2020-08-31 00:00:04,11.30,11.30,11.30,99.90,1077216,27,20351,-78
2020-08-31 00:00:41,11.30,11.30,11.30,99.90,1077184,27,19954,-78
2020-08-31 00:01:15,11.30,11.30,11.30,99.90,1075573,27,19943,-78
2020-08-31 00:01:49,11.30,11.30,11.30,99.90,1077291,27,19968,-79
2020-08-31 00:02:41,11.30,11.30,11.30,99.90,1077459,27,19954,-79
2020-08-31 00:03:26,11.40,11.40,11.40,99.90,1081529,27,19957,-79
2020-08-31 00:04:03,11.40,11.40,11.40,99.90,1082451,27,19934,-79
2020-08-31 00:04:40,11.30,11.30,11.30,99.90,1082012,27,20014,-79
2020-08-31 00:05:15,11.30,11.30,11.30,99.90,1082253,27,19984,-78
2020-08-31 00:05:52,11.30,11.30,11.30,99.90,1081434,27,20267,-79
2020-08-31 00:06:30,11.30,11.30,11.30,99.90,1081824,27,19973,-79
2020-08-31 00:07:04,11.30,11.30,11.30,99.90,1082097,27,19948,-79
2020-08-31 00:07:39,11.30,11.30,11.30,99.90,1082052,27,20389,-79
2020-08-31 00:08:12,11.30,11.30,11.30,99.90,1082064,27,19946,-79
2020-08-31 00:08:42,11.30,11.30,11.30,99.90,1082140,27,19942,-79
2020-08-31 00:09:16,11.30,11.30,11.30,99.90,1082252,27,19984,-79
2020-08-31 00:09:57,11.30,11.30,11.30,99.90,1082192,27,19989,-79
2020-08-31 00:10:35,11.30,11.30,11.30,99.90,1082078,27,19974,-79
2020-08-31 00:11:10,11.30,11.30,11.30,99.90,1081531,27,19983,-79
2020-08-31 00:11:45,11.30,11.30,11.30,99.90,1082129,27,20284,-79
2020-08-31 00:12:25,11.30,11.30,11.30,99.90,1082418,27,20040,-79
2020-08-31 00:12:59,11.30,11.30,11.30,99.90,1082374,27,19950,-79
2020-08-31 00:13:35,11.30,11.30,11.30,99.90,1082225,27,20341,-79
2020-08-31 00:14:08,11.30,11.30,11.30,99.90,1081837,27,19976,-79
2020-08-31 00:14:42,11.30,11.30,11.30,99.90,1082083,27,19946,-79
2020-08-31 00:15:25,11.30,11.30,11.30,99.90,1082119,27,19943,-79
2020-08-31 00:16:09,11.30,11.30,11.30,99.90,1082135,27,19948,-79
2020-08-31 00:16:45,11.30,11.30,11.30,99.90,1081910,27,19938,-79
2020-08-31 00:17:26,11.30,11.30,11.30,99.90,1082410,27,19942,-79
2020-08-31 00:17:59,11.20,11.20,11.20,99.90,1082144,27,20302,-79
2020-08-31 00:18:39,11.20,11.20,11.20,99.90,1082039,27,19944,-79
2020-08-31 00:19:16,11.20,11.20,11.20,99.90,1081708,27,19954,-79
2020-08-31 00:19:49,11.20,11.20,11.20,99.90,1081492,27,20009,-79
2020-08-31 00:20:29,11.20,11.20,11.20,99.90,1081292,27,20586,-79
2020-08-31 00:21:02,11.20,11.20,11.20,99.90,1081406,27,19989,-79
2020-08-31 00:21:35,11.10,11.10,11.10,99.90,1081379,27,19989,-79
2020-08-31 00:22:26,11.20,11.20,11.20,99.90,1082044,27,19956,-79
2020-08-31 00:23:07,11.20,11.20,11.20,99.90,1081320,27,19953,-78
2020-08-31 00:23:44,11.20,11.20,11.20,99.90,1082358,27,19934,-79
2020-08-31 00:24:21,11.20,11.20,11.20,99.90,1081934,27,19942,-79
2020-08-31 00:24:59,11.10,11.10,11.10,99.90,1081899,27,20208,-79
2020-08-31 00:25:51,11.10,11.10,11.10,99.90,1081737,27,19946,-79
2020-08-31 00:26:43,11.10,11.10,11.10,99.90,1081472,27,19946,-79
2020-08-31 00:27:16,11.10,11.10,11.10,99.90,1082055,27,19956,-78
2020-08-31 00:27:51,11.10,11.10,11.10,99.90,1082149,27,19965,-79
2020-08-31 00:28:41,11.10,11.10,11.10,99.90,1082191,27,19952,-79
2020-08-31 00:29:18,11.10,11.10,11.10,99.90,1081269,27,19948,-79
2020-08-31 00:29:52,11.10,11.10,11.10,99.90,1081765,27,20346,-79
2020-08-31 00:30:34,11.10,11.10,11.10,99.90,1082050,27,19942,-79
2020-08-31 00:31:11,11.10,11.10,11.10,99.90,1081879,27,19964,-79
2020-08-31 00:32:01,11.10,11.10,11.10,99.90,1081168,27,20370,-79
2020-08-31 00:32:38,11.10,11.10,11.10,99.90,1066499,27,20253,-80
2020-08-31 00:33:12,11.10,11.10,11.10,99.90,1082448,27,19938,-79
2020-08-31 00:33:45,11.10,11.10,11.10,99.90,1081729,27,19942,-79
2020-08-31 00:34:20,11.10,11.10,11.10,99.90,1082361,27,19969,-79
2020-08-31 00:35:12,11.10,11.10,11.10,99.90,1082195,27,19993,-79
2020-08-31 00:35:49,11.10,11.10,11.10,99.90,1082297,27,20368,-79
2020-08-31 00:36:24,11.00,11.00,11.00,99.90,1082365,27,19938,-79
2020-08-31 00:37:04,11.00,11.00,11.00,99.90,1082240,27,19930,-79
2020-08-31 00:37:40,11.10,11.10,11.10,99.90,1082516,27,20005,-79
2020-08-31 00:38:24,11.10,11.10,11.10,99.90,1082036,27,19969,-79
2020-08-31 00:38:58,11.00,11.00,11.00,99.90,1081936,27,19985,-79
2020-08-31 00:39:28,11.00,11.00,11.00,99.90,1082465,27,19938,-79
2020-08-31 00:40:03,11.00,11.00,11.00,99.90,1081792,27,19940,-79
2020-08-31 00:40:36,11.00,11.00,11.00,99.90,1081618,27,19957,-79
2020-08-31 00:41:07,11.00,11.00,11.00,99.90,1082249,27,19950,-79
2020-08-31 00:41:59,11.00,11.00,11.00,99.90,1082451,27,20239,-79
2020-08-31 00:42:32,11.10,11.10,11.10,99.90,1081782,27,19969,-79
2020-08-31 00:43:06,11.00,11.00,11.00,99.90,1081815,27,19960,-79
2020-08-31 00:43:45,11.00,11.00,11.00,99.90,1082478,27,19943,-79
2020-08-31 00:44:28,11.00,11.00,11.00,99.90,1081992,27,19945,-80
2020-08-31 00:45:21,11.00,11.00,11.00,99.90,1082207,27,19962,-79
2020-08-31 00:45:56,11.10,11.10,11.10,99.90,1070472,27,19978,-79
2020-08-31 00:46:29,11.00,11.00,11.00,99.90,1081932,27,19985,-79
2020-08-31 00:47:04,11.00,11.00,11.00,99.90,1082512,27,20296,-79
2020-08-31 00:47:47,11.00,11.00,11.00,99.90,1082137,27,19935,-79
2020-08-31 00:48:21,11.00,11.00,11.00,99.90,1082298,27,19973,-79
2020-08-31 00:48:51,11.00,11.00,11.00,99.90,1082193,27,19953,-79
2020-08-31 00:49:24,11.00,11.00,11.00,99.90,1082174,27,19972,-79
2020-08-31 00:50:00,11.00,11.00,11.00,99.90,1082519,27,19930,-79
2020-08-31 00:50:38,11.00,11.00,11.00,99.90,1082046,27,19972,-80
2020-08-31 00:51:25,11.00,11.00,11.00,99.90,1082502,27,20292,-79
2020-08-31 00:52:08,10.90,10.90,10.90,99.90,1081966,27,19947,-79
2020-08-31 00:52:40,10.90,10.90,10.90,99.90,1082199,27,20004,-79
2020-08-31 00:53:16,10.90,10.90,10.90,99.90,1082097,27,19938,-79
2020-08-31 00:53:50,10.90,10.90,10.90,99.90,1082243,27,19949,-79
2020-08-31 00:54:33,10.90,10.90,10.90,99.90,1082095,27,19945,-79
2020-08-31 00:55:08,10.90,10.90,10.90,99.90,1082017,27,19942,-79
2020-08-31 00:55:59,10.90,10.90,10.90,99.90,1082141,27,19954,-79
2020-08-31 00:56:42,10.80,10.80,10.80,99.90,1082033,27,19946,-80
2020-08-31 00:57:16,10.90,10.90,10.90,99.90,1082465,27,19930,-79
2020-08-31 00:57:49,10.90,10.90,10.90,99.90,1082028,27,19957,-80
2020-08-31 00:58:23,10.90,10.90,10.90,99.90,1082030,27,20312,-79
2020-08-31 00:58:55,10.90,10.90,10.90,99.90,1081587,27,19960,-79
2020-08-31 00:59:31,10.80,10.80,10.80,99.90,1082138,27,19941,-79
2020-08-31 01:00:12,10.80,10.80,10.80,99.90,1081881,27,19942,-79
2020-08-31 01:00:53,10.80,10.80,10.80,99.90,1082136,27,20068,-80
2020-08-31 01:01:26,10.80,10.80,10.80,99.90,1077380,27,19943,-79
2020-08-31 01:01:58,10.80,10.80,10.80,99.90,1077204,27,19957,-79
2020-08-31 01:02:34,10.80,10.80,10.80,99.90,1077180,27,19946,-80
2020-08-31 01:03:08,10.80,10.80,10.80,99.90,1078540,27,20268,-79
2020-08-31 01:03:43,10.80,10.80,10.80,99.90,1081281,27,19994,-79
2020-08-31 01:04:17,10.80,10.80,10.80,99.90,1081805,27,19950,-79
2020-08-31 01:04:51,10.70,10.70,10.70,99.90,1082183,27,19929,-80
2020-08-31 01:05:37,10.70,10.70,10.70,99.90,1081424,27,19942,-79
2020-08-31 01:06:26,10.80,10.80,10.80,99.90,1081839,27,19962,-79
2020-08-31 01:07:09,10.70,10.70,10.70,99.90,1082241,27,20300,-79
2020-08-31 01:07:43,10.70,10.70,10.70,99.90,1082470,27,19941,-79
2020-08-31 01:08:34,10.70,10.70,10.70,99.90,1082412,27,19953,-79
2020-08-31 01:09:24,10.70,10.70,10.70,99.90,1082008,27,19934,-79
2020-08-31 01:09:54,10.70,10.70,10.70,99.90,1081749,27,19938,-79
2020-08-31 01:10:40,10.70,10.70,10.70,99.90,1082233,27,19946,-79
2020-08-31 01:11:23,10.70,10.70,10.70,99.90,1082335,27,19950,-79
2020-08-31 01:11:54,10.70,10.70,10.70,99.90,1082233,27,19976,-79
2020-08-31 01:12:33,10.70,10.70,10.70,99.90,1081901,27,19968,-79
2020-08-31 01:13:09,10.70,10.70,10.70,99.90,1081923,27,19930,-79
2020-08-31 01:13:59,10.70,10.70,10.70,99.90,1082395,27,19966,-79
2020-08-31 01:14:35,10.70,10.70,10.70,99.90,1081290,27,20295,-79
2020-08-31 01:15:09,10.70,10.70,10.70,99.90,1081940,27,19956,-80
2020-08-31 01:15:40,10.60,10.60,10.60,99.90,1082103,27,19946,-79
2020-08-31 01:16:27,10.70,10.70,10.70,99.90,1082169,27,19946,-79
2020-08-31 01:17:04,10.60,10.60,10.60,99.90,1082106,27,20338,-79
2020-08-31 01:17:38,10.70,10.70,10.70,99.90,1082173,27,19951,-79
2020-08-31 01:18:09,10.70,10.70,10.70,99.90,1082363,27,19957,-79
2020-08-31 01:18:44,10.70,10.70,10.70,99.90,1081648,27,20698,-80
2020-08-31 01:19:22,10.70,10.70,10.70,99.90,1082294,27,19938,-80
2020-08-31 01:19:53,10.70,10.70,10.70,99.90,1081603,27,19968,-79
2020-08-31 01:20:41,10.70,10.70,10.70,99.90,1082099,27,20307,-80
2020-08-31 01:21:27,10.70,10.70,10.70,99.90,1081704,27,19941,-80
2020-08-31 01:22:00,10.60,10.60,10.60,99.90,1082348,27,20188,-80
2020-08-31 01:22:49,10.60,10.60,10.60,99.90,1082184,27,19954,-79
2020-08-31 01:23:26,10.60,10.60,10.60,99.90,1081880,27,19982,-80
2020-08-31 01:24:05,10.60,10.60,10.60,99.90,1077316,27,19950,-79
2020-08-31 01:24:35,10.60,10.60,10.60,99.90,1076902,27,19946,-79
2020-08-31 01:25:06,10.60,10.60,10.60,99.90,1073122,27,20293,-79
2020-08-31 01:25:55,10.60,10.60,10.60,99.90,1073885,27,20328,-80
2020-08-31 01:26:31,10.60,10.60,10.60,99.90,1076777,27,19984,-80
2020-08-31 01:27:07,10.70,10.70,10.70,99.90,1081246,27,19954,-80
2020-08-31 01:27:41,10.70,10.70,10.70,99.90,1082038,27,19969,-80
2020-08-31 01:28:15,10.60,10.60,10.60,99.90,1081866,27,19930,-79
2020-08-31 01:28:49,10.60,10.60,10.60,99.90,1082021,27,19986,-81
2020-08-31 01:29:29,10.60,10.60,10.60,99.90,1081969,27,19942,-78
2020-08-31 01:30:09,10.60,10.60,10.60,99.90,1082248,27,19960,-79
2020-08-31 01:30:45,10.70,10.70,10.70,99.90,1082054,27,20298,-79
2020-08-31 01:31:32,10.70,10.70,10.70,99.90,1081658,27,19938,-78
2020-08-31 01:32:07,10.70,10.70,10.70,99.90,1082204,27,20378,-81
2020-08-31 01:32:40,10.60,10.60,10.60,99.90,1082428,27,19937,-79
2020-08-31 01:33:11,10.70,10.70,10.70,99.90,1081530,27,19938,-78
2020-08-31 01:33:49,10.70,10.70,10.70,99.90,1081676,27,20311,-79
2020-08-31 01:34:30,10.70,10.70,10.70,99.90,1081919,27,20014,-79
2020-08-31 01:35:06,10.70,10.70,10.70,99.90,1082191,27,19950,-79
2020-08-31 01:35:44,10.70,10.70,10.70,99.90,1082239,27,19942,-78
2020-08-31 01:36:33,10.70,10.70,10.70,99.90,1081592,27,20330,-79
2020-08-31 01:37:18,10.60,10.60,10.60,99.90,1082284,27,19985,-78
2020-08-31 01:37:53,10.60,10.60,10.60,99.90,1081390,27,20311,-78
2020-08-31 01:38:26,10.60,10.60,10.60,99.90,1081850,27,19953,-80
2020-08-31 01:39:04,10.70,10.70,10.70,99.90,1082422,27,19949,-80
2020-08-31 01:39:38,10.70,10.70,10.70,99.90,1082277,27,19938,-80
2020-08-31 01:40:13,10.70,10.70,10.70,99.90,1081585,27,19942,-79
2020-08-31 01:40:56,10.60,10.60,10.60,99.90,1081983,27,19956,-80
2020-08-31 01:41:47,10.70,10.70,10.70,99.90,1082113,27,19944,-80
2020-08-31 01:42:36,10.70,10.70,10.70,99.90,1063827,27,20003,-80
2020-08-31 01:43:30,10.60,10.60,10.60,99.90,1067255,27,19959,-80
2020-08-31 01:44:23,10.60,10.60,10.60,99.90,1081236,27,19949,-81
2020-08-31 01:44:59,10.70,10.70,10.70,99.90,1068472,27,19947,-79
2020-08-31 01:45:34,10.60,10.60,10.60,99.90,1077238,27,19947,-79
2020-08-31 01:46:16,10.70,10.70,10.70,99.90,1077381,27,20038,-79
2020-08-31 01:46:56,10.60,10.60,10.60,99.90,1080672,27,19952,-80
2020-08-31 01:47:31,10.60,10.60,10.60,99.90,1082003,27,19944,-80
2020-08-31 01:48:08,10.60,10.60,10.60,99.90,1076726,27,19958,-80
2020-08-31 01:48:54,10.60,10.60,10.60,99.90,1076801,27,19988,-79
2020-08-31 01:49:24,10.70,10.70,10.70,99.90,1077602,27,19942,-80
2020-08-31 01:50:15,10.70,10.70,10.70,99.90,1080335,27,19941,-79
2020-08-31 01:51:01,10.70,10.70,10.70,99.90,1080874,27,19954,-79
2020-08-31 01:51:34,10.70,10.70,10.70,99.90,1082075,27,19933,-78
2020-08-31 01:52:11,10.70,10.70,10.70,99.90,1081953,27,19950,-79
2020-08-31 01:52:49,10.70,10.70,10.70,99.90,1082030,27,20367,-80
2020-08-31 01:53:41,10.60,10.60,10.60,99.90,1077514,27,19988,-80
2020-08-31 01:54:12,10.60,10.60,10.60,99.90,1077313,27,20284,-79
2020-08-31 01:54:45,10.60,10.60,10.60,99.90,1077327,27,19989,-79
2020-08-31 01:55:19,10.60,10.60,10.60,99.90,1081016,27,19953,-79
2020-08-31 01:55:59,10.60,10.60,10.60,99.90,1081597,27,20428,-79
2020-08-31 01:56:51,10.60,10.60,10.60,99.90,1081353,27,19946,-79
2020-08-31 01:57:29,10.70,10.70,10.70,99.90,1081737,27,20348,-80
2020-08-31 01:58:09,10.60,10.60,10.60,99.90,1082265,27,19957,-79
2020-08-31 01:58:43,10.60,10.60,10.60,99.90,1082377,27,20307,-79
2020-08-31 01:59:23,10.60,10.60,10.60,99.90,1082295,27,19946,-79
2020-08-31 01:59:57,10.60,10.60,10.60,99.90,1082245,27,19947,-79
2020-08-31 02:00:37,10.60,10.60,10.60,99.90,1082112,27,20353,-79
2020-08-31 02:01:18,10.50,10.50,10.50,99.90,1081708,27,19942,-79
2020-08-31 02:02:09,10.50,10.50,10.50,99.90,1081706,27,20315,-79
2020-08-31 02:02:46,10.60,10.60,10.60,99.90,1081194,27,20349,-79
2020-08-31 02:03:21,10.50,10.50,10.50,99.90,1082318,27,19983,-79
2020-08-31 02:03:55,10.50,10.50,10.50,99.90,1081623,27,19934,-79
2020-08-31 02:04:29,10.50,10.50,10.50,99.90,1082043,27,19952,-79
2020-08-31 02:05:03,10.50,10.50,10.50,99.90,1082381,27,19947,-79
2020-08-31 02:05:37,10.50,10.50,10.50,99.90,1082403,27,20309,-79
2020-08-31 02:06:11,10.50,10.50,10.50,99.90,1082148,27,19933,-79
2020-08-31 02:06:44,10.50,10.50,10.50,99.90,1082095,27,20129,-79
2020-08-31 02:07:17,10.40,10.40,10.40,99.90,1082232,27,19960,-78
2020-08-31 02:07:52,10.50,10.50,10.50,99.90,1082360,27,20314,-78
2020-08-31 02:08:32,10.40,10.40,10.40,99.90,1082041,27,19977,-79
2020-08-31 02:09:07,10.40,10.40,10.40,99.90,1082124,27,20001,-78
2020-08-31 02:09:48,10.40,10.40,10.40,99.90,1081655,27,20311,-78
2020-08-31 02:10:45,10.40,10.40,10.40,99.90,1081950,27,19983,-79
2020-08-31 02:11:20,10.40,10.40,10.40,99.90,1078073,27,20579,-78
2020-08-31 02:11:52,10.40,10.40,10.40,99.90,1081630,27,19946,-79
2020-08-31 02:12:30,10.30,10.30,10.30,99.90,1082010,27,20280,-79
2020-08-31 02:13:13,10.40,10.40,10.40,99.90,1082186,27,19984,-79
2020-08-31 02:13:47,10.40,10.40,10.40,99.90,1081531,27,20314,-81
2020-08-31 02:14:22,10.40,10.40,10.40,99.90,1081575,27,20275,-79
2020-08-31 02:14:54,10.40,10.40,10.40,99.90,1082069,27,20374,-79
2020-08-31 02:15:27,10.40,10.40,10.40,99.90,1082208,27,19957,-78
2020-08-31 02:16:03,10.40,10.40,10.40,99.90,1082506,27,19941,-78
2020-08-31 02:16:43,10.40,10.40,10.40,99.90,1082263,27,20368,-79
2020-08-31 02:17:18,10.40,10.40,10.40,99.90,1082115,27,19945,-78
2020-08-31 02:17:51,10.30,10.30,10.30,99.90,1082080,27,20309,-79
2020-08-31 02:18:28,10.40,10.40,10.40,99.90,1081991,27,20029,-79
2020-08-31 02:19:04,10.40,10.40,10.40,99.90,1082243,27,20266,-79
2020-08-31 02:19:40,10.40,10.40,10.40,99.90,1082061,27,20396,-78
2020-08-31 02:20:18,10.30,10.30,10.30,99.90,1082208,27,19949,-79
2020-08-31 02:21:01,10.30,10.30,10.30,99.90,1077344,27,20386,-79
2020-08-31 02:21:34,10.30,10.30,10.30,99.90,1076787,27,19950,-78
2020-08-31 02:22:08,10.30,10.30,10.30,99.90,1077014,27,19946,-79
2020-08-31 02:22:45,10.30,10.30,10.30,99.90,1080299,27,19950,-78
2020-08-31 02:23:20,10.30,10.30,10.30,99.90,1082436,27,19941,-78
2020-08-31 02:23:52,10.30,10.30,10.30,99.90,1082014,27,19946,-78
2020-08-31 02:24:26,10.30,10.30,10.30,99.90,1081935,27,19945,-78
2020-08-31 02:24:59,10.30,10.30,10.30,99.90,1082059,27,19993,-79
2020-08-31 02:25:33,10.20,10.20,10.20,99.90,1081665,27,20323,-79
2020-08-31 02:26:22,10.20,10.20,10.20,99.90,1082075,27,20313,-79
2020-08-31 02:26:57,10.20,10.20,10.20,99.90,1082200,27,19942,-78
2020-08-31 02:27:30,10.20,10.20,10.20,99.90,1082267,27,19973,-79
2020-08-31 02:28:03,10.30,10.30,10.30,99.90,1082464,27,20284,-79
2020-08-31 02:28:38,10.20,10.20,10.20,99.90,1082071,27,19958,-79
2020-08-31 02:29:12,10.20,10.20,10.20,99.90,1082011,27,20217,-78
2020-08-31 02:29:45,10.20,10.20,10.20,99.90,1081164,27,20259,-79
2020-08-31 02:30:36,10.20,10.20,10.20,99.90,1082138,27,19944,-79
2020-08-31 02:31:12,10.20,10.20,10.20,99.90,1080995,27,20353,-79
2020-08-31 02:31:52,10.20,10.20,10.20,99.90,1081482,27,19942,-78
2020-08-31 02:32:26,10.30,10.30,10.30,99.90,1081594,27,20276,-79
2020-08-31 02:32:59,10.30,10.30,10.30,99.90,1081963,27,19950,-79
2020-08-31 02:33:32,10.30,10.30,10.30,99.90,1082020,27,19949,-79
2020-08-31 02:34:04,10.20,10.20,10.20,99.90,1082336,27,19990,-79
2020-08-31 02:34:37,10.20,10.20,10.20,99.90,1081456,27,19992,-79
2020-08-31 02:35:11,10.20,10.20,10.20,99.90,1081915,27,20177,-79
2020-08-31 02:35:54,10.30,10.30,10.30,99.90,1082051,27,20378,-78
2020-08-31 02:36:35,10.30,10.30,10.30,99.90,1082002,27,19947,-78
2020-08-31 02:37:10,10.30,10.30,10.30,99.90,1082010,27,20333,-79
2020-08-31 02:37:50,10.30,10.30,10.30,99.90,1082089,27,19942,-78
2020-08-31 02:38:24,10.30,10.30,10.30,99.90,1081966,27,19994,-78
2020-08-31 02:39:03,10.30,10.30,10.30,99.90,1076710,27,19951,-79
2020-08-31 02:39:38,10.30,10.30,10.30,99.90,1077389,27,19977,-79
2020-08-31 02:40:19,10.30,10.30,10.30,99.90,1077304,27,19952,-79
2020-08-31 02:41:02,10.30,10.30,10.30,99.90,1080458,27,19958,-79
2020-08-31 02:41:33,10.30,10.30,10.30,99.90,1082192,27,19942,-79
2020-08-31 02:42:06,10.30,10.30,10.30,99.90,1081924,27,19958,-78
2020-08-31 02:42:40,10.20,10.20,10.20,99.90,1081865,27,20274,-79
2020-08-31 02:43:19,10.30,10.30,10.30,99.90,1081703,27,19946,-79
2020-08-31 02:43:52,10.20,10.20,10.20,99.90,1081663,27,19968,-79
2020-08-31 02:44:29,10.20,10.20,10.20,99.90,1081934,27,19957,-79
2020-08-31 02:45:04,10.20,10.20,10.20,99.90,1081885,27,19942,-78
2020-08-31 02:45:37,10.20,10.20,10.20,99.90,1082130,27,20534,-78
2020-08-31 02:46:15,10.20,10.20,10.20,99.90,1082151,27,19949,-79
2020-08-31 02:46:55,10.20,10.20,10.20,99.90,1082012,27,19996,-79
2020-08-31 02:47:26,10.30,10.30,10.30,99.90,1081517,27,19943,-79
2020-08-31 02:48:19,10.30,10.30,10.30,99.90,1082401,27,20244,-78
2020-08-31 02:48:51,10.30,10.30,10.30,99.90,1067988,27,20151,-79
2020-08-31 02:49:25,10.30,10.30,10.30,99.90,1081884,27,19996,-78
2020-08-31 02:49:57,10.20,10.20,10.20,99.90,1081597,27,19957,-78
2020-08-31 02:50:32,10.30,10.30,10.30,99.90,1082192,27,19969,-79
2020-08-31 02:51:12,10.20,10.20,10.20,99.90,1082066,27,19961,-78
2020-08-31 02:51:52,10.20,10.20,10.20,99.90,1082242,27,19934,-78
2020-08-31 02:52:29,10.20,10.20,10.20,99.90,1082296,27,19961,-78
2020-08-31 02:53:00,10.20,10.20,10.20,99.90,1082318,27,19948,-78
2020-08-31 02:53:34,10.20,10.20,10.20,99.90,1082012,27,20299,-79
2020-08-31 02:54:05,10.20,10.20,10.20,99.90,1082282,27,19946,-79
2020-08-31 02:54:37,10.20,10.20,10.20,99.90,1082190,27,19990,-79
2020-08-31 02:55:10,10.20,10.20,10.20,99.90,1082209,27,19961,-78
2020-08-31 02:55:44,10.20,10.20,10.20,99.90,1081742,27,19949,-79
2020-08-31 02:56:18,10.20,10.20,10.20,99.90,1082242,27,20327,-79
2020-08-31 02:56:52,10.20,10.20,10.20,99.90,1081730,27,19949,-78
2020-08-31 02:57:37,10.20,10.20,10.20,99.90,1082121,27,19953,-79
2020-08-31 02:58:11,10.20,10.20,10.20,99.90,1082316,27,19950,-79
2020-08-31 02:58:44,10.30,10.30,10.30,99.90,1081888,27,19938,-79
2020-08-31 02:59:17,10.30,10.30,10.30,99.90,1081848,27,19948,-78
2020-08-31 02:59:48,10.20,10.20,10.20,99.90,1082185,27,19950,-78
2020-08-31 03:00:24,10.30,10.30,10.30,99.90,1081895,27,19953,-78
2020-08-31 03:01:00,10.30,10.30,10.30,99.90,1082149,27,19934,-78
2020-08-31 03:01:37,10.30,10.30,10.30,99.90,1082143,27,20344,-78
2020-08-31 03:02:07,10.20,10.20,10.20,99.90,1082106,27,19960,-79
2020-08-31 03:02:41,10.20,10.20,10.20,99.90,1081459,27,20650,-78
2020-08-31 03:03:15,10.30,10.30,10.30,99.90,1082328,27,19940,-78
2020-08-31 03:03:49,10.30,10.30,10.30,99.90,1081809,27,19995,-79
2020-08-31 03:04:23,10.30,10.30,10.30,99.90,1081811,27,19930,-79
2020-08-31 03:04:54,10.20,10.20,10.20,99.90,1082017,27,20258,-78
2020-08-31 03:05:32,10.30,10.30,10.30,99.90,1082446,27,19946,-78
