2020-08-31 00:00:17,11.10,11.10,11.10,99.90,896928,33,20027,-75
2020-08-31 00:00:53,11.10,11.10,11.10,99.90,898049,32,20388,-75
2020-08-31 00:01:27,11.10,11.10,11.10,99.90,900428,32,20317,-75
2020-08-31 00:02:02,11.10,11.10,11.10,99.90,900033,32,20345,-75
2020-08-31 00:02:35,11.10,11.10,11.10,99.90,899999,32,20587,-75
2020-08-31 00:03:08,11.10,11.10,11.10,99.90,902745,32,20373,-75
2020-08-31 00:03:46,11.10,11.10,11.10,99.90,899237,33,19948,-75
2020-08-31 00:04:17,11.10,11.10,11.10,99.90,897826,33,19940,-75
2020-08-31 00:04:53,11.10,11.10,11.10,99.90,893282,33,19985,-76
2020-08-31 00:05:29,11.10,11.10,11.10,99.90,892841,33,20287,-75
2020-08-31 00:06:03,11.10,11.10,11.10,99.90,892919,33,19940,-76
2020-08-31 00:06:45,11.10,11.10,11.10,99.90,890539,33,19949,-76
2020-08-31 00:07:19,11.10,11.10,11.10,99.90,887738,33,20028,-76
2020-08-31 00:07:50,11.10,11.10,11.10,99.90,886350,33,19993,-75
2020-08-31 00:08:21,11.10,11.10,11.10,99.90,892436,33,19948,-76
2020-08-31 00:08:55,11.10,11.10,11.10,99.90,892079,33,19960,-76
2020-08-31 00:09:34,11.10,11.10,11.10,99.90,890904,33,19999,-76
2020-08-31 00:10:10,11.10,11.10,11.10,99.90,897517,33,19990,-76
2020-08-31 00:10:44,11.00,11.00,11.00,99.90,894033,33,20016,-75
2020-08-31 00:11:19,11.00,11.00,11.00,99.90,893760,33,19945,-76
2020-08-31 00:11:56,11.00,11.00,11.00,99.90,889557,33,20003,-75
2020-08-31 00:12:35,11.00,11.00,11.00,99.90,888699,33,20026,-76
2020-08-31 00:13:16,11.00,11.00,11.00,99.90,893085,33,20641,-75
2020-08-31 00:13:50,11.00,11.00,11.00,99.90,896092,33,19948,-76
2020-08-31 00:14:36,11.00,11.00,11.00,99.90,896903,32,19996,-76
2020-08-31 00:15:25,11.00,11.00,11.00,99.90,893713,33,20334,-75
2020-08-31 00:16:29,11.00,11.00,11.00,99.90,920380,27,20230,-75
2020-08-31 00:17:05,11.00,11.00,11.00,99.90,900099,32,19951,-76
2020-08-31 00:17:38,11.00,11.00,11.00,99.90,898534,32,20022,-75
2020-08-31 00:18:19,11.00,11.00,11.00,99.90,894273,33,19978,-76
2020-08-31 00:18:52,11.00,11.00,11.00,99.90,892997,33,20068,-75
2020-08-31 00:19:27,11.00,11.00,11.00,99.90,893844,33,19943,-76
2020-08-31 00:20:17,11.00,11.00,11.00,99.90,897355,33,20365,-76
2020-08-31 00:20:48,10.90,10.90,10.90,99.90,902287,32,19990,-75
2020-08-31 00:21:42,10.90,10.90,10.90,99.90,902197,32,19944,-74
2020-08-31 00:22:16,11.00,11.00,11.00,99.90,901050,32,19966,-75
2020-08-31 00:22:58,10.90,10.90,10.90,99.90,896407,33,19959,-75
2020-08-31 00:23:45,10.90,10.90,10.90,99.90,896016,33,19998,-75
2020-08-31 00:24:27,10.90,10.90,10.90,99.90,887324,33,19950,-75
2020-08-31 00:25:01,10.90,10.90,10.90,99.90,887453,33,19949,-75
2020-08-31 00:25:35,10.90,10.90,10.90,99.90,890257,33,19944,-75
2020-08-31 00:26:11,10.90,10.90,10.90,99.90,889498,33,19946,-75
2020-08-31 00:26:43,10.90,10.90,10.90,99.90,895514,33,19968,-75
2020-08-31 00:27:17,10.90,10.90,10.90,99.90,890510,33,20347,-75
2020-08-31 00:27:51,10.90,10.90,10.90,99.90,893596,33,20240,-75
2020-08-31 00:28:24,10.90,10.90,10.90,99.90,900576,32,19947,-75
2020-08-31 00:28:57,10.90,10.90,10.90,99.90,896891,33,19992,-76
2020-08-31 00:29:32,10.90,10.90,10.90,99.90,895419,33,19939,-74
2020-08-31 00:30:12,10.90,10.90,10.90,99.90,894091,33,19955,-75
2020-08-31 00:30:45,10.90,10.90,10.90,99.90,895225,33,20004,-76
2020-08-31 00:31:20,10.80,10.80,10.80,99.90,895109,33,20361,-75
2020-08-31 00:31:57,10.90,10.90,10.90,99.90,892370,33,19955,-75
2020-08-31 00:32:33,10.90,10.90,10.90,99.90,892345,33,19962,-75
2020-08-31 00:33:08,10.90,10.90,10.90,99.90,893353,33,20374,-75
2020-08-31 00:33:42,10.90,10.90,10.90,99.90,893317,33,19944,-75
2020-08-31 00:34:15,10.90,10.90,10.90,99.90,889465,33,19949,-75
2020-08-31 00:34:48,10.80,10.80,10.80,99.90,890665,33,19980,-76
2020-08-31 00:35:24,10.80,10.80,10.80,99.90,893969,33,19975,-75
2020-08-31 00:35:58,10.90,10.90,10.90,99.90,896809,32,19999,-76
2020-08-31 00:36:41,10.90,10.90,10.90,99.90,894259,33,20007,-75
2020-08-31 00:37:14,10.80,10.80,10.80,99.90,887168,33,19999,-75
2020-08-31 00:37:47,10.80,10.80,10.80,99.90,888052,33,20011,-76
2020-08-31 00:38:32,10.90,10.90,10.90,99.90,893296,33,19957,-75
2020-08-31 00:39:09,10.90,10.90,10.90,99.90,893818,33,20004,-75
2020-08-31 00:39:42,10.80,10.80,10.80,99.90,896085,33,19966,-75
2020-08-31 00:40:19,10.80,10.80,10.80,99.90,895021,33,19952,-76
2020-08-31 00:40:53,10.80,10.80,10.80,99.90,896935,33,20006,-75
2020-08-31 00:41:33,10.80,10.80,10.80,99.90,889208,33,19949,-75
2020-08-31 00:42:24,10.80,10.80,10.80,99.90,889227,33,20000,-75
2020-08-31 00:43:02,10.80,10.80,10.80,99.90,889725,33,20026,-75
2020-08-31 00:43:35,10.80,10.80,10.80,99.90,894945,33,19955,-75
2020-08-31 00:44:08,10.80,10.80,10.80,99.90,891032,33,20322,-76
2020-08-31 00:44:41,10.80,10.80,10.80,99.90,891268,33,20040,-75
2020-08-31 00:45:14,10.80,10.80,10.80,99.90,891994,33,20068,-75
2020-08-31 00:46:05,10.80,10.80,10.80,99.90,893237,33,19948,-76
2020-08-31 00:46:38,10.80,10.80,10.80,99.90,892252,33,19987,-75
2020-08-31 00:47:11,10.80,10.80,10.80,99.90,895159,33,20364,-75
2020-08-31 00:47:45,10.70,10.70,10.70,99.90,897784,33,19947,-75
2020-08-31 00:48:18,10.70,10.70,10.70,99.90,899891,32,19944,-75
2020-08-31 00:48:50,10.70,10.70,10.70,99.90,898511,33,19986,-75
2020-08-31 00:49:23,10.70,10.70,10.70,99.90,898353,33,20010,-76
2020-08-31 00:49:59,10.70,10.70,10.70,99.90,898616,33,20329,-75
2020-08-31 00:50:33,10.70,10.70,10.70,99.90,898378,33,19943,-75
2020-08-31 00:51:16,10.70,10.70,10.70,99.90,899567,32,20076,-74
2020-08-31 00:51:49,10.70,10.70,10.70,99.90,898393,33,19964,-75
2020-08-31 00:52:21,10.70,10.70,10.70,99.90,898355,33,20006,-75
2020-08-31 00:52:52,10.70,10.70,10.70,99.90,891834,33,19963,-75
2020-08-31 00:53:30,10.70,10.70,10.70,99.90,895443,33,19965,-75
2020-08-31 00:54:06,10.70,10.70,10.70,99.90,896494,33,20036,-75
2020-08-31 00:54:45,10.60,10.60,10.60,99.90,893474,33,19957,-75
2020-08-31 00:55:22,10.60,10.60,10.60,99.90,894773,33,19951,-75
2020-08-31 00:55:55,10.60,10.60,10.60,99.90,895002,33,19948,-76
2020-08-31 00:56:35,10.60,10.60,10.60,99.90,897212,33,19955,-75
2020-08-31 00:57:11,10.60,10.60,10.60,99.90,897357,33,20380,-75
2020-08-31 00:57:45,10.60,10.60,10.60,99.90,895527,33,19974,-75
2020-08-31 00:58:17,10.60,10.60,10.60,99.90,895007,33,20547,-75
2020-08-31 00:58:48,10.50,10.50,10.50,99.90,892000,33,19949,-75
2020-08-31 00:59:21,10.60,10.60,10.60,99.90,891980,33,19996,-75
2020-08-31 00:59:56,10.60,10.60,10.60,99.90,889440,33,20332,-75
2020-08-31 01:00:33,10.50,10.50,10.50,99.90,889269,33,19955,-75
2020-08-31 01:01:05,10.50,10.50,10.50,99.90,894988,33,19940,-75
2020-08-31 01:01:38,10.50,10.50,10.50,99.90,895994,33,19975,-75
2020-08-31 01:02:11,10.50,10.50,10.50,99.90,896125,33,19995,-74
2020-08-31 01:02:46,10.50,10.50,10.50,99.90,900287,33,19978,-75
2020-08-31 01:03:22,10.50,10.50,10.50,99.90,896363,33,19983,-75
2020-08-31 01:03:57,10.50,10.50,10.50,99.90,898149,33,19944,-75
2020-08-31 01:04:40,10.50,10.50,10.50,99.90,899461,33,19968,-75
2020-08-31 01:05:23,10.50,10.50,10.50,99.90,902554,32,20317,-75
2020-08-31 01:05:56,10.40,10.40,10.40,99.90,899731,32,20003,-75
2020-08-31 01:06:30,10.40,10.40,10.40,99.90,901972,32,19936,-75
2020-08-31 01:07:07,10.40,10.40,10.40,99.90,895132,33,19958,-75
2020-08-31 01:07:42,10.40,10.40,10.40,99.90,892344,33,20063,-77
2020-08-31 01:08:32,10.40,10.40,10.40,99.90,901402,32,19932,-75
2020-08-31 01:09:18,10.40,10.40,10.40,99.90,894946,33,19956,-75
2020-08-31 01:09:52,10.40,10.40,10.40,99.90,895391,33,19966,-75
2020-08-31 01:10:26,10.40,10.40,10.40,99.90,895300,33,19952,-74
2020-08-31 01:11:03,10.40,10.40,10.40,99.90,897777,33,19947,-74
2020-08-31 01:11:38,10.40,10.40,10.40,99.90,898174,33,20395,-74
2020-08-31 01:12:09,10.40,10.40,10.40,99.90,895273,33,19946,-74
2020-08-31 01:12:43,10.40,10.40,10.40,99.90,896260,33,19959,-74
2020-08-31 01:13:33,10.40,10.40,10.40,99.90,897627,33,19999,-74
2020-08-31 01:14:22,10.30,10.30,10.30,99.90,900774,32,19940,-74
2020-08-31 01:14:52,10.40,10.40,10.40,99.90,901503,32,19959,-74
2020-08-31 01:15:32,10.40,10.40,10.40,99.90,901294,33,20383,-74
2020-08-31 01:16:05,10.30,10.30,10.30,99.90,901212,32,20317,-74
2020-08-31 01:16:42,10.40,10.40,10.40,99.90,902025,33,20013,-74
2020-08-31 01:17:12,10.40,10.40,10.40,99.90,901714,32,19947,-74
2020-08-31 01:18:12,10.30,10.30,10.30,99.90,902738,32,19977,-74
