2020-08-31 00:00:43,10.40,10.40,10.40,99.90,905565,32,19946,-67
2020-08-31 00:01:46,10.40,10.40,10.40,99.90,905437,32,20029,-68
2020-08-31 00:02:37,10.40,10.40,10.40,99.90,907006,32,19951,-68
2020-08-31 00:03:35,10.40,10.40,10.40,99.90,906613,32,20001,-68
2020-08-31 00:04:31,10.40,10.40,10.40,99.90,900371,33,20313,-68
2020-08-31 00:05:25,10.40,10.40,10.40,99.90,900421,32,19994,-68
2020-08-31 00:06:45,10.40,10.40,10.40,99.90,903700,32,19981,-68
2020-08-31 00:07:39,10.40,10.40,10.40,99.90,903067,32,20363,-68
2020-08-31 00:08:33,10.30,10.30,10.30,99.90,902267,32,20377,-68
2020-08-31 00:09:31,10.30,10.30,10.30,99.90,900355,32,19991,-68
2020-08-31 00:10:43,10.30,10.30,10.30,99.90,902922,32,19950,-68
2020-08-31 00:11:39,10.30,10.30,10.30,99.90,903151,32,20281,-68
2020-08-31 00:12:35,10.30,10.30,10.30,99.90,903816,32,19955,-68
2020-08-31 00:13:46,10.30,10.30,10.30,99.90,903017,32,20022,-68
2020-08-31 00:14:40,10.20,10.20,10.20,99.90,903835,32,19959,-68
2020-08-31 00:15:49,10.30,10.30,10.30,99.90,901597,32,19959,-68
2020-08-31 00:16:47,10.20,10.20,10.20,99.90,901534,32,20359,-68
2020-08-31 00:17:42,10.20,10.20,10.20,99.90,900278,33,19974,-67
2020-08-31 00:18:51,10.10,10.10,10.10,99.90,900151,32,19967,-67
2020-08-31 00:19:46,10.10,10.10,10.10,99.90,903119,32,20305,-68
2020-08-31 00:20:44,10.10,10.10,10.10,99.90,900412,33,20282,-68
2020-08-31 00:21:38,10.10,10.10,10.10,99.90,900237,32,19956,-68
2020-08-31 00:22:36,10.00,10.00,10.00,99.90,901140,32,19967,-68
2020-08-31 00:23:42,10.00,10.00,10.00,99.90,900700,32,19951,-68
2020-08-31 00:24:38,10.00,10.00,10.00,99.90,900878,32,19955,-68
2020-08-31 00:25:39,10.00,10.00,10.00,99.90,901960,32,20007,-68
2020-08-31 00:26:33,10.00,10.00,10.00,99.90,904335,32,19951,-68
2020-08-31 00:27:27,10.10,10.10,10.10,99.90,900709,33,19974,-68
2020-08-31 00:28:22,10.00,10.00,10.00,99.90,902059,32,19966,-68
2020-08-31 00:29:19,10.10,10.10,10.10,99.90,900662,32,20477,-68
2020-08-31 00:30:20,10.10,10.10,10.10,99.90,901545,32,20323,-68
2020-08-31 00:31:14,10.10,10.10,10.10,99.90,901012,32,19984,-68
2020-08-31 00:32:09,10.10,10.10,10.10,99.90,900902,32,19958,-68
2020-08-31 00:33:07,10.00,10.00,10.00,99.90,902258,32,19958,-68
2020-08-31 00:34:02,10.00,10.00,10.00,99.90,903202,32,19963,-68
2020-08-31 00:34:57,10.10,10.10,10.10,99.90,903628,32,19974,-69
2020-08-31 00:35:52,10.00,10.00,10.00,99.90,901776,32,19971,-68
2020-08-31 00:36:52,10.10,10.10,10.10,99.90,902965,32,20006,-68
2020-08-31 00:37:50,10.10,10.10,10.10,99.90,903709,32,19946,-68
2020-08-31 00:38:47,10.00,10.00,10.00,99.90,903098,32,19948,-68
2020-08-31 00:39:45,10.00,10.00,10.00,99.90,903658,32,20002,-68
2020-08-31 00:40:51,10.00,10.00,10.00,99.90,903458,32,20343,-68
2020-08-31 00:41:54,10.00,10.00,10.00,99.90,900683,33,20331,-68
2020-08-31 00:42:51,10.00,10.00,10.00,99.90,898174,33,19943,-68
2020-08-31 00:43:48,10.00,10.00,10.00,99.90,896925,33,19948,-68
2020-08-31 00:44:42,10.00,10.00,10.00,99.90,901362,32,19979,-68
2020-08-31 00:45:45,10.00,10.00,10.00,99.90,903102,32,19957,-68
2020-08-31 00:46:40,10.00,10.00,10.00,99.90,901466,32,20342,-68
2020-08-31 00:47:33,10.00,10.00,10.00,99.90,900645,32,19952,-68
2020-08-31 00:48:33,9.90,9.90,9.90,99.90,901337,32,19952,-68
2020-08-31 00:49:45,9.90,9.90,9.90,99.90,902308,32,20347,-68
2020-08-31 00:50:45,9.90,9.90,9.90,99.90,904322,32,19970,-68
2020-08-31 00:51:51,9.80,9.80,9.80,99.90,902818,32,19959,-68
2020-08-31 00:52:46,9.80,9.80,9.80,99.90,902534,32,19975,-68
2020-08-31 00:53:42,9.80,9.80,9.80,99.90,903980,32,19989,-68
2020-08-31 00:54:39,9.80,9.80,9.80,99.90,902107,32,19969,-68
2020-08-31 00:55:36,9.80,9.80,9.80,99.90,902320,32,19995,-68
2020-08-31 00:56:35,9.80,9.80,9.80,99.90,903247,32,20375,-68
2020-08-31 00:57:44,9.80,9.80,9.80,99.90,903238,32,19973,-68
2020-08-31 00:58:42,9.80,9.80,9.80,99.90,903848,32,19978,-68
2020-08-31 00:59:39,9.80,9.80,9.80,99.90,902813,32,20488,-68
2020-08-31 01:00:37,9.80,9.80,9.80,99.90,903303,32,20003,-68
2020-08-31 01:01:40,9.80,9.80,9.80,99.90,901232,32,20003,-68
2020-08-31 01:02:34,9.80,9.80,9.80,99.90,903386,32,19974,-68
2020-08-31 01:03:25,9.80,9.80,9.80,99.90,902829,32,20014,-68
2020-08-31 01:04:19,9.80,9.80,9.80,99.90,899103,32,19944,-68
2020-08-31 01:05:22,9.80,9.80,9.80,99.90,901029,32,19951,-68
2020-08-31 01:06:17,9.80,9.80,9.80,99.90,900627,32,20408,-68
2020-08-31 01:07:08,9.90,9.90,9.90,99.90,900001,33,19958,-68
2020-08-31 01:07:59,9.80,9.80,9.80,99.90,900701,32,19978,-68
2020-08-31 01:08:59,9.90,9.90,9.90,99.90,899374,33,20039,-68
2020-08-31 01:09:55,9.80,9.80,9.80,99.90,900012,32,19971,-68
2020-08-31 01:11:09,9.80,9.80,9.80,99.90,897305,33,19990,-68
2020-08-31 01:12:06,9.80,9.80,9.80,99.90,900074,32,19951,-68
2020-08-31 01:12:59,9.80,9.80,9.80,99.90,899631,33,19954,-68
2020-08-31 01:14:09,9.80,9.80,9.80,99.90,899803,33,19959,-68
2020-08-31 01:15:16,9.80,9.80,9.80,99.90,900003,32,19985,-68
2020-08-31 01:16:10,9.80,9.80,9.80,99.90,904596,32,20641,-68
2020-08-31 01:17:30,9.90,9.90,9.90,99.90,902517,32,20002,-68
2020-08-31 01:18:40,9.80,9.80,9.80,99.90,899425,32,20024,-68
2020-08-31 01:19:43,9.80,9.80,9.80,99.90,897376,33,19959,-68
2020-08-31 01:20:40,9.80,9.80,9.80,99.90,906463,32,19950,-68
2020-08-31 01:21:41,9.80,9.80,9.80,99.90,905680,32,19958,-68
2020-08-31 01:22:52,9.80,9.80,9.80,99.90,903022,32,19967,-68
2020-08-31 01:23:59,9.70,9.70,9.70,99.90,904417,32,19955,-67
2020-08-31 01:25:08,9.70,9.70,9.70,99.90,906648,32,20282,-68
2020-08-31 01:26:03,9.80,9.80,9.80,99.90,902762,32,19985,-68
2020-08-31 01:26:53,9.80,9.80,9.80,99.90,903104,32,20322,-68
2020-08-31 01:27:53,9.70,9.70,9.70,99.90,903628,32,19966,-68
2020-08-31 01:28:54,9.70,9.70,9.70,99.90,904438,32,19947,-68
2020-08-31 01:29:54,9.80,9.80,9.80,99.90,905679,32,19966,-68
2020-08-31 01:30:45,9.80,9.80,9.80,99.90,905949,32,19961,-68
2020-08-31 01:31:46,9.80,9.80,9.80,99.90,903667,32,19977,-68
2020-08-31 01:32:45,9.80,9.80,9.80,99.90,902847,32,19963,-69
2020-08-31 01:34:03,9.80,9.80,9.80,99.90,903084,32,20077,-68
2020-08-31 01:34:54,9.80,9.80,9.80,99.90,892299,33,19991,-68
2020-08-31 01:35:44,9.80,9.80,9.80,99.90,905387,32,19980,-68
2020-08-31 01:36:41,9.80,9.80,9.80,99.90,902776,32,19969,-68
2020-08-31 01:37:39,9.80,9.80,9.80,99.90,900559,32,19963,-68
2020-08-31 01:38:38,9.80,9.80,9.80,99.90,902973,32,19963,-68
2020-08-31 01:39:33,9.80,9.80,9.80,99.90,904287,32,19970,-68
2020-08-31 01:40:47,9.80,9.80,9.80,99.90,905885,32,19954,-68
2020-08-31 01:41:45,9.70,9.70,9.70,99.90,901954,32,19947,-68
2020-08-31 01:42:38,9.80,9.80,9.80,99.90,903399,32,20390,-68
2020-08-31 01:43:37,9.80,9.80,9.80,99.90,903498,32,20258,-68
2020-08-31 01:44:47,9.80,9.80,9.80,99.90,904215,32,20288,-68
2020-08-31 01:45:38,9.80,9.80,9.80,99.90,906556,32,20278,-67
2020-08-31 01:46:39,9.80,9.80,9.80,99.90,907008,32,19970,-68
2020-08-31 01:47:43,9.80,9.80,9.80,99.90,903157,32,19982,-68
2020-08-31 01:48:39,9.80,9.80,9.80,99.90,902797,32,19962,-68
2020-08-31 01:49:42,9.80,9.80,9.80,99.90,903020,32,20336,-68
2020-08-31 01:50:40,9.80,9.80,9.80,99.90,906336,32,20016,-67
2020-08-31 01:51:35,9.80,9.80,9.80,99.90,906537,32,20387,-68
2020-08-31 01:52:32,9.80,9.80,9.80,99.90,906384,32,19969,-68
2020-08-31 01:53:41,9.70,9.70,9.70,99.90,905727,32,19988,-68
2020-08-31 01:54:40,9.80,9.80,9.80,99.90,905173,32,19965,-68
2020-08-31 01:55:40,9.80,9.80,9.80,99.90,903632,32,19946,-69
2020-08-31 01:56:39,9.80,9.80,9.80,99.90,904512,32,19951,-68
2020-08-31 01:57:39,9.70,9.70,9.70,99.90,903521,32,19963,-68
2020-08-31 01:58:33,9.70,9.70,9.70,99.90,903509,32,19981,-68
2020-08-31 01:59:27,9.70,9.70,9.70,99.90,902671,32,19947,-68
2020-08-31 02:00:20,9.70,9.70,9.70,99.90,905848,32,19950,-68
2020-08-31 02:01:15,9.70,9.70,9.70,99.90,905495,32,20427,-68
2020-08-31 02:02:09,9.70,9.70,9.70,99.90,903268,32,19999,-68
2020-08-31 02:03:03,9.70,9.70,9.70,99.90,903337,32,19978,-68
2020-08-31 02:03:57,9.70,9.70,9.70,99.90,904502,32,20051,-69
2020-08-31 02:04:51,9.70,9.70,9.70,99.90,902870,32,20001,-68
2020-08-31 02:05:46,9.70,9.70,9.70,99.90,903866,32,19984,-68
2020-08-31 02:06:39,9.70,9.70,9.70,99.90,903182,32,19983,-68
2020-08-31 02:07:33,9.70,9.70,9.70,99.90,905847,32,20373,-68
2020-08-31 02:08:31,9.70,9.70,9.70,99.90,905361,32,19943,-68
2020-08-31 02:09:29,9.70,9.70,9.70,99.90,902389,32,20279,-68
2020-08-31 02:10:23,9.70,9.70,9.70,99.90,903030,32,19967,-68
2020-08-31 02:11:17,9.60,9.60,9.60,99.90,902234,32,20315,-66
2020-08-31 02:12:11,9.70,9.70,9.70,99.90,903288,32,20374,-64
2020-08-31 02:13:08,9.60,9.60,9.60,99.90,902222,32,19946,-65
2020-08-31 02:14:01,9.60,9.60,9.60,99.90,902560,32,19963,-64
2020-08-31 02:14:54,9.60,9.60,9.60,99.90,902587,32,19956,-65
2020-08-31 02:15:45,9.60,9.60,9.60,99.90,901709,32,19971,-65
2020-08-31 02:16:56,9.50,9.50,9.50,99.90,900185,33,19955,-65
2020-08-31 02:17:49,9.50,9.50,9.50,99.90,898910,32,20371,-64
2020-08-31 02:18:52,9.50,9.50,9.50,99.90,899190,33,19971,-65
2020-08-31 02:19:46,9.40,9.40,9.40,99.90,902504,32,19951,-65
2020-08-31 02:20:40,9.40,9.40,9.40,99.90,904031,32,20022,-64
2020-08-31 02:21:36,9.40,9.40,9.40,99.90,902745,32,19951,-65
2020-08-31 02:22:31,9.40,9.40,9.40,99.90,897002,33,20003,-65
2020-08-31 02:23:24,9.30,9.30,9.30,99.90,896615,33,19982,-65
2020-08-31 02:24:17,9.30,9.30,9.30,99.90,898793,32,19959,-65
2020-08-31 02:25:11,9.40,9.40,9.40,99.90,897935,33,19948,-65
2020-08-31 02:26:06,9.40,9.40,9.40,99.90,897482,33,19955,-65
2020-08-31 02:27:15,9.40,9.40,9.40,99.90,897690,32,19974,-65
2020-08-31 02:28:08,9.30,9.30,9.30,99.90,897861,33,19971,-66
2020-08-31 02:29:02,9.40,9.40,9.40,99.90,900184,32,19963,-64
2020-08-31 02:29:58,9.30,9.30,9.30,99.90,901274,32,20019,-64
2020-08-31 02:30:53,9.30,9.30,9.30,99.90,901771,32,19975,-65
2020-08-31 02:31:48,9.30,9.30,9.30,99.90,900495,33,19989,-64
2020-08-31 02:32:45,9.30,9.30,9.30,99.90,900036,33,20092,-65
2020-08-31 02:33:40,9.20,9.20,9.20,99.90,901307,32,20366,-65
2020-08-31 02:34:32,9.30,9.30,9.30,99.90,900949,32,19990,-65
2020-08-31 02:35:25,9.30,9.30,9.30,99.90,900816,32,20314,-65
2020-08-31 02:36:20,9.30,9.30,9.30,99.90,898320,32,20311,-65
2020-08-31 02:37:15,9.20,9.20,9.20,99.90,897595,33,19971,-65
2020-08-31 02:38:10,9.20,9.20,9.20,99.90,901471,32,19986,-65
2020-08-31 02:39:05,9.20,9.20,9.20,99.90,901252,32,19956,-65
2020-08-31 02:40:05,9.20,9.20,9.20,99.90,902092,32,20248,-65
2020-08-31 02:41:05,9.20,9.20,9.20,99.90,900459,32,19990,-64
2020-08-31 02:42:02,9.30,9.30,9.30,99.90,896912,33,20298,-65
2020-08-31 02:42:57,9.30,9.30,9.30,99.90,899421,32,19956,-65
2020-08-31 02:43:55,9.30,9.30,9.30,99.90,900837,32,20014,-65
2020-08-31 02:44:49,9.30,9.30,9.30,99.90,900840,32,19968,-65
2020-08-31 02:45:43,9.30,9.30,9.30,99.90,898415,32,19948,-65
2020-08-31 02:46:38,9.30,9.30,9.30,99.90,898044,33,19952,-64
2020-08-31 02:47:33,9.30,9.30,9.30,99.90,896711,33,19962,-65
2020-08-31 02:48:28,9.30,9.30,9.30,99.90,897775,33,19962,-65
2020-08-31 02:49:18,9.30,9.30,9.30,99.90,897095,33,20291,-64
2020-08-31 02:50:12,9.30,9.30,9.30,99.90,897654,32,19948,-64
2020-08-31 02:51:12,9.30,9.30,9.30,99.90,902512,32,19990,-65
2020-08-31 02:52:06,9.30,9.30,9.30,99.90,898051,33,19968,-64
2020-08-31 02:53:00,9.30,9.30,9.30,99.90,898085,32,20360,-64
2020-08-31 02:53:53,9.30,9.30,9.30,99.90,900859,32,19952,-65
2020-08-31 02:54:44,9.40,9.40,9.40,99.90,901406,32,20394,-65
2020-08-31 02:55:38,9.40,9.40,9.40,99.90,901285,32,19967,-65
2020-08-31 02:56:30,9.40,9.40,9.40,99.90,900840,32,19955,-65
2020-08-31 02:57:25,9.40,9.40,9.40,99.90,898906,32,20015,-65
2020-08-31 02:58:18,9.40,9.40,9.40,99.90,899506,33,19960,-64
2020-08-31 02:59:10,9.40,9.40,9.40,99.90,900926,32,19952,-65
2020-08-31 03:00:01,9.40,9.40,9.40,99.90,900964,32,20038,-65
2020-08-31 03:01:18,9.40,9.40,9.40,99.90,901590,32,20283,-65
2020-08-31 03:02:13,9.40,9.40,9.40,99.90,897824,33,19960,-64
2020-08-31 03:03:07,9.40,9.40,9.40,99.90,897309,33,19952,-65
2020-08-31 03:04:00,9.40,9.40,9.40,99.90,897403,33,19952,-64
2020-08-31 03:04:54,9.40,9.40,9.40,99.90,898224,33,19951,-66
2020-08-31 03:05:48,9.40,9.40,9.40,99.90,901109,32,19956,-66
2020-08-31 03:06:44,9.40,9.40,9.40,99.90,901001,32,20052,-63
2020-08-31 03:07:35,9.40,9.40,9.40,99.90,903144,32,20421,-65