2020-08-31 03:06:05,10.30,10.30,10.30,99.90,1082340,27,19975,-79
2020-08-31 03:06:42,10.30,10.30,10.30,99.90,1081530,27,20225,-78
2020-08-31 03:07:19,10.30,10.30,10.30,99.90,1081624,27,20235,-79
2020-08-31 03:07:49,10.30,10.30,10.30,99.90,1082142,27,19981,-78
2020-08-31 03:08:26,10.40,10.40,10.40,99.90,1081778,27,19942,-79
2020-08-31 03:09:04,10.40,10.40,10.40,99.90,1082258,27,19942,-79
2020-08-31 03:09:40,10.30,10.30,10.30,99.90,1082040,27,19950,-79
2020-08-31 03:10:14,10.30,10.30,10.30,99.90,1082104,27,19947,-79
2020-08-31 03:10:51,10.30,10.30,10.30,99.90,1082446,27,19941,-79
2020-08-31 03:11:29,10.20,10.20,10.20,99.90,1081742,27,19944,-79
2020-08-31 03:12:20,10.30,10.30,10.30,99.90,1081831,27,19954,-79
2020-08-31 03:12:57,10.30,10.30,10.30,99.90,1080804,27,19942,-79
2020-08-31 03:13:34,10.30,10.30,10.30,99.90,1082154,27,19929,-79
2020-08-31 03:14:07,10.30,10.30,10.30,99.90,1081590,27,20309,-79
2020-08-31 03:14:43,10.40,10.40,10.40,99.90,1082198,27,19946,-79
2020-08-31 03:15:29,10.40,10.40,10.40,99.90,1082165,27,20058,-79
2020-08-31 03:16:00,10.40,10.40,10.40,99.90,1082260,27,19996,-78
2020-08-31 03:16:41,10.40,10.40,10.40,99.90,1082103,27,20602,-79
2020-08-31 03:17:15,10.40,10.40,10.40,99.90,1082185,27,19942,-79
2020-08-31 03:17:53,10.40,10.40,10.40,99.90,1082376,27,19942,-79
2020-08-31 03:18:27,10.40,10.40,10.40,99.90,1082482,27,20331,-79
2020-08-31 03:18:57,10.40,10.40,10.40,99.90,1082152,27,19939,-79
2020-08-31 03:19:40,10.40,10.40,10.40,99.90,1081655,27,19938,-79
2020-08-31 03:20:14,10.40,10.40,10.40,99.90,1082044,27,20480,-79
2020-08-31 03:20:47,10.40,10.40,10.40,99.90,1082090,27,19962,-79
2020-08-31 03:21:28,10.50,10.50,10.50,99.90,1081721,27,19976,-79
2020-08-31 03:22:03,10.40,10.40,10.40,99.90,1081998,27,20323,-79
2020-08-31 03:22:44,10.40,10.40,10.40,99.90,1081635,27,19951,-79
2020-08-31 03:23:17,10.40,10.40,10.40,99.90,1082001,27,20143,-79
2020-08-31 03:23:50,10.40,10.40,10.40,99.90,1081789,27,19946,-79
2020-08-31 03:24:22,10.40,10.40,10.40,99.90,1082272,27,19939,-79
2020-08-31 03:24:52,10.40,10.40,10.40,99.90,1081875,27,19993,-79
2020-08-31 03:25:31,10.40,10.40,10.40,99.90,1082408,27,19977,-79
2020-08-31 03:26:05,10.40,10.40,10.40,99.90,1082173,27,19956,-79
2020-08-31 03:26:39,10.40,10.40,10.40,99.90,1082141,27,19930,-79
2020-08-31 03:27:14,10.40,10.40,10.40,99.90,1082287,27,19977,-79
2020-08-31 03:27:55,10.40,10.40,10.40,99.90,1082037,27,19943,-79
2020-08-31 03:28:28,10.40,10.40,10.40,99.90,1082190,27,20202,-79
2020-08-31 03:29:02,10.40,10.40,10.40,99.90,1077124,27,19946,-79
2020-08-31 03:29:36,10.40,10.40,10.40,99.90,1076642,27,19950,-79
2020-08-31 03:30:08,10.50,10.50,10.50,99.90,1077299,27,19949,-79
2020-08-31 03:30:44,10.50,10.50,10.50,99.90,1076935,27,20005,-79
2020-08-31 03:31:21,10.50,10.50,10.50,99.90,1077736,27,19973,-79
2020-08-31 03:31:57,10.50,10.50,10.50,99.90,1077353,27,19966,-79
2020-08-31 03:32:28,10.50,10.50,10.50,99.90,1077652,27,20292,-79
2020-08-31 03:33:01,10.40,10.40,10.40,99.90,1077869,27,19950,-79
2020-08-31 03:33:36,10.50,10.50,10.50,99.90,1077555,27,20342,-80
2020-08-31 03:34:10,10.40,10.40,10.40,99.90,1077843,27,19937,-79
2020-08-31 03:34:43,10.40,10.40,10.40,99.90,1077607,27,20298,-78
2020-08-31 03:35:20,10.40,10.40,10.40,99.90,1077335,27,19973,-79
2020-08-31 03:35:53,10.40,10.40,10.40,99.90,1077852,27,20202,-79
2020-08-31 03:36:42,10.40,10.40,10.40,99.90,1077945,27,20285,-79
2020-08-31 03:37:16,10.40,10.40,10.40,99.90,1077348,27,19974,-79
2020-08-31 03:37:49,10.40,10.40,10.40,99.90,1077308,27,20523,-79
2020-08-31 03:38:32,10.50,10.50,10.50,99.90,1078021,27,19980,-79
2020-08-31 03:39:05,10.50,10.50,10.50,99.90,1077879,27,20249,-79
2020-08-31 03:39:40,10.50,10.50,10.50,99.90,1077620,27,20293,-79
2020-08-31 03:40:22,10.50,10.50,10.50,99.90,1077852,27,19947,-79
2020-08-31 03:40:55,10.50,10.50,10.50,99.90,1077885,27,19935,-79
2020-08-31 03:41:29,10.60,10.60,10.60,99.90,1077933,27,20311,-79
2020-08-31 03:42:26,10.60,10.60,10.60,99.90,1077487,27,20089,-79
2020-08-31 03:43:00,10.60,10.60,10.60,99.90,1063366,27,20237,-79
2020-08-31 03:43:42,10.60,10.60,10.60,99.90,1067158,27,20666,-79
2020-08-31 03:44:24,10.60,10.60,10.60,99.90,1077663,27,20314,-79
2020-08-31 03:44:54,10.60,10.60,10.60,99.90,1077613,27,19943,-79
2020-08-31 03:45:40,10.60,10.60,10.60,99.90,1077761,27,19969,-79
2020-08-31 03:46:29,10.60,10.60,10.60,99.90,1077581,27,20358,-79
2020-08-31 03:47:00,10.60,10.60,10.60,99.90,1077644,27,19977,-79
2020-08-31 03:47:30,10.60,10.60,10.60,99.90,1077931,27,20050,-79
2020-08-31 03:48:01,10.60,10.60,10.60,99.90,1077622,27,19958,-79
2020-08-31 03:48:37,10.70,10.70,10.70,99.90,1077770,27,19946,-79
2020-08-31 03:49:34,10.70,10.70,10.70,99.90,1077936,27,19946,-79
2020-08-31 03:50:13,10.70,10.70,10.70,99.90,1073376,27,19978,-79
2020-08-31 03:50:47,10.70,10.70,10.70,99.90,1077556,27,19947,-79
2020-08-31 03:51:34,10.70,10.70,10.70,99.90,1077616,27,19943,-79
2020-08-31 03:52:11,10.70,10.70,10.70,99.90,1077117,27,20320,-78
2020-08-31 03:52:52,10.70,10.70,10.70,99.90,1077535,27,20366,-79
2020-08-31 03:53:32,10.70,10.70,10.70,99.90,1077700,27,19986,-79
2020-08-31 03:54:22,10.80,10.80,10.80,99.90,1077492,27,19942,-79
2020-08-31 03:54:52,10.80,10.80,10.80,99.90,1077548,27,20318,-79
2020-08-31 03:55:33,10.70,10.70,10.70,99.90,1077879,27,19942,-79
2020-08-31 03:56:16,10.70,10.70,10.70,99.90,1077356,27,19994,-79
2020-08-31 03:56:59,10.80,10.80,10.80,99.90,1077737,27,19977,-79
2020-08-31 03:57:33,10.80,10.80,10.80,99.90,1077144,27,19950,-79
2020-08-31 03:58:16,10.80,10.80,10.80,99.90,1077199,27,19951,-79
2020-08-31 03:58:46,10.80,10.80,10.80,99.90,1077404,27,19945,-79
2020-08-31 03:59:17,10.80,10.80,10.80,99.90,1077458,27,19965,-79
2020-08-31 03:59:50,10.80,10.80,10.80,99.90,1077735,27,19946,-79
2020-08-31 04:00:36,10.80,10.80,10.80,99.90,1077733,27,19931,-79
2020-08-31 04:01:19,10.80,10.80,10.80,99.90,1078094,27,19942,-79
2020-08-31 04:02:08,10.80,10.80,10.80,99.90,1077832,27,19946,-78
2020-08-31 04:02:50,10.80,10.80,10.80,99.90,1077294,27,19939,-79
2020-08-31 04:03:30,10.80,10.80,10.80,99.90,1077446,27,19990,-80
2020-08-31 04:04:00,10.80,10.80,10.80,99.90,1077809,27,19942,-79
2020-08-31 04:04:34,10.80,10.80,10.80,99.90,1077480,27,19949,-79
2020-08-31 04:05:08,10.80,10.80,10.80,99.90,1077683,27,19946,-80
2020-08-31 04:05:43,10.70,10.70,10.70,99.90,1077535,27,19984,-79
2020-08-31 04:06:35,10.70,10.70,10.70,99.90,1077336,27,19945,-79
2020-08-31 04:07:22,10.80,10.80,10.80,99.90,1077926,27,20240,-79
2020-08-31 04:07:56,10.80,10.80,10.80,99.90,1077847,27,20026,-79
2020-08-31 04:08:40,10.80,10.80,10.80,99.90,1078165,27,19942,-79
2020-08-31 04:09:16,10.80,10.80,10.80,99.90,1077423,27,19979,-79
2020-08-31 04:09:58,10.80,10.80,10.80,99.90,1078010,27,20393,-79
2020-08-31 04:10:47,10.80,10.80,10.80,99.90,1078040,27,20252,-79
2020-08-31 04:11:30,10.80,10.80,10.80,99.90,1077894,27,19970,-79
2020-08-31 04:12:10,10.90,10.90,10.90,99.90,1077901,27,20338,-79
2020-08-31 04:13:01,10.90,10.90,10.90,99.90,1077824,27,19934,-79
2020-08-31 04:13:53,10.90,10.90,10.90,99.90,1077589,27,19947,-79
2020-08-31 04:14:26,10.90,10.90,10.90,99.90,1078295,27,20275,-79
2020-08-31 04:14:57,10.90,10.90,10.90,99.90,1077745,27,19934,-79
2020-08-31 04:15:34,10.90,10.90,10.90,99.90,1077892,27,19965,-79
2020-08-31 04:16:13,10.90,10.90,10.90,99.90,1078139,27,19959,-79
2020-08-31 04:16:47,10.90,10.90,10.90,99.90,1077338,27,19950,-79
2020-08-31 04:17:25,10.90,10.90,10.90,99.90,1078248,27,20318,-79
2020-08-31 04:17:59,10.90,10.90,10.90,99.90,1078029,27,20026,-79
2020-08-31 04:18:32,10.90,10.90,10.90,99.90,1078172,27,19976,-79
2020-08-31 04:19:08,10.90,10.90,10.90,99.90,1077939,27,19934,-79
2020-08-31 04:19:42,10.90,10.90,10.90,99.90,1077768,27,19994,-80
2020-08-31 04:20:16,10.90,10.90,10.90,99.90,1077446,27,19946,-79
2020-08-31 04:21:01,10.90,10.90,10.90,99.90,1078206,27,19947,-79
2020-08-31 04:21:51,10.90,10.90,10.90,99.90,1077894,27,19943,-79
2020-08-31 04:22:21,10.90,10.90,10.90,99.90,1078247,27,20311,-80
2020-08-31 04:23:24,10.90,10.90,10.90,99.90,1077806,27,19957,-79
2020-08-31 04:24:05,10.90,10.90,10.90,99.90,1064447,27,20296,-79
2020-08-31 04:24:56,11.00,11.00,11.00,99.90,1063954,27,20180,-79
2020-08-31 04:25:33,11.00,11.00,11.00,99.90,1078213,27,19942,-79
2020-08-31 04:26:16,11.00,11.00,11.00,99.90,1077495,27,19970,-79
2020-08-31 04:26:50,11.00,11.00,11.00,99.90,1077685,27,20033,-79
2020-08-31 04:27:35,11.00,11.00,11.00,99.90,1078015,27,20296,-79
2020-08-31 04:28:12,11.00,11.00,11.00,99.90,1078277,27,19947,-79
2020-08-31 04:28:55,11.00,11.00,11.00,99.90,1078163,27,19956,-80
2020-08-31 04:29:26,11.00,11.00,11.00,99.90,1078581,27,20301,-79
2020-08-31 04:29:59,11.00,11.00,11.00,99.90,1082565,27,19957,-79
2020-08-31 04:30:42,11.00,11.00,11.00,99.90,1082327,27,20322,-79
2020-08-31 04:31:22,11.00,11.00,11.00,99.90,1082461,27,19972,-79
2020-08-31 04:31:53,11.00,11.00,11.00,99.90,1081796,27,19949,-79
2020-08-31 04:32:26,11.00,11.00,11.00,99.90,1082000,27,19961,-79
2020-08-31 04:33:01,11.00,11.00,11.00,99.90,1082245,27,19938,-79
2020-08-31 04:33:31,11.00,11.00,11.00,99.90,1082301,27,20107,-79
2020-08-31 04:34:02,11.10,11.10,11.10,99.90,1082676,27,19954,-79
2020-08-31 04:34:35,11.00,11.00,11.00,99.90,1082297,27,19948,-79
2020-08-31 04:35:15,11.00,11.00,11.00,99.90,1082425,27,19973,-79
2020-08-31 04:35:45,11.10,11.10,11.10,99.90,1082311,27,19969,-79
2020-08-31 04:36:18,11.10,11.10,11.10,99.90,1082517,27,20211,-79
2020-08-31 04:36:49,11.10,11.10,11.10,99.90,1082295,27,19977,-79
2020-08-31 04:37:19,11.10,11.10,11.10,99.90,1082275,27,19949,-79
2020-08-31 04:37:54,11.10,11.10,11.10,99.90,1082607,27,20013,-79
2020-08-31 04:38:51,11.10,11.10,11.10,99.90,1082523,27,19944,-79
2020-08-31 04:39:28,11.00,11.00,11.00,99.90,1077740,27,20026,-79
2020-08-31 04:40:04,11.00,11.00,11.00,99.90,1082243,27,19954,-79
2020-08-31 04:40:38,11.00,11.00,11.00,99.90,1082270,27,20350,-80
2020-08-31 04:41:20,11.00,11.00,11.00,99.90,1082363,27,19950,-79
2020-08-31 04:42:00,11.00,11.00,11.00,99.90,1081820,27,19946,-79
2020-08-31 04:42:36,11.00,11.00,11.00,99.90,1081786,27,19942,-79
2020-08-31 04:43:07,11.10,11.10,11.10,99.90,1082026,27,20026,-79
2020-08-31 04:43:41,11.00,11.00,11.00,99.90,1081501,27,20000,-79
2020-08-31 04:44:21,11.10,11.10,11.10,99.90,1082229,27,20276,-79
2020-08-31 04:45:14,11.10,11.10,11.10,99.90,1081756,27,20611,-79
2020-08-31 04:45:47,11.10,11.10,11.10,99.90,1082522,27,19961,-79
2020-08-31 04:46:26,11.10,11.10,11.10,99.90,1082074,27,19933,-79
2020-08-31 04:46:57,11.10,11.10,11.10,99.90,1082374,27,19964,-79
2020-08-31 04:47:36,11.10,11.10,11.10,99.90,1082007,27,19950,-79
2020-08-31 04:48:06,11.10,11.10,11.10,99.90,1081838,27,19942,-79
2020-08-31 04:48:42,11.10,11.10,11.10,99.90,1077620,27,19986,-79
2020-08-31 04:49:24,11.10,11.10,11.10,99.90,1077655,27,20324,-79
2020-08-31 04:50:08,11.10,11.10,11.10,99.90,1077722,27,19969,-79
2020-08-31 04:50:57,11.10,11.10,11.10,99.90,1081737,27,19984,-79
2020-08-31 04:51:28,11.10,11.10,11.10,99.90,1082196,27,20308,-79
2020-08-31 04:52:17,11.10,11.10,11.10,99.90,1081769,27,19968,-79
2020-08-31 04:52:58,11.10,11.10,11.10,99.90,1081560,27,20074,-79
2020-08-31 04:53:34,11.10,11.10,11.10,99.90,1081646,27,19950,-79
2020-08-31 04:54:34,11.10,11.10,11.10,99.90,1081582,27,19961,-80
2020-08-31 04:55:13,11.10,11.10,11.10,99.90,1068510,27,19951,-79
2020-08-31 04:55:54,11.10,11.10,11.10,99.90,1068113,27,19977,-79
2020-08-31 04:56:43,11.10,11.10,11.10,99.90,1068776,27,20293,-79
2020-08-31 04:57:32,11.10,11.10,11.10,99.90,1081857,27,19946,-79
2020-08-31 04:58:21,11.10,11.10,11.10,99.90,1081696,27,19956,-79
2020-08-31 04:58:59,11.10,11.10,11.10,99.90,1081619,27,19954,-79
2020-08-31 04:59:37,11.10,11.10,11.10,99.90,1081838,27,19945,-79
2020-08-31 05:00:16,11.10,11.10,11.10,99.90,1082283,27,19945,-79
2020-08-31 05:00:53,11.10,11.10,11.10,99.90,1082208,27,20089,-79
2020-08-31 05:01:30,11.10,11.10,11.10,99.90,1082287,27,19947,-79
2020-08-31 05:02:04,11.10,11.10,11.10,99.90,1082453,27,19946,-79
2020-08-31 05:02:44,11.20,11.20,11.20,99.90,1081993,27,19946,-79
2020-08-31 05:03:19,11.20,11.20,11.20,99.90,1082028,27,19945,-79
2020-08-31 05:03:50,11.20,11.20,11.20,99.90,1081569,27,19952,-79
2020-08-31 05:04:20,11.20,11.20,11.20,99.90,1082132,27,19948,-79
2020-08-31 05:04:55,11.20,11.20,11.20,99.90,1081963,27,19997,-79
2020-08-31 05:05:28,11.20,11.20,11.20,99.90,1082156,27,19990,-80
2020-08-31 05:06:17,11.10,11.10,11.10,99.90,1082420,27,20275,-79
2020-08-31 05:06:58,11.10,11.10,11.10,99.90,1082183,27,19945,-80
2020-08-31 05:07:31,11.10,11.10,11.10,99.90,1082333,27,19941,-79
2020-08-31 05:08:06,11.10,11.10,11.10,99.90,1082408,27,20325,-80
2020-08-31 05:08:40,11.10,11.10,11.10,99.90,1082281,27,19946,-80
2020-08-31 05:09:14,11.10,11.10,11.10,99.90,1082696,27,20265,-80
2020-08-31 05:09:44,11.10,11.10,11.10,99.90,1081926,27,19964,-79
2020-08-31 05:10:15,11.10,11.10,11.10,99.90,1082348,27,19978,-80
2020-08-31 05:10:45,11.10,11.10,11.10,99.90,1082517,27,19962,-80
2020-08-31 05:11:22,11.10,11.10,11.10,99.90,1081807,27,19950,-81
2020-08-31 05:11:58,11.10,11.10,11.10,99.90,1082190,27,19982,-80
2020-08-31 05:12:29,11.10,11.10,11.10,99.90,1082422,27,19946,-80
2020-08-31 05:13:15,11.10,11.10,11.10,99.90,1082527,27,20308,-80
2020-08-31 05:13:57,11.20,11.20,11.20,99.90,1081817,27,20068,-79
2020-08-31 05:14:40,11.20,11.20,11.20,99.90,1081779,27,19948,-80
2020-08-31 05:15:21,11.20,11.20,11.20,99.90,1082491,27,19966,-80
2020-08-31 05:15:55,11.20,11.20,11.20,99.90,1081990,27,20367,-80
2020-08-31 05:16:45,11.20,11.20,11.20,99.90,1081897,27,19930,-79
2020-08-31 05:17:18,11.10,11.10,11.10,99.90,1081984,27,20371,-79
2020-08-31 05:18:06,11.20,11.20,11.20,99.90,1082442,27,19980,-79
2020-08-31 05:18:40,11.10,11.10,11.10,99.90,1081648,27,20317,-80
2020-08-31 05:19:15,11.20,11.20,11.20,99.90,1082071,27,19949,-80
2020-08-31 05:19:46,11.10,11.10,11.10,99.90,1081738,27,19948,-83
2020-08-31 05:20:23,11.20,11.20,11.20,99.90,1082578,27,19962,-79
2020-08-31 05:20:53,11.20,11.20,11.20,99.90,1082081,27,20308,-79
2020-08-31 05:21:38,11.20,11.20,11.20,99.90,1081859,27,19970,-79
2020-08-31 05:22:17,11.20,11.20,11.20,99.90,1082492,27,20220,-81
2020-08-31 05:22:52,11.20,11.20,11.20,99.90,1082124,27,19971,-80
2020-08-31 05:23:27,11.10,11.10,11.10,99.90,1082394,27,19950,-80
2020-08-31 05:24:06,11.20,11.20,11.20,99.90,1081579,27,19957,-80
2020-08-31 05:24:44,11.10,11.10,11.10,99.90,1082082,27,19940,-80
2020-08-31 05:25:22,11.20,11.20,11.20,99.90,1082310,27,19939,-80
2020-08-31 05:26:06,11.20,11.20,11.20,99.90,1082217,27,19931,-80
2020-08-31 05:26:45,11.20,11.20,11.20,99.90,1081698,27,19987,-80
2020-08-31 05:27:27,11.20,11.20,11.20,99.90,1081993,27,19949,-80
2020-08-31 05:28:01,11.20,11.20,11.20,99.90,1081382,27,20373,-80
2020-08-31 05:28:32,11.20,11.20,11.20,99.90,1082379,27,19946,-80
2020-08-31 05:29:08,11.20,11.20,11.20,99.90,1081522,27,19966,-80
2020-08-31 05:29:39,11.20,11.20,11.20,99.90,1081055,27,20310,-80
2020-08-31 05:30:09,11.30,11.30,11.30,99.90,1081613,27,19954,-80
2020-08-31 05:30:54,11.20,11.20,11.20,99.90,1082263,27,20327,-80
2020-08-31 05:31:27,11.30,11.30,11.30,99.90,1082303,27,19946,-81
2020-08-31 05:32:01,11.30,11.30,11.30,99.90,1082045,27,19942,-80
2020-08-31 05:32:31,11.30,11.30,11.30,99.90,1082248,27,19946,-80
2020-08-31 05:33:14,11.30,11.30,11.30,99.90,1082110,27,20073,-81
2020-08-31 05:33:47,11.30,11.30,11.30,99.90,1082071,27,19954,-80
2020-08-31 05:34:21,11.30,11.30,11.30,99.90,1081622,27,20369,-80
2020-08-31 05:34:51,11.30,11.30,11.30,99.90,1081900,27,19950,-81
2020-08-31 05:35:40,11.20,11.20,11.20,99.90,1082408,27,19950,-81
2020-08-31 05:36:11,11.30,11.30,11.30,99.90,1082143,27,19950,-81
2020-08-31 05:37:00,11.30,11.30,11.30,99.90,1082566,27,19942,-81
2020-08-31 05:37:40,11.20,11.20,11.20,99.90,1081911,27,20322,-80
2020-08-31 05:38:26,11.20,11.20,11.20,99.90,1082163,27,20251,-81
2020-08-31 05:38:59,11.20,11.20,11.20,99.90,1082382,27,19934,-81
2020-08-31 05:39:48,11.20,11.20,11.20,99.90,1081720,27,19946,-81
2020-08-31 05:40:34,11.20,11.20,11.20,99.90,1081884,27,20009,-81
2020-08-31 05:41:20,11.20,11.20,11.20,99.90,1082003,27,19933,-81
2020-08-31 05:42:02,11.20,11.20,11.20,99.90,1081702,27,19949,-80
2020-08-31 05:42:51,11.30,11.30,11.30,99.90,1081489,27,19956,-80
2020-08-31 05:43:21,11.30,11.30,11.30,99.90,1081972,27,19958,-80
2020-08-31 05:43:55,11.30,11.30,11.30,99.90,1081937,27,19978,-81
2020-08-31 05:44:29,11.30,11.30,11.30,99.90,1082132,27,19946,-80
2020-08-31 05:45:12,11.30,11.30,11.30,99.90,1082169,27,20311,-80
2020-08-31 05:45:45,11.30,11.30,11.30,99.90,1082142,27,19946,-81
2020-08-31 05:46:16,11.30,11.30,11.30,99.90,1081789,27,20453,-82
2020-08-31 05:46:59,11.40,11.40,11.40,99.90,1081811,27,19946,-81
2020-08-31 05:47:53,11.40,11.40,11.40,99.90,1082510,27,19930,-83
2020-08-31 05:48:31,11.30,11.30,11.30,99.90,1081825,27,20314,-79
2020-08-31 05:49:24,11.40,11.40,11.40,99.90,1082399,27,19951,-79
2020-08-31 05:50:03,11.50,11.50,11.50,99.90,1081618,27,19953,-78
2020-08-31 05:50:46,11.50,11.50,11.50,99.90,1082128,27,19938,-78
2020-08-31 05:51:20,11.50,11.50,11.50,99.90,1081845,27,19973,-78
2020-08-31 05:51:59,11.60,11.60,11.60,99.90,1082172,27,19945,-78
2020-08-31 05:52:45,11.50,11.50,11.50,99.90,1081806,27,19953,-78
2020-08-31 05:53:31,11.40,11.40,11.40,99.90,1081756,27,19953,-78
2020-08-31 05:54:08,11.50,11.50,11.50,99.90,1082149,27,19946,-78
2020-08-31 05:54:44,11.50,11.50,11.50,99.90,1082030,27,19950,-78
2020-08-31 05:55:14,11.60,11.60,11.60,99.90,1079510,27,19946,-78
2020-08-31 05:55:48,11.60,11.60,11.60,99.90,1082346,27,19941,-79
2020-08-31 05:56:33,11.60,11.60,11.60,99.90,1077373,27,19976,-79
2020-08-31 05:57:22,11.60,11.60,11.60,99.90,1081947,27,19952,-78
2020-08-31 05:58:12,11.60,11.60,11.60,99.90,1081679,27,19951,-78
2020-08-31 05:59:06,11.60,11.60,11.60,99.90,1081575,27,19950,-77
2020-08-31 05:59:55,11.70,11.70,11.70,99.90,1081896,27,20049,-78
2020-08-31 06:00:25,11.70,11.70,11.70,99.90,1081818,27,19990,-77
2020-08-31 06:00:59,11.70,11.70,11.70,99.90,1081939,27,19938,-77
2020-08-31 06:01:29,11.70,11.70,11.70,99.90,1081781,27,19966,-77
2020-08-31 06:02:29,11.70,11.70,11.70,99.90,1081812,27,19947,-76
2020-08-31 06:03:03,11.70,11.70,11.70,99.90,1080029,27,19953,-77
2020-08-31 06:03:37,11.60,11.60,11.60,99.90,1081612,27,20272,-76
2020-08-31 06:04:34,11.60,11.60,11.60,99.90,1081990,27,19961,-78
2020-08-31 06:05:23,11.60,11.60,11.60,99.90,1077190,27,19960,-77
2020-08-31 06:06:03,11.60,11.60,11.60,99.90,1081663,27,19945,-77
2020-08-31 06:07:02,11.60,11.60,11.60,99.90,1081592,27,20330,-77
2020-08-31 06:07:55,11.60,11.60,11.60,99.90,1064022,27,20007,-77
2020-08-31 06:09:04,11.70,11.70,11.70,99.90,1061554,27,20384,-77
2020-08-31 06:09:39,11.70,11.70,11.70,99.90,1065562,27,19947,-77
2020-08-31 06:10:29,11.60,11.60,11.60,99.90,1067825,27,20305,-77
2020-08-31 06:11:05,11.60,11.60,11.60,99.90,1067656,27,19982,-77
2020-08-31 06:11:39,11.60,11.60,11.60,99.90,1068494,27,19950,-77
2020-08-31 06:12:21,11.60,11.60,11.60,99.90,1068453,27,19985,-77
2020-08-31 06:12:51,11.60,11.60,11.60,99.90,1068456,27,20316,-77
2020-08-31 06:13:28,11.70,11.70,11.70,99.90,1067979,27,19953,-77
2020-08-31 06:14:03,11.70,11.70,11.70,99.90,1068424,27,20335,-78
2020-08-31 06:14:43,11.70,11.70,11.70,99.90,1067638,27,20063,-77
2020-08-31 06:15:18,11.80,11.80,11.80,99.90,1067965,27,19951,-77
2020-08-31 06:15:55,11.80,11.80,11.80,99.90,1081822,27,19950,-77