2020-08-31 01:18:49,10.40,10.40,10.40,99.90,895371,33,20050,-74
2020-08-31 01:19:22,10.30,10.30,10.30,99.90,898344,33,19951,-74
2020-08-31 01:19:56,10.30,10.30,10.30,99.90,893287,33,19941,-73
2020-08-31 01:20:39,10.30,10.30,10.30,99.90,893711,33,20327,-74
2020-08-31 01:21:10,10.30,10.30,10.30,99.90,893832,33,20005,-74
2020-08-31 01:21:56,10.40,10.40,10.40,99.90,897241,33,19976,-75
2020-08-31 01:22:26,10.30,10.30,10.30,99.90,898270,33,19940,-74
2020-08-31 01:23:09,10.30,10.30,10.30,99.90,897694,33,19967,-75
2020-08-31 01:23:59,10.30,10.30,10.30,99.90,901331,32,19974,-74
2020-08-31 01:24:37,10.30,10.30,10.30,99.90,898336,33,20323,-74
2020-08-31 01:25:14,10.30,10.30,10.30,99.90,892345,33,19936,-75
2020-08-31 01:25:46,10.30,10.30,10.30,99.90,889369,33,20362,-74
2020-08-31 01:26:31,10.30,10.30,10.30,99.90,892242,33,20031,-75
2020-08-31 01:27:04,10.30,10.30,10.30,99.90,888847,33,19952,-75
2020-08-31 01:27:40,10.30,10.30,10.30,99.90,889444,33,20320,-75
2020-08-31 01:28:15,10.30,10.30,10.30,99.90,892372,33,19960,-74
2020-08-31 01:28:48,10.30,10.30,10.30,99.90,891950,33,19941,-75
2020-08-31 01:29:22,10.30,10.30,10.30,99.90,895011,33,20000,-75
2020-08-31 01:29:54,10.30,10.30,10.30,99.90,896681,33,19955,-74
2020-08-31 01:30:30,10.30,10.30,10.30,99.90,898241,33,20350,-74
2020-08-31 01:31:06,10.40,10.40,10.40,99.90,898406,33,19998,-75
2020-08-31 01:31:40,10.40,10.40,10.40,99.90,892258,33,19980,-74
2020-08-31 01:32:31,10.40,10.40,10.40,99.90,886328,33,20356,-74
2020-08-31 01:33:22,10.40,10.40,10.40,99.90,889365,33,19944,-74
2020-08-31 01:33:55,10.40,10.40,10.40,99.90,898787,33,19951,-74
2020-08-31 01:34:36,10.40,10.40,10.40,99.90,905864,32,19982,-75
2020-08-31 01:35:06,10.40,10.40,10.40,99.90,901573,32,19970,-75
2020-08-31 01:35:37,10.40,10.40,10.40,99.90,901476,32,19955,-75
2020-08-31 01:36:10,10.40,10.40,10.40,99.90,901433,32,20313,-74
2020-08-31 01:36:50,10.50,10.50,10.50,99.90,897948,33,19943,-75
2020-08-31 01:37:39,10.50,10.50,10.50,99.90,901097,32,19944,-75
2020-08-31 01:38:12,10.40,10.40,10.40,99.90,898219,33,20012,-74
2020-08-31 01:38:49,10.40,10.40,10.40,99.90,898534,33,20407,-74
2020-08-31 01:39:24,10.50,10.50,10.50,99.90,895002,33,20298,-74
2020-08-31 01:39:56,10.40,10.40,10.40,99.90,896697,33,19998,-73
2020-08-31 01:40:35,10.40,10.40,10.40,99.90,895424,33,20403,-75
2020-08-31 01:41:08,10.40,10.40,10.40,99.90,895069,33,20008,-75
2020-08-31 01:41:41,10.40,10.40,10.40,99.90,893576,33,20012,-75
2020-08-31 01:42:12,10.40,10.40,10.40,99.90,898257,33,19944,-74
2020-08-31 01:42:43,10.40,10.40,10.40,99.90,894935,33,19970,-75
2020-08-31 01:43:17,10.40,10.40,10.40,99.90,894936,33,19960,-74
2020-08-31 01:43:48,10.40,10.40,10.40,99.90,895786,33,20267,-74
2020-08-31 01:44:34,10.50,10.50,10.50,99.90,898473,33,19963,-75
2020-08-31 01:45:17,10.50,10.50,10.50,99.90,903171,32,19960,-74
2020-08-31 01:45:52,10.50,10.50,10.50,99.90,898219,33,20031,-75
2020-08-31 01:46:26,10.40,10.40,10.40,99.90,898268,33,19985,-75
2020-08-31 01:47:07,10.40,10.40,10.40,99.90,898402,33,19944,-75
2020-08-31 01:47:40,10.40,10.40,10.40,99.90,900141,32,20428,-75
2020-08-31 01:48:20,10.40,10.40,10.40,99.90,901115,33,19939,-75
2020-08-31 01:48:57,10.50,10.50,10.50,99.90,898048,33,19952,-75
2020-08-31 01:49:30,10.40,10.40,10.40,99.90,900259,32,19950,-74
2020-08-31 01:50:07,10.40,10.40,10.40,99.90,898359,33,19947,-75
2020-08-31 01:50:44,10.40,10.40,10.40,99.90,899704,33,19951,-74
2020-08-31 01:51:27,10.40,10.40,10.40,99.90,894868,33,19944,-73
2020-08-31 01:52:18,10.40,10.40,10.40,99.90,897804,33,20313,-74
2020-08-31 01:52:50,10.40,10.40,10.40,99.90,892436,33,20439,-72
2020-08-31 01:53:39,10.40,10.40,10.40,99.90,891938,33,19992,-73
2020-08-31 01:54:09,10.40,10.40,10.40,99.90,891851,33,20370,-73
2020-08-31 01:54:46,10.50,10.50,10.50,99.90,896062,33,20017,-72
2020-08-31 01:55:19,10.50,10.50,10.50,99.90,903041,32,19954,-73
2020-08-31 01:56:06,10.50,10.50,10.50,99.90,903414,32,20057,-72
2020-08-31 01:56:36,10.50,10.50,10.50,99.90,904359,32,19962,-72
2020-08-31 01:57:10,10.50,10.50,10.50,99.90,901329,32,20281,-73
2020-08-31 01:57:46,10.50,10.50,10.50,99.90,898324,33,19968,-72
2020-08-31 01:58:21,10.50,10.50,10.50,99.90,898341,33,20056,-73
2020-08-31 01:58:54,10.50,10.50,10.50,99.90,899642,32,19974,-73
2020-08-31 01:59:36,10.50,10.50,10.50,99.90,897960,33,19956,-73
2020-08-31 02:00:08,10.50,10.50,10.50,99.90,898348,33,20318,-73
2020-08-31 02:00:41,10.50,10.50,10.50,99.90,899901,32,19962,-73
2020-08-31 02:01:12,10.50,10.50,10.50,99.90,896689,33,19948,-73
2020-08-31 02:01:48,10.50,10.50,10.50,99.90,898204,33,19948,-72
2020-08-31 02:02:29,10.40,10.40,10.40,99.90,898306,33,20030,-73
2020-08-31 02:03:01,10.50,10.50,10.50,99.90,896726,33,19947,-74
2020-08-31 02:03:35,10.50,10.50,10.50,99.90,896951,33,19944,-74
2020-08-31 02:04:11,10.50,10.50,10.50,99.90,895289,33,19936,-74
2020-08-31 02:04:53,10.50,10.50,10.50,99.90,893198,33,20069,-74
2020-08-31 02:05:32,10.50,10.50,10.50,99.90,897117,33,19967,-74
2020-08-31 02:06:03,10.40,10.40,10.40,99.90,894358,33,19972,-73
2020-08-31 02:06:39,10.40,10.40,10.40,99.90,891782,33,19953,-74
2020-08-31 02:07:12,10.40,10.40,10.40,99.90,891984,33,19952,-73
2020-08-31 02:07:44,10.40,10.40,10.40,99.90,894499,33,19984,-74
2020-08-31 02:08:17,10.40,10.40,10.40,99.90,894952,33,20355,-73
2020-08-31 02:08:56,10.40,10.40,10.40,99.90,894916,33,19943,-74
2020-08-31 02:09:46,10.40,10.40,10.40,99.90,894838,33,19987,-74
2020-08-31 02:10:19,10.40,10.40,10.40,99.90,898323,33,20017,-74
2020-08-31 02:11:01,10.40,10.40,10.40,99.90,901234,32,19947,-75
2020-08-31 02:11:35,10.40,10.40,10.40,99.90,895364,33,19944,-75
2020-08-31 02:12:05,10.30,10.30,10.30,99.90,898300,33,20000,-74
2020-08-31 02:12:44,10.30,10.30,10.30,99.90,898330,33,19944,-75
2020-08-31 02:13:15,10.30,10.30,10.30,99.90,897721,33,19951,-75
2020-08-31 02:13:50,10.40,10.40,10.40,99.90,898323,33,20309,-74
2020-08-31 02:14:21,10.30,10.30,10.30,99.90,897840,33,19962,-75
2020-08-31 02:14:52,10.30,10.30,10.30,99.90,898791,32,20011,-74
2020-08-31 02:15:40,10.30,10.30,10.30,99.90,892132,33,19992,-75
2020-08-31 02:16:31,10.30,10.30,10.30,99.90,891653,33,19983,-75
2020-08-31 02:17:04,10.30,10.30,10.30,99.90,892969,33,19948,-75
2020-08-31 02:17:35,10.30,10.30,10.30,99.90,895188,33,19960,-75
2020-08-31 02:18:15,10.30,10.30,10.30,99.90,894599,33,19940,-74
2020-08-31 02:19:06,10.30,10.30,10.30,99.90,895335,33,20288,-74
2020-08-31 02:19:46,10.30,10.30,10.30,99.90,898770,33,20440,-74
2020-08-31 02:20:22,10.40,10.40,10.40,99.90,892436,33,19957,-75
2020-08-31 02:20:58,10.40,10.40,10.40,99.90,889407,33,20334,-74
2020-08-31 02:21:37,10.40,10.40,10.40,99.90,892044,33,20000,-74
2020-08-31 02:22:10,10.30,10.30,10.30,99.90,894662,33,20002,-75
2020-08-31 02:22:46,10.30,10.30,10.30,99.90,893801,33,19963,-77
2020-08-31 02:23:18,10.30,10.30,10.30,99.90,896884,33,19950,-75
2020-08-31 02:23:50,10.30,10.30,10.30,99.90,896555,33,19956,-75
2020-08-31 02:24:23,10.30,10.30,10.30,99.90,895818,33,20225,-74
2020-08-31 02:24:58,10.30,10.30,10.30,99.90,898637,33,19950,-75
2020-08-31 02:25:33,10.30,10.30,10.30,99.90,901488,32,19989,-74
2020-08-31 02:26:06,10.30,10.30,10.30,99.90,895404,33,19940,-74
2020-08-31 02:26:39,10.40,10.40,10.40,99.90,895157,33,20255,-74
2020-08-31 02:27:15,10.40,10.40,10.40,99.90,895102,33,19950,-74
2020-08-31 02:27:47,10.40,10.40,10.40,99.90,898173,33,20377,-74
2020-08-31 02:28:20,10.40,10.40,10.40,99.90,895278,33,20024,-75
2020-08-31 02:28:53,10.40,10.40,10.40,99.90,896261,33,19944,-74
2020-08-31 02:29:27,10.40,10.40,10.40,99.90,898719,33,19999,-75
2020-08-31 02:30:06,10.40,10.40,10.40,99.90,898777,33,19991,-75
2020-08-31 02:30:39,10.40,10.40,10.40,99.90,894845,33,19952,-74
2020-08-31 02:31:21,10.40,10.40,10.40,99.90,895012,33,19940,-74
2020-08-31 02:31:54,10.40,10.40,10.40,99.90,895176,33,19951,-74
2020-08-31 02:32:26,10.40,10.40,10.40,99.90,896831,33,19960,-73
2020-08-31 02:32:58,10.50,10.50,10.50,99.90,896508,33,19952,-74
2020-08-31 02:33:30,10.40,10.40,10.40,99.90,897852,33,19999,-74
2020-08-31 02:34:00,10.40,10.40,10.40,99.90,898104,33,19952,-74
2020-08-31 02:34:32,10.40,10.40,10.40,99.90,900687,33,20337,-75
2020-08-31 02:35:04,10.40,10.40,10.40,99.90,897553,33,19952,-74
2020-08-31 02:35:41,10.40,10.40,10.40,99.90,898250,33,19978,-75
