003,33,19941,-74
2020-09-01 21:57:43,11.69,11.69,11.69,100.00,892844,33,20037,-73
2020-09-01 21:58:23,11.68,11.68,11.68,100.00,889975,33,19944,-73
2020-09-01 21:59:04,11.70,11.70,11.70,100.00,889857,33,19937,-73
2020-09-01 21:59:44,11.68,11.68,11.68,100.00,889835,33,20032,-74
2020-09-01 22:00:24,11.70,11.70,11.70,100.00,889859,33,19953,-74
2020-09-01 22:01:04,11.69,11.69,11.69,100.00,889894,33,19976,-74
2020-09-01 22:01:44,11.72,11.72,11.72,100.00,892870,33,19940,-73
2020-09-01 22:02:25,11.71,11.71,11.71,100.00,886957,33,19957,-73
2020-09-01 22:03:05,11.71,11.71,11.71,100.00,889833,33,20346,-74
2020-09-01 22:03:47,11.67,11.67,11.67,100.00,893014,33,19944,-74
2020-09-01 22:04:27,11.69,11.69,11.69,100.00,892900,33,19956,-74
2020-09-01 22:05:07,11.71,11.71,11.71,100.00,892662,33,19952,-74
2020-09-01 22:05:47,11.70,11.70,11.70,100.00,895934,33,19948,-73
2020-09-01 22:06:27,11.70,11.70,11.70,100.00,889717,33,19951,-74
2020-09-01 22:07:07,11.70,11.70,11.70,100.00,886824,33,19941,-74
2020-09-01 22:07:47,11.70,11.70,11.70,100.00,883959,33,19941,-73
2020-09-01 22:08:27,11.70,11.70,11.70,100.00,892896,33,19941,-74
2020-09-01 22:09:07,11.66,11.66,11.66,100.00,887011,33,19945,-74
2020-09-01 22:09:47,11.68,11.68,11.68,100.00,890026,33,19956,-74
2020-09-01 22:10:27,11.66,11.66,11.66,100.00,889594,33,20342,-74
2020-09-01 22:11:07,11.66,11.66,11.66,100.00,886883,33,19952,-74
2020-09-01 22:11:47,11.70,11.70,11.70,100.00,889824,33,19941,-73
2020-09-01 22:12:27,11.71,11.71,11.71,100.00,889418,33,19959,-74
2020-09-01 22:13:08,11.71,11.71,11.71,100.00,889908,33,19980,-74
2020-09-01 22:13:48,11.71,11.71,11.71,100.00,892925,33,19953,-74
2020-09-01 22:14:28,11.68,11.68,11.68,100.00,892923,33,19952,-74
2020-09-01 22:15:08,11.67,11.67,11.67,100.00,895883,33,19936,-73
2020-09-01 22:15:48,11.66,11.66,11.66,100.00,889918,33,19937,-74
2020-09-01 22:16:28,11.66,11.66,11.66,100.00,895741,33,19978,-74
2020-09-01 22:17:08,11.68,11.68,11.68,100.00,886547,33,20005,-73
2020-09-01 22:17:48,11.69,11.69,11.69,100.00,889869,33,19937,-73
2020-09-01 22:18:28,11.70,11.70,11.70,100.00,884098,33,19945,-74
2020-09-01 22:19:08,11.67,11.67,11.67,100.00,892760,33,19959,-74
2020-09-01 22:19:48,11.66,11.66,11.66,100.00,886741,33,20359,-74
2020-09-01 22:20:28,11.66,11.66,11.66,100.00,886889,33,20317,-74
2020-09-01 22:21:09,11.67,11.67,11.67,100.00,883835,33,19947,-74
2020-09-01 22:21:50,11.67,11.67,11.67,100.00,889501,33,19972,-73
2020-09-01 22:22:31,11.69,11.69,11.69,100.00,889794,33,20391,-74
2020-09-01 22:23:11,11.69,11.69,11.69,100.00,889812,33,19953,-74
2020-09-01 22:23:52,11.70,11.70,11.70,100.00,889904,33,20359,-74
2020-09-01 22:24:32,11.73,11.73,11.73,100.00,892835,33,20291,-74
2020-09-01 22:25:12,11.75,11.75,11.75,100.00,886972,33,20331,-74
2020-09-01 22:25:52,11.71,11.71,11.71,100.00,889771,33,19941,-74