2020-08-31 06:16:32,11.80,11.80,11.80,99.90,1082099,27,19968,-77
2020-08-31 06:17:26,11.80,11.80,11.80,99.90,1081455,27,19993,-77
2020-08-31 06:18:15,11.90,11.90,11.90,99.90,1063710,27,20424,-77
2020-08-31 06:18:45,11.90,11.90,11.90,99.90,1070991,27,20305,-78
2020-08-31 06:19:19,11.90,11.90,11.90,99.90,1082085,27,19953,-77
2020-08-31 06:19:53,11.90,11.90,11.90,99.90,1082248,27,19949,-77
2020-08-31 06:20:45,11.90,11.90,11.90,99.90,1082556,27,19950,-77
2020-08-31 06:21:22,11.90,11.90,11.90,99.90,1082046,27,19946,-79
2020-08-31 06:22:01,12.00,12.00,12.00,99.90,1081518,27,19969,-80
2020-08-31 06:22:35,11.90,11.90,11.90,99.90,1082009,27,19935,-78
2020-08-31 06:23:16,12.00,12.00,12.00,99.90,1082134,27,19938,-79
2020-08-31 06:24:06,12.00,12.00,12.00,99.90,1081590,27,20083,-78
2020-08-31 06:24:47,12.00,12.00,12.00,99.90,1081014,27,19960,-80
2020-08-31 06:25:18,12.10,12.10,12.10,99.90,1081641,27,19974,-79
2020-08-31 06:26:23,12.10,12.10,12.10,99.90,1081930,27,20379,-79
2020-08-31 06:27:13,12.10,12.10,12.10,99.90,1081541,27,19949,-79
2020-08-31 06:27:46,12.20,12.20,12.20,99.90,1081938,27,19950,-79
2020-08-31 06:28:29,12.30,12.30,12.30,99.90,1082275,27,19950,-80
2020-08-31 06:29:06,12.40,12.40,12.40,99.90,1081589,27,20320,-80
2020-08-31 06:29:40,12.40,12.40,12.40,99.90,1081747,27,19952,-79
2020-08-31 06:30:29,12.50,12.50,12.50,99.90,1081620,27,19950,-79
2020-08-31 06:31:05,12.50,12.50,12.50,99.90,1081923,27,19945,-80
2020-08-31 06:31:48,12.50,12.50,12.50,99.90,1081557,27,19954,-80
2020-08-31 06:32:21,12.30,12.30,12.30,99.90,1081553,27,19938,-80
2020-08-31 06:32:58,12.40,12.40,12.40,99.90,1081547,27,19954,-79
2020-08-31 06:33:35,12.40,12.40,12.40,99.90,1081944,27,19954,-80
2020-08-31 06:34:10,12.50,12.50,12.50,99.90,1081666,27,19993,-79
2020-08-31 06:34:44,12.50,12.50,12.50,99.90,1082249,27,19950,-79
2020-08-31 06:35:22,12.50,12.50,12.50,99.90,1082260,27,19937,-79
2020-08-31 06:36:00,12.60,12.60,12.60,99.90,1081648,27,19939,-79
2020-08-31 06:36:30,12.40,12.40,12.40,99.90,1082146,27,19990,-79
2020-08-31 06:37:04,12.40,12.40,12.40,99.90,1081620,27,19939,-79
2020-08-31 06:37:39,12.40,12.40,12.40,99.90,1081904,27,19950,-79
2020-08-31 06:38:20,12.50,12.50,12.50,99.90,1081460,27,20808,-79
2020-08-31 06:38:54,12.60,12.60,12.60,99.90,1082096,27,20090,-79
2020-08-31 06:39:35,12.60,12.60,12.60,99.90,1082331,27,20235,-79
2020-08-31 06:40:11,12.60,12.60,12.60,99.90,1082152,27,20785,-79
2020-08-31 06:40:42,12.70,12.70,12.70,99.90,1081894,27,19985,-79
2020-08-31 06:41:16,12.60,12.60,12.60,99.90,1081814,27,20235,-80
2020-08-31 06:41:46,12.60,12.60,12.60,99.90,1081524,27,19949,-79
2020-08-31 06:42:21,12.70,12.70,12.70,99.90,1081530,27,19958,-79
2020-08-31 06:42:59,12.70,12.70,12.70,99.90,1082160,27,20447,-80
2020-08-31 06:43:39,12.80,12.80,12.80,99.90,1082259,27,19953,-79
2020-08-31 06:44:28,12.90,12.90,12.90,99.90,1081707,27,19949,-79
2020-08-31 06:45:34,12.80,12.80,12.80,99.90,1081909,27,19934,-79
2020-08-31 06:46:09,12.80,12.80,12.80,99.90,1063666,27,19954,-77
2020-08-31 06:46:40,12.70,12.70,12.70,99.90,1064286,27,19939,-80
2020-08-31 06:47:31,12.70,12.70,12.70,99.90,1063897,27,20300,-77
2020-08-31 06:48:05,12.80,12.80,12.80,99.90,1063552,27,19955,-78
2020-08-31 06:48:35,12.80,12.80,12.80,99.90,1066748,27,19951,-78
2020-08-31 06:49:17,12.80,12.80,12.80,99.90,1081662,27,20319,-78
2020-08-31 06:49:48,12.90,12.90,12.90,99.90,1081845,27,19946,-78
2020-08-31 06:50:18,13.00,13.00,13.00,99.90,1082000,27,20295,-78
2020-08-31 06:50:56,13.10,13.10,13.10,99.90,1081928,27,20657,-78
2020-08-31 06:51:35,13.10,13.10,13.10,99.90,1082431,27,19934,-80
2020-08-31 06:52:11,13.00,13.00,13.00,99.90,1081826,27,20333,-77
2020-08-31 06:52:48,12.70,12.70,12.70,99.90,1082589,27,19950,-78
2020-08-31 06:53:32,12.60,12.60,12.60,99.90,1082026,27,19942,-77
2020-08-31 06:54:10,12.50,12.50,12.50,99.90,1082206,27,19953,-78
2020-08-31 06:54:50,12.40,12.40,12.40,99.90,1082103,27,19973,-81
2020-08-31 06:55:30,12.40,12.40,12.40,99.90,1082144,27,20033,-79
2020-08-31 06:56:04,12.50,12.50,12.50,99.90,1081856,27,19959,-79
2020-08-31 06:56:46,12.50,12.50,12.50,99.90,1081609,27,19946,-78
2020-08-31 06:57:17,12.50,12.50,12.50,99.90,1081292,27,19996,-77
2020-08-31 06:57:54,12.60,12.60,12.60,99.90,1082245,27,20356,-81
2020-08-31 06:58:27,12.70,12.70,12.70,99.90,1082492,27,19941,-78
2020-08-31 06:59:02,12.80,12.80,12.80,99.90,1081913,27,19954,-79
2020-08-31 06:59:41,13.00,13.00,13.00,99.90,1082095,27,19945,-78
2020-08-31 07:00:32,13.10,13.10,13.10,99.90,1082002,27,20547,-77
2020-08-31 07:01:12,13.00,13.00,13.00,99.90,1082098,27,19950,-78
2020-08-31 07:01:47,13.00,13.00,13.00,99.90,1081690,27,19934,-78
2020-08-31 07:02:21,13.20,13.20,13.20,99.90,1081759,27,19946,-77
2020-08-31 07:03:05,13.30,13.30,13.30,99.90,1081649,27,19945,-78
2020-08-31 07:03:36,13.40,13.40,13.40,99.90,1081951,27,19966,-77
2020-08-31 07:04:15,13.30,13.30,13.30,99.90,1082129,27,19977,-77
2020-08-31 07:04:49,13.20,13.20,13.20,99.90,1082169,27,20300,-77
2020-08-31 07:05:29,13.30,13.30,13.30,99.90,1082089,27,20227,-77
2020-08-31 07:06:00,13.40,13.40,13.40,99.90,1079367,27,20300,-77
2020-08-31 07:06:42,13.40,13.40,13.40,99.90,1081331,27,19930,-78
2020-08-31 07:07:20,13.50,13.50,13.50,99.90,1081323,27,20303,-77
2020-08-31 07:08:02,13.50,13.50,13.50,99.90,1081914,27,19960,-77
2020-08-31 07:08:33,13.40,13.40,13.40,99.90,1082007,27,19931,-80
2020-08-31 07:09:22,13.40,13.40,13.40,99.90,1081519,27,19934,-77
2020-08-31 07:09:59,13.50,13.50,13.50,99.90,1081358,27,19946,-79
2020-08-31 07:10:34,13.70,13.70,13.70,99.90,1082115,27,19946,-77
2020-08-31 07:11:05,13.70,13.70,13.70,99.90,1081520,27,20298,-77
2020-08-31 07:11:41,13.80,13.80,13.80,99.90,1081984,27,19934,-77
2020-08-31 07:12:21,13.90,13.90,13.90,99.90,1081100,27,19972,-79
2020-08-31 07:13:07,14.00,14.00,14.00,99.90,1081863,27,19944,-78
2020-08-31 07:13:41,14.20,14.20,14.20,99.90,1082279,27,19977,-78
2020-08-31 07:14:31,14.20,14.20,14.20,99.90,1081338,27,19956,-77
2020-08-31 07:15:07,14.30,14.30,14.30,99.90,1081397,27,19941,-79
2020-08-31 07:15:50,14.30,14.30,14.30,99.90,1081452,27,19958,-79
2020-08-31 07:16:20,14.40,14.40,14.40,99.90,1081636,27,19947,-79
2020-08-31 07:16:54,14.40,14.40,14.40,99.90,1081767,27,19942,-79
2020-08-31 07:17:25,14.30,14.30,14.30,99.90,1082208,27,20248,-78
2020-08-31 07:18:03,14.40,14.40,14.40,99.90,1081837,27,19969,-76
2020-08-31 07:18:38,14.40,14.40,14.40,99.90,1081280,27,19942,-79
2020-08-31 07:19:11,14.30,14.30,14.30,99.90,1081818,27,19938,-79
2020-08-31 07:19:48,14.30,14.30,14.30,99.90,1081618,27,20298,-77
2020-08-31 07:20:18,14.40,14.40,14.40,99.90,1082062,27,20621,-77
2020-08-31 07:20:55,14.30,14.30,14.30,99.90,1081824,27,19933,-77
2020-08-31 07:21:35,14.30,14.30,14.30,99.90,1081665,27,19984,-76
2020-08-31 07:22:15,14.10,14.10,14.10,99.90,1082111,27,19988,-77
2020-08-31 07:22:48,14.00,14.00,14.00,99.90,1081631,27,20267,-76
2020-08-31 07:23:37,14.00,14.00,14.00,99.90,1081471,27,19930,-77
2020-08-31 07:24:17,14.00,14.00,14.00,99.90,1081285,27,19954,-77
2020-08-31 07:24:54,14.10,14.10,14.10,99.90,1081297,27,19950,-78
2020-08-31 07:25:51,14.10,14.10,14.10,99.90,1082000,27,19945,-77
2020-08-31 07:26:22,14.00,14.00,14.00,99.90,1077218,27,20237,-77
2020-08-31 07:27:01,14.00,14.00,14.00,99.90,1082064,27,19980,-79
2020-08-31 07:27:35,14.10,14.10,14.10,99.90,1081757,27,20343,-77
2020-08-31 07:28:05,14.20,14.20,14.20,99.90,1081964,27,19945,-77
2020-08-31 07:28:36,14.30,14.30,14.30,99.90,1081973,27,19947,-77
2020-08-31 07:29:09,14.30,14.30,14.30,99.90,1082152,27,19950,-78
2020-08-31 07:29:56,14.40,14.40,14.40,99.90,1081588,27,19938,-79
2020-08-31 07:30:50,14.40,14.40,14.40,99.90,1081997,27,19969,-77
2020-08-31 07:31:39,14.30,14.30,14.30,99.90,1080741,27,19981,-78
2020-08-31 07:32:27,14.30,14.30,14.30,99.90,1081889,27,20321,-80
2020-08-31 07:33:05,14.30,14.30,14.30,99.90,1081623,27,19964,-77
2020-08-31 07:33:46,14.40,14.40,14.40,99.90,1081567,27,20006,-78
2020-08-31 07:34:33,14.40,14.40,14.40,99.90,1081884,27,19946,-78
2020-08-31 07:35:13,14.30,14.30,14.30,99.90,1081614,27,20430,-78
2020-08-31 07:35:43,14.10,14.10,14.10,99.90,1081815,27,20292,-79
2020-08-31 07:36:22,14.20,14.20,14.20,99.90,1078948,27,19985,-79
2020-08-31 07:36:52,14.20,14.20,14.20,99.90,1081451,27,20054,-79
2020-08-31 07:37:27,14.00,14.00,14.00,99.90,1081724,27,20100,-79
2020-08-31 07:38:02,14.10,14.10,14.10,99.90,1081718,27,20271,-79
2020-08-31 07:38:39,14.10,14.10,14.10,99.90,1082063,27,19949,-79
2020-08-31 07:39:24,14.10,14.10,14.10,99.90,1082171,27,20359,-79
2020-08-31 07:39:58,14.00,14.00,14.00,99.90,1081598,27,20299,-79
2020-08-31 07:40:28,13.90,13.90,13.90,99.90,1082395,27,19986,-80
2020-08-31 07:41:08,13.80,13.80,13.80,99.90,1081278,27,19945,-80
2020-08-31 07:42:02,13.80,13.80,13.80,99.90,1081500,27,20238,-79
2020-08-31 07:42:32,13.90,13.90,13.90,99.90,1069693,27,19935,-79
2020-08-31 07:43:09,13.90,13.90,13.90,99.90,1082249,27,20219,-78
2020-08-31 07:43:58,14.00,14.00,14.00,99.90,1081651,27,19989,-79
2020-08-31 07:44:45,14.00,14.00,14.00,99.90,1081663,27,19961,-79
2020-08-31 07:45:32,14.00,14.00,14.00,99.90,1081633,27,19949,-80
2020-08-31 07:46:09,14.00,14.00,14.00,99.90,1081924,27,19934,-82
2020-08-31 07:47:00,13.90,13.90,13.90,99.90,1081987,27,19949,-82
2020-08-31 07:47:45,13.90,13.90,13.90,99.90,1082017,27,19962,-80
2020-08-31 07:48:22,13.90,13.90,13.90,99.90,1081276,27,19945,-79
2020-08-31 07:49:01,14.10,14.10,14.10,99.90,1081158,27,20274,-81
2020-08-31 07:49:39,14.10,14.10,14.10,99.90,1081395,27,19958,-81
2020-08-31 07:50:16,14.20,14.20,14.20,99.90,1081778,27,20323,-78
2020-08-31 07:50:54,14.20,14.20,14.20,99.90,1081521,27,19949,-80
2020-08-31 07:51:33,14.20,14.20,14.20,99.90,1081553,27,19954,-80
2020-08-31 07:52:36,14.20,14.20,14.20,99.90,1082066,27,19938,-81
2020-08-31 07:53:12,14.10,14.10,14.10,99.90,1064081,27,20011,-79
2020-08-31 07:53:45,14.10,14.10,14.10,99.90,1064107,27,19943,-79
2020-08-31 07:54:22,14.10,14.10,14.10,99.90,1075707,27,20001,-79
2020-08-31 07:55:28,14.10,14.10,14.10,99.90,1081862,27,19950,-78
2020-08-31 07:55:58,14.10,14.10,14.10,99.90,1064146,27,19957,-79
2020-08-31 07:56:49,14.00,14.00,14.00,99.90,1063847,27,19966,-79
2020-08-31 07:57:27,14.00,14.00,14.00,99.90,1056193,27,20588,-79
2020-08-31 07:58:12,14.10,14.10,14.10,99.90,1063590,27,19987,-78
2020-08-31 07:58:50,14.20,14.20,14.20,99.90,1074358,27,19944,-78
2020-08-31 07:59:43,14.30,14.30,14.30,99.90,1081426,27,19997,-79
2020-08-31 08:00:26,14.40,14.40,14.40,99.90,1069998,27,19960,-79
2020-08-31 08:01:05,14.50,14.50,14.50,99.90,1081808,27,20017,-79
2020-08-31 08:01:58,14.50,14.50,14.50,99.90,1081703,27,20001,-77
2020-08-31 08:02:38,14.40,14.40,14.40,99.90,1081841,27,19945,-83
2020-08-31 08:03:20,14.40,14.40,14.40,99.90,1081916,27,19947,-79
2020-08-31 08:04:00,14.50,14.50,14.50,99.90,1081349,27,19938,-78
2020-08-31 08:04:31,14.50,14.50,14.50,99.90,1081756,27,19941,-79
2020-08-31 08:05:01,14.40,14.40,14.40,99.90,1081990,27,19945,-76
2020-08-31 08:05:42,14.30,14.30,14.30,99.90,1082094,27,20038,-76
2020-08-31 08:06:21,14.40,14.40,14.40,99.90,1081839,27,19969,-78
2020-08-31 08:07:04,14.50,14.50,14.50,99.90,1081425,27,19976,-77
2020-08-31 08:07:44,14.70,14.70,14.70,99.90,1081329,27,19937,-77
2020-08-31 08:08:28,14.70,14.70,14.70,99.90,1081206,27,19940,-77
2020-08-31 08:09:18,14.90,14.90,14.90,99.90,1082204,27,19942,-77
2020-08-31 08:10:01,15.00,15.00,15.00,99.90,1081504,27,20030,-77
2020-08-31 08:10:35,15.00,15.00,15.00,99.90,1081654,27,19956,-78
2020-08-31 08:11:10,15.00,15.00,15.00,99.90,1081497,27,19930,-78
2020-08-31 08:11:49,15.10,15.10,15.10,99.90,1081370,27,20259,-78
2020-08-31 08:12:27,15.20,15.20,15.20,99.90,1081305,27,19942,-78
2020-08-31 08:13:01,15.20,15.20,15.20,99.90,1081302,27,19938,-78
2020-08-31 08:13:35,15.20,15.20,15.20,99.90,1076640,27,19977,-78
2020-08-31 08:14:11,15.20,15.20,15.20,99.90,1076682,27,19945,-78
2020-08-31 08:14:47,15.10,15.10,15.10,99.90,1077135,27,19950,-79
2020-08-31 08:15:18,14.90,14.90,14.90,99.90,1079662,27,19965,-78
2020-08-31 08:15:51,14.60,14.60,14.60,99.90,1081511,27,20292,-78
2020-08-31 08:16:22,14.40,14.40,14.40,99.90,1081666,27,20308,-78
2020-08-31 08:16:52,14.30,14.30,14.30,99.90,1082194,27,19958,-78
2020-08-31 08:17:25,14.40,14.40,14.40,99.90,1082053,27,19978,-78
2020-08-31 08:17:59,14.50,14.50,14.50,99.90,1081791,27,19949,-78
2020-08-31 08:18:32,14.50,14.50,14.50,99.90,1081719,27,19946,-78
2020-08-31 08:19:09,14.60,14.60,14.60,99.90,1079439,27,19977,-78
2020-08-31 08:19:40,14.90,14.90,14.90,99.90,1081708,27,19943,-79
2020-08-31 08:20:12,15.10,15.10,15.10,99.90,1081210,27,19954,-78
2020-08-31 08:20:46,15.20,15.20,15.20,99.90,1081439,27,19934,-78
2020-08-31 08:21:46,15.30,15.30,15.30,99.90,1081322,27,19942,-78
2020-08-31 08:22:36,15.30,15.30,15.30,99.90,1057721,28,20027,-79
2020-08-31 08:23:08,15.20,15.20,15.20,99.90,1076719,27,19968,-79
2020-08-31 08:23:39,15.40,15.40,15.40,99.90,1072355,27,19947,-78
2020-08-31 08:24:12,15.40,15.40,15.40,99.90,1075783,27,19972,-78
2020-08-31 08:24:46,15.50,15.50,15.50,99.90,1076786,27,20002,-78
2020-08-31 08:25:21,15.50,15.50,15.50,99.90,1078226,27,20003,-79
2020-08-31 08:25:55,15.50,15.50,15.50,99.90,1081982,27,19942,-82
2020-08-31 08:26:29,15.50,15.50,15.50,99.90,1082226,27,19948,-82
2020-08-31 08:27:02,15.60,15.60,15.60,99.90,1081557,27,19949,-79
2020-08-31 08:27:36,15.50,15.50,15.50,99.90,1081485,27,20283,-79
2020-08-31 08:28:10,15.50,15.50,15.50,99.90,1081849,27,20495,-79
2020-08-31 08:28:40,15.50,15.50,15.50,99.90,1082220,27,20575,-79
2020-08-31 08:29:20,15.50,15.50,15.50,99.90,1081953,27,19958,-79
2020-08-31 08:29:54,15.50,15.50,15.50,99.90,1081684,27,19935,-83
2020-08-31 08:30:45,15.50,15.50,15.50,99.90,1081563,27,19951,-79
2020-08-31 08:31:18,15.40,15.40,15.40,99.90,1080600,27,19950,-79
2020-08-31 08:31:52,15.40,15.40,15.40,99.90,1082044,27,19946,-79
2020-08-31 08:32:35,15.30,15.30,15.30,99.90,1082060,27,19957,-79
2020-08-31 08:33:09,15.20,15.20,15.20,99.90,1081581,27,19980,-79
2020-08-31 08:33:46,15.30,15.30,15.30,99.90,1082035,27,19964,-81
2020-08-31 08:34:29,15.20,15.20,15.20,99.90,1081865,27,19996,-81
2020-08-31 08:35:00,15.30,15.30,15.30,99.90,1081991,27,19950,-81
2020-08-31 08:35:34,15.40,15.40,15.40,99.90,1081481,27,19931,-81
2020-08-31 08:36:09,15.50,15.50,15.50,99.90,1081360,27,19934,-81
2020-08-31 08:36:46,15.50,15.50,15.50,99.90,1081717,27,19969,-80
2020-08-31 08:37:20,15.60,15.60,15.60,99.90,1080940,27,20002,-81
2020-08-31 08:37:53,15.70,15.70,15.70,99.90,1081538,27,19942,-82
2020-08-31 08:38:26,15.80,15.80,15.80,99.90,1081637,27,19944,-83
2020-08-31 08:38:57,15.80,15.80,15.80,99.90,1081985,27,19938,-82
2020-08-31 08:39:30,15.70,15.70,15.70,99.90,1082087,27,20498,-84
2020-08-31 08:40:05,15.90,15.90,15.90,99.90,1082068,27,19944,-83
2020-08-31 08:40:38,16.00,16.00,16.00,99.90,1082218,27,19942,-82
2020-08-31 08:41:16,15.80,15.80,15.80,99.90,1081961,27,19992,-83
2020-08-31 08:41:52,15.70,15.70,15.70,99.90,1082009,27,20288,-85
2020-08-31 08:42:25,15.60,15.60,15.60,99.90,1081970,27,19937,-82
2020-08-31 08:42:57,15.50,15.50,15.50,99.90,1081839,27,19957,-83
2020-08-31 08:43:41,15.50,15.50,15.50,99.90,1082266,27,19984,-81
2020-08-31 08:44:15,15.70,15.70,15.70,99.90,1081471,27,20315,-81
2020-08-31 08:44:51,15.90,15.90,15.90,99.90,1082295,27,20304,-81
2020-08-31 08:45:26,16.00,16.00,16.00,99.90,1082227,27,19945,-83
2020-08-31 08:45:58,16.20,16.20,16.20,99.90,1081945,27,19961,-79
2020-08-31 08:46:34,16.30,16.30,16.30,99.90,1077228,27,19953,-81
2020-08-31 08:47:11,16.40,16.40,16.40,99.90,1077246,27,19947,-81
2020-08-31 08:47:51,16.30,16.30,16.30,99.90,1076740,27,19973,-80
2020-08-31 08:48:52,16.20,16.20,16.20,99.90,1080194,27,19954,-82
2020-08-31 08:49:24,16.40,16.40,16.40,99.90,1063462,27,19932,-80
2020-08-31 08:50:02,16.50,16.50,16.50,99.90,1076683,27,19965,-84
2020-08-31 08:50:39,16.40,16.40,16.40,99.90,1076753,27,20084,-80
2020-08-31 08:51:22,16.60,16.60,16.60,99.90,1076800,27,19943,-86
2020-08-31 08:51:55,16.70,16.70,16.70,99.90,1080812,27,20331,-84
2020-08-31 08:52:33,16.70,16.70,16.70,99.90,1082139,27,19946,-82
2020-08-31 08:53:09,16.70,16.70,16.70,99.90,1081592,27,19962,-83
2020-08-31 08:53:49,16.80,16.80,16.80,99.90,1082188,27,19941,-82
2020-08-31 08:54:23,16.50,16.50,16.50,99.90,1081595,27,19956,-82
2020-08-31 08:54:57,16.20,16.20,16.20,99.90,1081754,27,19953,-82
2020-08-31 08:55:32,16.20,16.20,16.20,99.90,1082538,27,20321,-82
2020-08-31 08:56:06,16.30,16.30,16.30,99.90,1081710,27,19942,-82
2020-08-31 08:56:40,16.30,16.30,16.30,99.90,1081697,27,19952,-81
2020-08-31 08:57:14,16.50,16.50,16.50,99.90,1081720,27,20323,-82
2020-08-31 08:57:45,16.60,16.60,16.60,99.90,1082252,27,19965,-82
2020-08-31 08:58:20,16.70,16.70,16.70,99.90,1077206,27,20276,-82
2020-08-31 08:58:54,16.80,16.80,16.80,99.90,1077171,27,20013,-82
2020-08-31 08:59:27,16.60,16.60,16.60,99.90,1077492,27,20022,-82
2020-08-31 09:00:02,16.70,16.70,16.70,99.90,1079301,27,19950,-82
2020-08-31 09:00:45,16.70,16.70,16.70,99.90,1081880,27,19949,-83
2020-08-31 09:01:17,16.80,16.80,16.80,99.90,1081795,27,19984,-83
2020-08-31 09:01:52,16.80,16.80,16.80,99.90,1082409,27,19937,-83
2020-08-31 09:02:31,16.90,16.90,16.90,99.90,1081598,27,19973,-83
2020-08-31 09:03:01,17.20,17.20,17.20,99.90,1082312,27,19989,-83
2020-08-31 09:03:40,17.30,17.30,17.30,99.90,1082117,27,20222,-84
2020-08-31 09:04:14,17.10,17.10,17.10,99.90,1081435,27,19947,-83
2020-08-31 09:04:50,16.80,16.80,16.80,99.90,1082314,27,19953,-83
2020-08-31 09:05:27,16.50,16.50,16.50,99.90,1082227,27,19953,-83
2020-08-31 09:06:02,16.40,16.40,16.40,99.90,1082374,27,19946,-83
2020-08-31 09:06:36,16.70,16.70,16.70,99.90,1082242,27,19938,-83
2020-08-31 09:07:10,16.90,16.90,16.90,99.90,1082325,27,20301,-83
2020-08-31 09:07:52,17.00,17.00,17.00,99.90,1081616,27,19962,-82
2020-08-31 09:08:32,17.20,17.20,17.20,99.90,1081944,27,19964,-83
2020-08-31 09:09:10,17.20,17.20,17.20,99.90,1081547,27,19942,-83
2020-08-31 09:09:47,17.10,17.10,17.10,99.90,1081951,27,19938,-83
2020-08-31 09:10:35,17.20,17.20,17.20,99.90,1081797,27,19972,-82
2020-08-31 09:11:21,17.30,17.30,17.30,99.90,1082062,27,19957,-82
2020-08-31 09:11:55,17.30,17.30,17.30,99.90,1081532,27,19934,-84
2020-08-31 09:12:31,17.30,17.30,17.30,99.90,1077168,27,20013,-82
2020-08-31 09:13:07,17.30,17.30,17.30,99.90,1077450,27,20057,-82
2020-08-31 09:13:46,17.40,17.40,17.40,99.90,1077465,27,20322,-87
2020-08-31 09:14:20,17.30,17.30,17.30,99.90,1075862,27,20389,-83
2020-08-31 09:14:51,17.10,17.10,17.10,99.90,1077642,27,19942,-82
2020-08-31 09:15:40,17.00,17.00,17.00,99.90,1077452,27,19951,-81
2020-08-31 09:16:24,17.10,17.10,17.10,99.90,1080882,27,19954,-80
2020-08-31 09:17:05,17.30,17.30,17.30,99.90,1081640,27,19945,-81
2020-08-31 09:17:39,17.10,17.10,17.10,99.90,1081637,27,19944,-81
2020-08-31 09:18:16,16.70,16.70,16.70,99.90,1081985,27,20341,-82
2020-08-31 09:18:50,16.60,16.60,16.60,99.90,1081995,27,19950,-82
2020-08-31 09:19:24,16.40,16.40,16.40,99.90,1081826,27,20538,-82
2020-08-31 09:19:59,16.60,16.60,16.60,99.90,1081518,27,19956,-81
2020-08-31 09:20:45,16.80,16.80,16.80,99.90,1082189,27,19949,-81
2020-08-31 09:21:21,17.00,17.00,17.00,99.90,1081350,27,19961,-82
2020-08-31 09:21:57,17.00,17.00,17.00,99.90,1081476,27,19943,-82
2020-08-31 09:22:30,17.10,17.10,17.10,99.90,1082006,27,19930,-82
2020-08-31 09:23:07,17.00,17.00,17.00,99.90,1081596,27,19929,-82
2020-08-31 09:23:47,16.90,16.90,16.90,99.90,1082161,27,19943,-83
2020-08-31 09:24:18,17.00,17.00,17.00,99.90,1082073,27,19954,-80