2020-08-31 02:36:14,10.40,10.40,10.40,99.90,898444,33,19979,-74
2020-08-31 02:36:49,10.40,10.40,10.40,99.90,899179,33,20336,-74
2020-08-31 02:37:52,10.40,10.40,10.40,99.90,896775,33,20295,-74
2020-08-31 02:38:28,10.40,10.40,10.40,99.90,897591,33,19948,-74
2020-08-31 02:39:04,10.40,10.40,10.40,99.90,897796,33,19981,-75
2020-08-31 02:39:38,10.40,10.40,10.40,99.90,897913,33,19940,-74
2020-08-31 02:40:15,10.40,10.40,10.40,99.90,898040,33,19956,-74
2020-08-31 02:40:48,10.30,10.30,10.30,99.90,895684,33,19944,-74
2020-08-31 02:41:22,10.30,10.30,10.30,99.90,897990,33,20344,-74
2020-08-31 02:41:55,10.40,10.40,10.40,99.90,895134,33,20294,-74
2020-08-31 02:42:31,10.40,10.40,10.40,99.90,896244,33,20007,-74
2020-08-31 02:43:04,10.40,10.40,10.40,99.90,894807,33,19948,-74
2020-08-31 02:43:37,10.40,10.40,10.40,99.90,891709,33,19958,-74
2020-08-31 02:44:09,10.40,10.40,10.40,99.90,891899,33,19941,-74
2020-08-31 02:44:42,10.40,10.40,10.40,99.90,892086,33,19947,-74
2020-08-31 02:45:15,10.30,10.30,10.30,99.90,894526,33,19937,-75
2020-08-31 02:45:49,10.40,10.40,10.40,99.90,895932,33,19951,-75
2020-08-31 02:46:32,10.40,10.40,10.40,99.90,897992,33,19947,-75
2020-08-31 02:47:05,10.40,10.40,10.40,99.90,898201,33,19947,-75
2020-08-31 02:47:38,10.40,10.40,10.40,99.90,896408,33,19951,-74
2020-08-31 02:48:13,10.40,10.40,10.40,99.90,896845,33,19954,-74
2020-08-31 02:48:45,10.40,10.40,10.40,99.90,897940,33,19936,-74
2020-08-31 02:49:17,10.40,10.40,10.40,99.90,894956,33,20349,-74
2020-08-31 02:49:48,10.30,10.30,10.30,99.90,892885,33,19970,-74
2020-08-31 02:50:25,10.40,10.40,10.40,99.90,895000,33,20008,-74
2020-08-31 02:51:01,10.40,10.40,10.40,99.90,895023,33,20310,-74
2020-08-31 02:51:39,10.30,10.30,10.30,99.90,891712,33,20011,-75
2020-08-31 02:52:30,10.40,10.40,10.40,99.90,892135,33,20300,-74
2020-08-31 02:53:01,10.30,10.30,10.30,99.90,891389,33,19952,-75
2020-08-31 02:53:34,10.40,10.40,10.40,99.90,897734,33,19952,-74
2020-08-31 02:54:05,10.40,10.40,10.40,99.90,903071,32,20613,-75
2020-08-31 02:54:35,10.40,10.40,10.40,99.90,901157,33,19959,-74
2020-08-31 02:55:07,10.30,10.30,10.30,99.90,901196,33,19935,-75
2020-08-31 02:55:41,10.30,10.30,10.30,99.90,901311,33,19954,-75
2020-08-31 02:56:15,10.30,10.30,10.30,99.90,894696,33,19944,-75
2020-08-31 02:56:50,10.30,10.30,10.30,99.90,898162,33,19983,-75
2020-08-31 02:57:23,10.30,10.30,10.30,99.90,901232,33,19932,-74
2020-08-31 02:57:55,10.30,10.30,10.30,99.90,898126,33,19967,-75
2020-08-31 02:58:28,10.30,10.30,10.30,99.90,898272,33,20052,-75
2020-08-31 02:58:59,10.30,10.30,10.30,99.90,892241,33,20378,-74
2020-08-31 02:59:30,10.30,10.30,10.30,99.90,896306,33,20038,-75
2020-08-31 03:00:03,10.30,10.30,10.30,99.90,895198,33,19963,-75
2020-08-31 03:00:44,10.30,10.30,10.30,99.90,892400,33,20334,-75
2020-08-31 03:01:26,10.40,10.40,10.40,99.90,895208,33,19948,-75
2020-08-31 03:02:00,10.30,10.30,10.30,99.90,895209,33,20349,-73
2020-08-31 03:02:33,10.30,10.30,10.30,99.90,897399,33,19977,-74
2020-08-31 03:03:05,10.40,10.40,10.40,99.90,891568,33,19945,-74
2020-08-31 03:03:36,10.40,10.40,10.40,99.90,892740,33,20228,-74
2020-08-31 03:04:09,10.30,10.30,10.30,99.90,895753,33,20340,-73
2020-08-31 03:04:41,10.30,10.30,10.30,99.90,896437,33,20377,-73
2020-08-31 03:05:12,10.30,10.30,10.30,99.90,898162,33,19940,-74
2020-08-31 03:05:45,10.40,10.40,10.40,99.90,895067,33,20377,-74
2020-08-31 03:06:18,10.30,10.30,10.30,99.90,895004,33,19952,-73
2020-08-31 03:06:50,10.40,10.40,10.40,99.90,895740,33,19940,-73
2020-08-31 03:07:27,10.40,10.40,10.40,99.90,889713,33,19994,-73
2020-08-31 03:07:58,10.40,10.40,10.40,99.90,890080,33,20050,-73
2020-08-31 03:08:31,10.40,10.40,10.40,99.90,889060,33,19936,-74
2020-08-31 03:09:04,10.40,10.40,10.40,99.90,891957,33,19937,-74
2020-08-31 03:09:39,10.40,10.40,10.40,99.90,898291,33,19940,-74
2020-08-31 03:10:10,10.40,10.40,10.40,99.90,901359,33,19948,-74
2020-08-31 03:10:50,10.40,10.40,10.40,99.90,901339,33,19994,-74
2020-08-31 03:11:23,10.40,10.40,10.40,99.90,897803,33,19950,-74
2020-08-31 03:11:57,10.40,10.40,10.40,99.90,899509,33,19979,-74
2020-08-31 03:12:28,10.30,10.30,10.30,99.90,901226,33,19946,-74
2020-08-31 03:13:02,10.30,10.30,10.30,99.90,900970,33,19952,-74
2020-08-31 03:13:35,10.30,10.30,10.30,99.90,895533,33,19947,-74
2020-08-31 03:14:08,10.30,10.30,10.30,99.90,894422,33,19944,-74
2020-08-31 03:14:41,10.30,10.30,10.30,99.90,892095,33,19940,-73
2020-08-31 03:15:17,10.30,10.30,10.30,99.90,893552,33,20012,-73
2020-08-31 03:16:06,10.30,10.30,10.30,99.90,899201,33,20331,-73
2020-08-31 03:16:37,10.30,10.30,10.30,99.90,903685,32,19951,-73
2020-08-31 03:17:13,10.30,10.30,10.30,99.90,901230,32,19931,-73
2020-08-31 03:17:50,10.30,10.30,10.30,99.90,901281,33,19943,-73
2020-08-31 03:18:23,10.30,10.30,10.30,99.90,901288,33,20321,-73
2020-08-31 03:18:56,10.30,10.30,10.30,99.90,897873,33,20365,-73
2020-08-31 03:19:38,10.30,10.30,10.30,99.90,898121,33,19990,-74
2020-08-31 03:20:11,10.30,10.30,10.30,99.90,898737,33,19982,-72
2020-08-31 03:20:43,10.30,10.30,10.30,99.90,898331,33,19963,-74
2020-08-31 03:21:26,10.30,10.30,10.30,99.90,896732,33,19966,-74
2020-08-31 03:22:02,10.30,10.30,10.30,99.90,896615,33,19940,-73
2020-08-31 03:22:37,10.30,10.30,10.30,99.90,898610,33,19944,-75
2020-08-31 03:23:20,10.30,10.30,10.30,99.90,900715,33,19970,-74
2020-08-31 03:23:51,10.30,10.30,10.30,99.90,899234,33,19947,-73
2020-08-31 03:24:24,10.30,10.30,10.30,99.90,899907,33,19947,-73
2020-08-31 03:24:57,10.30,10.30,10.30,99.90,901581,33,19978,-73
2020-08-31 03:25:29,10.30,10.30,10.30,99.90,900784,33,19956,-73
2020-08-31 03:26:02,10.30,10.30,10.30,99.90,897116,33,20349,-73
2020-08-31 03:26:35,10.30,10.30,10.30,99.90,896624,33,19940,-73
2020-08-31 03:27:07,10.30,10.30,10.30,99.90,900918,33,20074,-73
2020-08-31 03:27:43,10.30,10.30,10.30,99.90,901199,33,20350,-73
2020-08-31 03:28:22,10.30,10.30,10.30,99.90,901048,33,20286,-73
2020-08-31 03:28:57,10.30,10.30,10.30,99.90,898102,33,20018,-73
2020-08-31 03:29:31,10.30,10.30,10.30,99.90,897711,33,19955,-73
2020-08-31 03:30:02,10.30,10.30,10.30,99.90,899375,33,19944,-73
2020-08-31 03:30:38,10.30,10.30,10.30,99.90,901117,33,19954,-73
2020-08-31 03:31:13,10.30,10.30,10.30,99.90,897096,33,20358,-73
2020-08-31 03:31:46,10.30,10.30,10.30,99.90,895170,33,19940,-72
2020-08-31 03:32:20,10.30,10.30,10.30,99.90,892045,33,20391,-72
2020-08-31 03:32:52,10.30,10.30,10.30,99.90,889733,33,20320,-73
2020-08-31 03:33:26,10.30,10.30,10.30,99.90,895515,33,19956,-72
2020-08-31 03:33:59,10.30,10.30,10.30,99.90,895873,33,19945,-73
2020-08-31 03:34:32,10.30,10.30,10.30,99.90,897721,33,19966,-72
2020-08-31 03:35:07,10.30,10.30,10.30,99.90,898124,33,20313,-73
2020-08-31 03:35:40,10.30,10.30,10.30,99.90,892016,33,19968,-73
2020-08-31 03:36:14,10.30,10.30,10.30,99.90,891792,33,20544,-72
2020-08-31 03:36:48,10.30,10.30,10.30,99.90,889165,33,20387,-72
2020-08-31 03:37:22,10.30,10.30,10.30,99.90,892102,33,19960,-72
2020-08-31 03:37:55,10.30,10.30,10.30,99.90,894266,33,20004,-73
2020-08-31 03:38:29,10.30,10.30,10.30,99.90,898128,33,19960,-72
2020-08-31 03:39:03,10.30,10.30,10.30,99.90,896045,33,20319,-72
2020-08-31 03:39:36,10.30,10.30,10.30,99.90,892163,33,20289,-73
2020-08-31 03:40:13,10.30,10.30,10.30,99.90,890006,33,20701,-72
2020-08-31 03:40:47,10.30,10.30,10.30,99.90,891932,33,20353,-72
2020-08-31 03:41:21,10.30,10.30,10.30,99.90,892189,33,19949,-74
2020-08-31 03:41:55,10.40,10.40,10.40,99.90,892671,33,20282,-73
2020-08-31 03:42:29,10.40,10.40,10.40,99.90,897604,33,20352,-73
2020-08-31 03:43:02,10.40,10.40,10.40,99.90,894937,33,20001,-72
2020-08-31 03:43:47,10.40,10.40,10.40,99.90,896508,33,20324,-73
2020-08-31 03:44:26,10.40,10.40,10.40,99.90,895479,33,20360,-72
2020-08-31 03:45:06,10.30,10.30,10.30,99.90,895613,33,19945,-73
2020-08-31 03:45:45,10.40,10.40,10.40,99.90,892447,33,19947,-73
2020-08-31 03:46:25,10.40,10.40,10.40,99.90,897711,33,19955,-72
2020-08-31 03:47:05,10.40,10.40,10.40,99.90,895500,33,20328,-72
2020-08-31 03:47:48,10.40,10.40,10.40,99.90,898314,33,19963,-72
2020-08-31 03:48:43,10.40,10.40,10.40,99.90,901752,32,19940,-72
2020-08-31 03:49:43,10.40,10.40,10.40,99.90,901694,32,19948,-72
2020-08-31 03:50:43,10.40,10.40,10.40,99.90,895380,33,20020,-73
2020-08-31 03:51:14,10.40,10.40,10.40,99.90,894842,33,19983,-72
2020-08-31 03:51:47,10.40,10.40,10.40,99.90,898580,32,19944,-72