2020-08-31 03:08:27,9.40,9.40,9.40,99.90,901336,32,19978,-66
2020-08-31 03:09:22,9.40,9.40,9.40,99.90,901863,32,19962,-65
2020-08-31 03:10:16,9.40,9.40,9.40,99.90,900580,33,20363,-65
2020-08-31 03:11:10,9.40,9.40,9.40,99.90,900777,32,19969,-65
2020-08-31 03:12:12,9.40,9.40,9.40,99.90,899389,32,19956,-65
2020-08-31 03:13:11,9.40,9.40,9.40,99.90,901092,32,19973,-66
2020-08-31 03:14:06,9.40,9.40,9.40,99.90,898579,33,20009,-65
2020-08-31 03:14:59,9.30,9.30,9.30,99.90,897320,33,19951,-65
2020-08-31 03:15:59,9.30,9.30,9.30,99.90,898134,33,19960,-65
2020-08-31 03:16:57,9.30,9.30,9.30,99.90,898405,33,20013,-65
2020-08-31 03:18:01,9.30,9.30,9.30,99.90,901218,32,20185,-66
2020-08-31 03:18:55,9.30,9.30,9.30,99.90,901129,32,20340,-66
2020-08-31 03:19:52,9.40,9.40,9.40,99.90,897508,33,20078,-66
2020-08-31 03:20:45,9.40,9.40,9.40,99.90,897452,33,20034,-65
2020-08-31 03:21:45,9.40,9.40,9.40,99.90,899863,33,20320,-66
2020-08-31 03:22:36,9.40,9.40,9.40,99.90,896685,33,19963,-66
2020-08-31 03:23:46,9.40,9.40,9.40,99.90,897240,33,20002,-65
2020-08-31 03:24:38,9.40,9.40,9.40,99.90,900388,32,19982,-65
2020-08-31 03:25:33,9.50,9.50,9.50,99.90,900836,33,19963,-65
2020-08-31 03:26:29,9.40,9.40,9.40,99.90,901171,32,19960,-66
2020-08-31 03:27:22,9.50,9.50,9.50,99.90,897948,33,20015,-66
2020-08-31 03:28:18,9.50,9.50,9.50,99.90,897321,33,19959,-65
2020-08-31 03:29:15,9.50,9.50,9.50,99.90,897047,33,19952,-66
2020-08-31 03:30:09,9.50,9.50,9.50,99.90,897668,33,20292,-66
2020-08-31 03:31:03,9.50,9.50,9.50,99.90,897346,33,19964,-65
2020-08-31 03:31:57,9.50,9.50,9.50,99.90,897442,33,19951,-65
2020-08-31 03:33:00,9.60,9.60,9.60,99.90,898017,33,20191,-65
2020-08-31 03:33:55,9.60,9.60,9.60,99.90,898323,33,19955,-66
2020-08-31 03:34:50,9.60,9.60,9.60,99.90,900616,32,19951,-66
2020-08-31 03:35:46,9.60,9.60,9.60,99.90,901100,32,20323,-65
2020-08-31 03:36:39,9.60,9.60,9.60,99.90,901160,33,19975,-65
2020-08-31 03:37:34,9.70,9.70,9.70,99.90,901428,32,20017,-66
2020-08-31 03:38:31,9.70,9.70,9.70,99.90,900708,32,20028,-65
2020-08-31 03:39:28,9.70,9.70,9.70,99.90,900854,32,20335,-66
2020-08-31 03:40:23,9.70,9.70,9.70,99.90,901232,32,20311,-66
2020-08-31 03:41:19,9.70,9.70,9.70,99.90,901082,32,20302,-66
2020-08-31 03:42:16,9.70,9.70,9.70,99.90,900791,33,19952,-66
2020-08-31 03:43:11,9.70,9.70,9.70,99.90,898408,32,20376,-65
2020-08-31 03:44:07,9.70,9.70,9.70,99.90,897650,33,19963,-66
2020-08-31 03:45:03,9.80,9.80,9.80,99.90,899760,32,19959,-66
2020-08-31 03:46:07,9.80,9.80,9.80,99.90,903363,32,19955,-66
2020-08-31 03:47:14,9.70,9.70,9.70,99.90,897810,32,19976,-66
2020-08-31 03:48:11,9.70,9.70,9.70,99.90,900221,33,20010,-65
2020-08-31 03:49:02,9.70,9.70,9.70,99.90,901285,32,20336,-66
2020-08-31 03:49:56,9.70,9.70,9.70,99.90,900159,32,20001,-65
2020-08-31 03:51:02,9.80,9.80,9.80,99.90,900160,33,19969,-65
2020-08-31 03:52:16,9.80,9.80,9.80,99.90,897262,33,19994,-66
2020-08-31 03:53:09,9.80,9.80,9.80,99.90,893467,33,19953,-66
2020-08-31 03:54:03,9.80,9.80,9.80,99.90,902340,32,20011,-66
2020-08-31 03:54:58,9.80,9.80,9.80,99.90,899780,32,19948,-66
2020-08-31 03:56:12,9.80,9.80,9.80,99.90,900977,33,19989,-65
2020-08-31 03:57:02,9.80,9.80,9.80,99.90,899193,32,19956,-65
2020-08-31 03:57:53,9.90,9.90,9.90,99.90,903160,32,19947,-66
2020-08-31 03:58:44,9.90,9.90,9.90,99.90,896799,33,19948,-66
2020-08-31 03:59:53,9.90,9.90,9.90,99.90,896772,33,19952,-65
2020-08-31 04:01:06,9.90,9.90,9.90,99.90,897264,33,19962,-66
2020-08-31 04:02:04,9.90,9.90,9.90,99.90,897760,32,20004,-65
2020-08-31 04:03:04,9.90,9.90,9.90,99.90,898353,32,19952,-65
2020-08-31 04:03:55,9.90,9.90,9.90,99.90,897771,33,19947,-65
2020-08-31 04:05:04,9.90,9.90,9.90,99.90,897583,33,20271,-65
2020-08-31 04:06:31,9.90,9.90,9.90,99.90,897316,33,19985,-65
2020-08-31 04:07:34,9.90,9.90,9.90,99.90,898829,33,20006,-65
2020-08-31 04:08:30,9.90,9.90,9.90,99.90,899165,33,20316,-66
2020-08-31 04:09:22,9.90,9.90,9.90,99.90,896648,33,19944,-65
2020-08-31 04:10:20,10.00,10.00,10.00,99.90,900900,32,19947,-66
2020-08-31 04:11:16,9.90,9.90,9.90,99.90,900911,33,19960,-65
2020-08-31 04:12:11,9.90,9.90,9.90,99.90,898690,33,19951,-65
2020-08-31 04:13:34,10.00,10.00,10.00,99.90,898242,33,19956,-66
2020-08-31 04:14:37,10.00,10.00,10.00,99.90,894261,33,19952,-66
2020-08-31 04:15:34,10.00,10.00,10.00,99.90,898565,33,20019,-65
2020-08-31 04:16:34,10.00,10.00,10.00,99.90,903816,32,19989,-65
2020-08-31 04:17:46,10.00,10.00,10.00,99.90,898507,33,20348,-65
2020-08-31 04:18:36,10.00,10.00,10.00,99.90,899397,32,19975,-65
2020-08-31 04:19:30,9.90,9.90,9.90,99.90,901074,32,19947,-64
2020-08-31 04:20:40,10.00,10.00,10.00,99.90,900222,32,20342,-66
2020-08-31 04:21:50,10.00,10.00,10.00,99.90,901248,33,20244,-66
2020-08-31 04:22:47,10.00,10.00,10.00,99.90,901270,32,19983,-65
2020-08-31 04:23:47,10.00,10.00,10.00,99.90,901424,32,19959,-65
2020-08-31 04:24:56,10.00,10.00,10.00,99.90,902232,32,19986,-65
2020-08-31 04:25:51,10.00,10.00,10.00,99.90,900480,33,19947,-65
2020-08-31 04:27:03,10.00,10.00,10.00,99.90,901419,32,19955,-64
2020-08-31 04:28:01,10.00,10.00,10.00,99.90,895594,33,19949,-65
2020-08-31 04:28:58,10.00,10.00,10.00,99.90,896189,32,20013,-66
2020-08-31 04:30:06,10.00,10.00,10.00,99.90,897655,33,19967,-65
2020-08-31 04:31:01,10.00,10.00,10.00,99.90,903441,32,19947,-65
2020-08-31 04:32:11,10.00,10.00,10.00,99.90,903404,32,20361,-65
2020-08-31 04:33:08,10.00,10.00,10.00,99.90,898124,33,20288,-66
2020-08-31 04:34:10,10.00,10.00,10.00,99.90,900709,32,20279,-65
2020-08-31 04:35:01,10.00,10.00,10.00,99.90,901217,32,20011,-65
2020-08-31 04:36:04,10.00,10.00,10.00,99.90,901163,32,20335,-66
2020-08-31 04:36:58,10.00,10.00,10.00,99.90,900368,32,19975,-65
2020-08-31 04:37:52,10.00,10.00,10.00,99.90,899569,32,20370,-65
2020-08-31 04:38:48,10.00,10.00,10.00,99.90,901575,32,19948,-65
2020-08-31 04:39:44,10.00,10.00,10.00,99.90,900868,32,20311,-65
2020-08-31 04:40:35,10.00,10.00,10.00,99.90,900819,32,20333,-65
2020-08-31 04:41:35,10.00,10.00,10.00,99.90,901039,32,19947,-64
2020-08-31 04:42:45,10.00,10.00,10.00,99.90,900637,32,19951,-65
2020-08-31 04:43:40,10.00,10.00,10.00,99.90,897407,33,19952,-65
2020-08-31 04:45:00,10.00,10.00,10.00,99.90,897775,33,20068,-65
2020-08-31 04:45:51,10.00,10.00,10.00,99.90,898773,33,20007,-66
2020-08-31 04:46:47,10.00,10.00,10.00,99.90,901120,32,20305,-65
2020-08-31 04:47:44,10.10,10.10,10.10,99.90,898453,33,19967,-65
2020-08-31 04:48:56,10.10,10.10,10.10,99.90,898963,32,19952,-65
2020-08-31 04:49:56,10.10,10.10,10.10,99.90,899776,32,19952,-66
2020-08-31 04:50:52,10.10,10.10,10.10,99.90,900800,33,19991,-65
2020-08-31 04:51:48,10.10,10.10,10.10,99.90,900965,32,19989,-65
2020-08-31 04:52:58,10.10,10.10,10.10,99.90,897837,32,19990,-65
2020-08-31 04:53:56,10.10,10.10,10.10,99.90,904611,32,20013,-66
2020-08-31 04:54:57,10.10,10.10,10.10,99.90,902859,32,19986,-65
2020-08-31 04:55:51,10.10,10.10,10.10,99.90,904335,32,20022,-65
2020-08-31 04:57:04,10.10,10.10,10.10,99.90,901575,32,19956,-65
2020-08-31 04:58:01,10.00,10.00,10.00,99.90,901829,32,20296,-65
2020-08-31 04:58:55,10.00,10.00,10.00,99.90,902810,32,19947,-65
2020-08-31 04:59:46,10.00,10.00,10.00,99.90,897911,32,20348,-65
2020-08-31 05:00:39,10.00,10.00,10.00,99.90,901041,32,19965,-65
2020-08-31 05:01:39,10.00,10.00,10.00,99.90,900683,33,19947,-65
2020-08-31 05:02:39,10.00,10.00,10.00,99.90,900952,32,19951,-65
2020-08-31 05:03:36,10.00,10.00,10.00,99.90,901040,32,19959,-65
2020-08-31 05:04:39,10.00,10.00,10.00,99.90,901095,32,19955,-65
2020-08-31 05:05:45,10.00,10.00,10.00,99.90,898109,33,19951,-65
2020-08-31 05:06:36,10.10,10.10,10.10,99.90,898693,32,20518,-65
2020-08-31 05:07:31,10.00,10.00,10.00,99.90,902222,32,20052,-65
2020-08-31 05:08:26,10.00,10.00,10.00,99.90,903632,32,19986,-65
2020-08-31 05:09:35,10.10,10.10,10.10,99.90,904067,32,19990,-65
2020-08-31 05:10:35,10.10,10.10,10.10,99.90,898419,33,19952,-65
2020-08-31 05:11:44,10.00,10.00,10.00,99.90,898803,32,20027,-65
2020-08-31 05:12:46,10.10,10.10,10.10,99.90,898816,32,20003,-64
2020-08-31 05:13:42,10.00,10.00,10.00,99.90,900269,33,19973,-65
2020-08-31 05:14:39,10.10,10.10,10.10,99.90,900768,32,20391,-65
2020-08-31 05:15:36,10.10,10.10,10.10,99.90,901103,32,19991,-65
2020-08-31 05:16:35,10.10,10.10,10.10,99.90,901933,32,20008,-65
2020-08-31 05:17:26,10.10,10.10,10.10,99.90,897061,32,19962,-65
2020-08-31 05:18:24,10.10,10.10,10.10,99.90,897245,32,19948,-65
2020-08-31 05:19:31,10.10,10.10,10.10,99.90,898362,32,19963,-65
2020-08-31 05:20:31,10.10,10.10,10.10,99.90,896312,33,20075,-64
2020-08-31 05:21:26,10.10,10.10,10.10,99.90,897403,33,20439,-64
2020-08-31 05:22:20,10.10,10.10,10.10,99.90,896663,33,20030,-65
2020-08-31 05:23:19,10.10,10.10,10.10,99.90,896816,33,20019,-65
2020-08-31 05:24:13,10.10,10.10,10.10,99.90,897741,33,19964,-65
2020-08-31 05:25:08,10.20,10.20,10.20,99.90,897145,33,19952,-65
2020-08-31 05:26:07,10.20,10.20,10.20,99.90,897313,33,19972,-65
2020-08-31 05:27:18,10.10,10.10,10.10,99.90,897663,32,19962,-65
2020-08-31 05:28:12,10.20,10.20,10.20,99.90,895680,32,20329,-65
2020-08-31 05:29:08,10.20,10.20,10.20,99.90,897919,32,19960,-65
2020-08-31 05:30:06,10.30,10.30,10.30,99.90,898655,32,19972,-65
2020-08-31 05:31:00,10.30,10.30,10.30,99.90,901749,32,19962,-65
2020-08-31 05:31:51,10.30,10.30,10.30,99.90,901551,32,19989,-65
2020-08-31 05:32:48,10.30,10.30,10.30,99.90,899337,32,20005,-65
2020-08-31 05:33:43,10.40,10.40,10.40,99.90,904567,32,19977,-65
2020-08-31 05:34:53,10.40,10.40,10.40,99.90,897701,33,20020,-65
2020-08-31 05:35:44,10.40,10.40,10.40,99.90,900658,32,20064,-65
2020-08-31 05:36:58,10.50,10.50,10.50,99.90,900723,33,20018,-64
2020-08-31 05:37:55,10.40,10.40,10.40,99.90,900891,33,19966,-64
2020-08-31 05:38:46,10.50,10.50,10.50,99.90,900988,32,20030,-66
2020-08-31 05:39:37,10.50,10.50,10.50,99.90,900757,32,19999,-65
2020-08-31 05:41:01,10.50,10.50,10.50,99.90,900887,32,19978,-65
2020-08-31 05:41:55,10.40,10.40,10.40,99.90,897049,33,20352,-65
2020-08-31 05:42:49,10.40,10.40,10.40,99.90,898113,32,19997,-65
2020-08-31 05:43:40,10.40,10.40,10.40,99.90,901026,32,19967,-66
2020-08-31 05:44:34,10.40,10.40,10.40,99.90,900617,33,20011,-65
2020-08-31 05:45:37,10.40,10.40,10.40,99.90,897525,33,19951,-65
2020-08-31 05:46:34,10.50,10.50,10.50,99.90,900958,32,20184,-65
2020-08-31 05:47:57,10.50,10.50,10.50,99.90,904312,32,19959,-66
2020-08-31 05:48:52,10.50,10.50,10.50,99.90,891459,33,20360,-65
2020-08-31 05:49:43,10.50,10.50,10.50,99.90,897719,32,19991,-65
2020-08-31 05:50:53,10.60,10.60,10.60,99.90,900959,32,19970,-65
2020-08-31 05:51:50,10.60,10.60,10.60,99.90,896964,33,20015,-65
2020-08-31 05:52:47,10.70,10.70,10.70,99.90,896947,33,19979,-65
2020-08-31 05:53:38,10.60,10.60,10.60,99.90,899567,32,20074,-65
2020-08-31 05:54:29,10.60,10.60,10.60,99.90,900949,32,20006,-65
2020-08-31 05:55:40,10.60,10.60,10.60,99.90,903345,32,19961,-64
2020-08-31 05:56:31,10.60,10.60,10.60,99.90,891554,33,20414,-65
2020-08-31 05:57:30,10.60,10.60,10.60,99.90,897408,32,19959,-65
2020-08-31 05:58:21,10.60,10.60,10.60,99.90,900427,32,20011,-66
2020-08-31 05:59:48,10.60,10.60,10.60,99.90,900859,32,19955,-65
2020-08-31 06:00:57,10.60,10.60,10.60,99.90,891242,33,19983,-65
2020-08-31 06:02:15,10.70,10.70,10.70,99.90,894924,33,19960,-65
2020-08-31 06:03:18,10.60,10.60,10.60,99.90,885632,33,19957,-65
2020-08-31 06:04:15,10.60,10.60,10.60,99.90,898982,32,19952,-65
2020-08-31 06:05:06,10.60,10.60,10.60,99.90,895589,33,19975,-64
2020-08-31 06:05:56,10.70,10.70,10.70,99.90,898032,33,19954,-65
2020-08-31 06:06:47,10.60,10.60,10.60,99.90,898991,32,19979,-66
2020-08-31 06:07:38,10.70,10.70,10.70,99.90,900180,33,19961,-65
2020-08-31 06:08:40,10.70,10.70,10.70,99.90,900025,33,19962,-66
2020-08-31 06:09:38,10.60,10.60,10.60,99.90,900633,32,19970,-66
2020-08-31 06:10:40,10.60,10.60,10.60,99.90,901323,32,19951,-65
2020-08-31 06:11:37,10.60,10.60,10.60,99.90,897714,33,19978,-65
2020-08-31 06:12:46,10.60,10.60,10.60,99.90,897791,33,19959,-65
2020-08-31 06:13:56,10.60,10.60,10.60,99.90,899090,32,20709,-65
2020-08-31 06:14:47,10.70,10.70,10.70,99.90,900102,32,20295,-65
2020-08-31 06:15:42,10.70,10.70,10.70,99.90,897879,33,20209,-65