2020-09-01 22:26:33,11.74,11.74,11.74,100.00,892834,33,19988,-74
2020-09-01 22:27:13,11.76,11.76,11.76,100.00,892724,33,19975,-74
2020-09-01 22:27:53,11.77,11.77,11.77,100.00,886746,33,19957,-74
2020-09-01 22:28:33,11.78,11.78,11.78,100.00,892853,33,20004,-74
2020-09-01 22:29:13,11.75,11.75,11.75,100.00,886821,33,19937,-74
2020-09-01 22:29:53,11.75,11.75,11.75,100.00,886953,33,19993,-73
2020-09-01 22:30:33,11.78,11.78,11.78,100.00,886392,33,20015,-74
2020-09-01 22:31:13,11.77,11.77,11.77,100.00,889827,33,19992,-74
2020-09-01 22:31:53,11.76,11.76,11.76,100.00,883738,33,19949,-74
2020-09-01 22:32:33,11.76,11.76,11.76,100.00,886830,33,19937,-74
2020-09-01 22:33:15,11.72,11.72,11.72,100.00,889785,33,19951,-73
2020-09-01 22:33:56,11.72,11.72,11.72,100.00,889993,33,19945,-74
2020-09-01 22:34:36,11.69,11.69,11.69,100.00,889826,33,19987,-74
2020-09-01 22:35:16,11.70,11.70,11.70,100.00,889431,33,19954,-74
2020-09-01 22:35:56,11.72,11.72,11.72,100.00,892932,33,19951,-74
2020-09-01 22:36:36,11.73,11.73,11.73,100.00,892774,33,19955,-74
2020-09-01 22:37:16,11.71,11.71,11.71,100.00,892857,33,19952,-74
2020-09-01 22:37:56,11.71,11.71,11.71,100.00,886831,33,19965,-74
2020-09-01 22:38:36,11.71,11.71,11.71,100.00,889817,33,19941,-74
2020-09-01 22:39:26,11.67,11.67,11.67,100.00,889606,33,20021,-74
2020-09-01 22:40:16,11.64,11.64,11.64,100.00,889834,33,20017,-74
2020-09-01 22:40:56,11.61,11.61,11.61,100.00,884803,33,19946,-74
2020-09-01 22:41:36,11.64,11.64,11.64,100.00,886398,33,20021,-74
2020-09-01 22:42:16,11.61,11.61,11.61,100.00,889708,33,19940,-74
2020-09-01 22:42:56,11.60,11.60,11.60,100.00,886856,33,20034,-74
2020-09-01 22:43:36,11.61,11.61,11.61,100.00,895580,33,19974,-74
2020-09-01 22:44:16,11.62,11.62,11.62,100.00,895393,33,19980,-74
2020-09-01 22:44:56,11.61,11.61,11.61,100.00,886757,33,19940,-74
2020-09-01 22:45:36,11.61,11.61,11.61,100.00,886645,33,19953,-74
2020-09-01 22:46:16,11.62,11.62,11.62,100.00,892693,33,19948,-74
2020-09-01 22:46:56,11.63,11.63,11.63,100.00,889784,33,19968,-73
2020-09-01 22:47:37,11.63,11.63,11.63,100.00,892771,33,20008,-74
2020-09-01 22:48:17,11.62,11.62,11.62,100.00,889707,33,20347,-74
2020-09-01 22:48:57,11.61,11.61,11.61,100.00,889765,33,19937,-74
2020-09-01 22:49:37,11.62,11.62,11.62,100.00,886565,33,19972,-74
2020-09-01 22:50:17,11.63,11.63,11.63,100.00,886713,33,19946,-74
2020-09-01 22:50:57,11.62,11.62,11.62,100.00,883929,33,19937,-74
2020-09-01 22:51:37,11.62,11.62,11.62,100.00,889733,33,19949,-74
2020-09-01 22:52:17,11.63,11.63,11.63,100.00,892781,33,19945,-74
2020-09-01 22:52:57,11.63,11.63,11.63,100.00,895820,33,19940,-74
2020-09-01 22:53:37,11.65,11.65,11.65,100.00,889676,33,19953,-74
2020-09-01 22:54:17,11.63,11.63,11.63,100.00,886843,33,19937,-74
2020-09-01 22:54:57,11.64,11.64,11.64,100.00,883585,33,20364,-74
2020-09-01 22:55:37,11.61,11.61,11.61,100.00,889814,33,19948,-74