2020-08-31 03:52:22,10.40,10.40,10.40,99.90,898533,33,19951,-73
2020-08-31 03:52:55,10.40,10.40,10.40,99.90,895882,33,19999,-73
2020-08-31 03:53:48,10.40,10.40,10.40,99.90,898633,33,19980,-73
2020-08-31 03:54:31,10.40,10.40,10.40,99.90,898331,33,19936,-72
2020-08-31 03:55:03,10.40,10.40,10.40,99.90,898482,33,20592,-72
2020-08-31 03:56:09,10.40,10.40,10.40,99.90,898637,33,19958,-72
2020-08-31 03:56:42,10.40,10.40,10.40,99.90,898290,33,19970,-72
2020-08-31 03:57:37,10.40,10.40,10.40,99.90,896174,33,19970,-73
2020-08-31 03:58:23,10.40,10.40,10.40,99.90,892465,33,20020,-72
2020-08-31 03:59:12,10.40,10.40,10.40,99.90,887189,33,20019,-72
2020-08-31 03:59:43,10.40,10.40,10.40,99.90,893391,33,20342,-73
2020-08-31 04:00:14,10.40,10.40,10.40,99.90,898736,33,19995,-73
2020-08-31 04:00:51,10.40,10.40,10.40,99.90,900810,32,19948,-73
2020-08-31 04:01:32,10.40,10.40,10.40,99.90,904642,32,20394,-73
2020-08-31 04:02:17,10.40,10.40,10.40,99.90,904691,32,19965,-74
2020-08-31 04:03:00,10.40,10.40,10.40,99.90,900970,32,19943,-74
2020-08-31 04:04:03,10.40,10.40,10.40,99.90,901239,32,19940,-74
2020-08-31 04:04:37,10.50,10.50,10.50,99.90,893306,33,19976,-73
2020-08-31 04:05:26,10.40,10.40,10.40,99.90,895191,33,20011,-73
2020-08-31 04:06:02,10.50,10.50,10.50,99.90,898479,33,19940,-73
2020-08-31 04:07:02,10.50,10.50,10.50,99.90,898293,33,20007,-74
2020-08-31 04:07:52,10.50,10.50,10.50,99.90,898347,33,19952,-73
2020-08-31 04:08:26,10.40,10.40,10.40,99.90,901782,32,20326,-73
2020-08-31 04:08:57,10.50,10.50,10.50,99.90,901677,32,20301,-73
2020-08-31 04:09:38,10.50,10.50,10.50,99.90,899170,32,20007,-73
2020-08-31 04:10:38,10.40,10.40,10.40,99.90,901435,32,19993,-73
2020-08-31 04:11:17,10.50,10.50,10.50,99.90,895409,33,20334,-73
2020-08-31 04:11:59,10.50,10.50,10.50,99.90,898656,33,20568,-72
2020-08-31 04:12:33,10.50,10.50,10.50,99.90,895174,33,19944,-73
2020-08-31 04:13:12,10.50,10.50,10.50,99.90,894489,33,19963,-73
2020-08-31 04:13:46,10.50,10.50,10.50,99.90,897952,33,19966,-73
2020-08-31 04:14:20,10.50,10.50,10.50,99.90,900191,32,20051,-73
2020-08-31 04:14:54,10.50,10.50,10.50,99.90,898473,33,19940,-73
2020-08-31 04:15:35,10.50,10.50,10.50,99.90,899715,32,20286,-72
2020-08-31 04:16:16,10.50,10.50,10.50,99.90,901439,32,19955,-72
2020-08-31 04:16:57,10.50,10.50,10.50,99.90,901072,32,19999,-72
2020-08-31 04:17:28,10.50,10.50,10.50,99.90,898258,33,20003,-73
2020-08-31 04:18:09,10.50,10.50,10.50,99.90,895203,33,20358,-72
2020-08-31 04:18:40,10.50,10.50,10.50,99.90,895177,33,20389,-73
2020-08-31 04:19:17,10.50,10.50,10.50,99.90,895598,33,20038,-73
2020-08-31 04:19:59,10.50,10.50,10.50,99.90,892402,33,19972,-73
2020-08-31 04:20:39,10.50,10.50,10.50,99.90,894582,33,19944,-73
2020-08-31 04:21:12,10.50,10.50,10.50,99.90,898582,33,20023,-73
2020-08-31 04:21:46,10.50,10.50,10.50,99.90,899282,33,19943,-73
2020-08-31 04:22:37,10.50,10.50,10.50,99.90,895769,33,19999,-73
2020-08-31 04:23:21,10.60,10.60,10.60,99.90,901092,32,20066,-73
2020-08-31 04:23:52,10.50,10.50,10.50,99.90,893484,33,19964,-73
2020-08-31 04:24:41,10.60,10.60,10.60,99.90,895918,33,19956,-73
2020-08-31 04:25:14,10.50,10.50,10.50,99.90,896138,33,19952,-74
2020-08-31 04:26:11,10.60,10.60,10.60,99.90,898037,33,20007,-72
2020-08-31 04:26:50,10.60,10.60,10.60,99.90,897728,33,20417,-73
2020-08-31 04:27:25,10.50,10.50,10.50,99.90,895608,33,19994,-72
2020-08-31 04:28:01,10.60,10.60,10.60,99.90,898584,33,19940,-73
2020-08-31 04:28:51,10.60,10.60,10.60,99.90,898528,33,20349,-72
2020-08-31 04:29:21,10.60,10.60,10.60,99.90,901123,32,19982,-73
2020-08-31 04:30:01,10.50,10.50,10.50,99.90,901539,32,20374,-73
2020-08-31 04:30:35,10.60,10.60,10.60,99.90,904069,32,20602,-73
2020-08-31 04:31:12,10.60,10.60,10.60,99.90,901486,32,19959,-74
2020-08-31 04:31:45,10.60,10.60,10.60,99.90,901657,32,19943,-73
2020-08-31 04:32:28,10.60,10.60,10.60,99.90,901654,32,19947,-73
2020-08-31 04:33:08,10.60,10.60,10.60,99.90,901200,32,20037,-72
2020-08-31 04:33:47,10.60,10.60,10.60,99.90,901580,32,19936,-72
2020-08-31 04:34:22,10.60,10.60,10.60,99.90,901487,32,19970,-71
2020-08-31 04:35:00,10.60,10.60,10.60,99.90,901388,32,19940,-72
2020-08-31 04:35:41,10.60,10.60,10.60,99.90,901657,32,20045,-72
2020-08-31 04:36:37,10.60,10.60,10.60,99.90,901528,32,19993,-72
2020-08-31 04:37:11,10.60,10.60,10.60,99.90,896915,33,19947,-72
2020-08-31 04:37:51,10.60,10.60,10.60,99.90,898584,33,20317,-71
2020-08-31 04:38:34,10.60,10.60,10.60,99.90,895609,33,20239,-72
2020-08-31 04:39:12,10.60,10.60,10.60,99.90,894439,33,19944,-71
2020-08-31 04:39:45,10.60,10.60,10.60,99.90,892237,33,19968,-72
2020-08-31 04:40:31,10.60,10.60,10.60,99.90,894812,33,19936,-71
2020-08-31 04:41:08,10.60,10.60,10.60,99.90,900278,33,19940,-72
2020-08-31 04:41:41,10.60,10.60,10.60,99.90,901611,32,19944,-72
2020-08-31 04:42:14,10.60,10.60,10.60,99.90,898048,33,19998,-72
2020-08-31 04:42:50,10.60,10.60,10.60,99.90,898428,33,19935,-72
2020-08-31 04:43:24,10.60,10.60,10.60,99.90,892313,33,19941,-72
2020-08-31 04:44:13,10.60,10.60,10.60,99.90,891917,33,19941,-72
2020-08-31 04:44:48,10.60,10.60,10.60,99.90,895278,33,19967,-70
2020-08-31 04:45:26,10.60,10.60,10.60,99.90,900817,32,19946,-72
2020-08-31 04:46:02,10.60,10.60,10.60,99.90,904513,32,19951,-72
2020-08-31 04:46:40,10.60,10.60,10.60,99.90,901312,32,20034,-72
2020-08-31 04:47:13,10.60,10.60,10.60,99.90,901523,32,19966,-72
2020-08-31 04:47:54,10.60,10.60,10.60,99.90,901221,33,19969,-72
2020-08-31 04:48:33,10.60,10.60,10.60,99.90,898363,33,20391,-71
2020-08-31 04:49:11,10.60,10.60,10.60,99.90,898160,33,19986,-72
2020-08-31 04:49:54,10.60,10.60,10.60,99.90,895434,33,20298,-72
2020-08-31 04:50:24,10.60,10.60,10.60,99.90,901239,32,20030,-72
2020-08-31 04:51:02,10.60,10.60,10.60,99.90,901375,32,19962,-72
2020-08-31 04:51:44,10.60,10.60,10.60,99.90,898394,33,19955,-71
2020-08-31 04:52:35,10.60,10.60,10.60,99.90,895269,33,20260,-72
2020-08-31 04:53:11,10.70,10.70,10.70,99.90,897857,33,20003,-72
2020-08-31 04:53:45,10.70,10.70,10.70,99.90,895435,33,19963,-71
2020-08-31 04:54:42,10.70,10.70,10.70,99.90,898429,33,20558,-71
2020-08-31 04:55:42,10.70,10.70,10.70,99.90,893680,33,20361,-72
2020-08-31 04:56:44,10.70,10.70,10.70,99.90,898027,33,20302,-72
2020-08-31 04:57:20,10.70,10.70,10.70,99.90,898413,33,19978,-72
2020-08-31 04:58:03,10.80,10.80,10.80,99.90,895929,33,20044,-71
2020-08-31 04:58:38,10.80,10.80,10.80,99.90,898355,33,19958,-71
2020-08-31 04:59:11,10.80,10.80,10.80,99.90,895243,33,20338,-71
2020-08-31 04:59:45,10.80,10.80,10.80,99.90,898887,32,20535,-71
2020-08-31 05:00:19,10.80,10.80,10.80,99.90,901214,32,19970,-71
2020-08-31 05:01:09,10.70,10.70,10.70,99.90,902678,32,20315,-70
2020-08-31 05:01:44,10.80,10.80,10.80,99.90,904489,32,19944,-71
2020-08-31 05:02:18,10.70,10.70,10.70,99.90,901505,32,19958,-71
2020-08-31 05:02:51,10.80,10.80,10.80,99.90,901160,32,19951,-71
2020-08-31 05:03:25,10.80,10.80,10.80,99.90,895326,33,19940,-71
2020-08-31 05:04:04,10.70,10.70,10.70,99.90,890172,33,19937,-71
2020-08-31 05:04:35,10.70,10.70,10.70,99.90,889448,33,19959,-71
2020-08-31 05:05:24,10.80,10.80,10.80,99.90,892086,33,20315,-71
2020-08-31 05:05:58,10.70,10.70,10.70,99.90,900586,32,20050,-71
2020-08-31 05:06:35,10.70,10.70,10.70,99.90,901554,32,19981,-71
2020-08-31 05:07:12,10.70,10.70,10.70,99.90,898398,33,19940,-71
2020-08-31 05:07:59,10.70,10.70,10.70,99.90,892192,33,19955,-71
2020-08-31 05:08:36,10.70,10.70,10.70,99.90,892237,33,19941,-71
2020-08-31 05:09:18,10.80,10.80,10.80,99.90,895414,33,19940,-71
2020-08-31 05:09:57,10.80,10.80,10.80,99.90,898353,33,20321,-71
2020-08-31 05:10:33,10.80,10.80,10.80,99.90,898060,33,19955,-71
2020-08-31 05:11:10,10.80,10.80,10.80,99.90,901127,32,20011,-71
2020-08-31 05:11:47,10.80,10.80,10.80,99.90,898346,33,20291,-71
2020-08-31 05:12:22,10.70,10.70,10.70,99.90,898287,33,19944,-71
2020-08-31 05:12:56,10.80,10.80,10.80,99.90,895109,33,19940,-71
2020-08-31 05:13:32,10.80,10.80,10.80,99.90,898104,33,19955,-71
2020-08-31 05:14:16,10.80,10.80,10.80,99.90,898166,33,19954,-70
2020-08-31 05:15:05,10.80,10.80,10.80,99.90,898284,33,19956,-70
2020-08-31 05:15:38,10.80,10.80,10.80,99.90,901607,32,19966,-72
2020-08-31 05:16:21,10.80,10.80,10.80,99.90,901001,32,19943,-71
2020-08-31 05:17:06,10.80,10.80,10.80,99.90,901504,32,19939,-71