2020-08-31 06:16:39,10.80,10.80,10.80,99.90,897393,33,19986,-65
2020-08-31 06:17:40,10.90,10.90,10.90,99.90,902096,32,19961,-66
2020-08-31 06:18:42,11.00,11.00,11.00,99.90,902181,32,19951,-65
2020-08-31 06:19:50,11.10,11.10,11.10,99.90,901440,32,19947,-66
2020-08-31 06:20:44,11.20,11.20,11.20,99.90,899960,32,19970,-65
2020-08-31 06:21:39,11.40,11.40,11.40,99.90,897293,33,19955,-65
2020-08-31 06:22:39,11.60,11.60,11.60,99.90,897743,33,19955,-65
2020-08-31 06:23:38,11.70,11.70,11.70,99.90,897371,32,20222,-65
2020-08-31 06:24:33,11.80,11.80,11.80,99.90,900934,32,19960,-65
2020-08-31 06:25:59,11.90,11.90,11.90,99.90,898918,33,19982,-66
2020-08-31 06:27:15,12.00,12.00,12.00,99.90,898512,32,19956,-64
2020-08-31 06:28:10,12.10,12.10,12.10,99.90,894299,33,20426,-66
2020-08-31 06:29:04,12.20,12.20,12.20,99.90,897027,32,20006,-65
2020-08-31 06:30:25,12.20,12.20,12.20,99.90,901674,32,20280,-66
2020-08-31 06:31:21,12.20,12.20,12.20,99.90,898859,33,20015,-66
2020-08-31 06:32:41,12.30,12.30,12.30,99.90,900298,32,19951,-65
2020-08-31 06:33:37,12.40,12.40,12.40,99.90,901880,32,19987,-65
2020-08-31 06:34:33,12.40,12.40,12.40,99.90,897861,33,19965,-66
2020-08-31 06:35:33,12.30,12.30,12.30,99.90,898532,32,19970,-66
2020-08-31 06:36:26,12.50,12.50,12.50,99.90,897447,33,20238,-66
2020-08-31 06:37:27,12.60,12.60,12.60,99.90,898447,32,19969,-65
2020-08-31 06:38:24,12.60,12.60,12.60,99.90,900924,32,19974,-66
2020-08-31 06:39:23,12.70,12.70,12.70,99.90,901244,32,20034,-66
2020-08-31 06:40:29,12.80,12.80,12.80,99.90,898411,32,19952,-66
2020-08-31 06:41:26,12.90,12.90,12.90,99.90,900826,32,19970,-66
2020-08-31 06:42:21,13.00,13.00,13.00,99.90,900681,32,19956,-65
2020-08-31 06:43:22,13.10,13.10,13.10,99.90,898507,32,20292,-66
2020-08-31 06:44:20,13.30,13.30,13.30,99.90,897779,33,20323,-65
2020-08-31 06:45:32,13.30,13.30,13.30,99.90,897753,33,19956,-66
2020-08-31 06:46:44,13.40,13.40,13.40,99.90,898964,33,19956,-66
2020-08-31 06:47:56,13.40,13.40,13.40,99.90,896963,32,19986,-66
2020-08-31 06:49:03,13.40,13.40,13.40,99.90,858529,33,1315846,-65
2020-08-31 06:49:54,13.50,13.50,13.50,99.90,901402,32,20037,-65
2020-08-31 06:51:08,13.50,13.50,13.50,99.90,901176,32,20018,-66
2020-08-31 06:52:04,13.40,13.40,13.40,99.90,896889,33,19959,-66
2020-08-31 06:52:58,13.70,13.70,13.70,99.90,898046,32,19952,-65
2020-08-31 06:53:57,13.80,13.80,13.80,99.90,900427,33,19990,-65
2020-08-31 06:54:48,13.80,13.80,13.80,99.90,900685,32,19959,-65
2020-08-31 06:55:46,13.90,13.90,13.90,99.90,900899,32,20259,-66
2020-08-31 06:56:51,13.80,13.80,13.80,99.90,901538,32,20015,-65
2020-08-31 06:57:45,13.80,13.80,13.80,99.90,901080,32,20001,-65
2020-08-31 06:58:39,13.90,13.90,13.90,99.90,897802,33,20276,-66
2020-08-31 06:59:34,14.00,14.00,14.00,99.90,902823,32,19993,-66
2020-08-31 07:00:45,13.90,13.90,13.90,99.90,894680,33,20031,-66
2020-08-31 07:02:08,14.10,14.10,14.10,99.90,883334,33,19950,-66
2020-08-31 07:03:05,14.10,14.10,14.10,99.90,890007,33,19952,-64
2020-08-31 07:03:56,14.10,14.10,14.10,99.90,895518,33,19944,-65
2020-08-31 07:04:47,14.30,14.30,14.30,99.90,897454,33,19949,-66
2020-08-31 07:05:48,14.40,14.40,14.40,99.90,900929,32,19995,-66
2020-08-31 07:06:42,14.50,14.50,14.50,99.90,899432,32,19986,-65
2020-08-31 07:07:32,14.50,14.50,14.50,99.90,897649,33,20362,-66
2020-08-31 07:08:23,14.50,14.50,14.50,99.90,898431,33,19993,-64
2020-08-31 07:09:21,14.60,14.60,14.60,99.90,900282,33,19951,-65
2020-08-31 07:10:15,14.50,14.50,14.50,99.90,901047,32,20008,-66
2020-08-31 07:11:09,14.40,14.40,14.40,99.90,900745,33,19952,-65
2020-08-31 07:12:20,14.50,14.50,14.50,99.90,899703,33,19948,-65
2020-08-31 07:13:24,14.40,14.40,14.40,99.90,896938,33,19952,-66
2020-08-31 07:14:18,14.40,14.40,14.40,99.90,904024,32,20245,-66
2020-08-31 07:15:28,14.60,14.60,14.60,99.90,904037,32,20025,-66
2020-08-31 07:16:26,14.60,14.60,14.60,99.90,898428,33,20287,-66
2020-08-31 07:17:38,14.70,14.70,14.70,99.90,897593,32,19952,-65
2020-08-31 07:18:38,14.90,14.90,14.90,99.90,897685,33,20309,-66
2020-08-31 07:19:39,15.00,15.00,15.00,99.90,897161,33,19944,-66
2020-08-31 07:20:30,15.10,15.10,15.10,99.90,901454,32,20581,-66
2020-08-31 07:21:35,15.20,15.20,15.20,99.90,902314,32,19947,-66
2020-08-31 07:22:30,15.20,15.20,15.20,99.90,898050,33,20013,-65
2020-08-31 07:23:27,15.40,15.40,15.40,99.90,897916,32,20396,-65
2020-08-31 07:24:39,15.30,15.30,15.30,99.90,894318,33,19952,-66
2020-08-31 07:25:35,15.30,15.30,15.30,99.90,896598,33,19983,-66
2020-08-31 07:26:41,15.30,15.30,15.30,99.90,901763,32,19986,-66
2020-08-31 07:27:44,15.20,15.20,15.20,99.90,896851,33,20011,-65
2020-08-31 07:28:54,15.20,15.20,15.20,99.90,896931,33,20317,-66
2020-08-31 07:29:56,15.20,15.20,15.20,99.90,897618,33,20316,-66
2020-08-31 07:30:51,15.30,15.30,15.30,99.90,903168,32,19979,-66
2020-08-31 07:31:54,15.20,15.20,15.20,99.90,903908,32,20022,-65
2020-08-31 07:32:54,15.30,15.30,15.30,99.90,896819,33,20003,-66
2020-08-31 07:33:50,15.40,15.40,15.40,99.90,897960,33,20311,-66
2020-08-31 07:34:48,15.30,15.30,15.30,99.90,902037,32,19965,-66
2020-08-31 07:35:44,15.20,15.20,15.20,99.90,900774,32,19952,-66
2020-08-31 07:36:35,15.20,15.20,15.20,99.90,897770,33,19948,-66
2020-08-31 07:37:31,15.20,15.20,15.20,99.90,898065,33,19948,-66
2020-08-31 07:38:35,15.30,15.30,15.30,99.90,899854,33,20303,-64
2020-08-31 07:39:40,15.40,15.40,15.40,99.90,900894,32,19994,-66
2020-08-31 07:41:01,15.60,15.60,15.60,99.90,900815,32,19962,-67
2020-08-31 07:42:03,15.70,15.70,15.70,99.90,900113,32,19957,-66
2020-08-31 07:43:07,15.60,15.60,15.60,99.90,900847,33,19951,-66
2020-08-31 07:44:01,15.50,15.50,15.50,99.90,901749,32,20331,-66
2020-08-31 07:45:04,15.60,15.60,15.60,99.90,900785,32,20340,-66
2020-08-31 07:45:54,15.50,15.50,15.50,99.90,900573,33,19960,-66
2020-08-31 07:46:52,15.40,15.40,15.40,99.90,899348,32,20336,-66
2020-08-31 07:47:42,15.50,15.50,15.50,99.90,897891,33,19952,-65
2020-08-31 07:48:33,15.50,15.50,15.50,99.90,897815,33,19959,-66
2020-08-31 07:49:33,15.60,15.60,15.60,99.90,896812,33,19960,-65
2020-08-31 07:50:46,15.70,15.70,15.70,99.90,898313,33,19948,-66
2020-08-31 07:51:55,15.60,15.60,15.60,99.90,901853,32,20283,-65
2020-08-31 07:53:02,15.60,15.60,15.60,99.90,901509,32,19959,-66
2020-08-31 07:54:15,15.60,15.60,15.60,99.90,901240,32,20268,-66
2020-08-31 07:55:18,15.40,15.40,15.40,99.90,901378,32,19958,-66
2020-08-31 07:56:23,15.60,15.60,15.60,99.90,900719,32,19964,-65
2020-08-31 07:57:16,15.60,15.60,15.60,99.90,898932,32,19966,-66
2020-08-31 07:58:16,15.70,15.70,15.70,99.90,898263,33,19963,-66
2020-08-31 07:59:17,16.00,16.00,16.00,99.90,901240,32,19984,-66
2020-08-31 08:00:12,16.30,16.30,16.30,99.90,902459,32,20263,-66
2020-08-31 08:01:26,16.50,16.50,16.50,99.90,902178,32,19956,-66
2020-08-31 08:02:17,16.70,16.70,16.70,99.90,901156,32,19970,-66
2020-08-31 08:03:20,17.20,17.20,17.20,99.90,901166,32,20305,-66
2020-08-31 08:04:23,17.10,17.10,17.10,99.90,901795,32,19948,-66
2020-08-31 08:05:23,16.90,16.90,16.90,99.90,902768,32,20046,-67
2020-08-31 08:06:17,16.90,16.90,16.90,99.90,903432,32,20002,-67
2020-08-31 08:07:08,16.90,16.90,16.90,99.90,897781,33,19966,-67
2020-08-31 08:08:04,17.00,17.00,17.00,99.90,897538,33,19962,-67
2020-08-31 08:08:55,17.20,17.20,17.20,99.90,898285,33,19951,-68
2020-08-31 08:10:01,17.30,17.30,17.30,99.90,897580,33,19951,-67
2020-08-31 08:11:06,17.30,17.30,17.30,99.90,897862,32,19956,-68
2020-08-31 08:12:03,17.30,17.30,17.30,99.90,899952,32,19955,-67
2020-08-31 08:13:40,18.10,18.10,18.10,99.90,922392,27,20370,-65
2020-08-31 08:15:06,18.10,18.10,18.10,99.90,902692,32,19963,-65
2020-08-31 08:16:24,18.40,18.40,18.40,99.90,887609,33,20022,-65
2020-08-31 08:17:14,18.50,18.50,18.50,99.90,886684,33,19949,-65
2020-08-31 08:18:11,18.40,18.40,18.40,99.90,890495,33,19979,-65
2020-08-31 08:19:05,18.00,18.00,18.00,99.90,901294,32,20286,-65
2020-08-31 08:19:56,17.70,17.70,17.70,99.90,900372,33,20333,-65
2020-08-31 08:20:51,17.40,17.40,17.40,99.90,900757,33,19956,-65
2020-08-31 08:21:46,17.10,17.10,17.10,99.90,903694,32,20336,-65
2020-08-31 08:22:43,16.90,16.90,16.90,99.90,903078,32,19965,-65
2020-08-31 08:23:35,16.70,16.70,16.70,99.90,900572,33,19979,-65
2020-08-31 08:24:30,16.70,16.70,16.70,99.90,901478,32,20351,-65
2020-08-31 08:25:24,16.50,16.50,16.50,99.90,900597,32,19989,-65
2020-08-31 08:26:19,16.40,16.40,16.40,99.90,900562,33,19955,-65
2020-08-31 08:27:17,16.30,16.30,16.30,99.90,899255,32,19956,-64
2020-08-31 08:28:11,16.10,16.10,16.10,99.90,899033,33,19971,-64
2020-08-31 08:29:08,15.90,15.90,15.90,99.90,899713,32,19999,-65
2020-08-31 08:30:07,16.00,16.00,16.00,99.90,896901,33,19974,-65
2020-08-31 08:31:01,15.70,15.70,15.70,99.90,896726,32,19956,-65
2020-08-31 08:31:56,15.90,15.90,15.90,99.90,901675,32,20058,-65
2020-08-31 08:32:51,16.00,16.00,16.00,99.90,898356,32,19985,-65
2020-08-31 08:33:45,16.10,16.10,16.10,99.90,896998,32,20340,-64
2020-08-31 08:34:41,16.20,16.20,16.20,99.90,896593,33,20086,-65
2020-08-31 08:35:35,16.20,16.20,16.20,99.90,898763,32,19956,-64
2020-08-31 08:36:34,16.30,16.30,16.30,99.90,900049,33,19951,-65
2020-08-31 08:37:37,16.50,16.50,16.50,99.90,899289,32,19979,-65
2020-08-31 08:38:31,16.70,16.70,16.70,99.90,898313,32,19951,-65
2020-08-31 08:39:24,16.80,16.80,16.80,99.90,899506,33,20017,-65
2020-08-31 08:40:18,17.00,17.00,17.00,99.90,896484,33,20046,-64
2020-08-31 08:41:16,17.30,17.30,17.30,99.90,899240,32,20384,-65
2020-08-31 08:42:10,17.60,17.60,17.60,99.90,898248,32,19951,-65
2020-08-31 08:43:03,17.80,17.80,17.80,99.90,898991,33,20010,-65
2020-08-31 08:43:57,17.70,17.70,17.70,99.90,897404,33,19959,-65
2020-08-31 08:44:56,17.60,17.60,17.60,99.90,900471,33,20003,-65
2020-08-31 08:45:50,17.70,17.70,17.70,99.90,899618,33,20090,-66
2020-08-31 08:46:44,17.70,17.70,17.70,99.90,899261,32,19975,-66
2020-08-31 08:47:39,17.70,17.70,17.70,99.90,900336,33,20301,-65
2020-08-31 08:48:29,17.90,17.90,17.90,99.90,899959,32,20014,-65
2020-08-31 08:49:22,18.10,18.10,18.10,99.90,899892,32,20343,-65
2020-08-31 08:50:16,18.10,18.10,18.10,99.90,900102,32,19983,-66
2020-08-31 08:51:11,18.10,18.10,18.10,99.90,900571,33,19952,-66
2020-08-31 08:52:08,18.20,18.20,18.20,99.90,900225,32,19995,-66
2020-08-31 08:53:04,18.30,18.30,18.30,99.90,900447,32,19998,-66
2020-08-31 08:54:01,18.40,18.40,18.40,99.90,899675,33,19959,-65
2020-08-31 08:54:56,18.60,18.60,18.60,99.90,899437,33,20042,-65
2020-08-31 08:55:59,18.70,18.70,18.70,99.90,900729,32,20293,-65
2020-08-31 08:57:02,18.90,18.90,18.90,99.90,897074,33,19948,-64
2020-08-31 08:57:54,19.20,19.20,19.20,99.90,896778,33,19958,-66
2020-08-31 08:58:51,19.30,19.30,19.30,99.90,899836,33,20109,-65
2020-08-31 08:59:42,19.40,19.40,19.40,99.90,900795,32,19955,-65
2020-08-31 09:00:44,19.60,19.60,19.60,99.90,900580,33,19971,-65
2020-08-31 09:01:37,19.60,19.60,19.60,99.90,900682,32,19955,-65
2020-08-31 09:02:34,19.70,19.70,19.70,99.90,896917,33,20011,-65
2020-08-31 09:03:37,19.80,19.80,19.80,99.90,896200,33,20000,-65
2020-08-31 09:04:31,19.60,19.60,19.60,99.90,899645,33,19970,-65
2020-08-31 09:05:29,19.70,19.70,19.70,99.90,898201,32,19962,-65
2020-08-31 09:06:27,19.80,19.80,19.80,99.90,898164,33,19967,-64
2020-08-31 09:07:21,19.80,19.80,19.80,99.90,896621,33,19956,-65
2020-08-31 09:08:21,19.90,19.90,19.90,99.90,896861,32,20427,-65
2020-08-31 09:09:15,19.70,19.70,19.70,99.90,897923,32,19956,-64
2020-08-31 09:10:15,19.70,19.70,19.70,99.90,897737,33,19994,-64
2020-08-31 09:11:12,19.70,19.70,19.70,99.90,901069,32,19959,-64
2020-08-31 09:12:06,19.90,19.90,19.90,99.90,900156,32,19951,-65
2020-08-31 09:13:04,19.90,19.90,19.90,99.90,897810,33,19960,-64
2020-08-31 09:14:04,19.90,19.90,19.90,99.90,897868,32,20004,-65
2020-08-31 09:14:59,19.90,19.90,19.90,99.90,900508,33,19966,-65
2020-08-31 09:15:55,19.90,19.90,19.90,99.90,899912,33,19977,-66
2020-08-31 09:16:52,19.60,19.60,19.60,99.90,900413,33,20386,-66
2020-08-31 09:17:47,19.60,19.60,19.60,99.90,898133,33,19948,-65
2020-08-31 09:18:48,19.80,19.80,19.80,99.90,899891,32,19987,-64
2020-08-31 09:19:43,19.60,19.60,19.60,99.90,895890,33,19955,-66
2020-08-31 09:20:33,19.60,19.60,19.60,99.90,900432,32,20285,-66
2020-08-31 09:21:34,19.40,19.40,19.40,99.90,897194,33,20015,-64
2020-08-31 09:22:31,19.40,19.40,19.40,99.90,900309,33,20013,-64