2020-09-01 22:56:17,11.59,11.59,11.59,100.00,889708,33,19937,-73
2020-09-01 22:56:57,11.62,11.62,11.62,100.00,889724,33,20292,-74
2020-09-01 22:57:37,11.66,11.66,11.66,100.00,889468,33,19953,-74
2020-09-01 22:58:18,11.67,11.67,11.67,100.00,892622,33,20008,-74
2020-09-01 22:58:58,11.66,11.66,11.66,100.00,892680,33,19940,-74
2020-09-01 22:59:38,11.66,11.66,11.66,100.00,889670,33,19941,-74
2020-09-01 23:00:18,11.65,11.65,11.65,100.00,883714,33,19942,-74
2020-09-01 23:00:58,11.62,11.62,11.62,100.00,889441,33,19949,-74
2020-09-01 23:01:38,11.65,11.65,11.65,100.00,889614,33,19949,-74
2020-09-01 23:02:18,11.64,11.64,11.64,100.00,892771,33,20384,-74
2020-09-01 23:02:58,11.64,11.64,11.64,100.00,886887,33,19940,-74
2020-09-01 23:03:38,11.65,11.65,11.65,100.00,895623,33,19999,-74
2020-09-01 23:04:18,11.64,11.64,11.64,100.00,892600,33,19940,-74
2020-09-01 23:04:58,11.61,11.61,11.61,100.00,889674,33,19971,-74
2020-09-01 23:05:38,11.64,11.64,11.64,100.00,886650,33,20370,-74
2020-09-01 23:06:18,11.65,11.65,11.65,100.00,892647,33,19963,-74
2020-09-01 23:06:58,11.66,11.66,11.66,100.00,892560,33,19947,-74
2020-09-01 23:07:38,11.69,11.69,11.69,100.00,889529,33,19953,-74
2020-09-01 23:08:18,11.70,11.70,11.70,100.00,886639,33,19955,-74
2020-09-01 23:08:58,11.70,11.70,11.70,100.00,886691,33,19948,-74
2020-09-01 23:09:38,11.70,11.70,11.70,100.00,886608,33,20394,-74
2020-09-01 23:10:18,11.70,11.70,11.70,100.00,889581,33,19942,-74
2020-09-01 23:10:58,11.71,11.71,11.71,100.00,889688,33,19940,-74
2020-09-01 23:11:38,11.69,11.69,11.69,100.00,889673,33,19988,-74
2020-09-01 23:12:18,11.69,11.69,11.69,100.00,892619,33,20303,-74
2020-09-01 23:12:59,11.68,11.68,11.68,100.00,889182,33,20004,-74
2020-09-01 23:13:39,11.69,11.69,11.69,100.00,886249,33,19941,-74
2020-09-01 23:14:20,11.69,11.69,11.69,100.00,886715,33,20304,-74
2020-09-01 23:15:00,11.71,11.71,11.71,100.00,889626,33,19941,-74
2020-09-01 23:15:40,11.69,11.69,11.69,100.00,892637,33,20041,-74
2020-09-01 23:16:20,11.69,11.69,11.69,100.00,886722,33,19987,-74
2020-09-01 23:17:00,11.70,11.70,11.70,100.00,895510,33,20017,-74
2020-09-01 23:17:40,11.72,11.72,11.72,100.00,895635,33,19940,-74
2020-09-01 23:18:20,11.73,11.73,11.73,100.00,892643,33,19973,-74
2020-09-01 23:19:00,11.70,11.70,11.70,100.00,889253,33,19959,-74
2020-09-01 23:19:40,11.70,11.70,11.70,100.00,889682,33,19949,-74
2020-09-01 23:20:20,11.70,11.70,11.70,100.00,889413,33,19953,-74
2020-09-01 23:21:00,11.73,11.73,11.73,100.00,889586,33,19951,-74
2020-09-01 23:21:40,11.66,11.66,11.66,100.00,886776,33,19978,-74
2020-09-01 23:22:20,11.70,11.70,11.70,100.00,889662,33,19953,-74
2020-09-01 23:23:00,11.71,11.71,11.71,100.00,892557,33,19952,-74
2020-09-01 23:23:40,11.68,11.68,11.68,100.00,892468,33,19987,-74
2020-09-01 23:24:21,11.71,11.71,11.71,100.00,886715,33,19949,-74