2020-08-31 05:17:47,10.70,10.70,10.70,99.90,901027,33,19952,-71
2020-08-31 05:18:36,10.70,10.70,10.70,99.90,901396,32,20338,-71
2020-08-31 05:19:06,10.80,10.80,10.80,99.90,901092,33,19951,-71
2020-08-31 05:19:40,10.80,10.80,10.80,99.90,901448,32,20353,-71
2020-08-31 05:20:11,10.80,10.80,10.80,99.90,900544,32,19943,-70
2020-08-31 05:20:43,10.70,10.70,10.70,99.90,901399,32,20387,-71
2020-08-31 05:21:17,10.70,10.70,10.70,99.90,895378,33,20399,-71
2020-08-31 05:21:48,10.80,10.80,10.80,99.90,895971,33,19939,-72
2020-08-31 05:22:20,10.70,10.70,10.70,99.90,898366,33,20395,-70
2020-08-31 05:23:10,10.70,10.70,10.70,99.90,896141,32,19963,-71
2020-08-31 05:23:43,10.70,10.70,10.70,99.90,901355,32,19964,-71
2020-08-31 05:24:43,10.70,10.70,10.70,99.90,901095,33,19947,-71
2020-08-31 05:25:25,10.70,10.70,10.70,99.90,894931,33,20003,-70
2020-08-31 05:25:58,10.70,10.70,10.70,99.90,898276,33,19963,-71
2020-08-31 05:26:48,10.70,10.70,10.70,99.90,898106,32,19948,-71
2020-08-31 05:27:26,10.70,10.70,10.70,99.90,898194,33,20051,-70
2020-08-31 05:27:59,10.70,10.70,10.70,99.90,898366,33,19959,-71
2020-08-31 05:28:48,10.70,10.70,10.70,99.90,895131,33,19936,-71
2020-08-31 05:29:19,10.80,10.80,10.80,99.90,894967,33,20318,-71
2020-08-31 05:30:04,10.80,10.80,10.80,99.90,897227,33,19940,-71
2020-08-31 05:30:37,10.80,10.80,10.80,99.90,901245,32,19943,-71
2020-08-31 05:31:30,10.80,10.80,10.80,99.90,901022,32,19963,-71
2020-08-31 05:32:10,10.80,10.80,10.80,99.90,897756,33,19955,-71
2020-08-31 05:32:50,10.80,10.80,10.80,99.90,901017,32,19940,-70
2020-08-31 05:33:27,10.80,10.80,10.80,99.90,901335,32,19951,-71
2020-08-31 05:34:00,10.80,10.80,10.80,99.90,901298,32,19998,-71
2020-08-31 05:34:34,10.80,10.80,10.80,99.90,901294,32,19955,-70
2020-08-31 05:35:20,10.80,10.80,10.80,99.90,901360,32,20004,-70
2020-08-31 05:35:56,10.80,10.80,10.80,99.90,901103,32,20022,-70
2020-08-31 05:36:30,10.80,10.80,10.80,99.90,901624,32,19982,-71
2020-08-31 05:37:00,10.80,10.80,10.80,99.90,898058,33,20007,-70
2020-08-31 05:37:35,10.80,10.80,10.80,99.90,899324,32,19932,-71
2020-08-31 05:38:24,10.80,10.80,10.80,99.90,901395,32,19939,-71
2020-08-31 05:39:05,10.80,10.80,10.80,99.90,901717,32,19947,-71
2020-08-31 05:39:44,10.90,10.90,10.90,99.90,896338,33,19974,-71
2020-08-31 05:40:34,10.90,10.90,10.90,99.90,896412,33,19948,-71
2020-08-31 05:41:23,10.90,10.90,10.90,99.90,896057,33,19959,-71
2020-08-31 05:42:15,10.90,10.90,10.90,99.90,899503,33,19932,-72
2020-08-31 05:42:49,11.00,11.00,11.00,99.90,898696,33,20377,-69
2020-08-31 05:43:20,11.00,11.00,11.00,99.90,898871,33,19946,-71
2020-08-31 05:43:53,11.00,11.00,11.00,99.90,896489,33,19989,-70
2020-08-31 05:44:30,11.00,11.00,11.00,99.90,899711,32,19962,-71
2020-08-31 05:45:10,11.00,11.00,11.00,99.90,901848,32,19948,-70
2020-08-31 05:45:41,11.00,11.00,11.00,99.90,898674,33,20281,-71
2020-08-31 05:46:16,11.00,11.00,11.00,99.90,899852,32,19999,-71
2020-08-31 05:46:53,11.00,11.00,11.00,99.90,895169,33,20003,-71
2020-08-31 05:47:42,11.00,11.00,11.00,99.90,895847,33,19956,-71
2020-08-31 05:48:28,11.00,11.00,11.00,99.90,892217,33,20334,-71
2020-08-31 05:49:01,11.00,11.00,11.00,99.90,895402,33,19936,-71
2020-08-31 05:49:37,11.00,11.00,11.00,99.90,895109,33,19936,-71
2020-08-31 05:50:08,11.00,11.00,11.00,99.90,897565,33,19951,-71
2020-08-31 05:50:42,11.00,11.00,11.00,99.90,897875,33,19947,-71
2020-08-31 05:51:15,11.00,11.00,11.00,99.90,894928,33,19967,-70
2020-08-31 05:51:58,11.00,11.00,11.00,99.90,894945,33,19999,-71
2020-08-31 05:52:37,11.00,11.00,11.00,99.90,894083,33,19949,-71
2020-08-31 05:53:17,11.00,11.00,11.00,99.90,894589,33,19948,-71
2020-08-31 05:53:53,11.00,11.00,11.00,99.90,895206,33,20302,-71
2020-08-31 05:54:27,11.10,11.10,11.10,99.90,897556,33,19959,-71
2020-08-31 05:55:13,11.10,11.10,11.10,99.90,903302,32,19951,-71
2020-08-31 05:55:52,11.10,11.10,11.10,99.90,904301,32,19947,-71
2020-08-31 05:56:29,11.20,11.20,11.20,99.90,904202,32,19999,-70
2020-08-31 05:57:18,11.20,11.20,11.20,99.90,901271,32,19951,-71
2020-08-31 05:57:54,11.30,11.30,11.30,99.90,901331,32,19989,-71
2020-08-31 05:58:28,11.30,11.30,11.30,99.90,901429,32,19948,-70
2020-08-31 05:59:14,11.30,11.30,11.30,99.90,901026,33,20007,-71
2020-08-31 05:59:56,11.30,11.30,11.30,99.90,901313,32,19954,-71
2020-08-31 06:00:45,11.30,11.30,11.30,99.90,901440,32,20321,-71
2020-08-31 06:01:35,11.40,11.40,11.40,99.90,901493,32,20017,-71
2020-08-31 06:02:24,11.40,11.40,11.40,99.90,899102,32,20742,-71
2020-08-31 06:02:58,11.30,11.30,11.30,99.90,901061,32,19977,-71
2020-08-31 06:03:48,11.30,11.30,11.30,99.90,895127,33,20354,-71
2020-08-31 06:04:39,11.30,11.30,11.30,99.90,897759,33,19944,-71
2020-08-31 06:05:29,11.30,11.30,11.30,99.90,899286,32,20007,-71
2020-08-31 06:06:18,11.30,11.30,11.30,99.90,901196,32,19966,-71
2020-08-31 06:07:16,11.30,11.30,11.30,99.90,895977,33,20305,-71
2020-08-31 06:08:06,11.30,11.30,11.30,99.90,891812,33,19963,-71
2020-08-31 06:08:36,11.30,11.30,11.30,99.90,895417,33,20003,-70
2020-08-31 06:09:10,11.30,11.30,11.30,99.90,898270,33,20403,-72
2020-08-31 06:09:59,11.30,11.30,11.30,99.90,900727,32,19985,-72
2020-08-31 06:10:32,11.30,11.30,11.30,99.90,901309,32,19969,-72
2020-08-31 06:11:11,11.40,11.40,11.40,99.90,900973,32,19948,-71
2020-08-31 06:11:44,11.40,11.40,11.40,99.90,902293,32,20371,-72
2020-08-31 06:12:22,11.40,11.40,11.40,99.90,902150,33,19952,-71
2020-08-31 06:12:56,11.30,11.30,11.30,99.90,900471,32,19955,-72
2020-08-31 06:13:37,11.30,11.30,11.30,99.90,896386,33,19955,-72
2020-08-31 06:14:11,11.30,11.30,11.30,99.90,896061,33,20016,-72
2020-08-31 06:14:47,11.30,11.30,11.30,99.90,897896,33,19948,-73
2020-08-31 06:15:27,11.30,11.30,11.30,99.90,903353,32,20023,-73
2020-08-31 06:16:00,11.30,11.30,11.30,99.90,906110,32,19947,-72
2020-08-31 06:16:44,11.40,11.40,11.40,99.90,920844,27,20327,-72
2020-08-31 06:17:14,11.40,11.40,11.40,99.90,898015,33,19958,-76
2020-08-31 06:18:11,11.50,11.50,11.50,99.90,898224,33,19962,-76
2020-08-31 06:18:44,11.50,11.50,11.50,99.90,890115,33,20271,-73
2020-08-31 06:19:18,11.50,11.50,11.50,99.90,893269,32,19960,-73
2020-08-31 06:19:51,11.50,11.50,11.50,99.90,900820,32,19932,-74
2020-08-31 06:20:40,11.50,11.50,11.50,99.90,896652,33,19975,-73
2020-08-31 06:21:11,11.60,11.60,11.60,99.90,897760,33,19999,-73
2020-08-31 06:21:46,11.80,11.80,11.80,99.90,898331,33,19948,-73
2020-08-31 06:22:34,11.80,11.80,11.80,99.90,900170,33,20289,-73
2020-08-31 06:23:08,11.80,11.80,11.80,99.90,905289,32,20009,-74
2020-08-31 06:24:02,12.00,12.00,12.00,99.90,902069,32,19986,-73
2020-08-31 06:24:36,12.00,12.00,12.00,99.90,897314,32,19952,-74
2020-08-31 06:25:13,12.20,12.20,12.20,99.90,897956,33,19952,-73
2020-08-31 06:25:47,12.30,12.30,12.30,99.90,899723,33,19952,-74
2020-08-31 06:26:30,12.40,12.40,12.40,99.90,899349,32,20337,-74
2020-08-31 06:27:10,12.30,12.30,12.30,99.90,900444,32,19947,-74
2020-08-31 06:27:53,12.40,12.40,12.40,99.90,897065,33,19949,-74
2020-08-31 06:28:32,12.30,12.30,12.30,99.90,898166,33,19963,-74
2020-08-31 06:29:06,12.40,12.40,12.40,99.90,890514,33,20294,-74
2020-08-31 06:29:56,12.40,12.40,12.40,99.90,897445,33,20368,-74
2020-08-31 06:30:42,12.50,12.50,12.50,99.90,897132,33,19992,-75
2020-08-31 06:31:13,12.40,12.40,12.40,99.90,898355,33,20030,-73
2020-08-31 06:31:46,12.50,12.50,12.50,99.90,895324,33,19948,-74
2020-08-31 06:32:22,12.50,12.50,12.50,99.90,895349,33,20284,-74
2020-08-31 06:32:59,12.50,12.50,12.50,99.90,897960,33,20331,-73
2020-08-31 06:33:30,12.50,12.50,12.50,99.90,896844,33,19972,-73
2020-08-31 06:34:04,12.50,12.50,12.50,99.90,894065,33,19936,-74
2020-08-31 06:34:40,12.60,12.60,12.60,99.90,895275,33,19940,-74
2020-08-31 06:35:30,12.50,12.50,12.50,99.90,896406,33,20000,-73
2020-08-31 06:36:03,12.50,12.50,12.50,99.90,899881,33,19962,-75
2020-08-31 06:36:45,12.40,12.40,12.40,99.90,898892,33,19952,-74
2020-08-31 06:37:16,12.50,12.50,12.50,99.90,899307,33,19979,-74
2020-08-31 06:37:50,12.50,12.50,12.50,99.90,898125,33,19955,-74
2020-08-31 06:38:32,12.50,12.50,12.50,99.90,892315,33,19964,-74
2020-08-31 06:39:05,12.60,12.60,12.60,99.90,892607,33,19947,-74
2020-08-31 06:39:41,12.60,12.60,12.60,99.90,891997,33,19956,-74
2020-08-31 06:40:28,12.60,12.60,12.60,99.90,896338,33,19953,-74
2020-08-31 06:40:59,12.60,12.60,12.60,99.90,893252,33,19987,-73