2020-08-31 09:23:32,19.20,19.20,19.20,99.90,899399,33,20334,-64
2020-08-31 09:24:24,19.20,19.20,19.20,99.90,899936,33,20315,-66
2020-08-31 09:25:21,19.10,19.10,19.10,99.90,900397,33,19969,-65
2020-08-31 09:26:21,19.00,19.00,19.00,99.90,900894,33,19952,-65
2020-08-31 09:27:13,18.70,18.70,18.70,99.90,900064,32,19956,-66
2020-08-31 09:28:08,18.90,18.90,18.90,99.90,899657,32,19947,-65
2020-08-31 09:29:20,18.70,18.70,18.70,99.90,897122,32,20029,-65
2020-08-31 09:30:12,18.80,18.80,18.80,99.90,896357,33,19965,-65
2020-08-31 09:31:23,18.90,18.90,18.90,99.90,896920,33,19988,-66
2020-08-31 09:32:19,19.30,19.30,19.30,99.90,897727,33,19971,-65
2020-08-31 09:33:10,19.50,19.50,19.50,99.90,900072,32,20361,-65
2020-08-31 09:34:04,19.70,19.70,19.70,99.90,899026,33,20022,-65
2020-08-31 09:35:02,19.80,19.80,19.80,99.90,899652,32,19956,-66
2020-08-31 09:35:58,19.80,19.80,19.80,99.90,895511,33,20560,-65
2020-08-31 09:36:49,19.60,19.60,19.60,99.90,893688,33,20054,-65
2020-08-31 09:37:43,19.20,19.20,19.20,99.90,898781,33,20122,-65
2020-08-31 09:38:37,19.00,19.00,19.00,99.90,897492,33,20311,-65
2020-08-31 09:39:31,18.90,18.90,18.90,99.90,900537,32,20378,-65
2020-08-31 09:40:27,18.70,18.70,18.70,99.90,899316,33,19959,-65
2020-08-31 09:41:21,18.80,18.80,18.80,99.90,899947,32,19960,-66
2020-08-31 09:42:33,18.80,18.80,18.80,99.90,899460,32,20438,-65
2020-08-31 09:43:27,18.70,18.70,18.70,99.90,900323,32,20101,-65
2020-08-31 09:44:22,18.80,18.80,18.80,99.90,899536,32,20386,-65
2020-08-31 09:45:16,19.00,19.00,19.00,99.90,897346,33,20226,-65
2020-08-31 09:46:27,19.10,19.10,19.10,99.90,899036,33,19955,-65
2020-08-31 09:47:26,19.10,19.10,19.10,99.90,898020,33,19990,-65
2020-08-31 09:48:23,19.10,19.10,19.10,99.90,895372,32,20006,-65
2020-08-31 09:49:20,19.00,19.00,19.00,99.90,893376,33,20324,-65
2020-08-31 09:50:17,19.10,19.10,19.10,99.90,898281,33,20109,-65
2020-08-31 09:51:28,19.10,19.10,19.10,99.90,899518,32,20000,-65
2020-08-31 09:52:23,18.60,18.60,18.60,99.90,892092,33,20248,-65
2020-08-31 09:53:14,18.40,18.40,18.40,99.90,898890,33,19974,-66
2020-08-31 09:54:12,18.50,18.50,18.50,99.90,899577,32,19997,-65
2020-08-31 09:55:06,18.50,18.50,18.50,99.90,899323,32,19960,-65
2020-08-31 09:56:01,18.50,18.50,18.50,99.90,900772,32,19963,-66
2020-08-31 09:56:54,18.70,18.70,18.70,99.90,896671,33,19952,-65
2020-08-31 09:57:48,18.70,18.70,18.70,99.90,899855,32,19981,-66
2020-08-31 09:58:45,18.80,18.80,18.80,99.90,898658,33,19962,-66
2020-08-31 09:59:57,18.70,18.70,18.70,99.90,896819,33,19990,-64
2020-08-31 10:00:52,18.80,18.80,18.80,99.90,897653,33,20019,-65
2020-08-31 10:02:03,18.60,18.60,18.60,99.90,897559,32,19963,-65
2020-08-31 10:02:57,18.60,18.60,18.60,99.90,896890,33,19960,-65
2020-08-31 10:03:53,18.50,18.50,18.50,99.90,897603,33,19999,-66
2020-08-31 10:04:47,18.60,18.60,18.60,99.90,896836,33,19990,-65
2020-08-31 10:05:42,18.70,18.70,18.70,99.90,899398,32,20161,-65
2020-08-31 10:06:36,18.90,18.90,18.90,99.90,898937,32,19966,-65
2020-08-31 10:07:33,19.20,19.20,19.20,99.90,901905,32,19956,-66
2020-08-31 10:08:34,19.40,19.40,19.40,99.90,900118,32,19970,-65
2020-08-31 10:09:29,19.40,19.40,19.40,99.90,897029,33,19952,-64
2020-08-31 10:10:29,19.80,19.80,19.80,99.90,896915,33,19969,-66
2020-08-31 10:11:33,20.20,20.20,20.20,99.90,897463,33,19956,-65
2020-08-31 10:12:41,20.40,20.40,20.40,99.90,897216,32,19964,-66
2020-08-31 10:13:37,20.40,20.40,20.40,99.90,897659,32,19990,-66
2020-08-31 10:14:31,20.80,20.80,20.80,99.90,897034,33,19970,-65
2020-08-31 10:15:42,21.00,21.00,21.00,99.90,897054,33,20101,-66
2020-08-31 10:16:38,21.00,21.00,21.00,99.90,894117,33,20316,-66
2020-08-31 10:17:41,20.80,20.80,20.80,99.90,892719,33,19952,-66
2020-08-31 10:18:41,20.90,20.90,20.90,99.90,896847,33,19959,-66
2020-08-31 10:19:38,20.80,20.80,20.80,99.90,894467,33,20272,-65
2020-08-31 10:20:33,20.50,20.50,20.50,99.90,898725,32,19987,-66
2020-08-31 10:21:45,20.50,20.50,20.50,99.90,899833,32,20102,-65
2020-08-31 10:22:40,20.30,20.30,20.30,99.90,896693,33,20384,-65
2020-08-31 10:23:37,20.30,20.30,20.30,99.90,897492,33,20007,-65
2020-08-31 10:24:33,20.30,20.30,20.30,99.90,895416,33,19959,-64
2020-08-31 10:25:29,20.10,20.10,20.10,99.90,896847,33,19964,-65
2020-08-31 10:26:32,20.20,20.20,20.20,99.90,894000,33,19960,-66
2020-08-31 10:27:28,20.40,20.40,20.40,99.90,896889,33,19986,-65
2020-08-31 10:28:22,20.50,20.50,20.50,99.90,894045,33,20327,-66
2020-08-31 10:29:15,20.30,20.30,20.30,99.90,892915,33,20297,-65
2020-08-31 10:30:09,20.20,20.20,20.20,99.90,895614,32,20070,-64
2020-08-31 10:31:06,20.50,20.50,20.50,99.90,896064,33,19963,-64
2020-08-31 10:32:01,20.80,20.80,20.80,99.90,891819,33,20575,-65
2020-08-31 10:32:54,20.90,20.90,20.90,99.90,890741,33,19971,-66
2020-08-31 10:33:52,21.10,21.10,21.10,99.90,894818,33,19999,-65
2020-08-31 10:34:49,21.50,21.50,21.50,99.90,894076,33,20380,-65
2020-08-31 10:35:44,21.60,21.60,21.60,99.90,895203,33,19970,-65
2020-08-31 10:36:46,22.00,22.00,22.00,99.90,895409,33,19979,-66
2020-08-31 10:37:40,22.20,22.20,22.20,99.90,894983,33,19944,-65
2020-08-31 10:38:32,22.10,22.10,22.10,99.90,897608,32,19956,-65
2020-08-31 10:39:49,21.90,21.90,21.90,99.90,897497,32,19948,-64
2020-08-31 10:40:40,22.00,22.00,22.00,99.90,897930,32,20386,-65
2020-08-31 10:41:36,21.70,21.70,21.70,99.90,897360,32,19947,-64
2020-08-31 10:42:32,22.30,22.30,22.30,99.90,897058,32,20074,-65
2020-08-31 10:43:25,22.50,22.50,22.50,99.90,895080,33,20292,-65
2020-08-31 10:44:16,23.30,23.30,23.30,99.90,895288,32,19978,-66
2020-08-31 10:45:09,24.10,24.10,24.10,99.90,900248,32,19951,-65
2020-08-31 10:46:08,24.50,24.50,24.50,99.90,899190,33,19943,-66
2020-08-31 10:47:10,24.70,24.70,24.70,96.90,896144,33,20360,-66
2020-08-31 10:48:04,24.50,24.50,24.50,94.00,897695,32,20010,-68
2020-08-31 10:48:57,24.20,24.20,24.20,94.60,898836,33,20119,-67
2020-08-31 10:49:51,24.10,24.10,24.10,97.10,899667,32,20268,-66
2020-08-31 10:50:46,23.70,23.70,23.70,97.00,899201,32,19963,-65
2020-08-31 10:51:43,23.20,23.20,23.20,97.80,898894,33,20458,-65
2020-08-31 10:52:37,23.10,23.10,23.10,98.30,897600,33,19952,-66
2020-08-31 10:53:31,22.80,22.80,22.80,97.50,899586,32,19951,-65
2020-08-31 10:54:23,22.60,22.60,22.60,99.90,898945,33,19955,-65
2020-08-31 10:55:15,22.70,22.70,22.70,99.90,898796,32,20336,-65
2020-08-31 10:56:09,22.50,22.50,22.50,97.90,896966,33,19959,-66
2020-08-31 10:57:06,22.40,22.40,22.40,99.00,899359,33,20219,-65
2020-08-31 10:58:02,22.40,22.40,22.40,99.90,897190,33,19951,-65
2020-08-31 10:58:54,22.40,22.40,22.40,99.90,899908,32,19986,-66
2020-08-31 10:59:47,22.30,22.30,22.30,99.90,897689,32,20123,-65
2020-08-31 11:00:43,22.30,22.30,22.30,99.90,897314,33,20003,-66
2020-08-31 11:01:54,22.40,22.40,22.40,99.90,898012,32,20332,-66
2020-08-31 11:02:51,22.10,22.10,22.10,99.90,899359,33,19955,-64
2020-08-31 11:03:48,21.90,21.90,21.90,99.90,898940,33,19959,-65
2020-08-31 11:04:53,21.60,21.60,21.60,99.90,899711,32,19955,-65
2020-08-31 11:05:53,21.60,21.60,21.60,99.90,896737,33,20019,-66
2020-08-31 11:06:47,21.60,21.60,21.60,99.90,898879,33,20417,-65
2020-08-31 11:07:41,22.20,22.20,22.20,99.90,900071,33,19956,-66
2020-08-31 11:08:35,22.80,22.80,22.80,99.90,899080,33,20381,-66
2020-08-31 11:09:30,23.70,23.70,23.70,99.90,900054,33,19983,-66
2020-08-31 11:10:26,24.70,24.70,24.70,99.20,896928,33,20127,-65
2020-08-31 11:11:23,25.60,25.60,25.60,95.00,897141,33,20308,-66
2020-08-31 11:12:24,26.30,26.30,26.30,90.30,898907,33,19966,-66
2020-08-31 11:13:19,26.90,26.90,26.90,87.70,900322,33,20291,-66
2020-08-31 11:14:11,27.50,27.50,27.50,88.30,897562,33,20332,-66
2020-08-31 11:15:05,28.00,28.00,28.00,85.60,898211,33,19955,-66
2020-08-31 11:16:03,28.40,28.40,28.40,80.20,899408,33,19947,-66
2020-08-31 11:16:57,28.30,28.30,28.30,79.10,900036,33,19995,-65
2020-08-31 11:17:53,29.30,29.30,29.30,75.90,900134,33,19952,-66
2020-08-31 11:18:47,28.90,28.90,28.90,72.60,900147,33,19995,-66
2020-08-31 11:19:41,28.90,28.90,28.90,74.70,899892,32,19994,-65
2020-08-31 11:20:45,28.90,28.90,28.90,69.10,898505,33,20310,-66
2020-08-31 11:21:39,28.90,28.90,28.90,68.10,898575,33,19956,-66
2020-08-31 11:22:43,28.40,28.40,28.40,73.20,897164,33,19983,-66
2020-08-31 11:23:34,28.70,28.70,28.70,69.40,898442,32,20042,-66
2020-08-31 11:24:31,29.10,29.10,29.10,69.90,900917,33,20267,-65
2020-08-31 11:25:24,29.60,29.60,29.60,64.20,900720,33,19963,-65
2020-08-31 11:26:21,29.30,29.30,29.30,63.10,900919,33,19951,-66
2020-08-31 11:27:18,28.40,28.40,28.40,66.30,900593,32,19955,-65
2020-08-31 11:28:12,27.60,27.60,27.60,68.60,900965,32,19955,-65
2020-08-31 11:29:04,27.30,27.30,27.30,71.60,900386,32,19959,-65
2020-08-31 11:30:00,27.20,27.20,27.20,67.70,897816,33,20034,-65
2020-08-31 11:30:54,26.60,26.60,26.60,69.50,896944,33,20314,-66
2020-08-31 11:31:49,26.10,26.10,26.10,71.50,894426,33,19968,-65
2020-08-31 11:32:43,24.90,24.90,24.90,74.70,899455,33,20363,-65
2020-08-31 11:33:34,24.30,24.30,24.30,77.40,900101,32,19951,-66
2020-08-31 11:34:28,23.60,23.60,23.60,81.80,897305,33,19940,-65
2020-08-31 11:35:20,23.00,23.00,23.00,82.70,894061,33,19944,-65
2020-08-31 11:36:14,22.40,22.40,22.40,84.10,898693,33,19944,-66
2020-08-31 11:37:08,21.70,21.70,21.70,88.40,900559,32,20432,-66
2020-08-31 11:38:05,21.10,21.10,21.10,90.40,898079,33,19947,-65
2020-08-31 11:39:05,20.60,20.60,20.60,92.10,897760,33,20323,-65
2020-08-31 11:40:02,20.20,20.20,20.20,93.20,900888,32,19951,-64
2020-08-31 11:40:56,20.00,20.00,20.00,94.50,897748,33,20046,-65
2020-08-31 11:41:49,19.90,19.90,19.90,95.50,898239,32,19960,-65
2020-08-31 11:42:43,19.70,19.70,19.70,99.20,898307,32,20012,-65
2020-08-31 11:43:48,19.10,19.10,19.10,99.90,898399,33,20382,-65
2020-08-31 11:44:45,18.80,18.80,18.80,99.90,900025,32,20350,-66
2020-08-31 11:45:38,18.70,18.70,18.70,99.90,897769,32,20306,-65
2020-08-31 11:46:31,18.50,18.50,18.50,99.90,899408,32,19955,-65
2020-08-31 11:47:29,18.50,18.50,18.50,99.90,897177,33,20442,-64
2020-08-31 11:48:23,18.40,18.40,18.40,99.90,898342,33,19952,-64
2020-08-31 11:49:17,18.10,18.10,18.10,99.90,898717,32,20025,-64
2020-08-31 11:50:09,18.00,18.00,18.00,99.90,899757,33,20033,-65
2020-08-31 11:51:06,17.80,17.80,17.80,99.90,899714,32,19985,-65
2020-08-31 11:52:02,17.90,17.90,17.90,99.90,898945,32,20188,-64
2020-08-31 11:52:56,17.60,17.60,17.60,99.90,897858,32,20336,-65
2020-08-31 11:53:52,17.70,17.70,17.70,99.90,896167,33,19963,-65
2020-08-31 11:54:42,17.70,17.70,17.70,99.90,898803,33,20040,-64
2020-08-31 11:55:37,17.70,17.70,17.70,99.90,897056,33,19956,-65
2020-08-31 11:56:33,17.60,17.60,17.60,99.90,895413,33,19955,-63
2020-08-31 11:57:31,17.60,17.60,17.60,99.90,896465,32,19987,-65
2020-08-31 11:58:29,17.60,17.60,17.60,99.90,900179,33,19959,-65
2020-08-31 11:59:23,17.60,17.60,17.60,99.90,898320,32,19989,-65
2020-08-31 12:00:17,17.70,17.70,17.70,99.90,897378,32,20011,-66
2020-08-31 12:01:10,17.60,17.60,17.60,99.90,897988,32,20058,-65
2020-08-31 12:02:04,17.70,17.70,17.70,99.90,897851,32,19994,-65
2020-08-31 12:03:00,17.80,17.80,17.80,99.90,897318,33,19964,-65
2020-08-31 12:04:03,17.80,17.80,17.80,99.90,897438,33,19974,-65
2020-08-31 12:04:57,17.70,17.70,17.70,99.90,897568,33,20011,-64
2020-08-31 12:06:08,17.70,17.70,17.70,99.90,898242,33,20494,-66
2020-08-31 12:07:02,17.70,17.70,17.70,99.90,897722,33,19963,-66
2020-08-31 12:08:00,17.80,17.80,17.80,99.90,898527,32,20440,-66
2020-08-31 12:08:55,17.80,17.80,17.80,99.90,896411,33,19955,-65
2020-08-31 12:09:49,17.60,17.60,17.60,99.90,897105,33,19964,-65
2020-08-31 12:10:43,17.50,17.50,17.50,99.90,897309,33,19964,-65
2020-08-31 12:11:36,17.40,17.40,17.40,99.90,899964,33,20013,-65
2020-08-31 12:12:36,17.40,17.40,17.40,99.90,900297,33,19959,-65
2020-08-31 12:13:31,17.40,17.40,17.40,99.90,901369,32,19962,-64
2020-08-31 12:14:43,17.40,17.40,17.40,99.90,900427,32,19966,-65
2020-08-31 12:15:46,17.40,17.40,17.40,99.90,898997,32,20361,-65
2020-08-31 12:16:57,17.30,17.30,17.30,99.90,898094,33,20004,-64
2020-08-31 12:17:51,17.30,17.30,17.30,99.90,897353,33,19970,-64
2020-08-31 12:18:46,17.20,17.20,17.20,99.90,897960,32,20014,-65
2020-08-31 12:19:41,17.40,17.40,17.40,99.90,896689,32,19999,-63
2020-08-31 12:20:32,17.30,17.30,17.30,99.90,898206,32,19955,-65