2020-08-31 09:24:51,17.10,17.10,17.10,99.90,1081912,27,19939,-81
2020-08-31 09:25:25,17.00,17.00,17.00,99.90,1081356,27,19942,-81
2020-08-31 09:26:00,17.10,17.10,17.10,99.90,1082244,27,20005,-81
2020-08-31 09:26:31,16.90,16.90,16.90,99.90,1082100,27,19939,-81
2020-08-31 09:27:01,16.80,16.80,16.80,99.90,1081392,27,19943,-81
2020-08-31 09:27:37,16.90,16.90,16.90,99.90,1081531,27,19956,-81
2020-08-31 09:28:24,16.70,16.70,16.70,99.90,1081512,27,19974,-83
2020-08-31 09:29:07,16.70,16.70,16.70,99.90,1081626,27,19944,-81
2020-08-31 09:29:41,17.00,17.00,17.00,99.90,1081328,27,21078,-81
2020-08-31 09:30:18,17.20,17.20,17.20,99.90,1081569,27,19942,-81
2020-08-31 09:30:55,17.10,17.10,17.10,99.90,1081274,27,20276,-82
2020-08-31 09:31:36,17.00,17.00,17.00,99.90,1081332,27,19947,-85
2020-08-31 09:32:13,17.00,17.00,17.00,99.90,1080871,27,19945,-83
2020-08-31 09:32:45,17.30,17.30,17.30,99.90,1081467,27,19946,-83
2020-08-31 09:33:23,17.50,17.50,17.50,99.90,1076704,27,19954,-83
2020-08-31 09:34:01,17.70,17.70,17.70,99.90,1077201,27,19969,-85
2020-08-31 09:34:42,17.80,17.80,17.80,99.90,1077137,27,20339,-82
2020-08-31 09:35:30,17.80,17.80,17.80,99.90,1081171,27,19953,-81
2020-08-31 09:36:05,18.00,18.00,18.00,99.90,1082223,27,19930,-81
2020-08-31 09:36:35,18.20,18.20,18.20,99.90,1076617,27,19961,-83
2020-08-31 09:37:13,18.30,18.30,18.30,99.90,1076990,27,20351,-81
2020-08-31 09:37:50,18.10,18.10,18.10,99.90,1077154,27,19958,-82
2020-08-31 09:38:34,18.20,18.20,18.20,99.90,1080458,27,19949,-81
2020-08-31 09:39:06,18.20,18.20,18.20,99.90,1081647,27,19941,-81
2020-08-31 09:39:42,18.20,18.20,18.20,99.90,1081532,27,19950,-82
2020-08-31 09:40:20,18.30,18.30,18.30,99.90,1081849,27,20390,-82
2020-08-31 09:41:03,18.10,18.10,18.10,99.90,1081769,27,19953,-81
2020-08-31 09:41:44,18.10,18.10,18.10,99.90,1081576,27,19954,-83
2020-08-31 09:42:18,18.00,18.00,18.00,99.90,1081430,27,19945,-80
2020-08-31 09:42:52,17.90,17.90,17.90,99.90,1081278,27,19946,-83
2020-08-31 09:43:29,18.10,18.10,18.10,99.90,1081793,27,19965,-81
2020-08-31 09:44:03,18.10,18.10,18.10,99.90,1081220,27,19964,-82
2020-08-31 09:44:37,18.20,18.20,18.20,99.90,1076826,27,20299,-81
2020-08-31 09:45:16,18.20,18.20,18.20,99.90,1076416,27,19945,-81
2020-08-31 09:45:50,18.30,18.30,18.30,99.90,1076667,27,20023,-82
2020-08-31 09:46:30,18.30,18.30,18.30,99.90,1079392,27,19935,-82
2020-08-31 09:47:19,18.40,18.40,18.40,99.90,1081462,27,19938,-82
2020-08-31 09:47:53,18.60,18.60,18.60,99.90,1081755,27,20001,-83
2020-08-31 09:48:24,18.50,18.50,18.50,99.90,1081522,27,19950,-82
2020-08-31 09:48:57,18.50,18.50,18.50,99.90,1081616,27,19931,-83
2020-08-31 09:49:34,18.60,18.60,18.60,99.90,1081695,27,19945,-83
2020-08-31 09:50:26,18.80,18.80,18.80,99.90,1081678,27,20211,-81
2020-08-31 09:51:00,18.80,18.80,18.80,99.90,1081915,27,19956,-81
2020-08-31 09:51:40,19.00,19.00,19.00,99.90,1081438,27,20372,-82
2020-08-31 09:52:14,18.90,18.90,18.90,99.90,1081782,27,20231,-82
2020-08-31 09:52:57,18.80,18.80,18.80,99.90,1081896,27,19949,-81
2020-08-31 09:53:28,19.00,19.00,19.00,99.90,1081904,27,19966,-81
2020-08-31 09:53:58,18.90,18.90,18.90,99.90,1081494,27,19934,-82
2020-08-31 09:54:35,18.60,18.60,18.60,99.90,1081684,27,19951,-81
2020-08-31 09:55:07,18.70,18.70,18.70,99.90,1081335,27,20307,-81
2020-08-31 09:55:54,18.30,18.30,18.30,99.90,1081569,27,19938,-82
2020-08-31 09:56:29,18.20,18.20,18.20,99.90,1081218,27,20393,-81
2020-08-31 09:57:05,17.90,17.90,17.90,99.90,1081183,27,19980,-82
2020-08-31 09:58:01,17.90,17.90,17.90,99.90,1080955,27,19961,-82
2020-08-31 09:58:32,17.70,17.70,17.70,99.90,1081507,27,19961,-83
2020-08-31 09:59:06,17.90,17.90,17.90,99.90,1081195,27,19989,-82
2020-08-31 09:59:40,17.90,17.90,17.90,99.90,1081683,27,19942,-83
2020-08-31 10:00:22,17.70,17.70,17.70,99.90,1081575,27,19957,-83
2020-08-31 10:00:56,17.50,17.50,17.50,99.90,1080926,27,20022,-83
2020-08-31 10:01:30,17.40,17.40,17.40,99.90,1081808,27,19983,-83
2020-08-31 10:02:04,17.40,17.40,17.40,99.90,1081762,27,19973,-83
2020-08-31 10:02:37,17.30,17.30,17.30,99.90,1081804,27,20584,-83
2020-08-31 10:03:22,17.30,17.30,17.30,99.90,1081428,27,19973,-83
2020-08-31 10:03:55,17.50,17.50,17.50,99.90,1077135,27,19935,-83
2020-08-31 10:04:38,17.60,17.60,17.60,99.90,1077082,27,20259,-83
2020-08-31 10:05:13,17.60,17.60,17.60,99.90,1076112,27,19950,-83
2020-08-31 10:06:05,17.90,17.90,17.90,99.90,1079150,27,19940,-83
2020-08-31 10:06:57,17.90,17.90,17.90,99.90,1080865,27,19957,-83
2020-08-31 10:07:32,17.40,17.40,17.40,99.90,1080872,27,19965,-83
2020-08-31 10:08:10,17.20,17.20,17.20,99.90,1080574,27,19972,-82
2020-08-31 10:08:50,17.30,17.30,17.30,99.90,1081051,27,20398,-83
2020-08-31 10:09:31,17.30,17.30,17.30,99.90,1080927,27,19997,-84
2020-08-31 10:10:10,17.40,17.40,17.40,99.90,1080775,27,20345,-83
2020-08-31 10:10:45,17.70,17.70,17.70,99.90,1081426,27,19953,-83
2020-08-31 10:11:29,17.90,17.90,17.90,99.90,1081134,27,19968,-83
2020-08-31 10:12:05,18.00,18.00,18.00,99.90,1081964,27,19982,-83
2020-08-31 10:12:41,17.70,17.70,17.70,99.90,1081503,27,19945,-82
2020-08-31 10:13:16,17.80,17.80,17.80,99.90,1080973,27,20004,-83
2020-08-31 10:13:58,17.80,17.80,17.80,99.90,1081356,27,19965,-83
2020-08-31 10:14:38,17.90,17.90,17.90,99.90,1081876,27,20307,-84
2020-08-31 10:15:12,18.10,18.10,18.10,99.90,1081465,27,19950,-84
2020-08-31 10:15:52,18.00,18.00,18.00,99.90,1081187,27,19949,-84
2020-08-31 10:16:25,18.00,18.00,18.00,99.90,1081737,27,19992,-85
2020-08-31 10:16:59,18.10,18.10,18.10,99.90,1081095,27,20037,-84
2020-08-31 10:17:37,18.30,18.30,18.30,99.90,1082025,27,19984,-84
2020-08-31 10:18:26,18.40,18.40,18.40,99.90,1081146,27,19969,-84
2020-08-31 10:19:00,18.60,18.60,18.60,99.90,1081353,27,20054,-84
2020-08-31 10:19:34,18.80,18.80,18.80,99.90,1080872,27,20069,-85
2020-08-31 10:20:18,18.90,18.90,18.90,99.90,1080891,27,19962,-84
2020-08-31 10:20:54,18.90,18.90,18.90,99.90,1081763,27,19934,-84
2020-08-31 10:21:28,18.50,18.50,18.50,99.90,1081725,27,20010,-83
2020-08-31 10:22:05,18.50,18.50,18.50,99.90,1081872,27,19958,-82
2020-08-31 10:22:38,18.60,18.60,18.60,99.90,1081636,27,20303,-82
2020-08-31 10:23:13,18.60,18.60,18.60,99.90,1081522,27,19986,-82
2020-08-31 10:23:46,18.70,18.70,18.70,99.90,1081478,27,19942,-83
2020-08-31 10:24:20,18.60,18.60,18.60,99.90,1081568,27,20428,-82
2020-08-31 10:24:53,18.30,18.30,18.30,99.90,1081845,27,19993,-85
2020-08-31 10:25:30,18.00,18.00,18.00,99.90,1081479,27,19957,-83
2020-08-31 10:26:04,18.00,18.00,18.00,99.90,1082204,27,20295,-82
2020-08-31 10:26:42,17.80,17.80,17.80,99.90,1081516,27,19933,-83
2020-08-31 10:27:13,17.80,17.80,17.80,99.90,1081207,27,19953,-83
2020-08-31 10:27:46,17.60,17.60,17.60,99.90,1081022,27,19990,-84
2020-08-31 10:28:20,17.70,17.70,17.70,99.90,1081629,27,19966,-83
2020-08-31 10:28:53,17.60,17.60,17.60,99.90,1082130,27,19950,-83
2020-08-31 10:29:30,17.60,17.60,17.60,99.90,1081197,27,20081,-83
2020-08-31 10:30:20,17.60,17.60,17.60,99.90,1081481,27,20281,-83
2020-08-31 10:30:56,17.60,17.60,17.60,99.90,1076661,27,20001,-82
2020-08-31 10:31:47,17.60,17.60,17.60,99.90,1072475,27,19965,-82
2020-08-31 10:32:24,17.90,17.90,17.90,99.90,1071881,27,20017,-84
2020-08-31 10:32:58,18.10,18.10,18.10,99.90,1076891,27,19942,-81
2020-08-31 10:33:38,18.40,18.40,18.40,99.90,1081086,27,19948,-83
2020-08-31 10:34:12,18.40,18.40,18.40,99.90,1080886,27,19965,-83
2020-08-31 10:34:46,18.50,18.50,18.50,99.90,1078933,27,20338,-82
2020-08-31 10:35:22,18.60,18.60,18.60,99.90,1080843,27,19965,-81
2020-08-31 10:35:56,18.70,18.70,18.70,99.90,1081355,27,20033,-82
2020-08-31 10:36:30,18.50,18.50,18.50,99.90,1077266,27,19942,-82
2020-08-31 10:37:05,18.20,18.20,18.20,99.90,1075542,27,19958,-82
2020-08-31 10:37:41,18.00,18.00,18.00,99.90,1076527,27,19974,-82
2020-08-31 10:38:14,18.10,18.10,18.10,99.90,1079002,27,19936,-82
2020-08-31 10:38:47,18.30,18.30,18.30,99.90,1081626,27,19988,-82
2020-08-31 10:39:23,18.20,18.20,18.20,99.90,1082001,27,19958,-82
2020-08-31 10:39:56,18.10,18.10,18.10,99.90,1081788,27,20353,-83
2020-08-31 10:40:33,18.00,18.00,18.00,99.90,1081322,27,19980,-82
2020-08-31 10:41:18,17.80,17.80,17.80,99.90,1081134,27,19937,-82
2020-08-31 10:41:52,17.80,17.80,17.80,99.90,1081766,27,20232,-83
2020-08-31 10:42:26,18.10,18.10,18.10,99.90,1081758,27,19938,-83
2020-08-31 10:42:57,18.30,18.30,18.30,99.90,1081365,27,20021,-83
2020-08-31 10:43:30,18.30,18.30,18.30,99.90,1081399,27,20287,-80
2020-08-31 10:44:01,18.10,18.10,18.10,99.90,1082015,27,19968,-82
2020-08-31 10:44:34,18.30,18.30,18.30,99.90,1081658,27,20056,-82
2020-08-31 10:45:10,18.40,18.40,18.40,99.90,1081388,27,20018,-82
2020-08-31 10:45:54,18.70,18.70,18.70,99.90,1081472,27,19976,-82
2020-08-31 10:46:27,19.10,19.10,19.10,99.90,1081416,27,19994,-83
2020-08-31 10:47:04,19.20,19.20,19.20,99.90,1080308,27,20342,-82
2020-08-31 10:47:38,19.10,19.10,19.10,99.90,1080566,27,20263,-82
2020-08-31 10:48:11,19.30,19.30,19.30,99.90,1082093,27,19953,-82
2020-08-31 10:48:43,19.20,19.20,19.20,99.90,1080927,27,19930,-82
2020-08-31 10:49:16,19.30,19.30,19.30,99.90,1081407,27,20328,-82
2020-08-31 10:49:51,19.30,19.30,19.30,99.90,1072849,27,19986,-82
2020-08-31 10:50:32,19.30,19.30,19.30,99.90,1072351,27,19983,-82
2020-08-31 10:51:23,19.30,19.30,19.30,99.90,1072488,27,19946,-82
2020-08-31 10:51:59,19.30,19.30,19.30,99.90,1075710,27,20009,-83
2020-08-31 10:52:35,19.50,19.50,19.50,99.90,1077115,27,19965,-82
2020-08-31 10:53:08,19.50,19.50,19.50,99.90,1076500,27,19946,-82
2020-08-31 10:53:39,19.70,19.70,19.70,99.90,1078815,27,19962,-82
2020-08-31 10:54:11,19.60,19.60,19.60,99.90,1081290,27,20198,-82
2020-08-31 10:54:44,19.80,19.80,19.80,99.90,1079430,27,19953,-84
2020-08-31 10:55:18,19.70,19.70,19.70,99.90,1081736,27,19943,-84
2020-08-31 10:55:52,19.70,19.70,19.70,99.90,1081284,27,20553,-82
2020-08-31 10:56:28,19.40,19.40,19.40,99.90,1081482,27,19989,-84
2020-08-31 10:57:11,19.50,19.50,19.50,99.90,1081647,27,19980,-82
2020-08-31 10:57:44,19.30,19.30,19.30,99.90,1081598,27,19947,-82
2020-08-31 10:58:16,19.50,19.50,19.50,99.90,1080891,27,20476,-82
2020-08-31 10:58:47,19.40,19.40,19.40,99.90,1081460,27,19965,-82
2020-08-31 10:59:18,19.30,19.30,19.30,99.90,1081265,27,19985,-81
2020-08-31 10:59:50,19.30,19.30,19.30,99.90,1081467,27,19953,-81
2020-08-31 11:00:46,19.30,19.30,19.30,99.90,1080982,27,19941,-83
2020-08-31 11:01:24,19.20,19.20,19.20,99.90,1076971,27,19946,-82
2020-08-31 11:01:56,18.60,18.60,18.60,99.90,1081240,27,19964,-82
2020-08-31 11:02:31,18.70,18.70,18.70,99.90,1081166,27,19974,-82
2020-08-31 11:03:05,18.80,18.80,18.80,99.90,1081527,27,20025,-82
2020-08-31 11:03:39,18.80,18.80,18.80,99.90,1080376,27,20340,-82
2020-08-31 11:04:13,18.70,18.70,18.70,99.90,1081002,27,19954,-82
2020-08-31 11:04:48,18.90,18.90,18.90,99.90,1081655,27,20243,-82
2020-08-31 11:05:25,18.70,18.70,18.70,99.90,1081247,27,20331,-82
2020-08-31 11:05:58,18.90,18.90,18.90,99.90,1081212,27,19968,-82
2020-08-31 11:06:35,19.00,19.00,19.00,99.90,1081962,27,20316,-83
2020-08-31 11:07:10,19.10,19.10,19.10,99.90,1081605,27,19950,-81
2020-08-31 11:07:49,19.00,19.00,19.00,99.90,1082024,27,19973,-83
2020-08-31 11:08:23,19.20,19.20,19.20,99.90,1081323,27,20299,-83
2020-08-31 11:08:57,19.30,19.30,19.30,99.90,1081819,27,20287,-83
2020-08-31 11:09:30,19.30,19.30,19.30,99.90,1081367,27,20314,-82
2020-08-31 11:10:04,19.40,19.40,19.40,99.90,1081634,27,19942,-81
2020-08-31 11:10:39,19.10,19.10,19.10,99.90,1082175,27,19959,-83
2020-08-31 11:11:12,19.10,19.10,19.10,99.90,1081354,27,20053,-83
2020-08-31 11:11:47,19.10,19.10,19.10,99.90,1081741,27,20434,-82
2020-08-31 11:12:21,19.40,19.40,19.40,99.90,1081511,27,19974,-83
2020-08-31 11:12:55,19.80,19.80,19.80,99.90,1081229,27,19942,-82
2020-08-31 11:13:29,19.90,19.90,19.90,99.90,1081345,27,19985,-82
2020-08-31 11:14:01,20.10,20.10,20.10,99.90,1081547,27,19929,-82
2020-08-31 11:14:34,20.00,20.00,20.00,99.90,1081111,27,19943,-82
2020-08-31 11:15:07,20.10,20.10,20.10,99.90,1081041,27,19961,-82
2020-08-31 11:15:46,20.20,20.20,20.20,99.90,1081470,27,19972,-82
2020-08-31 11:16:40,20.40,20.40,20.40,99.90,1081434,27,19961,-83
2020-08-31 11:17:14,20.40,20.40,20.40,99.90,1063372,27,19978,-81
2020-08-31 11:17:48,20.30,20.30,20.30,99.90,1064232,27,19936,-83
2020-08-31 11:18:22,20.20,20.20,20.20,99.90,1081687,27,19936,-85
2020-08-31 11:18:57,20.40,20.40,20.40,99.90,1081889,27,19967,-82
2020-08-31 11:19:30,19.80,19.80,19.80,99.90,1082799,27,19956,-80
2020-08-31 11:20:10,19.70,19.70,19.70,99.90,1081698,27,19942,-83
2020-08-31 11:20:53,19.80,19.80,19.80,99.90,1081766,27,19976,-84
2020-08-31 11:21:30,20.00,20.00,20.00,99.90,1082135,27,20523,-84
2020-08-31 11:22:07,20.00,20.00,20.00,99.90,1081450,27,20374,-84
2020-08-31 11:22:49,19.90,19.90,19.90,99.90,1079381,27,20645,-84
2020-08-31 11:23:24,19.80,19.80,19.80,99.90,1081520,27,19953,-84
2020-08-31 11:24:04,19.50,19.50,19.50,99.90,1080335,27,19954,-83
2020-08-31 11:24:42,19.40,19.40,19.40,99.90,1081656,27,19951,-85
2020-08-31 11:25:17,19.60,19.60,19.60,99.90,1081044,27,19958,-87
2020-08-31 11:25:51,19.90,19.90,19.90,99.90,1079970,27,19950,-86
2020-08-31 11:26:25,20.10,20.10,20.10,99.90,1080440,27,19956,-85
2020-08-31 11:27:01,20.20,20.20,20.20,99.90,1081489,27,19970,-85
2020-08-31 11:27:42,20.20,20.20,20.20,99.90,1080663,27,19944,-86
2020-08-31 11:28:15,20.20,20.20,20.20,99.90,1081400,27,19950,-86
2020-08-31 11:28:48,20.30,20.30,20.30,99.90,1020529,27,1681667,-85
2020-08-31 11:29:28,20.30,20.30,20.30,99.90,1080963,27,19946,-87
2020-08-31 11:30:17,20.40,20.40,20.40,99.90,1078207,27,20669,-85
2020-08-31 11:30:50,20.40,20.40,20.40,99.90,1081918,27,19986,-87
2020-08-31 11:31:26,20.40,20.40,20.40,99.90,1081559,27,19948,-86
2020-08-31 11:32:00,20.40,20.40,20.40,99.90,1082020,27,19930,-84
2020-08-31 11:32:33,20.40,20.40,20.40,99.90,1081533,27,19956,-85
2020-08-31 11:33:07,20.40,20.40,20.40,99.90,1081710,27,20382,-84
2020-08-31 11:33:40,20.30,20.30,20.30,99.90,1082047,27,19957,-84
2020-08-31 11:34:14,20.30,20.30,20.30,99.90,1081947,27,20107,-85
2020-08-31 11:34:48,20.40,20.40,20.40,99.90,1081017,27,19934,-84
2020-08-31 11:35:21,20.40,20.40,20.40,99.90,1081578,27,19942,-85
2020-08-31 11:35:58,20.20,20.20,20.20,99.90,1080868,27,20370,-85
2020-08-31 11:36:44,20.30,20.30,20.30,99.90,1080947,27,19972,-86
2020-08-31 11:37:31,20.10,20.10,20.10,99.90,1080839,27,20303,-85
2020-08-31 11:38:05,20.20,20.20,20.20,99.90,1081462,27,20311,-85
2020-08-31 11:38:39,20.50,20.50,20.50,99.90,1081337,27,20069,-85
2020-08-31 11:39:10,20.30,20.30,20.30,99.90,1081029,27,20252,-84
2020-08-31 11:39:43,20.50,20.50,20.50,99.90,1081163,27,19977,-85
2020-08-31 11:40:21,20.60,20.60,20.60,99.90,1081355,27,19948,-86
2020-08-31 11:40:53,20.70,20.70,20.70,99.90,1082076,27,19938,-86
2020-08-31 11:41:26,20.60,20.60,20.60,99.90,1079587,27,19939,-85
2020-08-31 11:42:00,20.20,20.20,20.20,99.90,1081045,27,19941,-85
2020-08-31 11:42:35,19.90,19.90,19.90,99.90,1079705,27,20013,-85
2020-08-31 11:43:11,19.50,19.50,19.50,99.90,1079538,27,19950,-85
2020-08-31 11:43:55,19.20,19.20,19.20,99.90,1079698,27,19996,-85
2020-08-31 11:44:32,19.00,19.00,19.00,99.90,1080709,27,20290,-84
2020-08-31 11:45:05,19.20,19.20,19.20,99.90,1079818,27,19950,-84
2020-08-31 11:45:38,19.20,19.20,19.20,99.90,1081030,27,19956,-85
2020-08-31 11:46:11,19.00,19.00,19.00,99.90,1081243,27,19939,-85
2020-08-31 11:46:45,19.00,19.00,19.00,99.90,1081085,27,19956,-85
2020-08-31 11:47:18,19.10,19.10,19.10,99.90,1081238,27,20292,-84
2020-08-31 11:47:55,19.10,19.10,19.10,99.90,1081530,27,20297,-84
2020-08-31 11:48:29,19.20,19.20,19.20,99.90,1081645,27,20000,-84
2020-08-31 11:49:02,19.20,19.20,19.20,99.90,1081924,27,19937,-84
2020-08-31 11:49:33,18.90,18.90,18.90,99.90,1081757,27,19942,-85
2020-08-31 11:50:05,18.50,18.50,18.50,99.90,1076385,27,19962,-85
2020-08-31 11:50:43,18.40,18.40,18.40,99.90,1076897,27,19997,-86
2020-08-31 11:51:17,18.30,18.30,18.30,99.90,1076639,27,20277,-85
2020-08-31 11:52:08,18.40,18.40,18.40,99.90,1076298,27,20305,-86
2020-08-31 11:52:42,18.50,18.50,18.50,99.90,1075799,27,19942,-85
2020-08-31 11:53:15,18.50,18.50,18.50,99.90,1080946,27,20009,-86
2020-08-31 11:53:53,18.30,18.30,18.30,99.90,1081363,27,20345,-86
2020-08-31 11:54:30,18.10,18.10,18.10,99.90,1081547,27,19998,-86
2020-08-31 11:55:05,18.00,18.00,18.00,99.90,1081508,27,20247,-85
2020-08-31 11:55:42,18.10,18.10,18.10,99.90,1081270,27,20198,-82
2020-08-31 11:56:15,18.00,18.00,18.00,99.90,1081024,27,19946,-86
2020-08-31 11:56:55,18.00,18.00,18.00,99.90,1081651,27,20016,-86
2020-08-31 11:57:30,18.10,18.10,18.10,99.90,1081252,27,19957,-86
2020-08-31 11:58:05,18.20,18.20,18.20,99.90,1081351,27,19992,-86
2020-08-31 11:58:41,18.20,18.20,18.20,99.90,1081117,27,19954,-85
2020-08-31 11:59:15,18.20,18.20,18.20,99.90,1081176,27,19943,-84
2020-08-31 11:59:50,18.30,18.30,18.30,99.90,1079930,27,19950,-84
2020-08-31 12:00:27,18.30,18.30,18.30,99.90,1081624,27,19951,-85
2020-08-31 12:01:04,18.30,18.30,18.30,99.90,1079898,27,19938,-85
2020-08-31 12:01:40,18.30,18.30,18.30,99.90,1080102,27,20021,-88
2020-08-31 12:02:14,18.30,18.30,18.30,99.90,1078841,27,20323,-84
2020-08-31 12:02:47,18.40,18.40,18.40,99.90,1080524,27,19998,-84
2020-08-31 12:03:24,18.40,18.40,18.40,99.90,1081728,27,19946,-83
2020-08-31 12:03:58,18.40,18.40,18.40,99.90,1081033,27,19946,-84
2020-08-31 12:04:31,18.20,18.20,18.20,99.90,1081704,27,19976,-84
2020-08-31 12:05:05,18.20,18.20,18.20,99.90,1082077,27,19939,-85
2020-08-31 12:05:38,18.10,18.10,18.10,99.90,1081321,27,19942,-85
2020-08-31 12:06:12,18.10,18.10,18.10,99.90,1081237,27,19945,-84
2020-08-31 12:06:52,18.20,18.20,18.20,99.90,1080671,27,19945,-84
2020-08-31 12:07:31,18.20,18.20,18.20,99.90,1081242,27,19942,-84
2020-08-31 12:08:07,18.10,18.10,18.10,99.90,1079861,27,19968,-84
2020-08-31 12:08:39,18.10,18.10,18.10,99.90,1080392,27,19972,-85
2020-08-31 12:09:15,18.10,18.10,18.10,99.90,1081125,27,19958,-85
2020-08-31 12:09:52,18.10,18.10,18.10,99.90,1081644,27,19951,-84
2020-08-31 12:10:26,18.00,18.00,18.00,99.90,1081079,27,19946,-84
2020-08-31 12:10:59,18.00,18.00,18.00,99.90,1081063,27,19929,-83
2020-08-31 12:11:33,18.00,18.00,18.00,99.90,1081415,27,19942,-84
2020-08-31 12:12:13,17.90,17.90,17.90,99.90,1081544,27,19954,-84
2020-08-31 12:12:46,18.00,18.00,18.00,99.90,1081009,27,20403,-85
2020-08-31 12:13:21,18.00,18.00,18.00,99.90,1081127,27,19972,-84
2020-08-31 12:13:58,17.80,17.80,17.80,99.90,1080690,27,20604,-84
2020-08-31 12:14:34,17.70,17.70,17.70,99.90,1079644,27,19974,-84
2020-08-31 12:15:12,17.70,17.70,17.70,99.90,1079546,27,19964,-83
2020-08-31 12:15:46,17.80,17.80,17.80,99.90,1079620,27,20375,-83
2020-08-31 12:16:26,17.80,17.80,17.80,99.90,1080801,27,20085,-84
2020-08-31 12:17:10,17.70,17.70,17.70,99.90,1080433,27,19973,-84
2020-08-31 12:17:43,17.70,17.70,17.70,99.90,1080433,27,19950,-84
2020-08-31 12:18:24,17.70,17.70,17.70,99.90,1080086,27,19978,-84
2020-08-31 12:19:07,17.70,17.70,17.70,99.90,1082022,27,19954,-84
2020-08-31 12:19:54,17.60,17.60,17.60,99.90,1081275,27,19948,-84
2020-08-31 12:20:29,17.60,17.60,17.60,99.90,1080111,27,19973,-85
2020-08-31 12:21:02,17.50,17.50,17.50,99.90,1081109,27,19982,-85
2020-08-31 12:21:36,17.50,17.50,17.50,99.90,1081709,27,20299,-83
2020-08-31 12:22:08,17.50,17.50,17.50,99.90,1079889,27,19946,-84
2020-08-31 12:22:46,17.40,17.40,17.40,99.90,1080392,27,20649,-84
2020-08-31 12:23:21,17.40,17.40,17.40,99.90,1079921,27,19946,-84
2020-08-31 12:24:01,17.40,17.40,17.40,99.90,1079435,27,19953,-84