2020-08-31 06:41:33,12.60,12.60,12.60,99.90,891513,33,20328,-75
2020-08-31 06:42:06,12.60,12.60,12.60,99.90,891342,33,19955,-73
2020-08-31 06:42:40,12.70,12.70,12.70,99.90,892577,33,19945,-73
2020-08-31 06:43:19,12.70,12.70,12.70,99.90,884177,33,19950,-74
2020-08-31 06:43:50,12.80,12.80,12.80,99.90,890781,33,19983,-74
2020-08-31 06:44:24,12.90,12.90,12.90,99.90,893603,33,19958,-74
2020-08-31 06:44:58,12.90,12.90,12.90,99.90,892523,33,20329,-75
2020-08-31 06:45:31,13.00,13.00,13.00,99.90,891689,33,19980,-74
2020-08-31 06:46:05,13.10,13.10,13.10,99.90,890751,33,19975,-75
2020-08-31 06:47:07,13.10,13.10,13.10,99.90,890361,33,20356,-75
2020-08-31 06:47:44,13.20,13.20,13.20,99.90,890791,33,20017,-74
2020-08-31 06:48:27,13.20,13.20,13.20,99.90,889602,33,19945,-74
2020-08-31 06:49:04,13.30,13.30,13.30,99.90,890347,33,19937,-78
2020-08-31 06:49:38,13.30,13.30,13.30,99.90,892184,33,20389,-74
2020-08-31 06:50:15,13.30,13.30,13.30,99.90,890339,33,19933,-78
2020-08-31 06:50:52,13.30,13.30,13.30,99.90,888363,33,20017,-79
2020-08-31 06:51:43,13.30,13.30,13.30,99.90,889219,33,19969,-79
2020-08-31 06:52:26,13.40,13.40,13.40,99.90,892428,33,19955,-77
2020-08-31 06:53:02,13.40,13.40,13.40,99.90,899059,33,19948,-77
2020-08-31 06:53:39,13.40,13.40,13.40,99.90,901174,33,19936,-77
2020-08-31 06:54:13,13.40,13.40,13.40,99.90,900206,33,19956,-77
2020-08-31 06:54:49,13.50,13.50,13.50,99.90,899521,33,19959,-76
2020-08-31 06:55:35,13.60,13.60,13.60,99.90,892048,33,19948,-75
2020-08-31 06:56:09,13.60,13.60,13.60,99.90,895775,33,19984,-77
2020-08-31 06:57:00,13.80,13.80,13.80,99.90,894614,33,19933,-76
2020-08-31 06:57:40,13.80,13.80,13.80,99.90,893347,33,20004,-78
2020-08-31 06:58:17,13.90,13.90,13.90,99.90,900051,33,19991,-77
2020-08-31 06:59:03,13.90,13.90,13.90,99.90,899885,33,19967,-76
2020-08-31 06:59:37,13.90,13.90,13.90,99.90,899909,33,19949,-75
2020-08-31 07:00:18,14.00,14.00,14.00,99.90,899989,33,19952,-77
2020-08-31 07:01:01,14.00,14.00,14.00,99.90,898245,33,19983,-77
2020-08-31 07:01:47,14.00,14.00,14.00,99.90,898059,33,19963,-79
2020-08-31 07:02:20,14.00,14.00,14.00,99.90,892536,33,19965,-77
2020-08-31 07:03:10,14.10,14.10,14.10,99.90,893083,33,19983,-78
2020-08-31 07:04:07,14.00,14.00,14.00,99.90,891757,33,19948,-77
2020-08-31 07:04:41,14.20,14.20,14.20,99.90,901370,33,19975,-77
2020-08-31 07:05:21,14.20,14.20,14.20,99.90,899572,33,20362,-76
2020-08-31 07:06:07,14.20,14.20,14.20,99.90,895702,33,20400,-76
2020-08-31 07:06:56,14.30,14.30,14.30,99.90,895194,33,20009,-77
2020-08-31 07:07:32,14.30,14.30,14.30,99.90,892221,33,19960,-77
2020-08-31 07:08:08,14.40,14.40,14.40,99.90,897274,33,20337,-77
2020-08-31 07:08:42,14.50,14.50,14.50,99.90,887958,33,19945,-77
2020-08-31 07:09:12,14.50,14.50,14.50,99.90,890670,33,19961,-77
2020-08-31 07:09:55,14.60,14.60,14.60,99.90,893200,33,19953,-77
2020-08-31 07:10:26,14.70,14.70,14.70,99.90,891821,33,19993,-77
2020-08-31 07:10:59,14.70,14.70,14.70,99.90,892461,33,19940,-77
2020-08-31 07:11:45,14.70,14.70,14.70,99.90,894595,33,19961,-77
2020-08-31 07:12:28,14.70,14.70,14.70,99.90,894146,33,19968,-76
2020-08-31 07:13:02,14.90,14.90,14.90,99.90,895940,33,20380,-77
2020-08-31 07:13:39,14.80,14.80,14.80,99.90,895642,33,20008,-77
2020-08-31 07:14:14,14.80,14.80,14.80,99.90,892847,33,19987,-78
2020-08-31 07:14:50,14.80,14.80,14.80,99.90,892261,33,19956,-77
2020-08-31 07:15:26,14.70,14.70,14.70,99.90,889704,33,19937,-76
2020-08-31 07:16:08,14.80,14.80,14.80,99.90,891139,33,19960,-76
2020-08-31 07:16:47,14.80,14.80,14.80,99.90,896077,33,19953,-76
2020-08-31 07:17:26,14.80,14.80,14.80,99.90,894393,33,20002,-75
2020-08-31 07:18:17,14.90,14.90,14.90,99.90,892276,33,20331,-77
2020-08-31 07:18:51,15.00,15.00,15.00,99.90,892984,33,19957,-75
2020-08-31 07:19:23,14.90,14.90,14.90,99.90,899018,33,20356,-76
2020-08-31 07:19:59,14.80,14.80,14.80,99.90,899454,33,19958,-76
2020-08-31 07:20:33,14.90,14.90,14.90,99.90,896016,33,20382,-75
2020-08-31 07:21:14,14.90,14.90,14.90,99.90,893009,33,19984,-79
2020-08-31 07:21:51,14.90,14.90,14.90,99.90,893133,33,19941,-75
2020-08-31 07:22:27,14.90,14.90,14.90,99.90,893973,33,19948,-75
2020-08-31 07:23:08,14.80,14.80,14.80,99.90,893467,33,19945,-75
2020-08-31 07:23:54,14.90,14.90,14.90,99.90,891301,33,19948,-75
2020-08-31 07:24:43,14.80,14.80,14.80,99.90,894838,33,19952,-75
2020-08-31 07:25:19,14.80,14.80,14.80,99.90,895612,33,20315,-75
2020-08-31 07:25:53,14.60,14.60,14.60,99.90,895607,33,19960,-75
2020-08-31 07:26:27,14.60,14.60,14.60,99.90,892749,33,20554,-74
2020-08-31 07:27:16,14.60,14.60,14.60,99.90,894009,33,19945,-74
2020-08-31 07:28:05,14.60,14.60,14.60,99.90,892761,33,19981,-75
2020-08-31 07:28:40,14.60,14.60,14.60,99.90,894901,33,20007,-74
2020-08-31 07:29:19,14.70,14.70,14.70,99.90,898466,33,19952,-77
2020-08-31 07:30:08,14.70,14.70,14.70,99.90,901892,32,19983,-73
2020-08-31 07:30:39,14.70,14.70,14.70,99.90,898720,33,20396,-69
2020-08-31 07:31:13,14.80,14.80,14.80,99.90,898199,33,20006,-66
2020-08-31 07:31:43,14.80,14.80,14.80,99.90,898851,33,19937,-67
2020-08-31 07:32:14,14.80,14.80,14.80,99.90,898170,32,20015,-67
2020-08-31 07:33:00,14.80,14.80,14.80,99.90,898652,32,19951,-67
2020-08-31 07:33:31,14.90,14.90,14.90,99.90,898675,33,19947,-67
2020-08-31 07:34:05,14.80,14.80,14.80,99.90,898605,33,20334,-66
2020-08-31 07:34:39,14.80,14.80,14.80,99.90,895575,33,19972,-66
2020-08-31 07:35:16,14.80,14.80,14.80,99.90,892384,33,19949,-66
2020-08-31 07:36:00,14.70,14.70,14.70,99.90,893976,33,19987,-66
2020-08-31 07:36:36,14.70,14.70,14.70,99.90,894973,33,19940,-66
2020-08-31 07:37:19,14.80,14.80,14.80,99.90,892472,33,19960,-66
2020-08-31 07:38:08,14.90,14.90,14.90,99.90,889382,33,19988,-66
2020-08-31 07:38:45,14.80,14.80,14.80,99.90,892750,33,20008,-66
2020-08-31 07:39:19,14.80,14.80,14.80,99.90,892644,33,19963,-66
2020-08-31 07:40:06,14.90,14.90,14.90,99.90,895506,33,19948,-65
2020-08-31 07:40:40,14.70,14.70,14.70,99.90,895559,33,20032,-66
2020-08-31 07:41:20,14.50,14.50,14.50,99.90,895161,33,19944,-66
2020-08-31 07:41:51,14.50,14.50,14.50,99.90,895195,33,19941,-67
2020-08-31 07:42:25,14.40,14.40,14.40,99.90,895708,33,20286,-66
2020-08-31 07:43:14,14.40,14.40,14.40,99.90,895381,33,20031,-64
2020-08-31 07:44:04,14.40,14.40,14.40,99.90,898821,33,20325,-65
2020-08-31 07:44:34,14.40,14.40,14.40,99.90,897525,33,19948,-68
2020-08-31 07:45:05,14.40,14.40,14.40,99.90,895970,33,19960,-67
2020-08-31 07:45:42,14.50,14.50,14.50,99.90,895368,33,19966,-66
2020-08-31 07:46:22,14.40,14.40,14.40,99.90,895289,33,19941,-67
2020-08-31 07:47:14,14.40,14.40,14.40,99.90,895677,33,20007,-67
2020-08-31 07:47:47,14.50,14.50,14.50,99.90,895663,33,19959,-67
2020-08-31 07:48:36,14.60,14.60,14.60,99.90,894997,33,20007,-65
2020-08-31 07:49:33,14.60,14.60,14.60,99.90,895724,33,20324,-66
2020-08-31 07:50:36,14.80,14.80,14.80,99.90,894361,33,19936,-66
2020-08-31 07:51:06,14.90,14.90,14.90,99.90,895507,33,19972,-65
2020-08-31 07:51:43,14.90,14.90,14.90,99.90,895177,33,19944,-68
2020-08-31 07:52:33,15.00,15.00,15.00,99.90,892607,33,19957,-65
2020-08-31 07:53:07,15.10,15.10,15.10,99.90,895218,33,20019,-66
2020-08-31 07:53:57,15.10,15.10,15.10,99.90,893723,33,19946,-67
2020-08-31 07:54:30,15.10,15.10,15.10,99.90,898591,33,19947,-67
2020-08-31 07:55:05,15.20,15.20,15.20,99.90,892668,33,19948,-67
2020-08-31 07:55:38,15.20,15.20,15.20,99.90,892438,33,19953,-69
2020-08-31 07:56:18,15.30,15.30,15.30,99.90,889582,33,19956,-71
2020-08-31 07:57:16,15.30,15.30,15.30,99.90,891724,33,19953,-73
2020-08-31 07:58:09,15.40,15.40,15.40,99.90,893034,33,20092,-69
2020-08-31 07:58:51,15.60,15.60,15.60,99.90,895309,33,20295,-71
2020-08-31 07:59:34,15.60,15.60,15.60,99.90,893027,33,19949,-70
2020-08-31 08:00:21,15.60,15.60,15.60,99.90,895700,33,19956,-71
2020-08-31 08:01:07,15.60,15.60,15.60,99.90,892298,33,20346,-73
2020-08-31 08:01:58,15.60,15.60,15.60,99.90,892589,33,19945,-73
2020-08-31 08:02:36,15.60,15.60,15.60,99.90,893002,33,20000,-73
2020-08-31 08:03:19,15.70,15.70,15.70,99.90,892182,33,19944,-72
2020-08-31 08:03:52,15.60,15.60,15.60,99.90,895303,33,19955,-72
2020-08-31 08:04:26,15.70,15.70,15.70,99.90,895865,33,20404,-72
2020-08-31 08:05:29,15.70,15.70,15.70,99.90,894538,33,20016,-72
2020-08-31 08:06:12,15.70,15.70,15.70,99.90,889275,33,19992,-72