2020-08-31 12:21:26,17.20,17.20,17.20,99.90,897402,33,19990,-64
2020-08-31 12:22:18,17.10,17.10,17.10,99.90,897827,32,20011,-65
2020-08-31 12:23:12,17.10,17.10,17.10,99.90,897359,33,20372,-64
2020-08-31 12:24:06,17.00,17.00,17.00,99.90,897928,32,20364,-65
2020-08-31 12:25:01,17.00,17.00,17.00,99.90,896703,33,20320,-64
2020-08-31 12:25:55,17.00,17.00,17.00,99.90,897670,33,19978,-65
2020-08-31 12:26:49,17.10,17.10,17.10,99.90,896825,33,19972,-64
2020-08-31 12:27:53,17.20,17.20,17.20,99.90,897481,33,19948,-65
2020-08-31 12:29:04,17.20,17.20,17.20,99.90,896603,33,19966,-65
2020-08-31 12:30:00,17.10,17.10,17.10,99.90,900384,32,19959,-64
2020-08-31 12:30:56,17.30,17.30,17.30,99.90,894909,33,19952,-65
2020-08-31 12:31:53,17.20,17.20,17.20,99.90,896934,33,20031,-64
2020-08-31 12:32:50,17.20,17.20,17.20,99.90,900503,32,19959,-65
2020-08-31 12:33:44,17.20,17.20,17.20,99.90,900558,32,19955,-64
2020-08-31 12:34:38,17.10,17.10,17.10,99.90,897887,33,19952,-65
2020-08-31 12:35:45,17.30,17.30,17.30,99.90,898198,33,19962,-65
2020-08-31 12:36:43,17.30,17.30,17.30,99.90,900351,32,19956,-65
2020-08-31 12:37:37,17.50,17.50,17.50,99.90,900203,32,20360,-65
2020-08-31 12:38:29,17.40,17.40,17.40,99.90,900353,32,19975,-65
2020-08-31 12:39:24,17.50,17.50,17.50,99.90,900379,32,19963,-64
2020-08-31 12:40:21,17.60,17.60,17.60,99.90,900179,32,19966,-65
2020-08-31 12:41:14,17.40,17.40,17.40,99.90,899682,32,20481,-65
2020-08-31 12:42:08,17.50,17.50,17.50,99.90,899480,32,19959,-65
2020-08-31 12:43:02,17.50,17.50,17.50,99.90,900669,32,19994,-65
2020-08-31 12:43:57,17.50,17.50,17.50,99.90,898307,33,19951,-65
2020-08-31 12:44:51,17.50,17.50,17.50,99.90,898758,32,20363,-65
2020-08-31 12:45:48,17.50,17.50,17.50,99.90,898718,32,19952,-65
2020-08-31 12:46:42,17.50,17.50,17.50,99.90,898557,32,19956,-65
2020-08-31 12:47:36,17.50,17.50,17.50,99.90,897434,33,20019,-65
2020-08-31 12:48:29,17.50,17.50,17.50,99.90,901033,32,19959,-64
2020-08-31 12:49:23,17.50,17.50,17.50,99.90,899943,33,19990,-65
2020-08-31 12:50:17,17.50,17.50,17.50,99.90,900494,32,20344,-65
2020-08-31 12:51:12,17.40,17.40,17.40,99.90,900780,32,19960,-65
2020-08-31 12:52:12,17.50,17.50,17.50,99.90,898974,33,20028,-65
2020-08-31 12:53:07,17.50,17.50,17.50,99.90,901070,32,19993,-65
2020-08-31 12:54:00,17.50,17.50,17.50,99.90,900902,32,19990,-64
2020-08-31 12:54:59,17.60,17.60,17.60,99.90,896651,33,20031,-65
2020-08-31 12:55:56,17.50,17.50,17.50,99.90,893522,33,19958,-64
2020-08-31 12:56:50,17.50,17.50,17.50,99.90,896356,33,19959,-65
2020-08-31 12:57:44,17.50,17.50,17.50,99.90,897992,32,19998,-65
2020-08-31 12:58:38,17.50,17.50,17.50,99.90,899044,32,19994,-67
2020-08-31 12:59:41,17.50,17.50,17.50,99.90,898750,32,19963,-67
2020-08-31 13:00:39,17.40,17.40,17.40,99.90,899720,33,20018,-65
2020-08-31 13:01:34,17.40,17.40,17.40,99.90,898048,32,19984,-65
2020-08-31 13:02:27,17.40,17.40,17.40,99.90,899946,32,20153,-65
2020-08-31 13:03:19,17.30,17.30,17.30,99.90,898628,32,20018,-65
2020-08-31 13:04:14,17.50,17.50,17.50,99.90,900575,32,19967,-65
2020-08-31 13:05:08,17.50,17.50,17.50,99.90,897247,33,20043,-64
2020-08-31 13:06:06,17.50,17.50,17.50,99.90,897206,33,20318,-65
2020-08-31 13:06:59,17.60,17.60,17.60,99.90,900056,33,20015,-65
2020-08-31 13:07:51,17.50,17.50,17.50,99.90,900953,33,20053,-64
2020-08-31 13:08:46,17.40,17.40,17.40,99.90,900219,32,20375,-66
2020-08-31 13:09:40,17.30,17.30,17.30,99.90,900247,33,19998,-65
2020-08-31 13:10:44,17.20,17.20,17.20,99.90,900791,32,19966,-65
2020-08-31 13:11:37,17.20,17.20,17.20,99.90,900172,33,20003,-65
2020-08-31 13:12:31,17.30,17.30,17.30,99.90,897849,32,19960,-64
2020-08-31 13:13:22,17.40,17.40,17.40,99.90,900488,32,19974,-65
2020-08-31 13:14:15,17.40,17.40,17.40,99.90,896662,33,19978,-65
2020-08-31 13:15:09,17.50,17.50,17.50,99.90,898617,32,19959,-65
2020-08-31 13:16:03,17.50,17.50,17.50,99.90,900040,33,19970,-64
2020-08-31 13:16:56,17.50,17.50,17.50,99.90,899620,32,20010,-64
2020-08-31 13:17:50,17.50,17.50,17.50,99.90,894251,33,19983,-65
2020-08-31 13:18:43,17.50,17.50,17.50,99.90,895826,33,19952,-66
2020-08-31 13:19:37,17.50,17.50,17.50,99.90,899563,32,19959,-64
2020-08-31 13:20:31,17.60,17.60,17.60,99.90,900376,32,20302,-65
2020-08-31 13:21:28,17.60,17.60,17.60,99.90,900839,32,20346,-65
2020-08-31 13:22:21,17.70,17.70,17.70,99.90,900584,33,19967,-65
2020-08-31 13:23:13,17.70,17.70,17.70,99.90,900410,33,20050,-65
2020-08-31 13:24:06,17.80,17.80,17.80,99.90,898140,33,19956,-65
2020-08-31 13:25:01,17.60,17.60,17.60,99.90,900527,32,19966,-65
2020-08-31 13:26:04,17.70,17.70,17.70,99.90,900134,33,20018,-66
2020-08-31 13:26:57,17.70,17.70,17.70,99.90,899569,32,20298,-65
2020-08-31 13:27:50,17.70,17.70,17.70,99.90,899044,33,19970,-64
2020-08-31 13:28:48,17.60,17.60,17.60,99.90,900339,32,19994,-65
2020-08-31 13:29:48,17.60,17.60,17.60,99.90,899773,32,19978,-65
2020-08-31 13:30:45,17.60,17.60,17.60,99.90,899891,32,20265,-65
2020-08-31 13:31:38,17.60,17.60,17.60,99.90,897253,33,19959,-64
2020-08-31 13:32:32,17.70,17.70,17.70,99.90,897354,33,19971,-65
2020-08-31 13:33:25,17.80,17.80,17.80,99.90,897901,33,19968,-66
2020-08-31 13:34:18,17.90,17.90,17.90,99.90,898707,32,19948,-65
2020-08-31 13:35:12,18.00,18.00,18.00,99.90,899711,32,20339,-65
2020-08-31 13:36:05,18.00,18.00,18.00,99.90,900074,33,19955,-65
2020-08-31 13:36:59,18.00,18.00,18.00,99.90,899489,32,19987,-65
2020-08-31 13:37:57,18.00,18.00,18.00,99.90,900253,33,19962,-65
2020-08-31 13:38:50,18.00,18.00,18.00,99.90,900314,32,19952,-65
2020-08-31 13:39:48,18.10,18.10,18.10,99.90,899132,33,19960,-65
2020-08-31 13:40:47,18.20,18.20,18.20,99.90,900025,33,19960,-65
2020-08-31 13:41:40,18.40,18.40,18.40,99.90,900407,32,20343,-65
2020-08-31 13:42:34,18.40,18.40,18.40,99.90,899893,32,19955,-66
2020-08-31 13:43:32,18.50,18.50,18.50,99.90,897763,33,20241,-65
2020-08-31 13:44:26,18.60,18.60,18.60,99.90,898550,32,19956,-65
2020-08-31 13:45:21,18.60,18.60,18.60,99.90,900498,32,20316,-64
2020-08-31 13:46:13,18.70,18.70,18.70,99.90,899455,33,19985,-65
2020-08-31 13:47:09,18.90,18.90,18.90,99.90,900241,32,19952,-65
2020-08-31 13:48:06,19.10,19.10,19.10,99.90,900172,32,20312,-65
2020-08-31 13:49:00,19.30,19.30,19.30,99.90,900328,32,19967,-65
2020-08-31 13:49:54,19.30,19.30,19.30,99.90,899714,32,19955,-64
2020-08-31 13:50:53,19.40,19.40,19.40,99.90,899649,32,20046,-65
2020-08-31 13:51:59,19.40,19.40,19.40,99.90,899676,32,20283,-66
2020-08-31 13:52:53,19.40,19.40,19.40,99.90,893925,33,20016,-65
2020-08-31 13:53:52,19.70,19.70,19.70,99.90,896940,33,19974,-65
2020-08-31 13:55:10,20.00,20.00,20.00,99.90,897574,33,19948,-65
2020-08-31 13:56:04,20.20,20.20,20.20,99.90,897773,33,19955,-65
2020-08-31 13:56:58,20.10,20.10,20.10,99.90,896877,33,20015,-65
2020-08-31 13:57:52,19.80,19.80,19.80,99.90,897641,33,19952,-65
2020-08-31 13:58:45,19.80,19.80,19.80,99.90,896849,33,19964,-65
2020-08-31 13:59:38,19.70,19.70,19.70,99.90,897036,33,20038,-65
2020-08-31 14:00:33,19.60,19.60,19.60,99.90,898168,33,19963,-65
2020-08-31 14:01:29,19.50,19.50,19.50,99.90,897318,32,20253,-65
2020-08-31 14:02:25,19.70,19.70,19.70,99.90,899954,32,19956,-65
2020-08-31 14:03:19,19.80,19.80,19.80,99.90,899722,32,19956,-65
2020-08-31 14:04:12,20.00,20.00,20.00,99.90,900266,33,19955,-65
2020-08-31 14:05:06,19.90,19.90,19.90,99.90,898943,33,19982,-65
2020-08-31 14:06:09,20.10,20.10,20.10,99.90,900015,33,20011,-64
2020-08-31 14:07:11,20.20,20.20,20.20,99.90,899689,32,19993,-65
2020-08-31 14:08:05,20.10,20.10,20.10,99.90,900183,32,19963,-65
2020-08-31 14:08:59,20.00,20.00,20.00,99.90,899629,32,20345,-66
2020-08-31 14:09:54,20.00,20.00,20.00,99.90,897282,33,19958,-65
2020-08-31 14:10:51,20.00,20.00,20.00,99.90,897649,33,20304,-65
2020-08-31 14:11:48,20.00,20.00,20.00,99.90,898418,33,19959,-65
2020-08-31 14:12:40,20.00,20.00,20.00,99.90,900234,33,20287,-65
2020-08-31 14:14:06,20.40,20.40,20.40,99.90,905410,32,20357,-68
2020-08-31 14:15:02,20.40,20.40,20.40,99.90,905714,32,20207,-67
2020-08-31 14:15:56,20.60,20.60,20.60,99.90,904080,32,19959,-67
2020-08-31 14:16:51,20.80,20.80,20.80,99.90,906515,32,19961,-68
2020-08-31 14:17:45,20.90,20.90,20.90,99.90,907066,32,19962,-68
2020-08-31 14:18:39,21.10,21.10,21.10,99.90,907095,32,19963,-68
2020-08-31 14:19:37,21.00,21.00,21.00,99.90,906558,32,20011,-68
2020-08-31 14:20:31,21.00,21.00,21.00,99.90,906932,32,19966,-68
2020-08-31 14:21:25,20.80,20.80,20.80,99.90,906636,32,20013,-68
2020-08-31 14:22:17,20.90,20.90,20.90,99.90,906496,32,19951,-67
2020-08-31 14:23:11,20.50,20.50,20.50,99.90,905504,32,19978,-68
2020-08-31 14:24:04,20.50,20.50,20.50,99.90,903385,32,19965,-67
2020-08-31 14:25:02,20.70,20.70,20.70,99.90,903014,32,20618,-68
2020-08-31 14:26:01,20.80,20.80,20.80,99.90,902898,32,20008,-68
2020-08-31 14:26:57,20.90,20.90,20.90,99.90,899486,33,20007,-68
2020-08-31 14:27:53,21.00,21.00,21.00,99.90,900990,32,19956,-67
2020-08-31 14:28:50,21.00,21.00,21.00,99.90,899921,32,20330,-68
2020-08-31 14:29:44,21.10,21.10,21.10,99.90,896849,33,19948,-68
2020-08-31 14:30:38,21.30,21.30,21.30,99.90,899281,32,19956,-68
2020-08-31 14:31:35,21.50,21.50,21.50,99.90,901262,32,20014,-67
2020-08-31 14:32:28,21.60,21.60,21.60,99.90,903476,32,20405,-67
2020-08-31 14:33:20,21.70,21.70,21.70,99.90,903318,32,20023,-67
2020-08-31 14:34:14,21.80,21.80,21.80,99.90,903471,32,19962,-68
2020-08-31 14:35:11,21.50,21.50,21.50,99.90,903944,32,19970,-68
2020-08-31 14:36:05,21.60,21.60,21.60,99.90,903892,32,20342,-67
2020-08-31 14:37:16,21.80,21.80,21.80,99.90,902201,32,19963,-68
2020-08-31 14:38:09,21.90,21.90,21.90,99.90,902796,32,20323,-67
2020-08-31 14:39:02,22.20,22.20,22.20,99.90,903157,32,20005,-68
2020-08-31 14:39:57,22.30,22.30,22.30,99.90,902094,32,20010,-67
2020-08-31 14:40:52,22.60,22.60,22.60,98.40,903507,32,19955,-67
2020-08-31 14:41:53,23.00,23.00,23.00,97.90,901147,32,19960,-67
2020-08-31 14:42:45,23.10,23.10,23.10,96.60,900525,32,20581,-68
2020-08-31 14:43:38,23.20,23.20,23.20,98.20,902981,32,20015,-68
2020-08-31 14:44:34,23.40,23.40,23.40,95.90,903165,32,20260,-68
2020-08-31 14:45:28,23.60,23.60,23.60,95.30,903411,32,19981,-68
2020-08-31 14:46:19,23.70,23.70,23.70,92.50,903427,32,20038,-68
2020-08-31 14:47:12,23.30,23.30,23.30,92.20,902758,32,19979,-68
2020-08-31 14:48:03,23.30,23.30,23.30,93.20,903332,32,20007,-68
2020-08-31 14:48:57,23.50,23.50,23.50,93.70,903472,32,19971,-68
2020-08-31 14:49:54,23.50,23.50,23.50,95.10,902906,32,20034,-67
2020-08-31 14:50:50,23.70,23.70,23.70,96.30,903169,32,19955,-67
2020-08-31 14:51:44,23.90,23.90,23.90,95.20,903003,32,19950,-68
2020-08-31 14:52:42,24.10,24.10,24.10,94.20,903120,32,19969,-67
2020-08-31 14:53:34,23.90,23.90,23.90,91.20,902570,32,19950,-68
2020-08-31 14:54:25,23.80,23.80,23.80,89.10,897567,33,20007,-68
2020-08-31 14:55:19,23.70,23.70,23.70,91.10,897049,33,20356,-67
2020-08-31 14:56:13,23.50,23.50,23.50,90.60,899923,32,20323,-68
2020-08-31 14:57:07,23.50,23.50,23.50,92.00,899917,32,20369,-67
2020-08-31 14:58:04,23.20,23.20,23.20,93.50,901231,32,19964,-66
2020-08-31 14:58:58,23.00,23.00,23.00,95.10,901252,32,20302,-68
2020-08-31 14:59:53,22.70,22.70,22.70,95.20,901334,32,19952,-68
2020-08-31 15:00:47,22.50,22.50,22.50,95.50,903097,32,19966,-68
2020-08-31 15:01:50,22.60,22.60,22.60,95.80,903122,32,20003,-67
2020-08-31 15:02:55,22.50,22.50,22.50,95.80,903149,32,19951,-68
2020-08-31 15:03:48,22.50,22.50,22.50,93.90,902867,32,20353,-68
2020-08-31 15:04:43,22.40,22.40,22.40,94.30,903161,32,19970,-68
2020-08-31 15:05:41,22.30,22.30,22.30,96.30,902898,32,19951,-67
2020-08-31 15:06:32,22.20,22.20,22.20,97.80,900990,32,20362,-67
2020-08-31 15:07:26,22.40,22.40,22.40,97.00,903156,32,20010,-66
2020-08-31 15:08:20,22.30,22.30,22.30,97.70,903349,32,19993,-67
2020-08-31 15:09:14,22.10,22.10,22.10,94.50,903861,32,19955,-68
2020-08-31 15:10:26,21.80,21.80,21.80,95.50,903684,32,19966,-67
2020-08-31 15:11:20,22.00,22.00,22.00,95.50,900767,32,19965,-68
2020-08-31 15:12:16,21.80,21.80,21.80,95.20,902557,32,20021,-67
2020-08-31 15:13:13,21.80,21.80,21.80,95.80,902119,32,19956,-68
2020-08-31 15:14:07,21.70,21.70,21.70,95.40,899597,32,20298,-67
2020-08-31 15:15:02,21.60,21.60,21.60,94.60,901196,32,19971,-68