2020-08-31 12:24:35,17.50,17.50,17.50,99.90,1080642,27,19968,-83
2020-08-31 12:25:12,17.50,17.50,17.50,99.90,1078540,27,20439,-82
2020-08-31 12:25:45,17.40,17.40,17.40,99.90,1081569,27,19948,-84
2020-08-31 12:26:30,17.50,17.50,17.50,99.90,1080870,27,20365,-83
2020-08-31 12:27:07,17.50,17.50,17.50,99.90,1081669,27,19960,-83
2020-08-31 12:27:46,17.50,17.50,17.50,99.90,1080685,27,20513,-85
2020-08-31 12:28:20,17.50,17.50,17.50,99.90,1081058,27,20306,-80
2020-08-31 12:28:53,17.50,17.50,17.50,99.90,1079169,27,20028,-80
2020-08-31 12:29:45,17.50,17.50,17.50,99.90,1081579,27,19946,-80
2020-08-31 12:30:24,17.40,17.40,17.40,99.90,1082225,27,19941,-80
2020-08-31 12:31:02,17.40,17.40,17.40,99.90,1076964,27,19976,-83
2020-08-31 12:31:39,17.40,17.40,17.40,99.90,1077337,27,19955,-82
2020-08-31 12:32:13,17.40,17.40,17.40,99.90,1077502,27,19942,-79
2020-08-31 12:32:47,17.40,17.40,17.40,99.90,1079713,27,19982,-80
2020-08-31 12:33:20,17.40,17.40,17.40,99.90,1080411,27,19954,-80
2020-08-31 12:33:56,17.40,17.40,17.40,99.90,1080944,27,19954,-82
2020-08-31 12:34:35,17.40,17.40,17.40,99.90,1081357,27,19947,-81
2020-08-31 12:35:09,17.20,17.20,17.20,99.90,1081669,27,19998,-81
2020-08-31 12:35:44,17.20,17.20,17.20,99.90,1082080,27,19953,-81
2020-08-31 12:36:29,17.20,17.20,17.20,99.90,1077533,27,19950,-82
2020-08-31 12:37:03,17.20,17.20,17.20,99.90,1076576,27,19965,-80
2020-08-31 12:37:37,17.30,17.30,17.30,99.90,1076863,27,19973,-79
2020-08-31 12:38:10,17.30,17.30,17.30,99.90,1080442,27,19957,-84
2020-08-31 12:38:45,17.30,17.30,17.30,99.90,1081177,27,19946,-84
2020-08-31 12:39:34,17.30,17.30,17.30,99.90,1081253,27,19951,-80
2020-08-31 12:40:08,17.20,17.20,17.20,99.90,1080800,27,19954,-79
2020-08-31 12:40:41,17.30,17.30,17.30,99.90,1082658,27,20228,-79
2020-08-31 12:41:14,17.40,17.40,17.40,99.90,1081310,27,19985,-79
2020-08-31 12:41:56,17.40,17.40,17.40,99.90,1082958,27,19950,-79
2020-08-31 12:42:30,17.40,17.40,17.40,99.90,1081612,27,19961,-78
2020-08-31 12:43:05,17.40,17.40,17.40,99.90,1081943,27,19957,-80
2020-08-31 12:43:42,17.40,17.40,17.40,99.90,1082209,27,19954,-80
2020-08-31 12:44:16,17.40,17.40,17.40,99.90,1081876,27,20228,-79
2020-08-31 12:44:49,17.30,17.30,17.30,99.90,1082230,27,20543,-79
2020-08-31 12:45:51,17.20,17.20,17.20,99.90,1081775,27,19934,-80
2020-08-31 12:46:32,17.10,17.10,17.10,99.90,1081482,27,20455,-80
2020-08-31 12:47:04,17.20,17.20,17.20,99.90,1078885,27,20201,-80
2020-08-31 12:47:38,17.30,17.30,17.30,99.90,1081249,27,20336,-80
2020-08-31 12:48:11,17.30,17.30,17.30,99.90,1081552,27,19950,-80
2020-08-31 12:48:45,17.20,17.20,17.20,99.90,1080565,27,20381,-80
2020-08-31 12:49:22,17.20,17.20,17.20,99.90,1080737,27,20264,-80
2020-08-31 12:49:59,17.20,17.20,17.20,99.90,1081506,27,19947,-80
2020-08-31 12:50:30,17.10,17.10,17.10,99.90,1081421,27,20540,-79
2020-08-31 12:51:06,17.20,17.20,17.20,99.90,1081893,27,19986,-80
2020-08-31 12:51:40,17.10,17.10,17.10,99.90,1081313,27,19957,-80
2020-08-31 12:52:14,17.00,17.00,17.00,99.90,1080906,27,19984,-80
2020-08-31 12:52:47,16.90,16.90,16.90,99.90,1081713,27,20426,-80
2020-08-31 12:53:20,17.00,17.00,17.00,99.90,1081651,27,19960,-81
2020-08-31 12:53:52,16.90,16.90,16.90,99.90,1081037,27,20341,-81
2020-08-31 12:54:29,16.80,16.80,16.80,99.90,1081102,27,19961,-81
2020-08-31 12:55:06,16.90,16.90,16.90,99.90,1080981,27,20232,-81
2020-08-31 12:55:39,16.90,16.90,16.90,99.90,1081133,27,20010,-81
2020-08-31 12:56:12,16.90,16.90,16.90,99.90,1081762,27,19946,-80
2020-08-31 12:56:46,16.90,16.90,16.90,99.90,1081328,27,19949,-80
2020-08-31 12:57:20,17.00,17.00,17.00,99.90,1081026,27,19934,-79
2020-08-31 12:57:54,17.00,17.00,17.00,99.90,1081476,27,19957,-80
2020-08-31 12:58:31,17.10,17.10,17.10,99.90,1081891,27,19946,-80
2020-08-31 12:59:05,17.10,17.10,17.10,99.90,1082194,27,19941,-79
2020-08-31 12:59:51,17.10,17.10,17.10,99.90,1081453,27,19944,-79
2020-08-31 13:00:34,16.90,16.90,16.90,99.90,1081710,27,20050,-79
2020-08-31 13:01:08,16.90,16.90,16.90,99.90,1081433,27,20296,-79
2020-08-31 13:01:45,17.00,17.00,17.00,99.90,1081482,27,19950,-80
2020-08-31 13:02:20,17.00,17.00,17.00,99.90,1081643,27,19946,-80
2020-08-31 13:02:52,16.90,16.90,16.90,99.90,1081444,27,20017,-80
2020-08-31 13:03:26,16.90,16.90,16.90,99.90,1081967,27,19969,-80
2020-08-31 13:03:59,16.90,16.90,16.90,99.90,1081510,27,19965,-80
2020-08-31 13:04:35,16.90,16.90,16.90,99.90,1081073,27,20305,-80
2020-08-31 13:05:11,16.90,16.90,16.90,99.90,1081624,27,19989,-80
2020-08-31 13:05:45,17.00,17.00,17.00,99.90,1081284,27,19977,-80
2020-08-31 13:06:26,17.00,17.00,17.00,99.90,1081663,27,19952,-80
2020-08-31 13:06:58,17.10,17.10,17.10,99.90,1081609,27,19939,-80
2020-08-31 13:07:32,17.20,17.20,17.20,99.90,1081679,27,19941,-80
2020-08-31 13:08:05,17.30,17.30,17.30,99.90,1081158,27,19930,-80
2020-08-31 13:08:42,17.30,17.30,17.30,99.90,1081186,27,19963,-80
2020-08-31 13:09:24,17.30,17.30,17.30,99.90,1081658,27,19946,-79
2020-08-31 13:10:01,17.40,17.40,17.40,99.90,1081337,27,19948,-80
2020-08-31 13:10:39,17.40,17.40,17.40,99.90,1081331,27,20303,-80
2020-08-31 13:11:13,17.50,17.50,17.50,99.90,1081192,27,20110,-80
2020-08-31 13:11:45,17.50,17.50,17.50,99.90,1082071,27,19945,-80
2020-08-31 13:12:18,17.50,17.50,17.50,99.90,1081852,27,19993,-80
2020-08-31 13:12:50,17.50,17.50,17.50,99.90,1081062,27,19935,-80
2020-08-31 13:13:26,17.50,17.50,17.50,99.90,1081529,27,19990,-80
2020-08-31 13:13:59,17.50,17.50,17.50,99.90,1081846,27,20244,-80
2020-08-31 13:14:34,17.50,17.50,17.50,99.90,1076916,27,19967,-81
2020-08-31 13:15:07,17.50,17.50,17.50,99.90,1077083,27,19966,-80
2020-08-31 13:15:42,17.50,17.50,17.50,99.90,1076362,27,20045,-80
2020-08-31 13:16:16,17.50,17.50,17.50,99.90,1078351,27,20013,-80
2020-08-31 13:16:48,17.50,17.50,17.50,99.90,1081736,27,19957,-80
2020-08-31 13:17:22,17.50,17.50,17.50,99.90,1081087,27,20246,-80
2020-08-31 13:17:54,17.50,17.50,17.50,99.90,1081458,27,19927,-80
2020-08-31 13:18:26,17.50,17.50,17.50,99.90,1081385,27,19981,-81
2020-08-31 13:18:59,17.50,17.50,17.50,99.90,1082068,27,19942,-81
2020-08-31 13:19:35,17.60,17.60,17.60,99.90,1081059,27,19947,-80
2020-08-31 13:20:08,17.60,17.60,17.60,99.90,1081542,27,20317,-80
2020-08-31 13:20:42,17.60,17.60,17.60,99.90,1081060,27,20004,-80
2020-08-31 13:21:18,17.60,17.60,17.60,99.90,1081945,27,19937,-80
2020-08-31 13:21:51,17.60,17.60,17.60,99.90,1081728,27,20238,-81
2020-08-31 13:22:30,17.60,17.60,17.60,99.90,1081686,27,19965,-80
2020-08-31 13:23:03,17.60,17.60,17.60,99.90,1082049,27,20287,-80
2020-08-31 13:23:37,17.50,17.50,17.50,99.90,1081238,27,19938,-80
2020-08-31 13:24:09,17.50,17.50,17.50,99.90,1081671,27,19981,-80
2020-08-31 13:24:46,17.40,17.40,17.40,99.90,1081532,27,19958,-81
2020-08-31 13:25:22,17.50,17.50,17.50,99.90,1081563,27,20244,-81
2020-08-31 13:25:55,17.50,17.50,17.50,99.90,1081983,27,19934,-81
2020-08-31 13:26:32,17.50,17.50,17.50,99.90,1081634,27,19992,-81
2020-08-31 13:27:04,17.50,17.50,17.50,99.90,1081654,27,19929,-81
2020-08-31 13:27:36,17.60,17.60,17.60,99.90,1081721,27,19966,-81
2020-08-31 13:28:09,17.70,17.70,17.70,99.90,1082029,27,19957,-81
2020-08-31 13:28:42,17.60,17.60,17.60,99.90,1081516,27,20022,-80
2020-08-31 13:29:35,17.50,17.50,17.50,99.90,1081420,27,19950,-81
2020-08-31 13:30:09,17.40,17.40,17.40,99.90,1082060,27,20314,-81
2020-08-31 13:30:43,17.20,17.20,17.20,99.90,1076817,27,19934,-80
2020-08-31 13:31:16,17.20,17.20,17.20,99.90,1076971,27,19947,-80
2020-08-31 13:31:48,17.20,17.20,17.20,99.90,1076885,27,19959,-80
2020-08-31 13:32:22,17.20,17.20,17.20,99.90,1078288,27,20365,-80
2020-08-31 13:32:54,17.20,17.20,17.20,99.90,1081605,27,19977,-80
2020-08-31 13:33:28,17.10,17.10,17.10,99.90,1081217,27,19929,-81
2020-08-31 13:34:03,17.20,17.20,17.20,99.90,1081329,27,20357,-81
2020-08-31 13:34:39,17.30,17.30,17.30,99.90,1081677,27,20296,-80
2020-08-31 13:35:14,17.30,17.30,17.30,99.90,1081428,27,19977,-80
2020-08-31 13:35:56,17.30,17.30,17.30,99.90,1081769,27,19970,-81
2020-08-31 13:36:30,17.30,17.30,17.30,99.90,1081867,27,19946,-81
2020-08-31 13:37:03,17.30,17.30,17.30,99.90,1081651,27,20278,-80
2020-08-31 13:37:38,17.20,17.20,17.20,99.90,1081569,27,19942,-80
2020-08-31 13:38:11,17.30,17.30,17.30,99.90,1081548,27,19934,-80
2020-08-31 13:38:44,17.30,17.30,17.30,99.90,1081551,27,20281,-80
2020-08-31 13:39:22,17.30,17.30,17.30,99.90,1081872,27,19965,-80
2020-08-31 13:39:55,17.30,17.30,17.30,99.90,1081136,27,19941,-81
2020-08-31 13:40:30,17.40,17.40,17.40,99.90,1081582,27,19938,-80
2020-08-31 13:41:03,17.40,17.40,17.40,99.90,1081670,27,19938,-80
2020-08-31 13:41:36,17.50,17.50,17.50,99.90,1081323,27,19942,-80
2020-08-31 13:42:08,17.50,17.50,17.50,99.90,1082055,27,19987,-80
2020-08-31 13:42:45,17.60,17.60,17.60,99.90,1081517,27,19973,-80
2020-08-31 13:43:19,17.50,17.50,17.50,99.90,1081513,27,19980,-80
2020-08-31 13:43:53,17.50,17.50,17.50,99.90,1081272,27,19969,-81
2020-08-31 13:44:23,17.50,17.50,17.50,99.90,1081596,27,19946,-81
2020-08-31 13:44:57,17.50,17.50,17.50,99.90,1081529,27,20325,-81
2020-08-31 13:45:32,17.50,17.50,17.50,99.90,1081590,27,20225,-80
2020-08-31 13:46:05,17.50,17.50,17.50,99.90,1081658,27,20234,-81
2020-08-31 13:46:41,17.60,17.60,17.60,99.90,1081670,27,19957,-80
2020-08-31 13:47:16,17.60,17.60,17.60,99.90,1081143,27,20381,-80
2020-08-31 13:47:59,17.60,17.60,17.60,99.90,1082228,27,19946,-81
2020-08-31 13:48:50,17.70,17.70,17.70,99.90,1081208,27,19961,-80
2020-08-31 13:49:24,17.70,17.70,17.70,99.90,1081491,27,20102,-81
2020-08-31 13:49:58,17.60,17.60,17.60,99.90,1081574,27,19942,-80
2020-08-31 13:50:31,17.60,17.60,17.60,99.90,1080974,27,19946,-81
2020-08-31 13:51:24,17.70,17.70,17.70,99.90,1081314,27,19954,-81
2020-08-31 13:51:58,17.90,17.90,17.90,99.90,1081401,27,19972,-80
2020-08-31 13:52:34,17.90,17.90,17.90,99.90,1081431,27,20024,-81
2020-08-31 13:53:08,17.90,17.90,17.90,99.90,1081826,27,19972,-81
2020-08-31 13:53:44,18.00,18.00,18.00,99.90,1081591,27,19939,-81
2020-08-31 13:54:21,18.00,18.00,18.00,99.90,1081330,27,19949,-81
2020-08-31 13:54:54,17.90,17.90,17.90,99.90,1081528,27,20300,-80
2020-08-31 13:55:31,18.10,18.10,18.10,99.90,1081798,27,19980,-81
2020-08-31 13:56:05,18.20,18.20,18.20,99.90,1081508,27,19947,-81
2020-08-31 13:56:42,18.30,18.30,18.30,99.90,1081669,27,19959,-80
2020-08-31 13:57:22,18.20,18.20,18.20,99.90,1081699,27,20308,-80
2020-08-31 13:57:54,18.00,18.00,18.00,99.90,1081868,27,19970,-81
2020-08-31 13:58:28,17.70,17.70,17.70,99.90,1081040,27,19954,-80
2020-08-31 13:58:59,17.70,17.70,17.70,99.90,1081196,27,20417,-80
2020-08-31 13:59:37,17.60,17.60,17.60,99.90,1081097,27,20474,-81
2020-08-31 14:00:15,17.70,17.70,17.70,99.90,1081427,27,19977,-81
2020-08-31 14:00:50,17.70,17.70,17.70,99.90,1081667,27,19975,-81
2020-08-31 14:01:23,17.60,17.60,17.60,99.90,1081341,27,20057,-81
2020-08-31 14:01:57,17.50,17.50,17.50,99.90,1081024,27,20278,-81
2020-08-31 14:02:33,17.50,17.50,17.50,99.90,1080926,27,20001,-81
2020-08-31 14:03:07,17.40,17.40,17.40,99.90,1081294,27,20376,-80
2020-08-31 14:03:44,17.40,17.40,17.40,99.90,1081850,27,19935,-80
2020-08-31 14:04:25,17.50,17.50,17.50,99.90,1081426,27,19972,-80
2020-08-31 14:04:58,17.60,17.60,17.60,99.90,1081246,27,19942,-80
2020-08-31 14:05:34,17.90,17.90,17.90,99.90,1081451,27,19946,-80
2020-08-31 14:06:06,18.00,18.00,18.00,99.90,1081322,27,20252,-80
2020-08-31 14:06:43,18.10,18.10,18.10,99.90,1081504,27,19977,-79
2020-08-31 14:07:21,18.20,18.20,18.20,99.90,1080878,27,20303,-79
2020-08-31 14:07:54,18.10,18.10,18.10,99.90,1081477,27,19949,-79
2020-08-31 14:08:36,18.00,18.00,18.00,99.90,1081785,27,19943,-80
2020-08-31 14:09:07,18.10,18.10,18.10,99.90,1081169,27,19981,-80
2020-08-31 14:09:41,18.20,18.20,18.20,99.90,1081471,27,19934,-80
2020-08-31 14:10:14,18.30,18.30,18.30,99.90,1081501,27,19941,-80
2020-08-31 14:10:48,18.30,18.30,18.30,99.90,1081501,27,19934,-80
2020-08-31 14:11:22,18.50,18.50,18.50,99.90,1081360,27,19938,-79
2020-08-31 14:11:53,18.40,18.40,18.40,99.90,1076900,27,19962,-79
2020-08-31 14:12:25,18.40,18.40,18.40,99.90,1077057,27,19954,-80
2020-08-31 14:12:55,18.40,18.40,18.40,99.90,1076638,27,20446,-80
2020-08-31 14:13:44,18.50,18.50,18.50,99.90,1077349,27,19938,-80
2020-08-31 14:14:17,18.60,18.60,18.60,99.90,1076144,27,19938,-79
2020-08-31 14:14:59,18.70,18.70,18.70,99.90,1079829,27,19954,-79
2020-08-31 14:15:33,18.70,18.70,18.70,99.90,1081164,27,20095,-80
2020-08-31 14:16:10,18.70,18.70,18.70,99.90,1081194,27,19986,-80
2020-08-31 14:16:44,18.80,18.80,18.80,99.90,1081777,27,20378,-80
2020-08-31 14:17:20,18.80,18.80,18.80,99.90,1081166,27,19930,-79
2020-08-31 14:17:51,18.80,18.80,18.80,99.90,1082109,27,19935,-79
2020-08-31 14:18:27,18.80,18.80,18.80,99.90,1081483,27,19942,-80
2020-08-31 14:19:00,18.70,18.70,18.70,99.90,1081013,27,19972,-80
2020-08-31 14:19:33,18.60,18.60,18.60,99.90,1081704,27,20207,-79
2020-08-31 14:20:07,18.60,18.60,18.60,99.90,1082061,27,19941,-80
2020-08-31 14:20:46,18.60,18.60,18.60,99.90,1081732,27,20025,-80
2020-08-31 14:21:25,18.50,18.50,18.50,99.90,1081634,27,19938,-80
2020-08-31 14:21:57,18.60,18.60,18.60,99.90,1081285,27,19949,-79
2020-08-31 14:22:29,18.60,18.60,18.60,99.90,1081374,27,19950,-80
2020-08-31 14:23:06,18.40,18.40,18.40,99.90,1081808,27,19978,-80
2020-08-31 14:23:40,18.20,18.20,18.20,99.90,1081204,27,20374,-80
2020-08-31 14:24:15,18.10,18.10,18.10,99.90,1081487,27,19945,-80
2020-08-31 14:24:50,18.00,18.00,18.00,99.90,1081561,27,19973,-81
2020-08-31 14:25:41,18.10,18.10,18.10,99.90,1081286,27,19931,-81
2020-08-31 14:26:13,18.30,18.30,18.30,99.90,1081066,27,19956,-80
2020-08-31 14:26:46,18.50,18.50,18.50,99.90,1082060,27,19941,-80
2020-08-31 14:27:19,18.50,18.50,18.50,99.90,1081149,27,19934,-80
2020-08-31 14:27:52,18.30,18.30,18.30,99.90,1081402,27,19953,-80
2020-08-31 14:28:25,18.20,18.20,18.20,99.90,1081596,27,19949,-80
2020-08-31 14:28:55,18.30,18.30,18.30,99.90,1081686,27,19938,-80
2020-08-31 14:29:29,18.50,18.50,18.50,99.90,1080817,27,19942,-80
2020-08-31 14:30:03,18.50,18.50,18.50,99.90,1081619,27,19950,-80
2020-08-31 14:30:39,18.70,18.70,18.70,99.90,1081819,27,19958,-80
2020-08-31 14:31:20,18.70,18.70,18.70,99.90,1082059,27,19946,-80
2020-08-31 14:31:54,18.80,18.80,18.80,99.90,1081659,27,19950,-80
2020-08-31 14:32:27,18.90,18.90,18.90,99.90,1082070,27,19941,-80
2020-08-31 14:32:58,18.90,18.90,18.90,99.90,1081630,27,19934,-80
2020-08-31 14:33:30,19.00,19.00,19.00,99.90,1081575,27,20347,-80
2020-08-31 14:34:04,18.80,18.80,18.80,99.90,1081602,27,19937,-79
2020-08-31 14:34:38,18.70,18.70,18.70,99.90,1081186,27,20284,-79
2020-08-31 14:35:13,18.60,18.60,18.60,99.90,1081502,27,19934,-81
2020-08-31 14:35:56,18.40,18.40,18.40,99.90,1080869,27,20307,-80
2020-08-31 14:36:30,18.50,18.50,18.50,99.90,1081407,27,20049,-80
2020-08-31 14:37:04,18.70,18.70,18.70,99.90,1081138,27,19930,-80
2020-08-31 14:37:38,18.60,18.60,18.60,99.90,1081605,27,19950,-80
2020-08-31 14:38:11,18.70,18.70,18.70,99.90,1082051,27,19934,-80
2020-08-31 14:38:43,18.90,18.90,18.90,99.90,1081304,27,19946,-80
2020-08-31 14:39:18,18.80,18.80,18.80,99.90,1080994,27,19949,-80
2020-08-31 14:39:52,18.60,18.60,18.60,99.90,1081599,27,19942,-80
2020-08-31 14:40:30,18.80,18.80,18.80,99.90,1081849,27,20310,-80
2020-08-31 14:41:04,19.10,19.10,19.10,99.90,1081347,27,20047,-80
2020-08-31 14:41:37,19.20,19.20,19.20,99.90,1081092,27,19953,-80
2020-08-31 14:42:08,19.20,19.20,19.20,99.90,1081130,27,19947,-80
2020-08-31 14:42:39,19.20,19.20,19.20,99.90,1080894,27,20304,-80
2020-08-31 14:43:16,19.30,19.30,19.30,99.90,1081589,27,19940,-80
2020-08-31 14:43:48,19.30,19.30,19.30,99.90,1081331,27,19949,-80
2020-08-31 14:44:25,19.00,19.00,19.00,99.90,1081501,27,19950,-80
2020-08-31 14:45:22,18.90,18.90,18.90,99.90,1081034,27,19950,-80
2020-08-31 14:45:54,19.00,19.00,19.00,99.90,1076743,27,19997,-80
2020-08-31 14:46:28,19.30,19.30,19.30,99.90,1081664,27,19947,-80
2020-08-31 14:46:59,19.10,19.10,19.10,99.90,1081397,27,19956,-80
2020-08-31 14:47:30,18.90,18.90,18.90,99.90,1081268,27,19954,-79
2020-08-31 14:48:04,18.70,18.70,18.70,99.90,1081309,27,19950,-80
2020-08-31 14:48:34,18.70,18.70,18.70,99.90,1081760,27,20300,-80
2020-08-31 14:49:17,18.80,18.80,18.80,99.90,1081474,27,19946,-80
2020-08-31 14:49:51,19.00,19.00,19.00,99.90,1081839,27,19949,-80
2020-08-31 14:50:25,19.20,19.20,19.20,99.90,1081322,27,19977,-80
2020-08-31 14:50:58,19.30,19.30,19.30,99.90,1081378,27,19985,-80
2020-08-31 14:51:33,19.20,19.20,19.20,99.90,1081647,27,19950,-80
2020-08-31 14:52:06,19.20,19.20,19.20,99.90,1082044,27,19938,-80
2020-08-31 14:52:41,18.80,18.80,18.80,99.90,1081675,27,20275,-80
2020-08-31 14:53:12,18.70,18.70,18.70,99.90,1081428,27,19958,-79
2020-08-31 14:53:46,18.60,18.60,18.60,99.90,1081749,27,19960,-80
2020-08-31 14:54:36,18.50,18.50,18.50,99.90,1081868,27,19949,-80
2020-08-31 14:55:11,18.40,18.40,18.40,99.90,1081505,27,19941,-80
2020-08-31 14:55:44,18.50,18.50,18.50,99.90,1080754,27,19961,-80
2020-08-31 14:56:19,18.40,18.40,18.40,99.90,1076825,27,19957,-80
2020-08-31 14:56:52,18.50,18.50,18.50,99.90,1076736,27,19950,-80
2020-08-31 14:57:29,18.60,18.60,18.60,99.90,1076410,27,20006,-80
2020-08-31 14:58:03,18.60,18.60,18.60,99.90,1079120,27,19957,-80
2020-08-31 14:58:46,18.70,18.70,18.70,99.90,1081319,27,19943,-80
2020-08-31 14:59:20,18.90,18.90,18.90,99.90,1081080,27,20287,-80
2020-08-31 14:59:53,19.00,19.00,19.00,99.90,1080972,27,19962,-80
2020-08-31 15:00:28,19.00,19.00,19.00,99.90,1081540,27,19993,-80
2020-08-31 15:01:04,19.00,19.00,19.00,99.90,1081229,27,19946,-80
2020-08-31 15:01:38,18.70,18.70,18.70,99.90,1081327,27,19937,-80
2020-08-31 15:02:22,18.70,18.70,18.70,99.90,1081634,27,20264,-80
2020-08-31 15:02:54,18.70,18.70,18.70,99.90,1081567,27,19984,-80
2020-08-31 15:03:27,18.90,18.90,18.90,99.90,1081810,27,19931,-80
2020-08-31 15:03:58,19.10,19.10,19.10,99.90,1081448,27,19935,-80
2020-08-31 15:04:31,19.10,19.10,19.10,99.90,1081729,27,20346,-80
2020-08-31 15:05:05,18.90,18.90,18.90,99.90,1081212,27,19945,-80
2020-08-31 15:05:56,19.10,19.10,19.10,99.90,1081386,27,19946,-80
2020-08-31 15:06:31,19.30,19.30,19.30,99.90,1080848,27,19945,-80
2020-08-31 15:07:04,19.40,19.40,19.40,99.90,1081617,27,19959,-80
2020-08-31 15:07:42,19.50,19.50,19.50,99.90,1081655,27,19934,-80
2020-08-31 15:08:21,19.60,19.60,19.60,99.90,1081522,27,19969,-80
2020-08-31 15:08:57,19.60,19.60,19.60,99.90,1082016,27,20291,-80
2020-08-31 15:09:35,19.50,19.50,19.50,99.90,1081956,27,19946,-80
2020-08-31 15:10:08,19.30,19.30,19.30,99.90,1081603,27,20013,-79
2020-08-31 15:10:59,19.30,19.30,19.30,99.90,1080950,27,19942,-80
2020-08-31 15:11:34,19.10,19.10,19.10,99.90,1080293,27,20203,-79
2020-08-31 15:12:10,18.70,18.70,18.70,99.90,1081360,27,19950,-80
2020-08-31 15:12:47,18.60,18.60,18.60,99.90,1081833,27,19950,-80
2020-08-31 15:13:23,18.60,18.60,18.60,99.90,1081424,27,19944,-80
2020-08-31 15:13:54,18.70,18.70,18.70,99.90,1081367,27,19930,-80
2020-08-31 15:14:28,18.90,18.90,18.90,99.90,1081218,27,20330,-79
2020-08-31 15:15:00,19.00,19.00,19.00,99.90,1081438,27,20207,-79
2020-08-31 15:15:35,19.00,19.00,19.00,99.90,1081600,27,20309,-79
2020-08-31 15:16:17,19.20,19.20,19.20,99.90,1082012,27,20294,-80
2020-08-31 15:16:51,19.30,19.30,19.30,99.90,1081411,27,20308,-80
2020-08-31 15:17:26,19.30,19.30,19.30,99.90,1081462,27,20016,-79
2020-08-31 15:18:00,19.20,19.20,19.20,99.90,1080805,27,20042,-79
2020-08-31 15:18:34,19.10,19.10,19.10,99.90,1081170,27,19930,-80
2020-08-31 15:19:08,18.90,18.90,18.90,99.90,1081470,27,19960,-79
2020-08-31 15:19:45,19.00,19.00,19.00,99.90,1081701,27,19964,-79