2020-08-31 08:07:06,15.80,15.80,15.80,99.90,890681,33,19988,-73
2020-08-31 08:07:49,15.80,15.80,15.80,99.90,893063,33,19937,-72
2020-08-31 08:08:28,15.90,15.90,15.90,99.90,895775,33,19940,-72
2020-08-31 08:09:07,16.00,16.00,16.00,99.90,895384,33,20354,-72
2020-08-31 08:09:40,16.00,16.00,16.00,99.90,895234,33,19942,-70
2020-08-31 08:10:19,16.20,16.20,16.20,99.90,889518,33,19966,-71
2020-08-31 08:10:55,16.30,16.30,16.30,99.90,889536,33,19954,-71
2020-08-31 08:11:32,16.40,16.40,16.40,99.90,888890,33,19989,-70
2020-08-31 08:12:11,16.30,16.30,16.30,99.90,891746,33,19990,-71
2020-08-31 08:12:48,16.30,16.30,16.30,99.90,890497,33,19971,-72
2020-08-31 08:13:34,16.40,16.40,16.40,99.90,895118,33,19979,-71
2020-08-31 08:14:20,16.40,16.40,16.40,99.90,895626,33,19974,-70
2020-08-31 08:14:59,16.50,16.50,16.50,99.90,895522,33,20384,-71
2020-08-31 08:15:55,16.50,16.50,16.50,99.90,889627,33,20332,-71
2020-08-31 08:16:26,16.70,16.70,16.70,99.90,883748,33,19954,-73
2020-08-31 08:16:58,17.00,17.00,17.00,99.90,887810,33,20025,-69
2020-08-31 08:17:38,17.10,17.10,17.10,99.90,895453,33,20310,-69
2020-08-31 08:18:12,17.20,17.20,17.20,99.90,892885,33,19964,-70
2020-08-31 08:18:44,17.40,17.40,17.40,99.90,892864,33,19959,-70
2020-08-31 08:19:19,17.20,17.20,17.20,99.90,889348,33,20003,-70
2020-08-31 08:19:50,16.90,16.90,16.90,99.90,893479,33,20551,-70
2020-08-31 08:20:32,16.90,16.90,16.90,99.90,893385,33,19952,-71
2020-08-31 08:21:11,16.90,16.90,16.90,99.90,897395,33,19944,-70
2020-08-31 08:21:46,17.00,17.00,17.00,99.90,889515,33,19956,-72
2020-08-31 08:22:28,17.00,17.00,17.00,99.90,891928,33,19956,-69
2020-08-31 08:23:02,16.90,16.90,16.90,99.90,892281,33,19944,-69
2020-08-31 08:23:34,16.90,16.90,16.90,99.90,894158,33,19948,-69
2020-08-31 08:24:05,16.90,16.90,16.90,99.90,901396,32,20442,-69
2020-08-31 08:24:41,16.90,16.90,16.90,99.90,895422,33,19963,-70
2020-08-31 08:25:13,16.90,16.90,16.90,99.90,889343,33,20004,-70
2020-08-31 08:25:48,16.90,16.90,16.90,99.90,883445,33,19945,-69
2020-08-31 08:26:21,16.80,16.80,16.80,99.90,888630,33,20058,-69
2020-08-31 08:26:54,16.90,16.90,16.90,99.90,890321,33,19949,-70
2020-08-31 08:27:27,17.00,17.00,17.00,99.90,890356,33,19945,-70
2020-08-31 08:28:03,17.00,17.00,17.00,99.90,887686,33,19941,-70
2020-08-31 08:28:38,17.10,17.10,17.10,99.90,887537,33,20283,-70
2020-08-31 08:29:14,16.90,16.90,16.90,99.90,887885,33,19961,-69
2020-08-31 08:29:49,16.90,16.90,16.90,99.90,888186,33,19960,-69
2020-08-31 08:30:38,16.70,16.70,16.70,99.90,891345,33,19949,-70
2020-08-31 08:31:12,16.70,16.70,16.70,99.90,895136,33,19957,-69
2020-08-31 08:31:44,16.70,16.70,16.70,99.90,895205,33,19959,-68
2020-08-31 08:32:18,16.70,16.70,16.70,99.90,894765,33,19998,-68
2020-08-31 08:32:51,16.60,16.60,16.60,99.90,891772,33,20367,-67
2020-08-31 08:33:28,16.60,16.60,16.60,99.90,889785,33,19949,-69
2020-08-31 08:34:02,16.70,16.70,16.70,99.90,888758,33,20012,-67
2020-08-31 08:34:35,16.60,16.60,16.60,99.90,892424,33,19991,-68
2020-08-31 08:35:08,16.60,16.60,16.60,99.90,894751,33,19968,-69
2020-08-31 08:35:41,16.50,16.50,16.50,99.90,894039,33,19999,-68
2020-08-31 08:36:22,16.40,16.40,16.40,99.90,897331,33,20543,-68
2020-08-31 08:37:01,16.40,16.40,16.40,99.90,894790,33,19944,-69
2020-08-31 08:37:37,16.60,16.60,16.60,99.90,891403,33,19981,-69
2020-08-31 08:38:12,16.70,16.70,16.70,99.90,893906,33,19976,-69
2020-08-31 08:38:43,16.80,16.80,16.80,99.90,895074,33,19948,-68
2020-08-31 08:39:14,16.90,16.90,16.90,99.90,893511,33,20044,-68
2020-08-31 08:39:48,17.00,17.00,17.00,99.90,895394,33,19952,-68
2020-08-31 08:40:24,17.00,17.00,17.00,99.90,895019,33,20005,-68
2020-08-31 08:41:02,17.00,17.00,17.00,99.90,893139,33,19968,-66
2020-08-31 08:41:34,17.20,17.20,17.20,99.90,897075,33,20030,-67
2020-08-31 08:42:07,17.30,17.30,17.30,99.90,892466,33,19987,-67
2020-08-31 08:42:39,17.20,17.20,17.20,99.90,893249,33,20331,-67
2020-08-31 08:43:13,17.30,17.30,17.30,99.90,894948,33,19964,-67
2020-08-31 08:43:52,17.40,17.40,17.40,99.90,896814,33,20360,-67
2020-08-31 08:44:31,17.30,17.30,17.30,99.90,901430,32,20317,-67
2020-08-31 08:45:03,17.10,17.10,17.10,99.90,901620,32,20258,-67
2020-08-31 08:45:35,17.00,17.00,17.00,99.90,901721,32,19944,-67
2020-08-31 08:46:06,17.00,17.00,17.00,99.90,901160,32,19946,-67
2020-08-31 08:46:46,17.10,17.10,17.10,99.90,898261,33,20661,-66
2020-08-31 08:47:20,17.10,17.10,17.10,99.90,895368,33,19944,-68
2020-08-31 08:47:51,17.10,17.10,17.10,99.90,892364,33,19964,-66
2020-08-31 08:48:25,17.00,17.00,17.00,99.90,890425,33,19933,-66
2020-08-31 08:48:57,17.00,17.00,17.00,99.90,893258,33,20000,-65
2020-08-31 08:49:31,16.90,16.90,16.90,99.90,896087,33,19995,-66
2020-08-31 08:50:13,16.90,16.90,16.90,99.90,899618,32,19963,-67
2020-08-31 08:50:46,16.90,16.90,16.90,99.90,901613,32,20383,-67
2020-08-31 08:51:19,16.90,16.90,16.90,99.90,901719,32,19948,-66
2020-08-31 08:51:52,16.90,16.90,16.90,99.90,901675,32,19944,-67
2020-08-31 08:52:25,16.80,16.80,16.80,99.90,901632,32,20312,-67
2020-08-31 08:53:01,16.80,16.80,16.80,99.90,901126,32,19940,-67
2020-08-31 08:53:34,16.80,16.80,16.80,99.90,901234,32,19999,-68
2020-08-31 08:54:06,16.80,16.80,16.80,99.90,901538,32,19943,-69
2020-08-31 08:54:40,16.80,16.80,16.80,99.90,898203,33,20290,-69
2020-08-31 08:55:13,16.80,16.80,16.80,99.90,898345,33,20298,-67
2020-08-31 08:55:46,16.80,16.80,16.80,99.90,898425,33,20015,-67
2020-08-31 08:56:28,16.90,16.90,16.90,99.90,899398,32,20054,-66
2020-08-31 08:56:59,16.70,16.70,16.70,99.90,901569,32,19991,-67
2020-08-31 08:57:32,16.60,16.60,16.60,99.90,895103,33,19948,-66
2020-08-31 08:58:04,16.60,16.60,16.60,99.90,892296,33,20004,-67
2020-08-31 08:58:45,16.80,16.80,16.80,99.90,892214,33,19937,-68
2020-08-31 08:59:36,16.80,16.80,16.80,99.90,895053,33,20288,-67
2020-08-31 09:00:15,16.90,16.90,16.90,99.90,900912,32,20389,-66
2020-08-31 09:00:48,16.70,16.70,16.70,99.90,901220,33,20344,-67
2020-08-31 09:01:22,16.80,16.80,16.80,99.90,901627,32,19955,-67
2020-08-31 09:01:55,16.80,16.80,16.80,99.90,898294,33,19952,-66
2020-08-31 09:02:28,16.80,16.80,16.80,99.90,897490,33,19972,-66
2020-08-31 09:03:00,16.80,16.80,16.80,99.90,892219,33,20221,-66
2020-08-31 09:03:40,16.80,16.80,16.80,99.90,893282,33,19967,-66
2020-08-31 09:04:13,16.80,16.80,16.80,99.90,895504,33,19983,-66
2020-08-31 09:04:49,16.90,16.90,16.90,99.90,896680,33,19947,-66
2020-08-31 09:05:22,17.00,17.00,17.00,99.90,898106,33,20046,-67
2020-08-31 09:06:14,17.00,17.00,17.00,99.90,895587,33,20056,-67
2020-08-31 09:06:50,17.10,17.10,17.10,99.90,887585,33,19945,-67
2020-08-31 09:07:22,17.10,17.10,17.10,99.90,892567,33,20020,-67
2020-08-31 09:07:55,17.10,17.10,17.10,99.90,892712,33,19952,-67
2020-08-31 09:08:29,17.30,17.30,17.30,99.90,892666,33,20272,-69
2020-08-31 09:09:13,17.30,17.30,17.30,99.90,890298,33,19941,-67
2020-08-31 09:09:49,17.30,17.30,17.30,99.90,889692,33,19957,-69
2020-08-31 09:10:38,17.30,17.30,17.30,99.90,891545,33,19948,-71
2020-08-31 09:11:14,17.40,17.40,17.40,99.90,892684,33,19948,-69
2020-08-31 09:11:47,17.40,17.40,17.40,99.90,895393,33,20026,-69
2020-08-31 09:12:21,17.50,17.50,17.50,99.90,894798,33,19994,-70
2020-08-31 09:12:53,17.40,17.40,17.40,99.90,893379,33,19949,-71
2020-08-31 09:13:44,17.50,17.50,17.50,99.90,895292,33,20297,-70
2020-08-31 09:14:21,17.50,17.50,17.50,99.90,892521,33,19962,-69
2020-08-31 09:14:54,17.60,17.60,17.60,99.90,892398,33,19983,-70
2020-08-31 09:15:28,17.50,17.50,17.50,99.90,886470,33,19997,-70
2020-08-31 09:16:11,17.60,17.60,17.60,99.90,887557,33,19941,-70
2020-08-31 09:16:48,17.70,17.70,17.70,99.90,890919,33,19944,-70
2020-08-31 09:17:21,17.70,17.70,17.70,99.90,894464,33,19936,-69
2020-08-31 09:17:55,17.80,17.80,17.80,99.90,895701,33,19956,-71
2020-08-31 09:18:29,17.80,17.80,17.80,99.90,894093,33,20267,-68
2020-08-31 09:19:01,17.70,17.70,17.70,99.90,893370,33,19991,-68
2020-08-31 09:19:35,17.80,17.80,17.80,99.90,898467,33,20010,-70
2020-08-31 09:20:07,17.90,17.90,17.90,99.90,894937,33,19963,-69
2020-08-31 09:20:41,18.00,18.00,18.00,99.90,891840,33,20004,-69
2020-08-31 09:21:42,18.10,18.10,18.10,99.90,886349,33,19963,-69
2020-08-31 09:22:14,18.10,18.10,18.10,99.90,887657,33,20001,-68
2020-08-31 09:22:53,18.30,18.30,18.30,99.90,892881,33,19964,-68
2020-08-31 09:23:28,18.20,18.20,18.20,99.90,895451,33,19949,-68
2020-08-31 09:24:00,18.30,18.30,18.30,99.90,892233,33,20251,-69