2020-08-31 15:15:57,21.50,21.50,21.50,95.10,900938,32,20015,-68
2020-08-31 15:16:57,21.60,21.60,21.60,96.00,899767,32,20410,-67
2020-08-31 15:17:53,21.70,21.70,21.70,96.10,901156,32,19955,-67
2020-08-31 15:18:52,21.80,21.80,21.80,95.90,902886,32,20011,-67
2020-08-31 15:19:46,21.90,21.90,21.90,95.90,899596,32,19995,-68
2020-08-31 15:20:47,21.70,21.70,21.70,95.70,900822,32,19973,-67
2020-08-31 15:21:42,21.90,21.90,21.90,95.60,902532,32,19963,-68
2020-08-31 15:22:36,21.90,21.90,21.90,97.50,899456,32,20371,-68
2020-08-31 15:23:28,21.90,21.90,21.90,96.40,899942,32,20322,-68
2020-08-31 15:24:20,21.90,21.90,21.90,97.00,901304,32,19952,-68
2020-08-31 15:25:14,22.00,22.00,22.00,96.80,902779,32,19955,-67
2020-08-31 15:26:09,21.90,21.90,21.90,96.80,899816,32,19959,-67
2020-08-31 15:27:12,21.80,21.80,21.80,96.40,903581,32,19951,-68
2020-08-31 15:28:07,21.70,21.70,21.70,95.70,902573,32,19999,-67
2020-08-31 15:28:58,21.30,21.30,21.30,95.10,899855,33,20006,-68
2020-08-31 15:29:51,20.90,20.90,20.90,95.30,899868,33,20015,-68
2020-08-31 15:30:46,20.80,20.80,20.80,96.40,900974,32,19959,-68
2020-08-31 15:31:42,20.60,20.60,20.60,96.90,902944,32,19955,-67
2020-08-31 15:32:39,20.50,20.50,20.50,97.50,902248,32,20011,-68
2020-08-31 15:33:31,20.30,20.30,20.30,97.00,901114,32,19952,-68
2020-08-31 15:34:22,20.20,20.20,20.20,97.80,903472,32,19961,-67
2020-08-31 15:35:25,20.20,20.20,20.20,98.90,902487,32,20125,-67
2020-08-31 15:36:21,20.20,20.20,20.20,98.80,902305,32,19962,-67
2020-08-31 15:37:13,20.20,20.20,20.20,99.20,901984,32,20298,-67
2020-08-31 15:38:06,20.30,20.30,20.30,99.90,902920,32,19971,-67
2020-08-31 15:39:00,20.30,20.30,20.30,99.90,900435,33,20316,-67
2020-08-31 15:39:56,20.40,20.40,20.40,99.90,900410,33,20271,-68
2020-08-31 15:40:56,20.30,20.30,20.30,99.90,900904,33,19955,-67
2020-08-31 15:41:59,20.30,20.30,20.30,99.90,902620,32,19955,-66
2020-08-31 15:42:53,20.20,20.20,20.20,99.90,902834,32,19989,-68
2020-08-31 15:43:45,20.10,20.10,20.10,99.90,903338,32,20001,-67
2020-08-31 15:44:37,19.80,19.80,19.80,99.90,901136,32,19956,-67
2020-08-31 15:45:32,19.60,19.60,19.60,99.90,902723,32,20071,-68
2020-08-31 15:46:32,19.50,19.50,19.50,99.90,902634,32,19959,-66
2020-08-31 15:47:26,19.50,19.50,19.50,99.90,903864,32,19966,-66
2020-08-31 15:48:19,19.40,19.40,19.40,99.90,903065,32,20331,-68
2020-08-31 15:49:17,19.30,19.30,19.30,99.90,903032,32,19958,-67
2020-08-31 15:50:11,19.20,19.20,19.20,99.90,902742,32,19970,-67
2020-08-31 15:51:08,19.00,19.00,19.00,99.90,903105,32,19955,-67
2020-08-31 15:52:02,18.90,18.90,18.90,99.90,900822,32,19966,-67
2020-08-31 15:52:55,18.80,18.80,18.80,99.90,900291,33,20362,-67
2020-08-31 15:53:48,18.70,18.70,18.70,99.90,900176,33,19962,-67
2020-08-31 15:54:40,18.60,18.60,18.60,99.90,899315,32,19956,-67
2020-08-31 15:55:40,18.50,18.50,18.50,99.90,903509,32,19975,-67
2020-08-31 15:56:33,18.30,18.30,18.30,99.90,902913,32,20005,-66
2020-08-31 15:57:26,18.10,18.10,18.10,99.90,902118,32,20378,-67
2020-08-31 15:58:18,18.00,18.00,18.00,99.90,902248,32,20330,-66
2020-08-31 15:59:09,17.90,17.90,17.90,99.90,901440,32,19952,-68
2020-08-31 16:00:03,17.80,17.80,17.80,99.90,898553,33,19995,-67
2020-08-31 16:01:08,17.70,17.70,17.70,99.90,900231,32,20508,-67
2020-08-31 16:02:02,17.60,17.60,17.60,99.90,900199,32,19985,-67
2020-08-31 16:02:52,17.50,17.50,17.50,99.90,903109,32,19963,-69
2020-08-31 16:03:51,17.50,17.50,17.50,99.90,903441,32,20361,-68
2020-08-31 16:04:45,17.40,17.40,17.40,99.90,903268,32,19955,-67
2020-08-31 16:05:38,17.30,17.30,17.30,99.90,904747,32,19955,-68
2020-08-31 16:06:33,17.30,17.30,17.30,99.90,903505,32,19955,-67
2020-08-31 16:07:27,17.20,17.20,17.20,99.90,903125,32,19955,-68
2020-08-31 16:08:18,17.20,17.20,17.20,99.90,903437,32,20181,-68
2020-08-31 16:09:09,17.20,17.20,17.20,99.90,901963,32,20053,-68
2020-08-31 16:10:02,17.20,17.20,17.20,99.90,901775,32,19986,-67
2020-08-31 16:10:57,17.10,17.10,17.10,99.90,901001,32,20005,-68
2020-08-31 16:11:47,17.10,17.10,17.10,99.90,903027,32,19960,-67
2020-08-31 16:12:38,17.10,17.10,17.10,99.90,901586,32,20245,-68
2020-08-31 16:13:35,17.10,17.10,17.10,99.90,902271,32,20005,-68
2020-08-31 16:14:27,17.00,17.00,17.00,99.90,903872,32,19951,-68
2020-08-31 16:15:17,16.90,16.90,16.90,99.90,903824,32,19955,-66
2020-08-31 16:16:11,16.90,16.90,16.90,99.90,903930,32,20353,-67
2020-08-31 16:17:10,16.90,16.90,16.90,99.90,902223,32,20359,-66
2020-08-31 16:18:01,16.90,16.90,16.90,99.90,902667,32,20303,-67
2020-08-31 16:18:59,16.80,16.80,16.80,99.90,901534,32,20294,-67
2020-08-31 16:19:59,16.70,16.70,16.70,99.90,899696,32,19983,-67
2020-08-31 16:20:50,16.70,16.70,16.70,99.90,899778,33,19967,-66
2020-08-31 16:21:46,16.70,16.70,16.70,99.90,903013,32,19948,-67
2020-08-31 16:22:43,16.60,16.60,16.60,99.90,903794,32,19955,-67
2020-08-31 16:23:34,16.60,16.60,16.60,99.90,901647,32,19962,-67
2020-08-31 16:24:27,16.40,16.40,16.40,99.90,903345,32,20279,-67
2020-08-31 16:25:19,16.40,16.40,16.40,99.90,903678,32,19951,-66
2020-08-31 16:26:10,16.30,16.30,16.30,99.90,903921,32,20308,-66
2020-08-31 16:27:01,16.20,16.20,16.20,99.90,904188,32,20060,-66
2020-08-31 16:27:55,16.20,16.20,16.20,99.90,902356,32,19951,-67
2020-08-31 16:28:49,16.10,16.10,16.10,99.90,903417,32,19959,-66
2020-08-31 16:29:48,16.00,16.00,16.00,99.90,904883,32,19966,-67
2020-08-31 16:31:15,15.90,15.90,15.90,99.90,903397,32,20029,-67
2020-08-31 16:32:06,15.90,15.90,15.90,99.90,902922,32,19962,-67
2020-08-31 16:32:59,15.80,15.80,15.80,99.90,898036,33,20249,-67
2020-08-31 16:33:53,15.80,15.80,15.80,99.90,897888,33,19951,-67
2020-08-31 16:34:47,15.70,15.70,15.70,99.90,900729,32,19989,-67
2020-08-31 16:35:43,15.60,15.60,15.60,99.90,901995,32,20351,-67
2020-08-31 16:36:38,15.60,15.60,15.60,99.90,903982,32,19966,-66
2020-08-31 16:37:32,15.60,15.60,15.60,99.90,903380,32,20450,-66
2020-08-31 16:38:25,15.50,15.50,15.50,99.90,904167,32,21071,-67
2020-08-31 16:39:16,15.50,15.50,15.50,99.90,903151,32,19992,-67
2020-08-31 16:40:10,15.40,15.40,15.40,99.90,900925,32,19965,-67
2020-08-31 16:41:04,15.40,15.40,15.40,99.90,902347,32,19951,-66
2020-08-31 16:41:57,15.30,15.30,15.30,99.90,903974,32,19951,-67
2020-08-31 16:42:51,15.30,15.30,15.30,99.90,904452,32,19951,-66
2020-08-31 16:43:42,15.30,15.30,15.30,99.90,902369,32,19978,-65
2020-08-31 16:44:36,15.20,15.20,15.20,99.90,901012,32,20007,-66
2020-08-31 16:45:30,15.20,15.20,15.20,99.90,904146,32,19970,-67
2020-08-31 16:46:23,15.10,15.10,15.10,99.90,904156,32,20022,-66
2020-08-31 16:47:14,15.10,15.10,15.10,99.90,900691,32,19962,-67
2020-08-31 16:48:05,15.10,15.10,15.10,99.90,900238,32,19951,-67
2020-08-31 16:49:22,15.10,15.10,15.10,99.90,899856,33,19947,-67
2020-08-31 16:50:15,15.10,15.10,15.10,99.90,900513,32,19952,-67
2020-08-31 16:51:08,15.00,15.00,15.00,99.90,901026,32,20390,-68
2020-08-31 16:52:02,15.00,15.00,15.00,99.90,899595,32,19951,-67
2020-08-31 16:53:02,14.90,14.90,14.90,99.90,903403,32,19965,-66
2020-08-31 16:53:55,14.90,14.90,14.90,99.90,904347,32,20275,-68
2020-08-31 16:54:49,14.80,14.80,14.80,99.90,900012,32,20013,-68
2020-08-31 16:55:52,14.80,14.80,14.80,99.90,901478,32,19986,-67
2020-08-31 16:56:47,14.80,14.80,14.80,99.90,904230,32,20005,-67
2020-08-31 16:57:39,14.70,14.70,14.70,99.90,901801,32,19959,-68
2020-08-31 16:58:30,14.70,14.70,14.70,99.90,904022,32,19985,-67
2020-08-31 16:59:23,14.60,14.60,14.60,99.90,903900,32,19955,-68
2020-08-31 17:00:14,14.70,14.70,14.70,99.90,903225,32,19989,-67
2020-08-31 17:01:23,14.60,14.60,14.60,99.90,903192,32,19973,-67
2020-08-31 17:02:17,14.60,14.60,14.60,99.90,901374,32,19952,-67
2020-08-31 17:03:08,14.50,14.50,14.50,99.90,901206,32,19974,-67
2020-08-31 17:04:06,14.50,14.50,14.50,99.90,904856,32,19951,-67
2020-08-31 17:05:03,14.50,14.50,14.50,99.90,901529,32,19955,-66
2020-08-31 17:05:53,14.50,14.50,14.50,99.90,901101,32,19955,-67
2020-08-31 17:07:05,14.50,14.50,14.50,99.90,904140,32,20327,-68
2020-08-31 17:08:02,14.50,14.50,14.50,99.90,894448,33,19955,-68
2020-08-31 17:08:53,14.50,14.50,14.50,99.90,901617,32,19951,-66
2020-08-31 17:10:04,14.50,14.50,14.50,99.90,900965,32,20015,-67
2020-08-31 17:10:58,14.50,14.50,14.50,99.90,901075,32,19951,-67
2020-08-31 17:11:49,14.40,14.40,14.40,99.90,902379,32,19993,-67
2020-08-31 17:13:09,14.40,14.40,14.40,99.90,904159,32,19951,-67
2020-08-31 17:14:00,14.50,14.50,14.50,99.90,901509,32,20026,-67
2020-08-31 17:14:51,14.50,14.50,14.50,99.90,903831,32,19959,-66
2020-08-31 17:15:44,14.50,14.50,14.50,99.90,903916,32,20437,-67
2020-08-31 17:16:35,14.50,14.50,14.50,99.90,900513,32,20353,-67
2020-08-31 17:17:26,14.50,14.50,14.50,99.90,904119,32,19988,-67
2020-08-31 17:18:20,14.50,14.50,14.50,99.90,903396,32,20001,-67
2020-08-31 17:19:13,14.50,14.50,14.50,99.90,904392,32,20385,-67
2020-08-31 17:20:04,14.50,14.50,14.50,99.90,903639,32,19955,-67
2020-08-31 17:20:56,14.40,14.40,14.40,99.90,903783,32,19959,-67
2020-08-31 17:21:56,14.40,14.40,14.40,99.90,904104,32,19966,-66
2020-08-31 17:22:46,14.50,14.50,14.50,99.90,900778,33,19975,-67
2020-08-31 17:23:41,14.50,14.50,14.50,99.90,901774,32,19962,-67
2020-08-31 17:24:31,14.50,14.50,14.50,99.90,903743,32,19978,-66
2020-08-31 17:25:22,14.50,14.50,14.50,99.90,903499,32,19978,-67
2020-08-31 17:26:14,14.50,14.50,14.50,99.90,903098,32,19986,-67
2020-08-31 17:27:08,14.50,14.50,14.50,99.90,901752,32,19997,-67
2020-08-31 17:27:59,14.50,14.50,14.50,99.90,903692,32,19970,-67
2020-08-31 17:28:52,14.50,14.50,14.50,99.90,903887,32,20502,-67
2020-08-31 17:29:49,14.50,14.50,14.50,99.90,904618,32,19962,-67
2020-08-31 17:30:44,14.50,14.50,14.50,99.90,904912,32,19955,-67
2020-08-31 17:31:35,14.50,14.50,14.50,99.90,904944,32,19955,-68
2020-08-31 17:32:39,14.50,14.50,14.50,99.90,904388,32,19989,-67
2020-08-31 17:33:33,14.50,14.50,14.50,99.90,904941,32,19986,-67
2020-08-31 17:34:25,14.50,14.50,14.50,99.90,904954,32,20022,-67
2020-08-31 17:35:19,14.50,14.50,14.50,99.90,904068,32,20358,-68
2020-08-31 17:36:13,14.50,14.50,14.50,99.90,900596,33,20400,-68
2020-08-31 17:37:06,14.50,14.50,14.50,99.90,899668,33,19985,-67
2020-08-31 17:37:57,14.40,14.40,14.40,99.90,902738,32,20211,-67
2020-08-31 17:38:52,14.40,14.40,14.40,99.90,901803,32,20327,-67
2020-08-31 17:39:52,14.40,14.40,14.40,99.90,903365,32,20437,-67
2020-08-31 17:40:47,14.40,14.40,14.40,99.90,903778,32,19954,-68
2020-08-31 17:41:41,14.40,14.40,14.40,99.90,904799,32,20412,-67
2020-08-31 17:42:53,14.40,14.40,14.40,99.90,903581,32,20239,-67
2020-08-31 17:43:49,14.30,14.30,14.30,99.90,903337,32,19951,-67
2020-08-31 17:44:47,14.40,14.40,14.40,99.90,904077,32,19971,-67
2020-08-31 17:45:41,14.30,14.30,14.30,99.90,904954,32,20323,-67
2020-08-31 17:46:41,14.30,14.30,14.30,99.90,904481,32,19955,-66
2020-08-31 17:47:35,14.40,14.40,14.40,99.90,903218,32,19962,-67
2020-08-31 17:48:29,14.30,14.30,14.30,99.90,902449,32,19998,-67
2020-08-31 17:49:22,14.30,14.30,14.30,99.90,900818,32,20764,-67
2020-08-31 17:50:14,14.30,14.30,14.30,99.90,903534,32,20331,-67
2020-08-31 17:51:09,14.30,14.30,14.30,99.90,904031,32,20006,-68
2020-08-31 17:52:11,14.20,14.20,14.20,99.90,900664,32,20375,-67
2020-08-31 17:53:05,14.30,14.30,14.30,99.90,901352,32,19973,-67
2020-08-31 17:54:00,14.20,14.20,14.20,99.90,904566,32,19992,-67
2020-08-31 17:54:55,14.20,14.20,14.20,99.90,904415,32,20311,-67
2020-08-31 17:55:49,14.20,14.20,14.20,99.90,904534,32,19970,-66
2020-08-31 17:56:43,14.20,14.20,14.20,99.90,902573,32,20018,-67
2020-08-31 17:57:43,14.20,14.20,14.20,99.90,903800,32,19969,-66
2020-08-31 17:58:37,14.20,14.20,14.20,99.90,902500,32,19955,-66
2020-08-31 17:59:29,14.20,14.20,14.20,99.90,903309,32,20356,-67
2020-08-31 18:00:24,14.20,14.20,14.20,99.90,903384,32,20346,-67
2020-08-31 18:01:20,14.20,14.20,14.20,99.90,903733,32,19955,-67
2020-08-31 18:02:14,14.20,14.20,14.20,99.90,899662,32,20504,-67
2020-08-31 18:03:05,14.20,14.20,14.20,99.90,900523,32,19940,-67
2020-08-31 18:03:59,14.20,14.20,14.20,99.90,902394,32,19998,-67
2020-08-31 18:04:50,14.20,14.20,14.20,99.90,903627,32,19962,-67
2020-08-31 18:05:44,14.20,14.20,14.20,99.90,900451,32,19948,-67
2020-08-31 18:06:37,14.20,14.20,14.20,99.90,898707,32,19962,-67
2020-08-31 18:07:33,14.20,14.20,14.20,99.90,901126,32,19947,-67