2020-08-31 15:20:23,19.00,19.00,19.00,99.90,1081202,27,19948,-79
2020-08-31 15:20:59,19.20,19.20,19.20,99.90,1081789,27,20277,-80
2020-08-31 15:21:37,19.30,19.30,19.30,99.90,1081988,27,20314,-79
2020-08-31 15:22:11,19.50,19.50,19.50,99.90,1081893,27,19938,-79
2020-08-31 15:22:44,19.60,19.60,19.60,99.90,1081480,27,20240,-79
2020-08-31 15:23:18,19.50,19.50,19.50,99.90,1081501,27,19953,-79
2020-08-31 15:23:51,19.30,19.30,19.30,99.90,1081702,27,19950,-79
2020-08-31 15:24:24,19.10,19.10,19.10,99.90,1081852,27,19957,-79
2020-08-31 15:25:15,19.00,19.00,19.00,99.90,1081587,27,19968,-79
2020-08-31 15:25:49,19.00,19.00,19.00,99.90,1080256,27,19980,-80
2020-08-31 15:26:23,19.00,19.00,19.00,99.90,1076776,27,20022,-79
2020-08-31 15:26:56,19.00,19.00,19.00,99.90,1076532,27,19938,-79
2020-08-31 15:27:32,18.90,18.90,18.90,99.90,1076272,27,20318,-79
2020-08-31 15:28:07,18.90,18.90,18.90,99.90,1078240,27,19969,-80
2020-08-31 15:28:42,18.80,18.80,18.80,99.90,1080766,27,19958,-79
2020-08-31 15:29:33,18.60,18.60,18.60,99.90,1080755,27,19960,-79
2020-08-31 15:30:06,18.80,18.80,18.80,99.90,1081063,27,19954,-81
2020-08-31 15:30:42,18.60,18.60,18.60,99.90,1081418,27,19945,-80
2020-08-31 15:31:16,18.50,18.50,18.50,99.90,1081046,27,19941,-80
2020-08-31 15:31:53,18.30,18.30,18.30,99.90,1081437,27,20319,-80
2020-08-31 15:32:29,18.40,18.40,18.40,99.90,1080858,27,20546,-79
2020-08-31 15:33:00,18.20,18.20,18.20,99.90,1081075,27,20303,-79
2020-08-31 15:33:33,18.40,18.40,18.40,99.90,1081719,27,19954,-80
2020-08-31 15:34:04,18.40,18.40,18.40,99.90,1081069,27,19947,-79
2020-08-31 15:34:37,18.50,18.50,18.50,99.90,1081375,27,20372,-79
2020-08-31 15:35:11,18.40,18.40,18.40,99.90,1081652,27,19938,-79
2020-08-31 15:35:47,18.40,18.40,18.40,99.90,1081519,27,20059,-78
2020-08-31 15:36:22,18.30,18.30,18.30,99.90,1081484,27,20220,-79
2020-08-31 15:36:53,18.00,18.00,18.00,99.90,1081407,27,20310,-79
2020-08-31 15:37:27,17.90,17.90,17.90,99.90,1081861,27,19950,-81
2020-08-31 15:37:59,17.80,17.80,17.80,99.90,1081199,27,19976,-80
2020-08-31 15:38:31,17.80,17.80,17.80,99.90,1080952,27,19992,-80
2020-08-31 15:39:04,17.90,17.90,17.90,99.90,1081292,27,19980,-81
2020-08-31 15:39:37,18.00,18.00,18.00,99.90,1081361,27,20318,-80
2020-08-31 15:40:10,18.10,18.10,18.10,99.90,1081412,27,19949,-79
2020-08-31 15:40:47,18.10,18.10,18.10,99.90,1080923,27,19960,-80
2020-08-31 15:41:23,18.00,18.00,18.00,99.90,1080969,27,19968,-79
2020-08-31 15:41:56,17.80,17.80,17.80,99.90,1081025,27,20354,-79
2020-08-31 15:42:31,17.90,17.90,17.90,99.90,1081062,27,19958,-80
2020-08-31 15:43:04,18.00,18.00,18.00,99.90,1081452,27,19945,-79
2020-08-31 15:43:36,18.10,18.10,18.10,99.90,1081127,27,19930,-79
2020-08-31 15:44:08,18.20,18.20,18.20,99.90,1081424,27,19956,-79
2020-08-31 15:44:42,18.10,18.10,18.10,99.90,1081538,27,19952,-81
2020-08-31 15:45:17,18.10,18.10,18.10,99.90,1081450,27,19949,-80
2020-08-31 15:45:54,18.10,18.10,18.10,99.90,1081171,27,19934,-80
2020-08-31 15:46:34,18.10,18.10,18.10,99.90,1081315,27,20300,-80
2020-08-31 15:47:07,18.00,18.00,18.00,99.90,1081079,27,19957,-80
2020-08-31 15:47:44,17.90,17.90,17.90,99.90,1076401,27,19952,-80
2020-08-31 15:48:18,18.00,18.00,18.00,99.90,1076620,27,20193,-81
2020-08-31 15:48:51,18.00,18.00,18.00,99.90,1077065,27,19962,-81
2020-08-31 15:49:28,18.10,18.10,18.10,99.90,1079324,27,19934,-81
2020-08-31 15:50:01,18.10,18.10,18.10,99.90,1081911,27,20286,-80
2020-08-31 15:50:44,17.90,17.90,17.90,99.90,1081406,27,19945,-80
2020-08-31 15:51:18,17.90,17.90,17.90,99.90,1081431,27,19938,-80
2020-08-31 15:51:50,17.90,17.90,17.90,99.90,1081492,27,20294,-81
2020-08-31 15:52:22,17.80,17.80,17.80,99.90,1081376,27,20258,-81
2020-08-31 15:52:53,17.80,17.80,17.80,99.90,1081508,27,20282,-80
2020-08-31 15:53:27,17.80,17.80,17.80,99.90,1080804,27,19942,-81
2020-08-31 15:53:57,17.80,17.80,17.80,99.90,1081227,27,19953,-81
2020-08-31 15:54:33,17.80,17.80,17.80,99.90,1081746,27,20160,-81
2020-08-31 15:55:06,17.80,17.80,17.80,99.90,1081812,27,19945,-81
2020-08-31 15:55:38,17.60,17.60,17.60,99.90,1081390,27,20303,-81
2020-08-31 15:56:12,17.50,17.50,17.50,99.90,1081454,27,19949,-81
2020-08-31 15:56:48,17.50,17.50,17.50,99.90,1081730,27,20070,-81
2020-08-31 15:57:21,17.50,17.50,17.50,99.90,1081787,27,19941,-80
2020-08-31 15:57:53,17.60,17.60,17.60,99.90,1081707,27,19948,-80
2020-08-31 15:58:27,17.60,17.60,17.60,99.90,1081227,27,19958,-80
2020-08-31 15:58:58,17.70,17.70,17.70,99.90,1081344,27,19951,-80
2020-08-31 15:59:32,17.70,17.70,17.70,99.90,1081287,27,20268,-80
2020-08-31 16:00:06,17.60,17.60,17.60,99.90,1081430,27,20227,-80
2020-08-31 16:00:42,17.70,17.70,17.70,99.90,1080645,27,20200,-80
2020-08-31 16:01:21,17.80,17.80,17.80,99.90,1081314,27,19942,-80
2020-08-31 16:01:54,17.80,17.80,17.80,99.90,1081352,27,19943,-80
2020-08-31 16:02:29,17.70,17.70,17.70,99.90,1081226,27,19977,-80
2020-08-31 16:03:00,17.60,17.60,17.60,99.90,1081820,27,19931,-79
2020-08-31 16:03:33,17.50,17.50,17.50,99.90,1081103,27,19948,-80
2020-08-31 16:04:07,17.30,17.30,17.30,99.90,1080902,27,19942,-80
2020-08-31 16:04:39,17.30,17.30,17.30,99.90,1081745,27,20381,-80
2020-08-31 16:05:11,17.30,17.30,17.30,99.90,1081970,27,19977,-80
2020-08-31 16:05:43,17.20,17.20,17.20,99.90,1081678,27,20003,-80
2020-08-31 16:06:19,17.20,17.20,17.20,99.90,1081201,27,20013,-80
2020-08-31 16:06:54,17.20,17.20,17.20,99.90,1082078,27,19946,-80
2020-08-31 16:07:34,17.20,17.20,17.20,99.90,1081498,27,19949,-80
2020-08-31 16:08:07,17.10,17.10,17.10,99.90,1082155,27,20255,-80
2020-08-31 16:08:37,17.20,17.20,17.20,99.90,1081123,27,19933,-80
2020-08-31 16:09:11,17.20,17.20,17.20,99.90,1081229,27,19961,-80
2020-08-31 16:09:44,17.10,17.10,17.10,99.90,1081381,27,19965,-80
2020-08-31 16:10:18,17.10,17.10,17.10,99.90,1081964,27,19934,-80
2020-08-31 16:10:51,17.20,17.20,17.20,99.90,1081773,27,19946,-80
2020-08-31 16:11:22,17.10,17.10,17.10,99.90,1081442,27,20240,-80
2020-08-31 16:11:55,17.00,17.00,17.00,99.90,1081837,27,19950,-80
2020-08-31 16:12:25,17.00,17.00,17.00,99.90,1081712,27,19946,-79
2020-08-31 16:12:59,17.00,17.00,17.00,99.90,1081656,27,19985,-80
2020-08-31 16:13:33,17.00,17.00,17.00,99.90,1081400,27,20000,-80
2020-08-31 16:14:04,17.00,17.00,17.00,99.90,1082237,27,20239,-80
2020-08-31 16:14:34,17.00,17.00,17.00,99.90,1081437,27,20239,-79
2020-08-31 16:15:06,17.10,17.10,17.10,99.90,1081915,27,20031,-80
2020-08-31 16:15:42,17.00,17.00,17.00,99.90,1081288,27,19956,-80
2020-08-31 16:16:19,17.10,17.10,17.10,99.90,1081367,27,19934,-80
2020-08-31 16:16:52,17.00,17.00,17.00,99.90,1081307,27,20017,-80
2020-08-31 16:17:22,16.90,16.90,16.90,99.90,1081166,27,20152,-80
2020-08-31 16:17:53,16.90,16.90,16.90,99.90,1082186,27,19939,-80
2020-08-31 16:18:27,16.80,16.80,16.80,99.90,1081748,27,20259,-80
2020-08-31 16:19:13,16.70,16.70,16.70,99.90,1081143,27,20251,-80
2020-08-31 16:19:46,16.80,16.80,16.80,99.90,1081873,27,19937,-80
2020-08-31 16:20:19,16.80,16.80,16.80,99.90,1081255,27,19968,-80
2020-08-31 16:20:56,16.70,16.70,16.70,99.90,1081652,27,19956,-80
2020-08-31 16:21:29,16.70,16.70,16.70,99.90,1081837,27,19953,-80
2020-08-31 16:22:02,16.70,16.70,16.70,99.90,1081614,27,19939,-80
2020-08-31 16:22:36,16.80,16.80,16.80,99.90,1081082,27,19981,-80
2020-08-31 16:23:06,16.80,16.80,16.80,99.90,1081712,27,19945,-80
2020-08-31 16:23:38,16.80,16.80,16.80,99.90,1081347,27,20017,-80
2020-08-31 16:24:10,16.80,16.80,16.80,99.90,1081890,27,19943,-80
2020-08-31 16:24:43,16.70,16.70,16.70,99.90,1081233,27,20041,-80
2020-08-31 16:25:15,16.70,16.70,16.70,99.90,1081957,27,19946,-80
2020-08-31 16:25:46,16.60,16.60,16.60,99.90,1082154,27,19940,-79
2020-08-31 16:26:19,16.60,16.60,16.60,99.90,1081636,27,19944,-80
2020-08-31 16:26:51,16.60,16.60,16.60,99.90,1081245,27,20306,-79
2020-08-31 16:27:26,16.60,16.60,16.60,99.90,1082168,27,19946,-80
2020-08-31 16:27:57,16.60,16.60,16.60,99.90,1081647,27,20287,-80
2020-08-31 16:28:28,16.60,16.60,16.60,99.90,1081591,27,19945,-80
2020-08-31 16:29:00,16.60,16.60,16.60,99.90,1081735,27,19930,-80
2020-08-31 16:29:42,16.60,16.60,16.60,99.90,1081105,27,20343,-80
2020-08-31 16:30:37,16.50,16.50,16.50,99.90,1081573,27,20292,-80
2020-08-31 16:31:11,16.60,16.60,16.60,99.90,1082185,27,19977,-79
2020-08-31 16:31:43,16.50,16.50,16.50,99.90,1081244,27,19938,-80
2020-08-31 16:32:16,16.50,16.50,16.50,99.90,1081768,27,20263,-80
2020-08-31 16:32:46,16.50,16.50,16.50,99.90,1081492,27,19983,-81
2020-08-31 16:33:19,16.50,16.50,16.50,99.90,1081193,27,20004,-80
2020-08-31 16:33:52,16.60,16.60,16.60,99.90,1081525,27,19942,-79
2020-08-31 16:34:27,16.60,16.60,16.60,99.90,1081492,27,19946,-80
2020-08-31 16:34:58,16.50,16.50,16.50,99.90,1081433,27,20248,-80
2020-08-31 16:35:32,16.60,16.60,16.60,99.90,1081695,27,19952,-80
2020-08-31 16:36:05,16.60,16.60,16.60,99.90,1081509,27,19949,-80
2020-08-31 16:36:39,16.60,16.60,16.60,99.90,1081629,27,20426,-83
2020-08-31 16:37:14,16.60,16.60,16.60,99.90,1081822,27,19971,-80
2020-08-31 16:37:44,16.50,16.50,16.50,99.90,1081872,27,19961,-80
2020-08-31 16:38:17,16.50,16.50,16.50,99.90,1081729,27,20084,-82
2020-08-31 16:38:49,16.50,16.50,16.50,99.90,1081811,27,19935,-79
2020-08-31 16:39:25,16.60,16.60,16.60,99.90,1081475,27,20204,-80
2020-08-31 16:39:58,16.60,16.60,16.60,99.90,1081257,27,20010,-80
2020-08-31 16:40:32,16.60,16.60,16.60,99.90,1081803,27,20157,-81
2020-08-31 16:41:06,16.70,16.70,16.70,99.90,1082255,27,19954,-81
2020-08-31 16:41:40,16.70,16.70,16.70,99.90,1081747,27,19954,-79
2020-08-31 16:42:13,16.60,16.60,16.60,99.90,1081836,27,19948,-79
2020-08-31 16:42:46,16.50,16.50,16.50,99.90,1081218,27,19976,-79
2020-08-31 16:43:17,16.60,16.60,16.60,99.90,1081467,27,20299,-79
2020-08-31 16:43:48,16.50,16.50,16.50,99.90,1081763,27,19950,-79
2020-08-31 16:44:25,16.50,16.50,16.50,99.90,1081235,27,19952,-79
2020-08-31 16:44:59,16.50,16.50,16.50,99.90,1081120,27,19956,-79
2020-08-31 16:45:36,16.50,16.50,16.50,99.90,1081449,27,19946,-79
2020-08-31 16:46:23,16.50,16.50,16.50,99.90,1082033,27,20005,-79
2020-08-31 16:46:54,16.50,16.50,16.50,99.90,1081876,27,19978,-79
2020-08-31 16:47:28,16.50,16.50,16.50,99.90,1081605,27,19949,-80
2020-08-31 16:48:01,16.50,16.50,16.50,99.90,1081618,27,19988,-80
2020-08-31 16:48:35,16.50,16.50,16.50,99.90,1081117,27,19953,-80
2020-08-31 16:49:09,16.50,16.50,16.50,99.90,1081405,27,19938,-80
2020-08-31 16:49:42,16.50,16.50,16.50,99.90,1082008,27,20653,-80
2020-08-31 16:50:13,16.40,16.40,16.40,99.90,1082208,27,20131,-80
2020-08-31 16:50:48,16.50,16.50,16.50,99.90,1082125,27,19942,-79
2020-08-31 16:51:28,16.40,16.40,16.40,99.90,1081664,27,19949,-80
2020-08-31 16:52:01,16.40,16.40,16.40,99.90,1081664,27,20255,-80
2020-08-31 16:52:34,16.40,16.40,16.40,99.90,1081334,27,19956,-80
2020-08-31 16:53:05,16.40,16.40,16.40,99.90,1082372,27,19957,-80
2020-08-31 16:53:38,16.40,16.40,16.40,99.90,1082080,27,19960,-80
2020-08-31 16:54:10,16.30,16.30,16.30,99.90,1081921,27,19976,-79
2020-08-31 16:54:47,16.30,16.30,16.30,99.90,1081979,27,19952,-80
2020-08-31 16:55:38,16.30,16.30,16.30,99.90,1081820,27,20295,-79
2020-08-31 16:56:10,16.40,16.40,16.40,99.90,1080830,27,20308,-80
2020-08-31 16:56:42,16.40,16.40,16.40,99.90,1081224,27,20315,-80
2020-08-31 16:57:13,16.40,16.40,16.40,99.90,1081626,27,19954,-80
2020-08-31 16:57:45,16.40,16.40,16.40,99.90,1082235,27,19941,-80
2020-08-31 16:58:17,16.40,16.40,16.40,99.90,1081903,27,19968,-80
2020-08-31 16:58:48,16.30,16.30,16.30,99.90,1082131,27,20357,-81
2020-08-31 16:59:21,16.30,16.30,16.30,99.90,1081751,27,19937,-80
2020-08-31 16:59:52,16.30,16.30,16.30,99.90,1081882,27,19994,-80
2020-08-31 17:00:44,16.30,16.30,16.30,99.90,1082251,27,19998,-80
2020-08-31 17:01:21,16.30,16.30,16.30,99.90,1082316,27,19942,-80
2020-08-31 17:01:55,16.30,16.30,16.30,99.90,1081852,27,19950,-80
2020-08-31 17:02:34,16.30,16.30,16.30,99.90,1082074,27,20006,-80
2020-08-31 17:03:08,16.40,16.40,16.40,99.90,1081630,27,19942,-79
2020-08-31 17:03:43,16.30,16.30,16.30,99.90,1082004,27,19934,-79
2020-08-31 17:04:29,16.40,16.40,16.40,99.90,1081965,27,20268,-79
2020-08-31 17:05:04,16.40,16.40,16.40,99.90,1082203,27,19935,-78
2020-08-31 17:05:35,16.50,16.50,16.50,99.90,1081701,27,19942,-78
2020-08-31 17:06:09,16.40,16.40,16.40,99.90,1082166,27,19966,-79
2020-08-31 17:07:02,16.40,16.40,16.40,99.90,1082469,27,19982,-79
2020-08-31 17:07:35,16.40,16.40,16.40,99.90,1081769,27,19934,-79
2020-08-31 17:08:06,16.30,16.30,16.30,99.90,1081519,27,19961,-79
2020-08-31 17:08:37,16.30,16.30,16.30,99.90,1082188,27,19946,-79
2020-08-31 17:09:10,16.40,16.40,16.40,99.90,1082298,27,19942,-79
2020-08-31 17:09:48,16.40,16.40,16.40,99.90,1081510,27,19956,-80
2020-08-31 17:10:19,16.30,16.30,16.30,99.90,1082110,27,19945,-79
2020-08-31 17:10:49,16.40,16.40,16.40,99.90,1081629,27,19943,-79
2020-08-31 17:11:20,16.40,16.40,16.40,99.90,1082017,27,19950,-79
2020-08-31 17:11:51,16.40,16.40,16.40,99.90,1081899,27,19957,-79
2020-08-31 17:12:43,16.40,16.40,16.40,99.90,1082235,27,19949,-79
2020-08-31 17:13:25,16.40,16.40,16.40,99.90,1081672,27,19974,-79
2020-08-31 17:13:56,16.40,16.40,16.40,99.90,1082391,27,19950,-80
2020-08-31 17:14:26,16.40,16.40,16.40,99.90,1081921,27,19983,-79
2020-08-31 17:14:57,16.30,16.30,16.30,99.90,1082102,27,20370,-80
2020-08-31 17:15:34,16.40,16.40,16.40,99.90,1082313,27,20453,-79
2020-08-31 17:16:07,16.40,16.40,16.40,99.90,1081784,27,20332,-79
2020-08-31 17:16:42,16.40,16.40,16.40,99.90,1081840,27,19942,-79
2020-08-31 17:17:13,16.50,16.50,16.50,99.90,1081448,27,20341,-78
2020-08-31 17:17:44,16.40,16.40,16.40,99.90,1082282,27,19954,-79
2020-08-31 17:18:21,16.40,16.40,16.40,99.90,1081391,27,19949,-79
2020-08-31 17:18:53,16.30,16.30,16.30,99.90,1081885,27,19934,-79
2020-08-31 17:19:24,16.30,16.30,16.30,99.90,1082212,27,20246,-80
2020-08-31 17:19:54,16.20,16.20,16.20,99.90,1082210,27,19934,-80
2020-08-31 17:20:26,16.20,16.20,16.20,99.90,1081436,27,19984,-80
2020-08-31 17:20:59,16.20,16.20,16.20,99.90,1082250,27,19946,-80
2020-08-31 17:21:35,16.20,16.20,16.20,99.90,1081978,27,19954,-79
2020-08-31 17:22:06,16.20,16.20,16.20,99.90,1082319,27,20247,-80
2020-08-31 17:22:37,16.20,16.20,16.20,99.90,1081130,27,19983,-80
2020-08-31 17:23:09,16.30,16.30,16.30,99.90,1082425,27,19949,-80
2020-08-31 17:23:43,16.30,16.30,16.30,99.90,1081902,27,19962,-80
2020-08-31 17:24:19,16.30,16.30,16.30,99.90,1081330,27,19964,-80
2020-08-31 17:24:50,16.30,16.30,16.30,99.90,1081383,27,20487,-80
2020-08-31 17:25:21,16.20,16.20,16.20,99.90,1081887,27,19946,-80
2020-08-31 17:25:52,16.20,16.20,16.20,99.90,1081359,27,19942,-80
2020-08-31 17:26:33,16.20,16.20,16.20,99.90,1081997,27,20160,-80
2020-08-31 17:27:06,16.20,16.20,16.20,99.90,1081989,27,20284,-80
2020-08-31 17:27:37,16.10,16.10,16.10,99.90,1081609,27,19964,-80
2020-08-31 17:28:10,16.10,16.10,16.10,99.90,1081717,27,19946,-80
2020-08-31 17:28:41,16.10,16.10,16.10,99.90,1081287,27,19953,-80
2020-08-31 17:29:18,16.10,16.10,16.10,99.90,1081682,27,19945,-82
2020-08-31 17:29:53,16.00,16.00,16.00,99.90,1081481,27,19997,-85
2020-08-31 17:30:30,16.00,16.00,16.00,99.90,1082361,27,19938,-80
2020-08-31 17:31:01,16.00,16.00,16.00,99.90,1081932,27,19934,-80
2020-08-31 17:31:33,16.10,16.10,16.10,99.90,1081905,27,19935,-80
2020-08-31 17:32:09,16.10,16.10,16.10,99.90,1082360,27,19942,-80
2020-08-31 17:32:48,16.00,16.00,16.00,99.90,1081858,27,19946,-80
2020-08-31 17:33:23,16.10,16.10,16.10,99.90,1081843,27,20371,-79
2020-08-31 17:33:54,16.10,16.10,16.10,99.90,1082248,27,19949,-80
2020-08-31 17:34:25,16.10,16.10,16.10,99.90,1081698,27,19954,-80
2020-08-31 17:35:02,16.10,16.10,16.10,99.90,1081826,27,20001,-80
2020-08-31 17:35:35,16.10,16.10,16.10,99.90,1082171,27,19950,-80
2020-08-31 17:36:08,16.20,16.20,16.20,99.90,1082036,27,19943,-79
2020-08-31 17:36:41,16.10,16.10,16.10,99.90,1081469,27,19931,-80
2020-08-31 17:37:12,16.10,16.10,16.10,99.90,1081940,27,20269,-80
2020-08-31 17:37:44,16.00,16.00,16.00,99.90,1082367,27,19989,-80
2020-08-31 17:38:19,16.00,16.00,16.00,99.90,1081462,27,19944,-80
2020-08-31 17:38:53,16.00,16.00,16.00,99.90,1076719,27,19971,-80
2020-08-31 17:39:33,16.00,16.00,16.00,99.90,1076750,27,20324,-81
2020-08-31 17:40:07,16.00,16.00,16.00,99.90,1077330,27,19938,-80
2020-08-31 17:40:40,16.10,16.10,16.10,99.90,1079681,27,19957,-80
2020-08-31 17:41:13,16.00,16.00,16.00,99.90,1082249,27,19932,-80
2020-08-31 17:41:44,16.00,16.00,16.00,99.90,1081738,27,19965,-80
2020-08-31 17:42:17,16.00,16.00,16.00,99.90,1081149,27,20473,-79
2020-08-31 17:42:50,16.00,16.00,16.00,99.90,1081806,27,20783,-80
2020-08-31 17:43:32,15.90,15.90,15.90,99.90,1081615,27,20342,-80
2020-08-31 17:44:06,15.90,15.90,15.90,99.90,1082400,27,19984,-80
2020-08-31 17:44:42,15.90,15.90,15.90,99.90,1082144,27,19935,-81
2020-08-31 17:45:20,15.90,15.90,15.90,99.90,1082137,27,20280,-80
2020-08-31 17:45:55,15.90,15.90,15.90,99.90,1081540,27,19942,-80
2020-08-31 17:46:39,15.90,15.90,15.90,99.90,1081549,27,19950,-81
2020-08-31 17:47:15,15.90,15.90,15.90,99.90,1082282,27,19950,-80
2020-08-31 17:47:49,15.90,15.90,15.90,99.90,1081975,27,19969,-80
2020-08-31 17:48:46,15.90,15.90,15.90,99.90,1082000,27,19984,-80
2020-08-31 17:49:20,15.90,15.90,15.90,99.90,1077109,27,19934,-80
2020-08-31 17:49:53,15.80,15.80,15.80,99.90,1081351,27,19972,-79
2020-08-31 17:50:29,15.90,15.90,15.90,99.90,1081704,27,19958,-80
2020-08-31 17:51:02,15.80,15.80,15.80,99.90,1082235,27,19938,-79
2020-08-31 17:51:35,15.90,15.90,15.90,99.90,1081578,27,20298,-80
2020-08-31 17:52:09,15.90,15.90,15.90,99.90,1081996,27,19986,-80
2020-08-31 17:52:43,15.90,15.90,15.90,99.90,1081959,27,20505,-80
2020-08-31 17:53:17,15.90,15.90,15.90,99.90,1082095,27,19946,-80
2020-08-31 17:53:55,15.90,15.90,15.90,99.90,1080229,27,19941,-80
2020-08-31 17:54:29,15.90,15.90,15.90,99.90,1079985,27,19989,-80
2020-08-31 17:55:03,15.90,15.90,15.90,99.90,1081823,27,20282,-80
2020-08-31 17:55:36,15.90,15.90,15.90,99.90,1081833,27,19985,-79
2020-08-31 17:56:12,15.90,15.90,15.90,99.90,1081894,27,19950,-79
2020-08-31 17:56:46,15.90,15.90,15.90,99.90,1082174,27,19946,-79
2020-08-31 17:57:20,15.80,15.80,15.80,99.90,1082361,27,20247,-80
2020-08-31 17:57:53,15.90,15.90,15.90,99.90,1081411,27,19941,-79
2020-08-31 17:58:27,15.80,15.80,15.80,99.90,1082048,27,19953,-80
2020-08-31 17:58:59,15.90,15.90,15.90,99.90,1082046,27,19962,-80
2020-08-31 17:59:32,15.80,15.80,15.80,99.90,1081724,27,19968,-79
2020-08-31 18:00:08,15.80,15.80,15.80,99.90,1081195,27,19938,-80
2020-08-31 18:00:45,15.80,15.80,15.80,99.90,1081823,27,19934,-80
2020-08-31 18:01:19,15.80,15.80,15.80,99.90,1081367,27,20275,-79
2020-08-31 18:01:52,15.80,15.80,15.80,99.90,1082111,27,20208,-79
2020-08-31 18:02:23,15.80,15.80,15.80,99.90,1081556,27,19953,-79
2020-08-31 18:02:54,15.80,15.80,15.80,99.90,1081254,27,19984,-79
2020-08-31 18:03:28,15.80,15.80,15.80,99.90,1082059,27,20061,-79
2020-08-31 18:04:04,15.70,15.70,15.70,99.90,1082302,27,19949,-79
2020-08-31 18:04:35,15.80,15.80,15.80,99.90,1081733,27,20279,-79
2020-08-31 18:05:11,15.70,15.70,15.70,99.90,1082014,27,19984,-80
2020-08-31 18:05:42,15.70,15.70,15.70,99.90,1081855,27,20318,-79
2020-08-31 18:06:16,15.70,15.70,15.70,99.90,1082381,27,19946,-79
2020-08-31 18:06:56,15.70,15.70,15.70,99.90,1082194,27,19981,-79
2020-08-31 18:07:29,15.80,15.80,15.80,99.90,1082432,27,19948,-79
2020-08-31 18:08:03,15.80,15.80,15.80,99.90,1081781,27,19973,-79
2020-08-31 18:08:39,15.70,15.70,15.70,99.90,1081339,27,20415,-78
2020-08-31 18:09:12,15.80,15.80,15.80,99.90,1082131,27,19982,-79
2020-08-31 18:09:45,15.80,15.80,15.80,99.90,1082107,27,19972,-79