2020-09-01 23:25:01,11.69,11.69,11.69,100.00,886570,33,19970,-74
2020-09-01 23:25:41,11.69,11.69,11.69,100.00,883630,33,19942,-74
2020-09-01 23:26:21,11.71,11.71,11.71,100.00,883650,33,19971,-74
2020-09-01 23:27:01,11.69,11.69,11.69,100.00,886266,33,19964,-74
2020-09-01 23:27:32,11.71,11.71,11.71,100.00,889517,33,19949,-74
2020-09-01 23:28:04,11.71,11.71,11.71,100.00,893974,33,19932,-74
2020-09-01 23:28:35,11.69,11.69,11.69,100.00,892493,33,19979,-74
2020-09-01 23:29:16,11.70,11.70,11.70,100.00,890107,33,19937,-74
2020-09-01 23:29:56,11.68,11.68,11.68,100.00,886709,33,19952,-74
2020-09-01 23:30:47,11.67,11.67,11.67,100.00,884345,33,19956,-74
2020-09-01 23:31:37,11.67,11.67,11.67,100.00,886620,33,19971,-74
2020-09-01 23:32:28,11.66,11.66,11.66,100.00,891367,33,20365,-74
2020-09-01 23:33:19,11.73,11.73,11.73,100.00,891486,33,20303,-74
2020-09-01 23:34:10,11.68,11.68,11.68,100.00,888780,33,19941,-74
2020-09-01 23:35:01,11.68,11.68,11.68,100.00,893752,33,19975,-74
2020-09-01 23:35:52,11.68,11.68,11.68,100.00,894041,33,19948,-74
2020-09-01 23:36:43,11.65,11.65,11.65,100.00,895699,33,20002,-74
2020-09-01 23:37:34,11.61,11.61,11.61,100.00,893427,33,19949,-74
2020-09-01 23:38:25,11.66,11.66,11.66,100.00,892737,33,19941,-74
2020-09-01 23:39:16,11.65,11.65,11.65,100.00,892609,33,20338,-74
2020-09-01 23:40:06,11.64,11.64,11.64,100.00,893818,33,19961,-74
2020-09-01 23:40:57,11.64,11.64,11.64,100.00,895240,33,19956,-74
2020-09-01 23:41:48,11.62,11.62,11.62,100.00,896795,33,20357,-74
2020-09-01 23:42:39,11.54,11.54,11.54,100.00,898699,33,19967,-74
2020-09-01 23:43:30,11.54,11.54,11.54,100.00,898904,33,19960,-74
2020-09-01 23:44:20,11.52,11.52,11.52,100.00,895664,33,19967,-74
2020-09-01 23:45:11,11.51,11.51,11.51,100.00,892179,33,19941,-74
2020-09-01 23:46:02,11.47,11.47,11.47,100.00,893772,33,20345,-74
2020-09-01 23:46:53,11.47,11.47,11.47,100.00,896341,33,19956,-74
2020-09-01 23:47:44,11.43,11.43,11.43,100.00,894657,33,19940,-74
2020-09-01 23:48:34,11.41,11.41,11.41,100.00,893812,33,20343,-73
2020-09-01 23:49:15,11.34,11.34,11.34,100.00,896970,33,19958,-74
2020-09-01 23:50:06,11.33,11.33,11.33,100.00,895202,33,19983,-74
2020-09-01 23:50:57,11.29,11.29,11.29,100.00,895505,33,19941,-74
2020-09-01 23:51:48,11.28,11.28,11.28,100.00,895694,33,19955,-74
2020-09-01 23:52:39,11.29,11.29,11.29,100.00,893654,33,20315,-74
2020-09-01 23:53:29,11.28,11.28,11.28,100.00,892245,33,19945,-74
2020-09-01 23:54:20,11.26,11.26,11.26,100.00,893626,33,20266,-74
2020-09-01 23:55:11,11.26,11.26,11.26,100.00,890574,33,19941,-74
2020-09-01 23:56:02,11.26,11.26,11.26,100.00,892755,33,19937,-74
2020-09-01 23:56:53,11.24,11.24,11.24,100.00,894886,33,19936,-74
2020-09-01 23:57:44,11.22,11.22,11.22,100.00,895575,33,20350,-74
2020-09-01 23:58:34,11.21,11.21,11.21,100.00,895602,33,20355,-74
2020-09-01 23:59:25,11.18,11.18,11.18,100.00,895679,33,19936,-74