2020-08-31 18:08:29,14.20,14.20,14.20,99.90,896677,33,20003,-67
2020-08-31 18:09:23,14.20,14.20,14.20,99.90,895320,33,20015,-66
2020-08-31 18:10:16,14.20,14.20,14.20,99.90,898742,32,20424,-67
2020-08-31 18:11:10,14.10,14.10,14.10,99.90,899879,32,20006,-67
2020-08-31 18:12:06,14.10,14.10,14.10,99.90,903443,32,20023,-67
2020-08-31 18:12:59,14.10,14.10,14.10,99.90,900483,32,19979,-67
2020-08-31 18:13:55,14.10,14.10,14.10,99.90,899318,32,20346,-66
2020-08-31 18:14:48,14.10,14.10,14.10,99.90,899149,33,19955,-67
2020-08-31 18:15:51,14.10,14.10,14.10,99.90,895674,33,19948,-67
2020-08-31 18:16:43,14.10,14.10,14.10,99.90,898949,32,19966,-66
2020-08-31 18:17:36,14.10,14.10,14.10,99.90,903366,32,20300,-67
2020-08-31 18:18:32,14.10,14.10,14.10,99.90,902939,32,20010,-67
2020-08-31 18:19:34,14.10,14.10,14.10,99.90,903247,32,19999,-67
2020-08-31 18:20:29,14.10,14.10,14.10,99.90,903642,32,19959,-67
2020-08-31 18:21:24,14.10,14.10,14.10,99.90,903464,32,19978,-68
2020-08-31 18:22:18,14.10,14.10,14.10,99.90,903150,32,19952,-67
2020-08-31 18:23:11,14.00,14.00,14.00,99.90,903233,32,20026,-66
2020-08-31 18:24:04,14.00,14.00,14.00,99.90,903953,32,19965,-67
2020-08-31 18:25:00,14.00,14.00,14.00,99.90,902299,32,20048,-67
2020-08-31 18:26:04,14.00,14.00,14.00,99.90,903233,32,20376,-67
2020-08-31 18:26:56,14.00,14.00,14.00,99.90,902462,32,19955,-67
2020-08-31 18:27:59,14.00,14.00,14.00,99.90,904288,32,20010,-67
2020-08-31 18:28:56,13.90,13.90,13.90,99.90,900359,32,19952,-66
2020-08-31 18:29:50,13.90,13.90,13.90,99.90,899634,32,20399,-67
2020-08-31 18:30:54,13.90,13.90,13.90,99.90,903502,32,19965,-67
2020-08-31 18:31:54,13.90,13.90,13.90,99.90,903220,32,20023,-66
2020-08-31 18:32:51,13.90,13.90,13.90,99.90,903107,32,19960,-66
2020-08-31 18:33:43,13.90,13.90,13.90,99.90,904182,32,20014,-66
2020-08-31 18:34:37,13.80,13.80,13.80,99.90,904642,32,20335,-68
2020-08-31 18:35:31,13.80,13.80,13.80,99.90,903669,32,20011,-67
2020-08-31 18:36:24,13.80,13.80,13.80,99.90,903622,32,20232,-67
2020-08-31 18:37:15,13.80,13.80,13.80,99.90,900730,32,20383,-67
2020-08-31 18:38:07,13.80,13.80,13.80,99.90,903609,32,20446,-67
2020-08-31 18:39:01,13.80,13.80,13.80,99.90,902279,32,19955,-67
2020-08-31 18:39:57,13.80,13.80,13.80,99.90,902835,32,19965,-67
2020-08-31 18:40:54,13.70,13.70,13.70,99.90,903041,32,19990,-68
2020-08-31 18:41:52,13.70,13.70,13.70,99.90,903827,32,20018,-68
2020-08-31 18:42:49,13.70,13.70,13.70,99.90,903735,32,20001,-66
2020-08-31 18:43:41,13.70,13.70,13.70,99.90,902956,32,19955,-67
2020-08-31 18:44:32,13.70,13.70,13.70,99.90,903260,32,19998,-67
2020-08-31 18:45:25,13.60,13.60,13.60,99.90,902606,32,19966,-68
2020-08-31 18:46:20,13.60,13.60,13.60,99.90,902692,32,20537,-68
2020-08-31 18:47:13,13.60,13.60,13.60,99.90,902357,32,19956,-67
2020-08-31 18:48:04,13.50,13.50,13.50,99.90,903391,32,19955,-67
2020-08-31 18:48:58,13.50,13.50,13.50,99.90,901045,32,19959,-67
2020-08-31 18:49:55,13.50,13.50,13.50,99.90,900726,32,19974,-66
2020-08-31 18:50:59,13.50,13.50,13.50,99.90,899466,33,19990,-66
2020-08-31 18:51:54,13.50,13.50,13.50,99.90,902618,32,19955,-66
2020-08-31 18:52:50,13.50,13.50,13.50,99.90,903753,32,19981,-67
2020-08-31 18:53:44,13.40,13.40,13.40,99.90,899689,33,19959,-66
2020-08-31 18:54:35,13.50,13.50,13.50,99.90,899755,33,19951,-66
2020-08-31 18:55:29,13.50,13.50,13.50,99.90,899019,33,19974,-66
2020-08-31 18:56:23,13.50,13.50,13.50,99.90,900681,32,19955,-66
2020-08-31 18:57:23,13.50,13.50,13.50,99.90,903264,32,19970,-66
2020-08-31 18:58:16,13.50,13.50,13.50,99.90,903273,32,20237,-66
2020-08-31 18:59:10,13.50,13.50,13.50,99.90,903303,32,21676,-65
2020-08-31 19:00:03,13.50,13.50,13.50,99.90,901378,32,20310,-66
2020-08-31 19:01:00,13.40,13.40,13.40,99.90,903329,32,19958,-67
2020-08-31 19:01:55,13.40,13.40,13.40,99.90,903394,32,19955,-66
2020-08-31 19:02:49,13.40,13.40,13.40,99.90,900750,32,19971,-66
2020-08-31 19:04:05,13.40,13.40,13.40,99.90,902872,32,19994,-66
2020-08-31 19:05:17,13.50,13.50,13.50,99.90,903453,32,19962,-67
2020-08-31 19:06:27,13.40,13.40,13.40,99.90,903456,32,19982,-68
2020-08-31 19:07:18,13.40,13.40,13.40,99.90,903830,32,20361,-66
2020-08-31 19:08:11,13.40,13.40,13.40,99.90,904278,32,20323,-67
2020-08-31 19:09:02,13.40,13.40,13.40,99.90,903887,32,20527,-67
2020-08-31 19:10:12,13.40,13.40,13.40,99.90,904285,32,19947,-67
2020-08-31 19:11:05,13.40,13.40,13.40,99.90,904283,32,19959,-67
2020-08-31 19:11:56,13.40,13.40,13.40,99.90,904235,32,19994,-66
2020-08-31 19:12:47,13.40,13.40,13.40,99.90,904307,32,20001,-67
2020-08-31 19:13:41,13.40,13.40,13.40,99.90,901892,32,20003,-66
2020-08-31 19:14:32,13.40,13.40,13.40,99.90,900319,33,20385,-67
2020-08-31 19:15:26,13.40,13.40,13.40,99.90,904121,32,19966,-66
2020-08-31 19:16:20,13.50,13.50,13.50,99.90,904278,32,19962,-67
2020-08-31 19:17:11,13.50,13.50,13.50,99.90,903134,32,20291,-67
2020-08-31 19:18:04,13.50,13.50,13.50,99.90,902654,32,19980,-67
2020-08-31 19:18:55,13.50,13.50,13.50,99.90,903928,32,20285,-66
2020-08-31 19:19:46,13.50,13.50,13.50,99.90,899998,32,19948,-67
2020-08-31 19:20:40,13.50,13.50,13.50,99.90,903063,32,20332,-66
2020-08-31 19:21:37,13.50,13.50,13.50,99.90,901232,32,19970,-66
2020-08-31 19:22:30,13.50,13.50,13.50,99.90,902628,32,20390,-66
2020-08-31 19:23:21,13.50,13.50,13.50,99.90,902500,32,19970,-67
2020-08-31 19:24:13,13.50,13.50,13.50,99.90,903191,32,20319,-66
2020-08-31 19:25:07,13.50,13.50,13.50,99.90,901904,32,19998,-66
2020-08-31 19:26:08,13.50,13.50,13.50,99.90,902767,32,19975,-66
2020-08-31 19:27:01,13.50,13.50,13.50,99.90,903235,32,20296,-67
2020-08-31 19:27:57,13.50,13.50,13.50,99.90,902695,32,20282,-66
2020-08-31 19:28:59,13.50,13.50,13.50,99.90,902984,32,19989,-66
2020-08-31 19:30:10,13.50,13.50,13.50,99.90,903519,32,20385,-66
2020-08-31 19:31:14,13.50,13.50,13.50,99.90,900095,32,20349,-67
2020-08-31 19:32:07,13.50,13.50,13.50,99.90,903510,32,20037,-67
2020-08-31 19:33:04,13.50,13.50,13.50,99.90,903429,32,20494,-67
2020-08-31 19:34:01,13.50,13.50,13.50,99.90,902825,32,19985,-67
2020-08-31 19:34:58,13.50,13.50,13.50,99.90,901618,32,19951,-65
2020-08-31 19:35:52,13.50,13.50,13.50,99.90,902454,32,19963,-67
2020-08-31 19:36:50,13.40,13.40,13.40,99.90,904226,32,19959,-66
2020-08-31 19:37:47,13.40,13.40,13.40,99.90,902401,32,19955,-67
2020-08-31 19:38:50,13.40,13.40,13.40,99.90,902307,32,19961,-67
2020-08-31 19:39:43,13.40,13.40,13.40,99.90,903382,32,20031,-66
2020-08-31 19:40:38,13.40,13.40,13.40,99.90,900646,32,19947,-67
2020-08-31 19:41:32,13.40,13.40,13.40,99.90,901764,32,20015,-67
2020-08-31 19:42:29,13.40,13.40,13.40,99.90,903380,32,20013,-67
2020-08-31 19:43:28,13.50,13.50,13.50,99.90,903691,32,19951,-67
2020-08-31 19:44:21,13.40,13.40,13.40,99.90,903115,32,19981,-67
2020-08-31 19:45:14,13.40,13.40,13.40,99.90,903678,32,19966,-67
2020-08-31 19:46:10,13.40,13.40,13.40,99.90,903312,32,19951,-67
2020-08-31 19:47:03,13.40,13.40,13.40,99.90,903451,32,19955,-66
2020-08-31 19:48:03,13.40,13.40,13.40,99.90,904123,32,19973,-67
2020-08-31 19:49:00,13.50,13.50,13.50,99.90,904004,32,20347,-66
2020-08-31 19:49:53,13.50,13.50,13.50,99.90,903806,32,20377,-66
2020-08-31 19:50:50,13.50,13.50,13.50,99.90,900689,32,19960,-66
2020-08-31 19:51:45,13.50,13.50,13.50,99.90,899474,33,19951,-66
2020-08-31 19:52:42,13.50,13.50,13.50,99.90,903038,32,20111,-67
2020-08-31 19:53:42,13.50,13.50,13.50,99.90,902980,32,20014,-67
2020-08-31 19:54:35,13.40,13.40,13.40,99.90,900925,32,19995,-68
2020-08-31 19:55:26,13.40,13.40,13.40,99.90,901677,32,20013,-67
2020-08-31 19:56:24,13.40,13.40,13.40,99.90,902682,32,20027,-67
2020-08-31 19:57:22,13.40,13.40,13.40,99.90,899966,33,19986,-67
2020-08-31 19:58:16,13.40,13.40,13.40,99.90,902257,32,19955,-67
2020-08-31 19:59:10,13.40,13.40,13.40,99.90,904180,32,19989,-67
2020-08-31 20:00:03,13.40,13.40,13.40,99.90,904718,32,19973,-67
2020-08-31 20:00:57,13.40,13.40,13.40,99.90,904809,32,19982,-67
2020-08-31 20:02:00,13.40,13.40,13.40,99.90,901122,32,19983,-66
2020-08-31 20:03:00,13.30,13.30,13.30,99.90,900889,32,20030,-66
2020-08-31 20:03:55,13.30,13.30,13.30,99.90,901058,32,19970,-67
2020-08-31 20:04:48,13.30,13.30,13.30,99.90,900285,33,20253,-68
2020-08-31 20:05:48,13.30,13.30,13.30,99.90,903406,32,20354,-67
2020-08-31 20:06:44,13.30,13.30,13.30,99.90,903702,32,19956,-67
2020-08-31 20:07:41,13.30,13.30,13.30,99.90,904769,32,19989,-67
2020-08-31 20:08:47,13.30,13.30,13.30,99.90,904181,32,19959,-67
2020-08-31 20:09:42,13.30,13.30,13.30,99.90,902985,32,19947,-67
2020-08-31 20:10:36,13.20,13.20,13.20,99.90,901095,32,19944,-67
2020-08-31 20:11:29,13.20,13.20,13.20,99.90,899800,32,20009,-67
2020-08-31 20:12:21,13.30,13.30,13.30,99.90,900508,32,20004,-68
2020-08-31 20:13:13,13.20,13.20,13.20,99.90,900963,32,19955,-67
2020-08-31 20:14:04,13.20,13.20,13.20,99.90,903474,32,19959,-67
2020-08-31 20:14:56,13.20,13.20,13.20,99.90,903505,32,19951,-67
2020-08-31 20:15:54,13.20,13.20,13.20,99.90,900718,32,20007,-67
2020-08-31 20:16:54,13.20,13.20,13.20,99.90,900877,32,20970,-67
2020-08-31 20:17:45,13.20,13.20,13.20,99.90,903798,32,20199,-68
2020-08-31 20:18:38,13.20,13.20,13.20,99.90,903714,32,19989,-67
2020-08-31 20:19:32,13.20,13.20,13.20,99.90,903259,32,20425,-68
2020-08-31 20:20:38,13.20,13.20,13.20,99.90,903618,32,19959,-67
2020-08-31 20:21:34,13.20,13.20,13.20,99.90,900776,33,19951,-67
2020-08-31 20:22:28,13.20,13.20,13.20,99.90,900859,33,19951,-67
2020-08-31 20:23:21,13.20,13.20,13.20,99.90,901354,32,19951,-67
2020-08-31 20:24:12,13.20,13.20,13.20,99.90,901637,32,19955,-68
2020-08-31 20:25:06,13.20,13.20,13.20,99.90,903753,32,20363,-66
2020-08-31 20:26:18,13.20,13.20,13.20,99.90,904233,32,19989,-67
2020-08-31 20:27:13,13.20,13.20,13.20,99.90,903771,32,20012,-66
2020-08-31 20:28:06,13.10,13.10,13.10,99.90,903890,32,19955,-67
2020-08-31 20:29:02,13.10,13.10,13.10,99.90,904718,32,19998,-68
2020-08-31 20:29:57,13.10,13.10,13.10,99.90,904730,32,19959,-67
2020-08-31 20:30:48,13.10,13.10,13.10,99.90,904119,32,19955,-67
2020-08-31 20:31:45,13.10,13.10,13.10,99.90,904776,32,19955,-67
2020-08-31 20:32:39,13.10,13.10,13.10,99.90,905022,32,19951,-67
2020-08-31 20:33:35,13.10,13.10,13.10,99.90,904295,32,19959,-67
2020-08-31 20:34:31,13.10,13.10,13.10,99.90,903223,32,19982,-67
2020-08-31 20:35:32,13.10,13.10,13.10,99.90,901359,32,19962,-67
2020-08-31 20:36:24,13.10,13.10,13.10,99.90,901823,32,20476,-67
2020-08-31 20:37:19,13.10,13.10,13.10,99.90,902326,32,19970,-67
2020-08-31 20:38:13,13.10,13.10,13.10,99.90,904083,32,19951,-67
2020-08-31 20:39:06,13.10,13.10,13.10,99.90,902188,32,20361,-67
2020-08-31 20:39:59,13.00,13.00,13.00,99.90,903934,32,19963,-67
2020-08-31 20:40:50,13.00,13.00,13.00,99.90,903509,32,19989,-68
2020-08-31 20:41:44,13.00,13.00,13.00,99.90,901980,32,20300,-67
2020-08-31 20:42:39,13.00,13.00,13.00,99.90,901734,32,19955,-67
2020-08-31 20:43:32,13.00,13.00,13.00,99.90,904129,32,19978,-67
2020-08-31 20:44:29,13.00,13.00,13.00,99.90,900790,32,19960,-66
2020-08-31 20:45:32,13.00,13.00,13.00,99.90,904622,32,20323,-68
2020-08-31 20:46:25,13.00,13.00,13.00,99.90,903283,32,19955,-67
2020-08-31 20:47:20,13.00,13.00,13.00,99.90,902213,32,20312,-66
2020-08-31 20:48:17,13.00,13.00,13.00,99.90,903214,32,19959,-67
2020-08-31 20:49:13,13.00,13.00,13.00,99.90,903857,32,19990,-67
2020-08-31 20:50:07,12.90,12.90,12.90,99.90,904285,32,19954,-66
2020-08-31 20:51:04,12.90,12.90,12.90,99.90,902543,32,19985,-67
2020-08-31 20:52:01,13.00,13.00,13.00,99.90,904211,32,19955,-67
2020-08-31 20:52:55,13.00,13.00,13.00,99.90,904171,32,19951,-67
2020-08-31 20:53:50,13.00,13.00,13.00,99.90,903983,32,20030,-67
2020-08-31 20:54:41,13.00,13.00,13.00,99.90,903020,32,20248,-67
2020-08-31 20:55:39,13.00,13.00,13.00,99.90,905002,32,19955,-67
2020-08-31 20:56:31,13.00,13.00,13.00,99.90,901932,32,20344,-67
2020-08-31 20:57:26,13.00,13.00,13.00,99.90,903695,32,20367,-67
2020-08-31 20:58:19,13.00,13.00,13.00,99.90,903376,32,20039,-67
2020-08-31 20:59:12,13.00,13.00,13.00,99.90,903728,32,20016,-66
2020-08-31 21:00:04,13.00,13.00,13.00,99.90,904617,32,19963,-67
2020-08-31 21:00:56,13.00,13.00,13.00,99.90,905122,32,19969,-67
2020-08-31 21:01:49,13.00,13.00,13.00,99.90,904943,32,19962,-67
2020-08-31 21:03:06,13.00,13.00,13.00,99.90,902864,32,19955,-67