2020-08-31 18:10:35,15.80,15.80,15.80,99.90,1082242,27,19942,-78
2020-08-31 18:11:09,15.80,15.80,15.80,99.90,1066637,27,19990,-79
2020-08-31 18:11:43,15.80,15.80,15.80,99.90,1081302,27,20025,-79
2020-08-31 18:12:16,15.80,15.80,15.80,99.90,1082085,27,19976,-79
2020-08-31 18:12:48,15.80,15.80,15.80,99.90,1082266,27,19934,-78
2020-08-31 18:13:21,15.80,15.80,15.80,99.90,1081351,27,20319,-79
2020-08-31 18:13:58,15.80,15.80,15.80,99.90,1081399,27,19946,-78
2020-08-31 18:14:32,15.80,15.80,15.80,99.90,1082133,27,20228,-79
2020-08-31 18:15:12,15.80,15.80,15.80,99.90,1081598,27,19945,-79
2020-08-31 18:15:48,15.70,15.70,15.70,99.90,1081493,27,20296,-78
2020-08-31 18:16:21,15.70,15.70,15.70,99.90,1081728,27,19942,-78
2020-08-31 18:16:54,15.70,15.70,15.70,99.90,1081921,27,19930,-78
2020-08-31 18:17:28,15.70,15.70,15.70,99.90,1081456,27,20272,-78
2020-08-31 18:18:02,15.70,15.70,15.70,99.90,1082032,27,20153,-78
2020-08-31 18:18:35,15.70,15.70,15.70,99.90,1082029,27,19935,-79
2020-08-31 18:19:12,15.70,15.70,15.70,99.90,1082129,27,20274,-78
2020-08-31 18:19:49,15.80,15.80,15.80,99.90,1081775,27,19934,-78
2020-08-31 18:20:27,15.80,15.80,15.80,99.90,1081826,27,19934,-79
2020-08-31 18:21:04,15.80,15.80,15.80,99.90,1081743,27,19957,-78
2020-08-31 18:21:44,15.80,15.80,15.80,99.90,1081315,27,20335,-79
2020-08-31 18:22:17,15.80,15.80,15.80,99.90,1081586,27,19949,-78
2020-08-31 18:22:50,15.90,15.90,15.90,99.90,1081807,27,19973,-78
2020-08-31 18:23:22,15.80,15.80,15.80,99.90,1081754,27,20040,-78
2020-08-31 18:23:57,15.80,15.80,15.80,99.90,1082238,27,20235,-79
2020-08-31 18:24:40,15.80,15.80,15.80,99.90,1081864,27,19968,-78
2020-08-31 18:25:20,15.80,15.80,15.80,99.90,1082234,27,20251,-80
2020-08-31 18:25:54,15.70,15.70,15.70,99.90,1081727,27,20270,-79
2020-08-31 18:26:26,15.70,15.70,15.70,99.90,1081487,27,19950,-79
2020-08-31 18:26:59,15.70,15.70,15.70,99.90,1081537,27,19946,-79
2020-08-31 18:27:34,15.80,15.80,15.80,99.90,1081511,27,19964,-79
2020-08-31 18:28:10,15.80,15.80,15.80,99.90,1077356,27,20066,-79
2020-08-31 18:28:44,15.70,15.70,15.70,99.90,1077287,27,19949,-79
2020-08-31 18:29:17,15.80,15.80,15.80,99.90,1077405,27,19934,-79
2020-08-31 18:29:52,15.80,15.80,15.80,99.90,1078191,27,19957,-79
2020-08-31 18:30:35,15.80,15.80,15.80,99.90,1081651,27,19949,-79
2020-08-31 18:31:18,15.80,15.80,15.80,99.90,1081721,27,20254,-79
2020-08-31 18:31:51,15.70,15.70,15.70,99.90,1082399,27,19952,-79
2020-08-31 18:32:32,15.80,15.80,15.80,99.90,1081307,27,19968,-80
2020-08-31 18:33:03,15.80,15.80,15.80,99.90,1081610,27,19934,-79
2020-08-31 18:33:37,15.80,15.80,15.80,99.90,1081158,27,20345,-80
2020-08-31 18:34:11,15.80,15.80,15.80,99.90,1081933,27,20575,-79
2020-08-31 18:34:43,15.80,15.80,15.80,99.90,1082212,27,20080,-79
2020-08-31 18:35:18,15.80,15.80,15.80,99.90,1081960,27,19954,-79
2020-08-31 18:35:51,15.80,15.80,15.80,99.90,1081497,27,20046,-79
2020-08-31 18:36:24,15.90,15.90,15.90,99.90,1081628,27,19986,-79
2020-08-31 18:36:55,15.80,15.80,15.80,99.90,1082195,27,19957,-79
2020-08-31 18:37:29,15.80,15.80,15.80,99.90,1081955,27,20240,-80
2020-08-31 18:38:00,15.80,15.80,15.80,99.90,1082037,27,20336,-79
2020-08-31 18:38:34,15.80,15.80,15.80,99.90,1081642,27,19945,-80
2020-08-31 18:39:10,15.80,15.80,15.80,99.90,1081856,27,19942,-82
2020-08-31 18:39:43,15.80,15.80,15.80,99.90,1081816,27,20232,-84
2020-08-31 18:40:20,15.80,15.80,15.80,99.90,1081904,27,20354,-81
2020-08-31 18:40:55,15.80,15.80,15.80,99.90,1082174,27,19953,-87
2020-08-31 18:41:28,15.80,15.80,15.80,99.90,1082425,27,19947,-84
2020-08-31 18:42:02,15.80,15.80,15.80,99.90,1081949,27,19954,-85
2020-08-31 18:42:38,15.70,15.70,15.70,99.90,1082173,27,19938,-84
2020-08-31 18:43:10,15.70,15.70,15.70,99.90,1082135,27,19934,-87
2020-08-31 18:43:43,15.70,15.70,15.70,99.90,1081222,27,19946,-83
2020-08-31 18:44:14,15.70,15.70,15.70,99.90,1081985,27,20140,-82
2020-08-31 18:44:46,15.60,15.60,15.60,99.90,1081653,27,20061,-83
2020-08-31 18:45:20,15.60,15.60,15.60,99.90,1081390,27,20263,-83
2020-08-31 18:45:53,15.60,15.60,15.60,99.90,1082165,27,19967,-83
2020-08-31 18:46:30,15.60,15.60,15.60,99.90,1082263,27,19942,-83
2020-08-31 18:47:02,15.60,15.60,15.60,99.90,1082195,27,19938,-83
2020-08-31 18:47:36,15.60,15.60,15.60,99.90,1082025,27,19930,-83
2020-08-31 18:48:08,15.50,15.50,15.50,99.90,1081888,27,19946,-83
2020-08-31 18:48:41,15.50,15.50,15.50,99.90,1082287,27,19982,-83
2020-08-31 18:49:33,15.50,15.50,15.50,99.90,1082184,27,19980,-83
2020-08-31 18:50:09,15.60,15.60,15.60,99.90,1081956,27,19941,-85
2020-08-31 18:50:43,15.50,15.50,15.50,99.90,1081768,27,19983,-84
2020-08-31 18:51:18,15.50,15.50,15.50,99.90,1081634,27,20823,-83
2020-08-31 18:52:00,15.50,15.50,15.50,99.90,1082172,27,19945,-83
2020-08-31 18:52:34,15.50,15.50,15.50,99.90,1081956,27,19956,-83
2020-08-31 18:53:06,15.50,15.50,15.50,99.90,1082192,27,19949,-83
2020-08-31 18:53:40,15.50,15.50,15.50,99.90,1081478,27,20333,-83
2020-08-31 18:54:12,15.50,15.50,15.50,99.90,1081508,27,19934,-83
2020-08-31 18:54:45,15.50,15.50,15.50,99.90,1081481,27,19988,-83
2020-08-31 18:55:36,15.50,15.50,15.50,99.90,1082357,27,19931,-83
2020-08-31 18:56:11,15.50,15.50,15.50,99.90,1076391,27,19938,-83
2020-08-31 18:56:46,15.50,15.50,15.50,99.90,1077219,27,19946,-83
2020-08-31 18:57:27,15.50,15.50,15.50,99.90,1076832,27,20371,-83
2020-08-31 18:57:59,15.50,15.50,15.50,99.90,1080198,27,19981,-83
2020-08-31 18:58:33,15.50,15.50,15.50,99.90,1082243,27,19941,-83
2020-08-31 18:59:05,15.50,15.50,15.50,99.90,1082244,27,19986,-83
2020-08-31 18:59:38,15.50,15.50,15.50,99.90,1081949,27,19956,-83
2020-08-31 19:00:13,15.50,15.50,15.50,99.90,1081540,27,20282,-83
2020-08-31 19:00:46,15.50,15.50,15.50,99.90,1081597,27,19960,-82
2020-08-31 19:01:21,15.40,15.40,15.40,99.90,1082232,27,19933,-83
2020-08-31 19:01:55,15.40,15.40,15.40,99.90,1082099,27,19953,-83
2020-08-31 19:02:26,15.40,15.40,15.40,99.90,1081835,27,20310,-83
2020-08-31 19:02:59,15.50,15.50,15.50,99.90,1081456,27,19958,-82
2020-08-31 19:04:00,15.50,15.50,15.50,99.90,1081786,27,19934,-83
2020-08-31 19:04:50,15.40,15.40,15.40,99.90,1082048,27,19950,-82
2020-08-31 19:05:27,15.40,15.40,15.40,99.90,1081561,27,19970,-82
2020-08-31 19:06:16,15.30,15.30,15.30,99.90,1081664,27,19942,-83
2020-08-31 19:06:49,15.20,15.20,15.20,99.90,1081874,27,19954,-82
2020-08-31 19:07:26,15.20,15.20,15.20,99.90,1081609,27,20379,-83
2020-08-31 19:07:58,15.20,15.20,15.20,99.90,1081448,27,19949,-83
2020-08-31 19:08:30,15.10,15.10,15.10,99.90,1081917,27,19934,-83
2020-08-31 19:09:26,15.10,15.10,15.10,99.90,1081614,27,20423,-82
2020-08-31 19:10:04,15.10,15.10,15.10,99.90,1069441,27,20032,-83
2020-08-31 19:10:38,15.10,15.10,15.10,99.90,1081478,27,19961,-83
2020-08-31 19:11:09,15.10,15.10,15.10,99.90,1081526,27,19950,-83
2020-08-31 19:11:39,15.00,15.00,15.00,99.90,1081689,27,20321,-82
2020-08-31 19:12:22,15.10,15.10,15.10,99.90,1081767,27,20004,-83
2020-08-31 19:13:06,15.00,15.00,15.00,99.90,1081301,27,19946,-82
2020-08-31 19:13:42,15.00,15.00,15.00,99.90,1081587,27,20299,-82
2020-08-31 19:14:13,15.00,15.00,15.00,99.90,1082114,27,20251,-83
2020-08-31 19:14:47,15.00,15.00,15.00,99.90,1081823,27,19938,-83
2020-08-31 19:15:18,15.00,15.00,15.00,99.90,1081768,27,19953,-83
2020-08-31 19:15:54,15.00,15.00,15.00,99.90,1082129,27,19969,-83
2020-08-31 19:16:26,15.00,15.00,15.00,99.90,1082115,27,20264,-82
2020-08-31 19:16:57,15.00,15.00,15.00,99.90,1081482,27,20296,-82
2020-08-31 19:17:31,15.00,15.00,15.00,99.90,1082151,27,19946,-83
2020-08-31 19:18:05,15.10,15.10,15.10,99.90,1082118,27,19981,-82
2020-08-31 19:18:39,15.10,15.10,15.10,99.90,1081322,27,19951,-83
2020-08-31 19:19:11,15.00,15.00,15.00,99.90,1081839,27,19935,-83
2020-08-31 19:19:42,15.10,15.10,15.10,99.90,1082045,27,19946,-83
2020-08-31 19:20:15,15.10,15.10,15.10,99.90,1082252,27,19938,-83
2020-08-31 19:20:49,15.00,15.00,15.00,99.90,1076639,27,19945,-82
2020-08-31 19:21:32,15.00,15.00,15.00,99.90,1077255,27,20582,-82
2020-08-31 19:22:05,15.00,15.00,15.00,99.90,1077002,27,20291,-81
2020-08-31 19:22:36,15.00,15.00,15.00,99.90,1080074,27,20121,-86
2020-08-31 19:23:08,15.00,15.00,15.00,99.90,1082343,27,19941,-83
2020-08-31 19:23:38,15.10,15.10,15.10,99.90,1076891,27,19980,-83
2020-08-31 19:24:12,15.10,15.10,15.10,99.90,1077323,27,19982,-83
2020-08-31 19:24:46,15.10,15.10,15.10,99.90,1077434,27,20322,-83
2020-08-31 19:25:21,15.10,15.10,15.10,99.90,1078449,27,19930,-83
2020-08-31 19:26:11,15.00,15.00,15.00,99.90,1081933,27,19938,-84
2020-08-31 19:26:44,15.00,15.00,15.00,99.90,1080481,27,19961,-82
2020-08-31 19:27:17,15.10,15.10,15.10,99.90,1082189,27,19934,-84
2020-08-31 19:27:50,15.00,15.00,15.00,99.90,1081534,27,19972,-83
2020-08-31 19:28:25,15.00,15.00,15.00,99.90,1081898,27,19972,-83
2020-08-31 19:29:02,15.10,15.10,15.10,99.90,1081818,27,19950,-83
2020-08-31 19:29:47,15.10,15.10,15.10,99.90,1081729,27,19980,-83
2020-08-31 19:30:24,15.00,15.00,15.00,99.90,1081960,27,19939,-84
2020-08-31 19:30:59,15.10,15.10,15.10,99.90,1080983,27,19946,-83
2020-08-31 19:31:32,15.10,15.10,15.10,99.90,1081339,27,19994,-85
2020-08-31 19:32:05,15.10,15.10,15.10,99.90,1081561,27,19994,-81
2020-08-31 19:32:39,15.10,15.10,15.10,99.90,1081657,27,19960,-81
2020-08-31 19:33:17,15.10,15.10,15.10,99.90,1081472,27,19934,-81
2020-08-31 19:33:51,15.10,15.10,15.10,99.90,1081331,27,19985,-81
2020-08-31 19:34:25,15.10,15.10,15.10,99.90,1081786,27,20355,-81
2020-08-31 19:35:02,15.10,15.10,15.10,99.90,1081469,27,19953,-81
2020-08-31 19:35:45,15.10,15.10,15.10,99.90,1081609,27,19965,-81
2020-08-31 19:36:22,15.10,15.10,15.10,99.90,1081290,27,19974,-80
2020-08-31 19:36:55,15.10,15.10,15.10,99.90,1081364,27,20409,-80
2020-08-31 19:37:29,15.10,15.10,15.10,99.90,1082262,27,19952,-81
2020-08-31 19:38:02,15.10,15.10,15.10,99.90,1081572,27,19934,-80
2020-08-31 19:38:36,15.10,15.10,15.10,99.90,1081919,27,20208,-81
2020-08-31 19:39:12,15.10,15.10,15.10,99.90,1081840,27,19938,-81
2020-08-31 19:39:46,15.00,15.00,15.00,99.90,1081132,27,19946,-81
2020-08-31 19:40:20,15.10,15.10,15.10,99.90,1081614,27,19994,-81
2020-08-31 19:40:58,15.00,15.00,15.00,99.90,1081994,27,19979,-81
2020-08-31 19:41:33,15.00,15.00,15.00,99.90,1082256,27,19957,-80
2020-08-31 19:42:07,15.10,15.10,15.10,99.90,1081992,27,20330,-81
2020-08-31 19:42:40,15.10,15.10,15.10,99.90,1081719,27,19940,-80
2020-08-31 19:43:18,15.00,15.00,15.00,99.90,1081879,27,19957,-80
2020-08-31 19:43:51,15.00,15.00,15.00,99.90,1081796,27,20331,-81
2020-08-31 19:44:25,15.00,15.00,15.00,99.90,1081817,27,20287,-81
2020-08-31 19:44:57,15.00,15.00,15.00,99.90,1081876,27,19934,-80
2020-08-31 19:45:31,15.00,15.00,15.00,99.90,1081717,27,19944,-81
2020-08-31 19:46:14,15.00,15.00,15.00,99.90,1081449,27,20647,-80
2020-08-31 19:46:47,15.00,15.00,15.00,99.90,1081227,27,19946,-81
2020-08-31 19:47:21,15.10,15.10,15.10,99.90,1081287,27,20000,-80
2020-08-31 19:47:56,15.10,15.10,15.10,99.90,1081814,27,19961,-80
2020-08-31 19:48:36,15.00,15.00,15.00,99.90,1082323,27,19945,-81
2020-08-31 19:49:11,15.00,15.00,15.00,99.90,1082216,27,19942,-81
2020-08-31 19:49:47,15.00,15.00,15.00,99.90,1081572,27,19941,-81
2020-08-31 19:50:26,15.10,15.10,15.10,99.90,1081528,27,19942,-80
2020-08-31 19:51:00,15.00,15.00,15.00,99.90,1081343,27,20259,-80
2020-08-31 19:51:39,15.00,15.00,15.00,99.90,1081812,27,19946,-80
2020-08-31 19:52:15,15.00,15.00,15.00,99.90,1081972,27,19946,-81
2020-08-31 19:52:50,15.00,15.00,15.00,99.90,1081291,27,20303,-80
2020-08-31 19:53:24,15.00,15.00,15.00,99.90,1081220,27,19973,-81
2020-08-31 19:53:55,15.00,15.00,15.00,99.90,1082063,27,20671,-80
2020-08-31 19:54:33,15.00,15.00,15.00,99.90,1081772,27,19942,-81
2020-08-31 19:55:23,15.00,15.00,15.00,99.90,1081935,27,19946,-81
2020-08-31 19:55:57,15.00,15.00,15.00,99.90,1080383,27,19947,-81
2020-08-31 19:56:31,15.00,15.00,15.00,99.90,1077074,27,19976,-81
2020-08-31 19:57:05,15.00,15.00,15.00,99.90,1076697,27,20331,-81
2020-08-31 19:57:40,14.90,14.90,14.90,99.90,1076700,27,19938,-81
2020-08-31 19:58:14,15.00,15.00,15.00,99.90,1078956,27,19946,-81
2020-08-31 19:58:49,15.00,15.00,15.00,99.90,1081279,27,19981,-80
2020-08-31 19:59:22,15.00,15.00,15.00,99.90,1081533,27,20400,-80
2020-08-31 19:59:54,15.00,15.00,15.00,99.90,1081944,27,19953,-81
2020-08-31 20:00:25,15.00,15.00,15.00,99.90,1081921,27,19950,-80
2020-08-31 20:01:04,15.00,15.00,15.00,99.90,1081361,27,19981,-80
2020-08-31 20:01:37,15.00,15.00,15.00,99.90,1081706,27,19957,-80
2020-08-31 20:02:34,14.90,14.90,14.90,99.90,1082180,27,19981,-80
2020-08-31 20:03:12,14.90,14.90,14.90,99.90,1077347,27,19962,-80
2020-08-31 20:03:45,14.90,14.90,14.90,99.90,1081231,27,19946,-80
2020-08-31 20:04:19,14.90,14.90,14.90,99.90,1081698,27,19943,-80
2020-08-31 20:04:52,14.90,14.90,14.90,99.90,1081897,27,19945,-80
2020-08-31 20:05:28,14.90,14.90,14.90,99.90,1081902,27,19958,-80
2020-08-31 20:06:01,14.90,14.90,14.90,99.90,1081858,27,20393,-81
2020-08-31 20:06:35,14.90,14.90,14.90,99.90,1081914,27,20216,-81
2020-08-31 20:07:11,14.90,14.90,14.90,99.90,1081693,27,20065,-81
2020-08-31 20:07:48,14.90,14.90,14.90,99.90,1081793,27,20370,-80
2020-08-31 20:08:25,14.90,14.90,14.90,99.90,1081796,27,19942,-80
2020-08-31 20:08:58,14.90,14.90,14.90,99.90,1081707,27,20342,-81
2020-08-31 20:09:33,14.90,14.90,14.90,99.90,1081776,27,20000,-80
2020-08-31 20:10:07,14.90,14.90,14.90,99.90,1081465,27,20307,-80
2020-08-31 20:10:40,14.90,14.90,14.90,99.90,1081583,27,19945,-80
2020-08-31 20:11:15,14.90,14.90,14.90,99.90,1081403,27,19938,-80
2020-08-31 20:11:49,14.90,14.90,14.90,99.90,1081792,27,19970,-80
2020-08-31 20:12:21,14.90,14.90,14.90,99.90,1081749,27,19947,-81
2020-08-31 20:12:53,14.90,14.90,14.90,99.90,1081795,27,19953,-81
2020-08-31 20:13:25,14.90,14.90,14.90,99.90,1081993,27,19937,-80
2020-08-31 20:13:56,14.90,14.90,14.90,99.90,1081202,27,20115,-80
2020-08-31 20:14:29,14.90,14.90,14.90,99.90,1081913,27,19976,-80
2020-08-31 20:15:04,14.90,14.90,14.90,99.90,1081931,27,19940,-80
2020-08-31 20:15:40,14.90,14.90,14.90,99.90,1081514,27,19930,-80
2020-08-31 20:16:17,14.80,14.80,14.80,99.90,1081407,27,19969,-80
2020-08-31 20:16:52,14.80,14.80,14.80,99.90,1081917,27,19938,-80
2020-08-31 20:17:22,14.80,14.80,14.80,99.90,1081757,27,19950,-80
2020-08-31 20:17:54,14.80,14.80,14.80,99.90,1081779,27,19937,-80
2020-08-31 20:18:27,14.80,14.80,14.80,99.90,1081936,27,19942,-80
2020-08-31 20:18:59,14.80,14.80,14.80,99.90,1081175,27,19986,-80
2020-08-31 20:19:31,14.80,14.80,14.80,99.90,1082280,27,20351,-80
2020-08-31 20:20:21,14.80,14.80,14.80,99.90,1081452,27,19956,-80
2020-08-31 20:20:56,14.80,14.80,14.80,99.90,1081834,27,19946,-80
2020-08-31 20:21:41,14.80,14.80,14.80,99.90,1082292,27,19961,-80
2020-08-31 20:22:14,14.80,14.80,14.80,99.90,1081646,27,19954,-80
2020-08-31 20:22:48,14.70,14.70,14.70,99.90,1081836,27,20473,-80
2020-08-31 20:23:20,14.70,14.70,14.70,99.90,1081583,27,20340,-80
2020-08-31 20:23:50,14.70,14.70,14.70,99.90,1081281,27,19949,-80
2020-08-31 20:24:23,14.70,14.70,14.70,99.90,1081772,27,20183,-79
2020-08-31 20:24:58,14.70,14.70,14.70,99.90,1081881,27,19945,-80
2020-08-31 20:25:38,14.70,14.70,14.70,99.90,1081664,27,19946,-80
2020-08-31 20:26:13,14.70,14.70,14.70,99.90,1081190,27,19954,-80
2020-08-31 20:26:47,14.70,14.70,14.70,99.90,1081127,27,19931,-79
2020-08-31 20:27:25,14.70,14.70,14.70,99.90,1081539,27,19949,-80
2020-08-31 20:27:56,14.70,14.70,14.70,99.90,1081159,27,20337,-80
2020-08-31 20:28:29,14.70,14.70,14.70,99.90,1082023,27,19950,-80
2020-08-31 20:29:06,14.70,14.70,14.70,99.90,1082111,27,20209,-80
2020-08-31 20:29:39,14.70,14.70,14.70,99.90,1081519,27,19938,-80
2020-08-31 20:30:23,14.70,14.70,14.70,99.90,1081444,27,20263,-80
2020-08-31 20:30:56,14.70,14.70,14.70,99.90,1081760,27,19952,-80
2020-08-31 20:31:27,14.60,14.60,14.60,99.90,1082077,27,19958,-79
2020-08-31 20:32:27,14.60,14.60,14.60,99.90,1081749,27,19946,-80
2020-08-31 20:32:58,14.60,14.60,14.60,99.90,1063616,27,19974,-81
2020-08-31 20:33:31,14.60,14.60,14.60,99.90,1081539,27,19982,-81
2020-08-31 20:34:20,14.60,14.60,14.60,99.90,1081903,27,20197,-80
2020-08-31 20:34:57,14.60,14.60,14.60,99.90,1081879,27,20217,-80
2020-08-31 20:35:31,14.60,14.60,14.60,99.90,1081496,27,20001,-81
2020-08-31 20:36:02,14.60,14.60,14.60,99.90,1081952,27,19953,-80
2020-08-31 20:36:35,14.60,14.60,14.60,99.90,1082127,27,20284,-80
2020-08-31 20:37:09,14.60,14.60,14.60,99.90,1081932,27,19948,-80
2020-08-31 20:37:43,14.60,14.60,14.60,99.90,1081213,27,19942,-80
2020-08-31 20:38:26,14.60,14.60,14.60,99.90,1081965,27,19964,-81
2020-08-31 20:38:59,14.60,14.60,14.60,99.90,1081757,27,19954,-81
2020-08-31 20:39:31,14.60,14.60,14.60,99.90,1082296,27,19950,-80
2020-08-31 20:40:09,14.60,14.60,14.60,99.90,1081407,27,19955,-80
2020-08-31 20:40:46,14.60,14.60,14.60,99.90,1082149,27,19934,-80
2020-08-31 20:41:29,14.60,14.60,14.60,99.90,1081833,27,19934,-80
2020-08-31 20:42:10,14.60,14.60,14.60,99.90,1081643,27,19934,-80
2020-08-31 20:42:41,14.60,14.60,14.60,99.90,1081902,27,19954,-80
2020-08-31 20:43:14,14.60,14.60,14.60,99.90,1081548,27,19977,-80
2020-08-31 20:43:47,14.60,14.60,14.60,99.90,1081531,27,19934,-80
2020-08-31 20:44:23,14.60,14.60,14.60,99.90,1081257,27,19950,-81
2020-08-31 20:44:56,14.60,14.60,14.60,99.90,1081986,27,20374,-80
2020-08-31 20:45:30,14.60,14.60,14.60,99.90,1081820,27,20328,-81
2020-08-31 20:46:03,14.60,14.60,14.60,99.90,1081377,27,19947,-80
2020-08-31 20:46:36,14.60,14.60,14.60,99.90,1081685,27,19953,-80
2020-08-31 20:47:10,14.50,14.50,14.50,99.90,1081867,27,19974,-80
2020-08-31 20:47:54,14.50,14.50,14.50,99.90,1081705,27,19938,-80
2020-08-31 20:48:57,14.50,14.50,14.50,99.90,1081866,27,19989,-81
2020-08-31 20:49:30,14.50,14.50,14.50,99.90,1063939,27,19935,-80
2020-08-31 20:50:04,14.60,14.60,14.60,99.90,1063283,27,19983,-80
2020-08-31 20:50:41,14.60,14.60,14.60,99.90,1074377,27,19986,-81
2020-08-31 20:51:18,14.60,14.60,14.60,99.90,1082465,27,19942,-81
2020-08-31 20:51:54,14.60,14.60,14.60,99.90,1082005,27,20239,-82
2020-08-31 20:52:27,14.60,14.60,14.60,99.90,1081992,27,20295,-81
2020-08-31 20:53:00,14.50,14.50,14.50,99.90,1082041,27,19953,-81
2020-08-31 20:53:35,14.60,14.60,14.60,99.90,1081599,27,19955,-81
2020-08-31 20:54:11,14.60,14.60,14.60,99.90,1082140,27,20334,-81
2020-08-31 20:54:48,14.60,14.60,14.60,99.90,1081827,27,19946,-80
2020-08-31 20:55:22,14.60,14.60,14.60,99.90,1082415,27,20331,-81
2020-08-31 20:55:54,14.60,14.60,14.60,99.90,1082237,27,19947,-81
2020-08-31 20:56:30,14.70,14.70,14.70,99.90,1081684,27,20024,-80
2020-08-31 20:57:02,14.70,14.70,14.70,99.90,1081381,27,19965,-80
2020-08-31 20:57:37,14.70,14.70,14.70,99.90,1081915,27,19942,-80
2020-08-31 20:58:09,14.70,14.70,14.70,99.90,1081994,27,19938,-81
2020-08-31 20:58:43,14.70,14.70,14.70,99.90,1082041,27,19940,-81
2020-08-31 20:59:15,14.70,14.70,14.70,99.90,1081500,27,20017,-81
2020-08-31 20:59:46,14.70,14.70,14.70,99.90,1082433,27,20351,-81
2020-08-31 21:00:21,14.60,14.60,14.60,99.90,1082241,27,20215,-81
2020-08-31 21:00:55,14.60,14.60,14.60,99.90,1081982,27,19938,-81
2020-08-31 21:01:55,14.60,14.60,14.60,99.90,1081478,27,20012,-81
2020-08-31 21:02:34,14.60,14.60,14.60,99.90,1063919,27,19932,-81
2020-08-31 21:03:07,14.60,14.60,14.60,99.90,1077505,27,20331,-80
2020-08-31 21:03:44,14.60,14.60,14.60,99.90,1076762,27,19962,-80
2020-08-31 21:04:18,14.60,14.60,14.60,99.90,1079647,27,20570,-79
2020-08-31 21:04:52,14.60,14.60,14.60,99.90,1082317,27,19951,-80
2020-08-31 21:05:25,14.50,14.50,14.50,99.90,1082391,27,19941,-80
2020-08-31 21:05:57,14.50,14.50,14.50,99.90,1081514,27,19964,-80
2020-08-31 21:06:36,14.50,14.50,14.50,99.90,1081693,27,20378,-80
2020-08-31 21:07:11,14.50,14.50,14.50,99.90,1081977,27,19965,-80
2020-08-31 21:07:46,14.50,14.50,14.50,99.90,1081896,27,19969,-80
2020-08-31 21:08:20,14.50,14.50,14.50,99.90,1081829,27,20250,-80
2020-08-31 21:08:51,14.50,14.50,14.50,99.90,1081781,27,19982,-80
2020-08-31 21:09:26,14.50,14.50,14.50,99.90,1081762,27,19994,-80
2020-08-31 21:09:59,14.60,14.60,14.60,99.90,1081553,27,20568,-80
2020-08-31 21:10:39,14.60,14.60,14.60,99.90,1082608,27,19944,-80
2020-08-31 21:11:13,14.60,14.60,14.60,99.90,1082443,27,19952,-80
2020-08-31 21:11:47,14.60,14.60,14.60,99.90,1082484,27,20271,-80
2020-08-31 21:12:19,14.60,14.60,14.60,99.90,1082165,27,19943,-80
2020-08-31 21:12:49,14.60,14.60,14.60,99.90,1081631,27,19982,-80
2020-08-31 21:13:22,14.60,14.60,14.60,99.90,1082480,27,19952,-80
2020-08-31 21:13:55,14.60,14.60,14.60,99.90,1082117,27,19937,-80
2020-08-31 21:14:29,14.50,14.50,14.50,99.90,1081643,27,19937,-80
2020-08-31 21:15:04,14.60,14.60,14.60,99.90,1081549,27,19950,-80
2020-08-31 21:15:40,14.50,14.50,14.50,99.90,1082343,27,20354,-80
2020-08-31 21:16:13,14.50,14.50,14.50,99.90,1081897,27,19942,-80
2020-08-31 21:16:47,14.50,14.50,14.50,99.90,1081933,27,20303,-81
2020-08-31 21:17:22,14.40,14.40,14.40,99.90,1081562,27,19969,-80
2020-08-31 21:17:54,14.40,14.40,14.40,99.90,1082003,27,19946,-80
2020-08-31 21:18:27,14.40,14.40,14.40,99.90,1082557,27,20284,-80
2020-08-31 21:18:58,14.50,14.50,14.50,99.90,1081531,27,19965,-80
2020-08-31 21:19:32,14.40,14.40,14.40,99.90,1081539,27,20003,-80
2020-08-31 21:20:06,14.50,14.50,14.50,99.90,1082123,27,19950,-80
2020-08-31 21:20:39,14.50,14.50,14.50,99.90,1082000,27,19952,-80
2020-08-31 21:21:13,14.50,14.50,14.50,99.90,1081736,27,20033,-80
2020-08-31 21:21:46,14.50,14.50,14.50,99.90,1081880,27,19981,-80
2020-08-31 21:22:17,14.40,14.40,14.40,99.90,1082005,27,20471,-80
2020-08-31 21:22:49,14.50,14.50,14.50,99.90,1082271,27,20034,-81
2020-08-31 21:23:23,14.50,14.50,14.50,99.90,1081934,27,20013,-81
2020-08-31 21:23:57,14.50,14.50,14.50,99.90,1081283,27,19962,-81
2020-08-31 21:24:31,14.50,14.50,14.50,99.90,1082257,27,19964,-81
2020-08-31 21:25:03,14.50,14.50,14.50,99.90,1081687,27,20367,-81
2020-08-31 21:25:36,14.50,14.50,14.50,99.90,1081657,27,20282,-81
2020-08-31 21:26:08,14.50,14.50,14.50,99.90,1082003,27,19950,-81
2020-08-31 21:26:42,14.50,14.50,14.50,99.90,1081791,27,19941,-81
2020-08-31 21:27:20,14.50,14.50,14.50,99.90,1081751,27,19937,-81
2020-08-31 21:27:54,14.40,14.40,14.40,99.90,1081738,27,19950,-81
2020-08-31 21:28:26,14.50,14.50,14.50,99.90,1081584,27,19969,-82
2020-08-31 21:28:57,14.50,14.50,14.50,99.90,1081849,27,19946,-81
2020-08-31 21:29:31,14.50,14.50,14.50,99.90,1082237,27,19958,-82
2020-08-31 21:30:05,14.50,14.50,14.50,99.90,1082100,27,19946,-81
2020-08-31 21:30:38,14.50,14.50,14.50,99.90,1081468,27,19961,-81
2020-08-31 21:31:13,14.50,14.50,14.50,99.90,1081722,27,19964,-81
2020-08-31 21:31:45,14.50,14.50,14.50,99.90,1082376,27,20308,-79
2020-08-31 21:32:17,14.50,14.50,14.50,99.90,1081586,27,20289,-81
2020-08-31 21:32:48,14.50,14.50,14.50,99.90,1081902,27,19938,-81
2020-08-31 21:33:22,14.50,14.50,14.50,99.90,1082388,27,19960,-81
2020-08-31 21:33:57,14.40,14.40,14.40,99.90,1082129,27,19943,-81
2020-08-31 21:34:34,14.50,14.50,14.50,99.90,1082097,27,20323,-81
2020-08-31 21:35:06,14.50,14.50,14.50,99.90,1081460,27,19963,-81
2020-08-31 21:35:37,14.50,14.50,14.50,99.90,1082057,27,20329,-81
2020-08-31 21:36:10,14.50,14.50,14.50,99.90,1082472,27,19949,-80
2020-08-31 21:36:46,14.50,14.50,14.50,99.90,1081534,27,19965,-80
2020-08-31 21:37:26,14.50,14.50,14.50,99.90,1081915,27,20313,-81
2020-08-31 21:37:59,14.50,14.50,14.50,99.90,1082054,27,20227,-80
2020-08-31 21:38:30,14.40,14.40,14.40,99.90,1081598,27,20286,-80
2020-08-31 21:39:01,14.40,14.40,14.40,99.90,1082111,27,20607,-80
2020-08-31 21:39:36,14.50,14.50,14.50,99.90,1081752,27,20303,-80
2020-08-31 21:40:10,14.40,14.40,14.40,99.90,1081955,27,19988,-81
2020-08-31 21:40:47,14.40,14.40,14.40,99.90,1081827,27,19957,-80
2020-08-31 21:41:20,14.40,14.40,14.40,99.90,1081420,27,20210,-80
2020-08-31 21:41:50,14.40,14.40,14.40,99.90,1081746,27,20299,-80
2020-08-31 21:42:24,14.40,14.40,14.40,99.90,1081742,27,19941,-80
2020-08-31 21:42:54,14.40,14.40,14.40,99.90,1081375,27,19957,-80
2020-08-31 21:43:28,14.40,14.40,14.40,99.90,1082300,27,19945,-80
2020-08-31 21:44:01,14.40,14.40,14.40,99.90,1081700,27,19934,-81
2020-08-31 21:44:34,14.40,14.40,14.40,99.90,1082002,27,19974,-81
2020-08-31 21:45:06,14.40,14.40,14.40,99.90,1082074,27,19946,-80
2020-08-31 21:45:49,14.40,14.40,14.40,99.90,1082068,27,20374,-81
2020-08-31 21:46:23,14.40,14.40,14.40,99.90,1081973,27,20443,-80
2020-08-31 21:46:57,14.40,14.40,14.40,99.90,1082348,27,19953,-81
2020-08-31 21:47:31,14.40,14.40,14.40,99.90,1082154,27,19944,-80
2020-08-31 21:48:03,14.30,14.30,14.30,99.90,1081912,27,19946,-81
2020-08-31 21:48:35,14.30,14.30,14.30,99.90,1081589,27,19973,-80
2020-08-31 21:49:07,14.30,14.30,14.30,99.90,1082331,27,19938,-80
2020-08-31 21:49:47,14.30,14.30,14.30,99.90,1082017,27,20322,-80
2020-08-31 21:50:28,14.30,14.30,14.30,99.90,1081655,27,19960,-81
2020-08-31 21:51:01,14.30,14.30,14.30,99.90,1081784,27,19953,-81
2020-08-31 21:51:38,14.30,14.30,14.30,99.90,1082057,27,19938,-81
2020-08-31 21:52:13,14.40,14.40,14.40,99.90,1081257,27,20279,-81
2020-08-31 21:52:44,14.40,14.40,14.40,99.90,1081319,27,19946,-80
2020-08-31 21:53:17,14.40,14.40,14.40,99.90,1081975,27,19972,-80
2020-08-31 21:53:49,14.40,14.40,14.40,99.90,1081655,27,19934,-81
2020-08-31 21:54:22,14.40,14.40,14.40,99.90,1081273,27,19950,-80
2020-08-31 21:54:57,14.30,14.30,14.30,99.90,1081960,27,19976,-80
2020-08-31 21:55:34,14.30,14.30,14.30,99.90,1082235,27,19978,-80
2020-08-31 21:56:07,14.30,14.30,14.30,99.90,1081752,27,19949,-81
2020-08-31 21:56:39,14.40,14.40,14.40,99.90,1081631,27,19965,-80
2020-08-31 21:57:11,14.40,14.40,14.40,99.90,1081761,27,19950,-80
2020-08-31 21:57:42,14.40,14.40,14.40,99.90,1082245,27,20319,-80
2020-08-31 21:58:16,14.30,14.30,14.30,99.90,1082014,27,19984,-80
2020-08-31 21:58:49,14.30,14.30,14.30,99.90,1081346,27,19933,-81
2020-08-31 21:59:24,14.30,14.30,14.30,99.90,1082098,27,19995,-80
2020-08-31 21:59:55,14.30,14.30,14.30,99.90,1081936,27,19993,-80
2020-08-31 22:00:33,14.30,14.30,14.30,99.90,1082168,27,19940,-81
2020-08-31 22:01:18,14.30,14.30,14.30,99.90,1081263,27,19996,-80
2020-08-31 22:01:51,14.30,14.30,14.30,99.90,1081862,27,19938,-80
2020-08-31 22:02:31,14.30,14.30,14.30,99.90,1081775,27,19949,-80
2020-08-31 22:03:03,14.30,14.30,14.30,99.90,1082383,27,19950,-84
2020-08-31 22:03:38,14.30,14.30,14.30,99.90,1081614,27,19934,-81
2020-08-31 22:04:11,14.30,14.30,14.30,99.90,1081291,27,19976,-80
2020-08-31 22:04:45,14.30,14.30,14.30,99.90,1082184,27,19949,-81
2020-08-31 22:05:16,14.30,14.30,14.30,99.90,1081853,27,19934,-80
2020-08-31 22:05:47,14.30,14.30,14.30,99.90,1081943,27,19946,-81
2020-08-31 22:06:23,14.30,14.30,14.30,99.90,1081884,27,19993,-81
2020-08-31 22:06:53,14.30,14.30,14.30,99.90,1081777,27,20284,-81
2020-08-31 22:07:33,14.20,14.20,14.20,99.90,1082047,27,19942,-81
2020-08-31 22:08:25,14.30,14.30,14.30,99.90,1082161,27,19946,-82
2020-08-31 22:08:55,14.30,14.30,14.30,99.90,1081251,27,19935,-82
2020-08-31 22:09:31,14.30,14.30,14.30,99.90,1081912,27,19946,-82
2020-08-31 22:10:10,14.20,14.20,14.20,99.90,1081831,27,20001,-82
2020-08-31 22:10:43,14.30,14.30,14.30,99.90,1082208,27,19954,-82
2020-08-31 22:11:20,14.30,14.30,14.30,99.90,1082092,27,19930,-82
2020-08-31 22:11:54,14.20,14.20,14.20,99.90,1082027,27,19949,-82
2020-08-31 22:12:29,14.20,14.20,14.20,99.90,1081352,27,20251,-81
2020-08-31 22:13:01,14.20,14.20,14.20,99.90,1081876,27,20307,-81
2020-08-31 22:13:33,14.20,14.20,14.20,99.90,1081987,27,19949,-82
2020-08-31 22:14:07,14.20,14.20,14.20,99.90,1081483,27,20296,-81
2020-08-31 22:14:40,14.10,14.10,14.10,99.90,1081622,27,19931,-81
2020-08-31 22:15:17,14.10,14.10,14.10,99.90,1081556,27,19954,-81
2020-08-31 22:15:51,14.10,14.10,14.10,99.90,1081853,27,19957,-81
2020-08-31 22:16:26,14.10,14.10,14.10,99.90,1082295,27,19938,-81
2020-08-31 22:17:04,14.10,14.10,14.10,99.90,1081839,27,19941,-81
2020-08-31 22:17:40,14.10,14.10,14.10,99.90,1082253,27,19941,-81
2020-08-31 22:18:18,14.10,14.10,14.10,99.90,1082163,27,20300,-81
2020-08-31 22:18:52,14.10,14.10,14.10,99.90,1082191,27,19945,-81
2020-08-31 22:19:24,14.00,14.00,14.00,99.90,1081793,27,19940,-81
2020-08-31 22:19:57,14.00,14.00,14.00,99.90,1081494,27,19981,-81
2020-08-31 22:20:34,14.00,14.00,14.00,99.90,1082498,27,20306,-81
2020-08-31 22:21:11,14.00,14.00,14.00,99.90,1082203,27,20292,-81
2020-08-31 22:21:44,14.00,14.00,14.00,99.90,1081912,27,19953,-81
2020-08-31 22:22:26,14.00,14.00,14.00,99.90,1081397,27,19969,-82
2020-08-31 22:22:59,14.00,14.00,14.00,99.90,1082176,27,19977,-81
2020-08-31 22:23:33,14.00,14.00,14.00,99.90,1081560,27,19946,-81
2020-08-31 22:24:12,14.00,14.00,14.00,99.90,1081617,27,19966,-82
2020-08-31 22:24:50,14.00,14.00,14.00,99.90,1081948,27,20296,-81
2020-08-31 22:25:23,14.00,14.00,14.00,99.90,1081448,27,19988,-81
2020-08-31 22:25:56,14.00,14.00,14.00,99.90,1082251,27,20021,-81
2020-08-31 22:26:33,14.00,14.00,14.00,99.90,1081834,27,19958,-81
2020-08-31 22:27:10,14.00,14.00,14.00,99.90,1082094,27,19934,-81
2020-08-31 22:27:44,14.00,14.00,14.00,99.90,1082212,27,20276,-81
2020-08-31 22:28:26,14.00,14.00,14.00,99.90,1081438,27,19947,-81
2020-08-31 22:28:59,14.00,14.00,14.00,99.90,1082204,27,19950,-82
2020-08-31 22:29:34,14.00,14.00,14.00,99.90,1081650,27,20299,-81
2020-08-31 22:30:18,14.00,14.00,14.00,99.90,1081366,27,19957,-81
2020-08-31 22:30:56,14.00,14.00,14.00,99.90,1081964,27,19954,-81
2020-08-31 22:31:37,14.00,14.00,14.00,99.90,1081391,27,20315,-81
2020-08-31 22:32:16,14.00,14.00,14.00,99.90,1082124,27,19945,-81
2020-08-31 22:32:52,13.90,13.90,13.90,99.90,1081738,27,19939,-81
2020-08-31 22:33:29,14.00,14.00,14.00,99.90,1081994,27,19976,-81
2020-08-31 22:34:03,13.90,13.90,13.90,99.90,1082087,27,20339,-81
2020-08-31 22:34:37,13.90,13.90,13.90,99.90,1081462,27,19946,-81
2020-08-31 22:35:10,13.90,13.90,13.90,99.90,1081958,27,19969,-80
2020-08-31 22:35:43,14.00,14.00,14.00,99.90,1082415,27,19950,-81
2020-08-31 22:36:27,13.90,13.90,13.90,99.90,1081840,27,20299,-81
2020-08-31 22:37:04,14.00,14.00,14.00,99.90,1082287,27,19934,-81
2020-08-31 22:37:41,14.00,14.00,14.00,99.90,1082412,27,19934,-81
2020-08-31 22:38:18,14.00,14.00,14.00,99.90,1082285,27,19946,-81
2020-08-31 22:38:51,14.00,14.00,14.00,99.90,1082281,27,19942,-81
2020-08-31 22:39:27,14.00,14.00,14.00,99.90,1081411,27,19951,-81
2020-08-31 22:40:00,14.00,14.00,14.00,99.90,1081494,27,20004,-81
2020-08-31 22:40:31,14.00,14.00,14.00,99.90,1081575,27,20175,-81
2020-08-31 22:41:04,14.00,14.00,14.00,99.90,1081753,27,19964,-81
2020-08-31 22:41:37,14.00,14.00,14.00,99.90,1081510,27,19942,-81
2020-08-31 22:42:10,14.00,14.00,14.00,99.90,1081236,27,20361,-81
2020-08-31 22:42:44,14.00,14.00,14.00,99.90,1082058,27,19957,-81
2020-08-31 22:43:21,14.00,14.00,14.00,99.90,1081887,27,19973,-81
2020-08-31 22:43:53,14.00,14.00,14.00,99.90,1081719,27,19934,-81
2020-08-31 22:44:30,14.00,14.00,14.00,99.90,1081913,27,19945,-81
2020-08-31 22:45:02,14.00,14.00,14.00,99.90,1081307,27,20271,-82
2020-08-31 22:45:36,14.00,14.00,14.00,99.90,1082268,27,19985,-81
2020-08-31 22:46:17,14.00,14.00,14.00,99.90,1082184,27,19945,-81
2020-08-31 22:46:57,14.00,14.00,14.00,99.90,1082275,27,20337,-81
2020-08-31 22:47:31,14.00,14.00,14.00,99.90,1082060,27,19950,-81
2020-08-31 22:48:06,14.00,14.00,14.00,99.90,1082253,27,20318,-82
2020-08-31 22:48:46,14.00,14.00,14.00,99.90,1082311,27,19956,-82
2020-08-31 22:49:18,14.00,14.00,14.00,99.90,1081942,27,20262,-81
2020-08-31 22:49:55,14.00,14.00,14.00,99.90,1081248,27,19935,-81
2020-08-31 22:50:32,14.00,14.00,14.00,99.90,1081707,27,19984,-81
2020-08-31 22:51:07,14.00,14.00,14.00,99.90,1081372,27,19935,-81
2020-08-31 22:51:39,14.00,14.00,14.00,99.90,1081355,27,19950,-81
2020-08-31 22:52:13,14.00,14.00,14.00,99.90,1081934,27,20339,-82
2020-08-31 22:52:46,13.90,13.90,13.90,99.90,1081752,27,19942,-81
2020-08-31 22:53:16,14.00,14.00,14.00,99.90,1081342,27,19945,-81
2020-08-31 22:53:50,13.90,13.90,13.90,99.90,1081735,27,20303,-81
2020-08-31 22:54:24,14.00,14.00,14.00,99.90,1081792,27,19931,-81
2020-08-31 22:54:55,14.00,14.00,14.00,99.90,1082048,27,20292,-81
2020-08-31 22:55:28,14.00,14.00,14.00,99.90,1081494,27,19980,-81
2020-08-31 22:56:17,14.00,14.00,14.00,99.90,1081709,27,19949,-81
2020-08-31 22:56:49,14.00,14.00,14.00,99.90,1081108,27,19985,-81
2020-08-31 22:57:25,14.00,14.00,14.00,99.90,1081451,27,19988,-81
2020-08-31 22:57:56,14.00,14.00,14.00,99.90,1081897,27,20050,-81
2020-08-31 22:58:29,14.00,14.00,14.00,99.90,1081607,27,20089,-81
2020-08-31 22:59:04,14.00,14.00,14.00,99.90,1081416,27,19954,-81
2020-08-31 22:59:40,14.00,14.00,14.00,99.90,1081892,27,19934,-81
2020-08-31 23:00:14,13.90,13.90,13.90,99.90,1081933,27,19972,-81
2020-08-31 23:00:51,13.90,13.90,13.90,99.90,1081595,27,20554,-81
2020-08-31 23:01:24,13.90,13.90,13.90,99.90,1082235,27,19945,-81
2020-08-31 23:02:00,14.00,14.00,14.00,99.90,1081761,27,19943,-81
2020-08-31 23:02:34,13.90,13.90,13.90,99.90,1081613,27,19954,-81
2020-08-31 23:03:09,14.00,14.00,14.00,99.90,1081245,27,19934,-82
2020-08-31 23:03:45,13.90,13.90,13.90,99.90,1081507,27,20285,-81
2020-08-31 23:04:28,13.90,13.90,13.90,99.90,1081990,27,19945,-81
2020-08-31 23:05:11,13.90,13.90,13.90,99.90,1081515,27,20299,-81
2020-08-31 23:06:02,13.90,13.90,13.90,99.90,1082190,27,19938,-81
2020-08-31 23:06:36,13.90,13.90,13.90,99.90,1080837,27,19938,-81
2020-08-31 23:07:10,13.90,13.90,13.90,99.90,1081909,27,19949,-81
2020-08-31 23:07:44,13.90,13.90,13.90,99.90,1082251,27,19970,-81
2020-08-31 23:08:28,13.90,13.90,13.90,99.90,1082184,27,19999,-81
2020-08-31 23:09:02,13.90,13.90,13.90,99.90,1082201,27,19949,-81
2020-08-31 23:09:38,13.90,13.90,13.90,99.90,1081977,27,20290,-81
2020-08-31 23:10:12,13.90,13.90,13.90,99.90,1082120,27,19946,-81
2020-08-31 23:10:48,13.90,13.90,13.90,99.90,1081515,27,20286,-81
2020-08-31 23:11:26,13.90,13.90,13.90,99.90,1081899,27,19929,-81
2020-08-31 23:11:59,13.90,13.90,13.90,99.90,1082003,27,19942,-81
2020-08-31 23:12:42,13.90,13.90,13.90,99.90,1081366,27,19972,-81
2020-08-31 23:13:28,13.90,13.90,13.90,99.90,1081974,27,20310,-81
2020-08-31 23:13:59,13.90,13.90,13.90,99.90,1082180,27,19942,-81
2020-08-31 23:14:36,13.90,13.90,13.90,99.90,1081623,27,19962,-81
2020-08-31 23:15:11,13.90,13.90,13.90,99.90,1081695,27,19973,-81
2020-08-31 23:15:44,13.90,13.90,13.90,99.90,1081411,27,19950,-81
2020-08-31 23:16:14,13.90,13.90,13.90,99.90,1082266,27,19968,-81
2020-08-31 23:16:49,13.90,13.90,13.90,99.90,1082006,27,19970,-81
2020-08-31 23:17:27,13.90,13.90,13.90,99.90,1081939,27,19942,-81
2020-08-31 23:18:03,13.80,13.80,13.80,99.90,1082087,27,20300,-81
2020-08-31 23:18:35,13.80,13.80,13.80,99.90,1081528,27,19962,-81
2020-08-31 23:19:24,13.80,13.80,13.80,99.90,1082111,27,19941,-81
2020-08-31 23:20:01,13.80,13.80,13.80,99.90,1082090,27,19949,-81
2020-08-31 23:20:41,13.80,13.80,13.80,99.90,1081905,27,19926,-81
2020-08-31 23:21:21,13.80,13.80,13.80,99.90,1081874,27,19977,-81
2020-08-31 23:21:56,13.80,13.80,13.80,99.90,1082340,27,19956,-81
2020-08-31 23:22:30,13.80,13.80,13.80,99.90,1081954,27,20279,-81
2020-08-31 23:23:09,13.80,13.80,13.80,99.90,1081874,27,19960,-81
2020-08-31 23:23:47,13.80,13.80,13.80,99.90,1081940,27,19949,-81
2020-08-31 23:24:21,13.80,13.80,13.80,99.90,1081449,27,20216,-80
2020-08-31 23:24:55,13.80,13.80,13.80,99.90,1081366,27,19960,-80
2020-08-31 23:25:31,13.80,13.80,13.80,99.90,1081587,27,20295,-81
2020-08-31 23:26:09,13.80,13.80,13.80,99.90,1081435,27,19937,-81
2020-08-31 23:26:45,13.80,13.80,13.80,99.90,1081777,27,19950,-80
2020-08-31 23:27:23,13.80,13.80,13.80,99.90,1081705,27,19943,-80
2020-08-31 23:28:00,13.80,13.80,13.80,99.90,1082428,27,19937,-80
2020-08-31 23:28:33,13.70,13.70,13.70,99.90,1081821,27,19957,-80
2020-08-31 23:29:07,13.70,13.70,13.70,99.90,1081851,27,19933,-81
2020-08-31 23:29:41,13.70,13.70,13.70,99.90,1081462,27,19961,-81
2020-08-31 23:30:32,13.70,13.70,13.70,99.90,1082077,27,20084,-81
2020-08-31 23:31:11,13.70,13.70,13.70,99.90,1066307,27,20138,-82
2020-08-31 23:31:45,13.60,13.60,13.60,99.90,1082091,27,19945,-81
2020-08-31 23:32:29,13.60,13.60,13.60,99.90,1081755,27,19953,-81
2020-08-31 23:33:02,13.60,13.60,13.60,99.90,1082322,27,20644,-81
2020-08-31 23:33:35,13.60,13.60,13.60,99.90,1082202,27,19963,-81
2020-08-31 23:34:10,13.70,13.70,13.70,99.90,1081715,27,19969,-81
2020-08-31 23:34:45,13.70,13.70,13.70,99.90,1081746,27,19980,-80
2020-08-31 23:35:27,13.60,13.60,13.60,99.90,1082176,27,20002,-80
2020-08-31 23:36:01,13.70,13.70,13.70,99.90,1081977,27,19953,-81
2020-08-31 23:36:36,13.70,13.70,13.70,99.90,1081500,27,20263,-81
2020-08-31 23:37:10,13.70,13.70,13.70,99.90,1081665,27,20196,-80
2020-08-31 23:37:43,13.70,13.70,13.70,99.90,1082121,27,19968,-81
2020-08-31 23:38:15,13.60,13.60,13.60,99.90,1081353,27,19972,-81
2020-08-31 23:38:52,13.70,13.70,13.70,99.90,1081947,27,19957,-81
2020-08-31 23:39:23,13.70,13.70,13.70,99.90,1082004,27,20025,-81
2020-08-31 23:39:57,13.60,13.60,13.60,99.90,1082063,27,20378,-80
2020-08-31 23:40:34,13.70,13.70,13.70,99.90,1081415,27,19965,-81
2020-08-31 23:41:13,13.70,13.70,13.70,99.90,1081293,27,19965,-81
2020-08-31 23:41:47,13.70,13.70,13.70,99.90,1081972,27,19942,-81
2020-08-31 23:42:17,13.70,13.70,13.70,99.90,1081237,27,20159,-81
2020-08-31 23:42:53,13.70,13.70,13.70,99.90,1081724,27,19980,-81
2020-08-31 23:43:27,13.70,13.70,13.70,99.90,1082087,27,19941,-81
2020-08-31 23:44:02,13.70,13.70,13.70,99.90,1081984,27,20330,-81
2020-08-31 23:44:39,13.60,13.60,13.60,99.90,1081396,27,19968,-81
2020-08-31 23:45:16,13.60,13.60,13.60,99.90,1081951,27,19945,-81
2020-08-31 23:45:55,13.60,13.60,13.60,99.90,1081272,27,19946,-82
2020-08-31 23:46:39,13.60,13.60,13.60,99.90,1081625,27,19934,-82
2020-08-31 23:47:12,13.60,13.60,13.60,99.90,1081905,27,20313,-82
2020-08-31 23:47:49,13.60,13.60,13.60,99.90,1081562,27,19930,-82
2020-08-31 23:48:26,13.60,13.60,13.60,99.90,1081777,27,20061,-81
2020-08-31 23:49:00,13.60,13.60,13.60,99.90,1081732,27,19946,-82
2020-08-31 23:49:51,13.60,13.60,13.60,99.90,1082079,27,19989,-81
2020-08-31 23:50:28,13.60,13.60,13.60,99.90,1082214,27,19946,-79
2020-08-31 23:51:07,13.60,13.60,13.60,99.90,1081545,27,19953,-81
2020-08-31 23:51:43,13.60,13.60,13.60,99.90,1081813,27,19972,-81
2020-08-31 23:52:17,13.60,13.60,13.60,99.90,1081951,27,19975,-81
2020-08-31 23:52:56,13.60,13.60,13.60,99.90,1081392,27,19940,-81
2020-08-31 23:53:31,13.60,13.60,13.60,99.90,1081860,27,19976,-81
2020-08-31 23:54:06,13.50,13.50,13.50,99.90,1081773,27,19938,-81
2020-08-31 23:54:39,13.60,13.60,13.60,99.90,1082079,27,19950,-81
2020-08-31 23:55:13,13.60,13.60,13.60,99.90,1082346,27,20010,-81
2020-08-31 23:55:46,13.60,13.60,13.60,99.90,1081912,27,19945,-81
2020-08-31 23:56:20,13.60,13.60,13.60,99.90,1081903,27,20279,-81
2020-08-31 23:56:54,13.50,13.50,13.50,99.90,1081503,27,19957,-81
2020-08-31 23:57:30,13.50,13.50,13.50,99.90,1081652,27,20283,-81
2020-08-31 23:58:05,13.60,13.60,13.60,99.90,1081694,27,19938,-81
2020-08-31 23:58:44,13.50,13.50,13.50,99.90,1082267,27,19942,-82
2020-08-31 23:59:18,13.60,13.60,13.60,99.90,1081902,27,19945,-82
2020-08-31 23:59:50,13.60,13.60,13.60,99.90,1081327,27,19933,-81