2020-08-31 21:04:04,13.00,13.00,13.00,99.90,900545,33,19959,-67
2020-08-31 21:05:31,13.00,13.00,13.00,99.90,901759,32,19955,-69
2020-08-31 21:06:24,13.00,13.00,13.00,99.90,904229,32,19981,-67
2020-08-31 21:07:17,13.00,13.00,13.00,99.90,901154,32,19948,-67
2020-08-31 21:08:12,13.00,13.00,13.00,99.90,901177,32,19951,-70
2020-08-31 21:09:05,13.00,13.00,13.00,99.90,903206,32,19955,-69
2020-08-31 21:10:03,13.00,13.00,13.00,99.90,900526,32,19985,-67
2020-08-31 21:11:02,13.00,13.00,13.00,99.90,902922,32,20079,-67
2020-08-31 21:11:56,13.00,13.00,13.00,99.90,905968,32,19955,-67
2020-08-31 21:12:50,13.00,13.00,13.00,99.90,906742,32,20239,-67
2020-08-31 21:13:48,13.00,13.00,13.00,99.90,905554,32,19981,-67
2020-08-31 21:14:42,13.00,13.00,13.00,99.90,902979,32,19970,-67
2020-08-31 21:15:46,13.00,13.00,13.00,99.90,901465,32,20005,-67
2020-08-31 21:16:40,13.00,13.00,13.00,99.90,900532,33,19966,-68
2020-08-31 21:17:37,13.00,13.00,13.00,99.90,901379,32,19972,-69
2020-08-31 21:18:28,13.10,13.10,13.10,99.90,903097,32,20058,-69
2020-08-31 21:19:19,13.10,13.10,13.10,99.90,903703,32,19970,-69
2020-08-31 21:20:14,13.10,13.10,13.10,99.90,903687,32,19993,-67
2020-08-31 21:21:08,13.10,13.10,13.10,99.90,901110,33,20009,-70
2020-08-31 21:22:00,13.10,13.10,13.10,99.90,901718,32,20334,-67
2020-08-31 21:22:53,13.10,13.10,13.10,99.90,900324,33,20001,-67
2020-08-31 21:23:48,13.10,13.10,13.10,99.90,901140,32,19959,-67
2020-08-31 21:24:45,13.10,13.10,13.10,99.90,904539,32,20015,-67
2020-08-31 21:25:45,13.10,13.10,13.10,99.90,903492,32,19985,-67
2020-08-31 21:26:43,13.10,13.10,13.10,99.90,903271,32,19955,-69
2020-08-31 21:27:54,13.20,13.20,13.20,99.90,903266,32,19982,-69
2020-08-31 21:28:48,13.10,13.10,13.10,99.90,903910,32,19975,-67
2020-08-31 21:29:41,13.10,13.10,13.10,99.90,903440,32,20377,-67
2020-08-31 21:30:36,13.10,13.10,13.10,99.90,903735,32,19955,-67
2020-08-31 21:31:30,13.10,13.10,13.10,99.90,902633,32,20018,-67
2020-08-31 21:32:22,13.10,13.10,13.10,99.90,903789,32,20082,-70
2020-08-31 21:33:13,13.10,13.10,13.10,99.90,903625,32,20075,-67
2020-08-31 21:34:07,13.10,13.10,13.10,99.90,900089,32,20298,-68
2020-08-31 21:35:00,13.10,13.10,13.10,99.90,902283,32,19989,-67
2020-08-31 21:35:53,13.10,13.10,13.10,99.90,901500,32,19967,-67
2020-08-31 21:36:56,13.10,13.10,13.10,99.90,901003,32,20061,-67
2020-08-31 21:37:56,13.10,13.10,13.10,99.90,901451,32,20323,-67
2020-08-31 21:38:48,13.10,13.10,13.10,99.90,903476,32,20748,-67
2020-08-31 21:39:42,13.10,13.10,13.10,99.90,902258,32,20357,-69
2020-08-31 21:40:37,13.10,13.10,13.10,99.90,900719,32,19963,-69
2020-08-31 21:41:37,13.10,13.10,13.10,99.90,899878,32,19981,-67
2020-08-31 21:42:28,13.10,13.10,13.10,99.90,898278,32,20019,-70
2020-08-31 21:43:20,13.00,13.00,13.00,99.90,903200,32,20339,-67
2020-08-31 21:44:15,13.00,13.00,13.00,99.90,903807,32,19989,-67
2020-08-31 21:45:06,13.00,13.00,13.00,99.90,899720,32,20343,-67
2020-08-31 21:46:06,13.00,13.00,13.00,99.90,900029,33,19971,-67
2020-08-31 21:47:00,13.00,13.00,13.00,99.90,899977,32,19994,-70
2020-08-31 21:47:54,13.00,13.00,13.00,99.90,900452,32,19963,-69
2020-08-31 21:48:49,13.00,13.00,13.00,99.90,899156,32,19960,-67
2020-08-31 21:49:43,13.00,13.00,13.00,99.90,900354,32,19955,-67
2020-08-31 21:50:38,13.00,13.00,13.00,99.90,902898,32,19989,-67
2020-08-31 21:51:39,13.00,13.00,13.00,99.90,903991,32,20299,-67
2020-08-31 21:52:32,13.00,13.00,13.00,99.90,904109,32,19951,-69
2020-08-31 21:53:23,12.90,12.90,12.90,99.90,901573,32,19967,-70
2020-08-31 21:54:14,12.90,12.90,12.90,99.90,903455,32,19959,-67
2020-08-31 21:55:10,12.90,12.90,12.90,99.90,899861,32,20047,-69
2020-08-31 21:56:04,12.90,12.90,12.90,99.90,900307,33,19948,-69
2020-08-31 21:56:56,13.00,13.00,13.00,99.90,899240,32,19939,-69
2020-08-31 21:57:54,12.90,12.90,12.90,99.90,900628,32,20401,-67
2020-08-31 21:58:48,12.90,12.90,12.90,99.90,900105,32,19960,-69
2020-08-31 21:59:44,12.90,12.90,12.90,99.90,900362,33,19955,-69
2020-08-31 22:00:38,12.90,12.90,12.90,99.90,903720,32,20010,-67
2020-08-31 22:01:36,12.90,12.90,12.90,99.90,904064,32,19974,-67
2020-08-31 22:02:30,12.90,12.90,12.90,99.90,900981,32,19990,-67
2020-08-31 22:03:21,12.90,12.90,12.90,99.90,904158,32,20339,-67
2020-08-31 22:04:15,12.90,12.90,12.90,99.90,900496,32,20407,-69
2020-08-31 22:05:12,12.90,12.90,12.90,99.90,900423,32,19947,-67
2020-08-31 22:06:04,12.90,12.90,12.90,99.90,904535,32,19985,-67
2020-08-31 22:07:00,12.90,12.90,12.90,99.90,903516,32,20331,-67
2020-08-31 22:07:54,12.90,12.90,12.90,99.90,904013,32,19955,-67
2020-08-31 22:08:48,12.90,12.90,12.90,99.90,901757,32,19959,-67
2020-08-31 22:09:47,12.90,12.90,12.90,99.90,902654,32,20324,-69
2020-08-31 22:10:47,13.00,13.00,13.00,99.90,904348,32,19955,-69
2020-08-31 22:11:38,12.90,12.90,12.90,99.90,902847,32,19966,-67
2020-08-31 22:12:35,13.00,13.00,13.00,99.90,903930,32,19975,-67
2020-08-31 22:13:27,12.90,12.90,12.90,99.90,903935,32,20335,-67
2020-08-31 22:14:23,12.90,12.90,12.90,99.90,903881,32,19972,-67
2020-08-31 22:15:16,13.00,13.00,13.00,99.90,904309,32,19951,-70
2020-08-31 22:16:11,13.00,13.00,13.00,99.90,904023,32,19966,-67
2020-08-31 22:17:05,13.00,13.00,13.00,99.90,903895,32,20371,-67
2020-08-31 22:17:59,13.00,13.00,13.00,99.90,903406,32,19955,-67
2020-08-31 22:18:54,13.00,13.00,13.00,99.90,901113,32,20032,-70
2020-08-31 22:19:48,13.00,13.00,13.00,99.90,902893,32,20291,-69
2020-08-31 22:20:46,12.90,12.90,12.90,99.90,900799,32,19960,-67
2020-08-31 22:21:46,12.90,12.90,12.90,99.90,901116,32,19999,-67
2020-08-31 22:22:39,12.90,12.90,12.90,99.90,900212,32,19986,-67
2020-08-31 22:23:36,12.90,12.90,12.90,99.90,900917,32,20441,-69
2020-08-31 22:24:31,12.90,12.90,12.90,99.90,901782,32,19974,-67
2020-08-31 22:25:25,12.90,12.90,12.90,99.90,903247,32,19952,-67
2020-08-31 22:26:20,12.90,12.90,12.90,99.90,904475,32,19947,-67
2020-08-31 22:27:14,12.90,12.90,12.90,99.90,903165,32,19955,-67
2020-08-31 22:28:15,12.90,12.90,12.90,99.90,903286,32,20319,-67
2020-08-31 22:29:09,12.80,12.80,12.80,99.90,903951,32,20025,-67
2020-08-31 22:30:06,12.80,12.80,12.80,99.90,903357,32,20018,-67
2020-08-31 22:30:59,12.80,12.80,12.80,99.90,903319,32,20006,-67
2020-08-31 22:31:54,12.80,12.80,12.80,99.90,900757,32,20369,-67
2020-08-31 22:32:56,12.80,12.80,12.80,99.90,902617,32,19959,-66
2020-08-31 22:33:50,12.80,12.80,12.80,99.90,900297,32,20335,-67
2020-08-31 22:34:45,12.80,12.80,12.80,99.90,899875,32,20214,-67
2020-08-31 22:35:46,12.80,12.80,12.80,99.90,900854,32,20560,-67
2020-08-31 22:36:47,12.80,12.80,12.80,99.90,901778,32,19955,-66
2020-08-31 22:37:51,12.80,12.80,12.80,99.90,901442,32,19956,-67
2020-08-31 22:38:50,12.80,12.80,12.80,99.90,903813,32,19956,-67
2020-08-31 22:39:54,12.80,12.80,12.80,99.90,903550,32,20016,-67
2020-08-31 22:40:48,12.80,12.80,12.80,99.90,903525,32,20275,-67
2020-08-31 22:41:45,12.70,12.70,12.70,99.90,904319,32,19955,-67
2020-08-31 22:42:45,12.70,12.70,12.70,99.90,903741,32,19998,-67
2020-08-31 22:43:39,12.70,12.70,12.70,99.90,900453,33,20375,-67
2020-08-31 22:44:34,12.80,12.80,12.80,99.90,901859,32,20260,-67
2020-08-31 22:45:31,12.70,12.70,12.70,99.90,901132,32,20009,-66
2020-08-31 22:46:24,12.70,12.70,12.70,99.90,903306,32,19955,-67
2020-08-31 22:47:18,12.80,12.80,12.80,99.90,904325,32,19979,-67
2020-08-31 22:48:13,12.80,12.80,12.80,99.90,903437,32,19963,-69
2020-08-31 22:49:15,12.80,12.80,12.80,99.90,898023,32,19948,-67
2020-08-31 22:50:12,12.80,12.80,12.80,99.90,900337,32,20381,-67
2020-08-31 22:51:07,12.80,12.80,12.80,99.90,903811,32,19951,-67
2020-08-31 22:51:59,12.80,12.80,12.80,99.90,900412,32,19956,-66
2020-08-31 22:52:54,12.70,12.70,12.70,99.90,900505,32,20015,-67
2020-08-31 22:54:04,12.80,12.80,12.80,99.90,902236,32,19966,-67
2020-08-31 22:54:57,12.70,12.70,12.70,99.90,902647,32,20017,-69
2020-08-31 22:55:50,12.70,12.70,12.70,99.90,903571,32,20011,-67
2020-08-31 22:56:47,12.70,12.70,12.70,99.90,903794,32,20359,-67
2020-08-31 22:57:42,12.70,12.70,12.70,99.90,903834,32,20232,-69
2020-08-31 22:58:34,12.70,12.70,12.70,99.90,903381,32,20223,-69
2020-08-31 22:59:45,12.70,12.70,12.70,99.90,902457,32,19974,-69
2020-08-31 23:00:40,12.70,12.70,12.70,99.90,900717,32,20380,-67
2020-08-31 23:01:32,12.70,12.70,12.70,99.90,899978,32,20232,-69
2020-08-31 23:02:29,12.70,12.70,12.70,99.90,898699,32,19951,-69
2020-08-31 23:03:23,12.70,12.70,12.70,99.90,898971,33,19963,-69
2020-08-31 23:04:20,12.80,12.80,12.80,99.90,900530,32,19998,-70
2020-08-31 23:05:19,12.70,12.70,12.70,99.90,901337,32,20006,-67
2020-08-31 23:06:17,12.70,12.70,12.70,99.90,899494,32,20305,-67
2020-08-31 23:07:12,12.70,12.70,12.70,99.90,900658,32,20496,-67
2020-08-31 23:08:06,12.70,12.70,12.70,99.90,900797,32,20241,-67
2020-08-31 23:09:00,12.70,12.70,12.70,99.90,900437,32,19956,-70
2020-08-31 23:09:56,12.70,12.70,12.70,99.90,900783,32,20530,-70
2020-08-31 23:10:50,12.70,12.70,12.70,99.90,899898,32,19993,-67
2020-08-31 23:11:44,12.70,12.70,12.70,99.90,900422,32,19960,-69
2020-08-31 23:12:51,12.70,12.70,12.70,99.90,903688,32,20398,-69
2020-08-31 23:13:53,12.60,12.60,12.60,99.90,902389,32,20294,-69
2020-08-31 23:14:44,12.60,12.60,12.60,99.90,903136,32,20146,-69
2020-08-31 23:15:38,12.60,12.60,12.60,99.90,902133,32,20468,-69
2020-08-31 23:16:58,12.60,12.60,12.60,99.90,900663,32,20355,-67
2020-08-31 23:17:56,12.60,12.60,12.60,99.90,898594,32,19951,-67
2020-08-31 23:18:50,12.60,12.60,12.60,99.90,903242,32,19969,-67
2020-08-31 23:19:41,12.60,12.60,12.60,99.90,903367,32,19966,-70
2020-08-31 23:20:39,12.60,12.60,12.60,99.90,903657,32,19959,-69
2020-08-31 23:21:38,12.60,12.60,12.60,99.90,902716,32,19963,-69
2020-08-31 23:22:53,12.60,12.60,12.60,99.90,900369,33,19956,-69
2020-08-31 23:23:47,12.50,12.50,12.50,99.90,895889,33,19959,-67
2020-08-31 23:24:41,12.50,12.50,12.50,99.90,899870,33,19948,-69
2020-08-31 23:25:39,12.50,12.50,12.50,99.90,900455,32,20398,-69
2020-08-31 23:26:40,12.60,12.60,12.60,99.90,903837,32,20295,-67
2020-08-31 23:27:37,12.60,12.60,12.60,99.90,903529,32,19959,-67
2020-08-31 23:28:37,12.60,12.60,12.60,99.90,900339,33,20339,-67
2020-08-31 23:29:48,12.50,12.50,12.50,99.90,900523,33,19990,-67
2020-08-31 23:30:49,12.50,12.50,12.50,99.90,902823,32,19955,-69
2020-08-31 23:31:47,12.60,12.60,12.60,99.90,902447,32,19966,-69
2020-08-31 23:32:41,12.50,12.50,12.50,99.90,903874,32,19958,-70
2020-08-31 23:33:35,12.50,12.50,12.50,99.90,899364,33,19956,-70
2020-08-31 23:34:29,12.50,12.50,12.50,99.90,899963,33,19969,-67
2020-08-31 23:35:22,12.50,12.50,12.50,99.90,900056,33,19971,-67
2020-08-31 23:36:15,12.50,12.50,12.50,99.90,900293,33,19951,-67
2020-08-31 23:37:10,12.50,12.50,12.50,99.90,900663,33,20248,-67
2020-08-31 23:38:04,12.50,12.50,12.50,99.90,904037,32,19998,-67
2020-08-31 23:39:01,12.50,12.50,12.50,99.90,903248,32,19970,-67
2020-08-31 23:40:01,12.50,12.50,12.50,99.90,903654,32,20327,-67
2020-08-31 23:40:55,12.50,12.50,12.50,99.90,902952,32,20347,-67
2020-08-31 23:41:45,12.50,12.50,12.50,99.90,903235,32,20413,-69
2020-08-31 23:42:40,12.50,12.50,12.50,99.90,903204,32,20002,-70
2020-08-31 23:43:37,12.50,12.50,12.50,99.90,899965,33,19966,-69
2020-08-31 23:44:32,12.50,12.50,12.50,99.90,900659,32,19951,-70
2020-08-31 23:45:26,12.40,12.40,12.40,99.90,903818,32,20310,-69
2020-08-31 23:46:19,12.40,12.40,12.40,99.90,903807,32,19979,-69
2020-08-31 23:47:13,12.40,12.40,12.40,99.90,903709,32,19955,-69
2020-08-31 23:48:12,12.40,12.40,12.40,99.90,903206,32,19962,-69
2020-08-31 23:49:05,12.40,12.40,12.40,99.90,903839,32,19959,-70
2020-08-31 23:50:15,12.30,12.30,12.30,99.90,903219,32,19978,-69
2020-08-31 23:51:08,12.30,12.30,12.30,99.90,902514,32,20360,-69
2020-08-31 23:52:02,12.30,12.30,12.30,99.90,900365,33,19982,-69
2020-08-31 23:53:08,12.30,12.30,12.30,99.90,900967,32,19962,-67
2020-08-31 23:54:01,12.30,12.30,12.30,99.90,904195,32,19954,-69
2020-08-31 23:54:58,12.30,12.30,12.30,99.90,901866,32,19966,-69
2020-08-31 23:55:53,12.20,12.20,12.20,99.90,903717,32,19985,-70
2020-08-31 23:56:48,12.20,12.20,12.20,99.90,903221,32,19993,-69
2020-08-31 23:57:42,12.20,12.20,12.20,99.90,904139,32,19951,-69
2020-08-31 23:58:41,12.20,12.20,12.20,99.90,900621,33,20307,-67
2020-08-31 23:59:36,12.20,12.20,12.20,99.90,900676,32,20323,-67