2020-08-31 09:24:39,18.10,18.10,18.10,99.90,889252,33,19952,-68
2020-08-31 09:25:13,18.10,18.10,18.10,99.90,889014,33,19949,-68
2020-08-31 09:25:50,18.10,18.10,18.10,99.90,886237,33,19953,-70
2020-08-31 09:26:30,18.10,18.10,18.10,99.90,888986,33,19953,-68
2020-08-31 09:27:01,18.10,18.10,18.10,99.90,891272,33,19941,-69
2020-08-31 09:27:34,18.10,18.10,18.10,99.90,894042,33,20417,-68
2020-08-31 09:28:09,18.00,18.00,18.00,99.90,895571,33,19945,-68
2020-08-31 09:28:41,18.00,18.00,18.00,99.90,892268,33,20004,-68
2020-08-31 09:29:20,18.10,18.10,18.10,99.90,892382,33,19944,-68
2020-08-31 09:29:52,17.90,17.90,17.90,99.90,892277,33,20000,-68
2020-08-31 09:30:29,18.00,18.00,18.00,99.90,894940,33,20004,-69
2020-08-31 09:31:05,18.10,18.10,18.10,99.90,895060,33,19964,-70
2020-08-31 09:31:35,18.30,18.30,18.30,99.90,890942,33,20366,-68
2020-08-31 09:32:26,18.30,18.30,18.30,99.90,889258,33,19959,-67
2020-08-31 09:32:57,18.30,18.30,18.30,99.90,894117,33,19964,-69
2020-08-31 09:33:31,18.10,18.10,18.10,99.90,894326,33,19941,-69
2020-08-31 09:34:03,18.10,18.10,18.10,99.90,895042,33,19952,-70
2020-08-31 09:34:42,17.90,17.90,17.90,99.90,895335,33,20317,-68
2020-08-31 09:35:26,17.90,17.90,17.90,99.90,895421,33,20357,-68
2020-08-31 09:35:59,17.90,17.90,17.90,99.90,892388,33,19951,-68
2020-08-31 09:36:33,18.00,18.00,18.00,99.90,891902,33,19995,-68
2020-08-31 09:37:09,17.90,17.90,17.90,99.90,894513,33,19937,-68
2020-08-31 09:37:41,18.00,18.00,18.00,99.90,895445,33,19972,-68
2020-08-31 09:38:15,18.10,18.10,18.10,99.90,895412,33,19940,-70
2020-08-31 09:38:48,18.20,18.20,18.20,99.90,892218,33,20015,-70
2020-08-31 09:39:21,18.40,18.40,18.40,99.90,892101,33,19944,-70
2020-08-31 09:39:55,18.50,18.50,18.50,99.90,892867,33,19955,-70
2020-08-31 09:40:31,18.50,18.50,18.50,99.90,893219,33,19980,-70
2020-08-31 09:41:04,18.50,18.50,18.50,99.90,892353,33,20027,-73
2020-08-31 09:41:38,18.50,18.50,18.50,99.90,889362,33,19992,-65
2020-08-31 09:42:10,18.50,18.50,18.50,99.90,890565,33,19960,-69
2020-08-31 09:42:43,18.50,18.50,18.50,99.90,892760,33,19957,-69
2020-08-31 09:43:19,18.60,18.60,18.60,99.90,892581,33,19996,-65
2020-08-31 09:43:55,18.50,18.50,18.50,99.90,892326,33,20324,-65
2020-08-31 09:44:32,18.60,18.60,18.60,99.90,892055,33,20318,-70
2020-08-31 09:45:08,18.70,18.70,18.70,99.90,890602,33,19984,-65
2020-08-31 09:45:41,18.60,18.60,18.60,99.90,894136,33,19945,-64
2020-08-31 09:46:15,18.50,18.50,18.50,99.90,895554,33,19999,-65
2020-08-31 09:46:46,18.50,18.50,18.50,99.90,895216,33,19960,-65
2020-08-31 09:47:36,18.40,18.40,18.40,99.90,895515,33,20304,-65
2020-08-31 09:48:08,18.30,18.30,18.30,99.90,895422,33,19955,-64
2020-08-31 09:48:41,18.50,18.50,18.50,99.90,895404,33,19964,-65
2020-08-31 09:49:17,18.50,18.50,18.50,99.90,895370,33,20011,-64
2020-08-31 09:49:50,18.50,18.50,18.50,99.90,895422,33,19949,-65
2020-08-31 09:50:30,18.50,18.50,18.50,99.90,895472,33,19970,-65
2020-08-31 09:51:03,18.40,18.40,18.40,99.90,895166,33,19952,-65
2020-08-31 09:51:39,18.40,18.40,18.40,99.90,895763,33,20318,-65
2020-08-31 09:52:13,18.40,18.40,18.40,99.90,895277,33,19960,-65
2020-08-31 09:52:47,18.40,18.40,18.40,99.90,895684,33,19963,-65
2020-08-31 09:53:47,18.40,18.40,18.40,99.90,898231,33,19980,-70
2020-08-31 09:54:22,18.40,18.40,18.40,99.90,888965,33,19961,-69
2020-08-31 09:54:58,18.40,18.40,18.40,99.90,892404,33,19980,-70
2020-08-31 09:55:39,18.30,18.30,18.30,99.90,892243,33,20244,-70
2020-08-31 09:56:13,18.30,18.30,18.30,99.90,894497,33,19956,-70
2020-08-31 09:56:44,18.20,18.20,18.20,99.90,897538,33,19966,-70
2020-08-31 09:57:18,18.30,18.30,18.30,99.90,895297,33,19982,-70
2020-08-31 09:57:50,18.30,18.30,18.30,99.90,895400,33,19944,-70
2020-08-31 09:58:23,18.30,18.30,18.30,99.90,895433,33,20003,-69
2020-08-31 09:58:58,18.30,18.30,18.30,99.90,895908,33,20020,-68
2020-08-31 09:59:31,18.30,18.30,18.30,99.90,895107,33,19963,-69
2020-08-31 10:00:05,18.30,18.30,18.30,99.90,892301,33,19960,-69
2020-08-31 10:00:47,18.20,18.20,18.20,99.90,892319,33,19964,-68
2020-08-31 10:01:29,18.20,18.20,18.20,99.90,891083,33,20381,-68
2020-08-31 10:02:02,18.20,18.20,18.20,99.90,895089,33,19948,-69
2020-08-31 10:02:35,18.20,18.20,18.20,99.90,892406,33,20326,-69
2020-08-31 10:03:12,18.30,18.30,18.30,99.90,893774,33,20303,-65
2020-08-31 10:03:43,18.30,18.30,18.30,99.90,895139,33,19944,-71
2020-08-31 10:04:16,18.30,18.30,18.30,99.90,895295,33,19952,-70
2020-08-31 10:04:52,18.30,18.30,18.30,99.90,895387,33,20335,-68
2020-08-31 10:05:30,18.20,18.20,18.20,99.90,892196,33,20039,-68
2020-08-31 10:06:07,18.30,18.30,18.30,99.90,892389,33,19980,-69
2020-08-31 10:06:49,18.40,18.40,18.40,99.90,889039,33,20276,-69
2020-08-31 10:07:21,18.40,18.40,18.40,99.90,891956,33,20335,-66
2020-08-31 10:08:00,18.30,18.30,18.30,99.90,892128,33,20327,-66
2020-08-31 10:08:39,18.50,18.50,18.50,99.90,896714,33,19982,-67
2020-08-31 10:09:13,18.60,18.60,18.60,99.90,892239,33,19950,-67
2020-08-31 10:09:49,18.60,18.60,18.60,99.90,891948,33,19974,-66
2020-08-31 10:10:26,18.80,18.80,18.80,99.90,892252,33,19992,-67
2020-08-31 10:11:02,18.80,18.80,18.80,99.90,894091,33,20247,-67
2020-08-31 10:11:33,18.80,18.80,18.80,99.90,895280,33,19978,-67
2020-08-31 10:12:06,19.00,19.00,19.00,99.90,895237,33,19984,-66
2020-08-31 10:12:38,19.10,19.10,19.10,99.90,895190,33,20038,-67
2020-08-31 10:13:11,19.20,19.20,19.20,99.90,892540,33,19956,-68
2020-08-31 10:13:47,19.30,19.30,19.30,99.90,892216,33,20298,-66
2020-08-31 10:14:26,19.30,19.30,19.30,99.90,889154,33,19952,-66
2020-08-31 10:15:01,19.30,19.30,19.30,99.90,890540,33,19953,-65
2020-08-31 10:15:36,19.40,19.40,19.40,99.90,891153,33,20023,-66
2020-08-31 10:16:09,19.20,19.20,19.20,99.90,889320,33,20363,-66
2020-08-31 10:16:43,19.10,19.10,19.10,99.90,889177,33,19983,-66
2020-08-31 10:17:17,19.10,19.10,19.10,99.90,890419,33,20415,-66
2020-08-31 10:17:59,19.20,19.20,19.20,99.90,893291,33,19953,-65
2020-08-31 10:18:41,19.30,19.30,19.30,99.90,892148,33,20401,-66
2020-08-31 10:19:14,19.40,19.40,19.40,99.90,894910,33,20339,-67
2020-08-31 10:19:47,19.30,19.30,19.30,99.90,895155,33,19952,-66
2020-08-31 10:20:32,19.40,19.40,19.40,99.90,896828,33,19956,-66
2020-08-31 10:21:07,19.40,19.40,19.40,99.90,895185,33,19940,-66
2020-08-31 10:21:40,19.50,19.50,19.50,99.90,892366,33,19960,-65
2020-08-31 10:22:13,19.60,19.60,19.60,99.90,891881,33,19945,-66
2020-08-31 10:22:44,19.50,19.50,19.50,99.90,890204,33,20555,-66
2020-08-31 10:23:18,19.40,19.40,19.40,99.90,892502,33,19991,-65
2020-08-31 10:24:03,19.40,19.40,19.40,99.90,895232,33,19979,-65
2020-08-31 10:24:37,19.40,19.40,19.40,99.90,895114,33,19959,-64
2020-08-31 10:25:19,19.40,19.40,19.40,99.90,895177,33,20004,-64
2020-08-31 10:25:55,19.30,19.30,19.30,99.90,889195,33,19960,-67
2020-08-31 10:26:36,19.20,19.20,19.20,99.90,889067,33,19968,-66
2020-08-31 10:27:12,19.30,19.30,19.30,99.90,892011,33,19941,-65
2020-08-31 10:27:44,19.30,19.30,19.30,99.90,893673,33,19940,-69
2020-08-31 10:28:26,19.40,19.40,19.40,99.90,893759,33,19959,-67
2020-08-31 10:28:58,19.60,19.60,19.60,99.90,894945,33,19945,-69
2020-08-31 10:29:34,19.60,19.60,19.60,99.90,896813,33,19947,-69
2020-08-31 10:30:11,19.60,19.60,19.60,99.90,897863,33,19966,-69
2020-08-31 10:30:53,19.60,19.60,19.60,99.90,898134,33,19948,-68
2020-08-31 10:31:27,19.70,19.70,19.70,99.90,895888,33,19962,-68
2020-08-31 10:32:04,19.60,19.60,19.60,99.90,894369,33,20354,-68
2020-08-31 10:32:37,19.60,19.60,19.60,99.90,895209,33,19960,-68
2020-08-31 10:33:10,19.50,19.50,19.50,99.90,896250,33,19990,-68
2020-08-31 10:33:58,19.60,19.60,19.60,99.90,896453,33,19941,-68
2020-08-31 10:34:37,19.70,19.70,19.70,99.90,892334,33,20019,-68
2020-08-31 10:35:13,19.80,19.80,19.80,99.90,892223,33,19960,-67
2020-08-31 10:35:47,19.70,19.70,19.70,99.90,895280,33,20447,-70
2020-08-31 10:36:29,19.80,19.80,19.80,99.90,896811,33,20003,-67
2020-08-31 10:37:06,20.10,20.10,20.10,99.90,897789,33,19936,-67
2020-08-31 10:37:39,20.30,20.30,20.30,99.90,898311,33,20348,-65
2020-08-31 10:38:11,20.30,20.30,20.30,99.90,898229,33,20417,-64
2020-08-31 10:38:46,20.00,20.00,20.00,99.90,899109,33,19943,-64
2020-08-31 10:39:29,19.90,19.90,19.90,99.90,900906,33,19955,-65
2020-08-31 10:40:02,20.00,20.00,20.00,99.90,899653,33,19947,-64
2020-08-31 10:40:36,19.90,19.90,19.90,99.90,901209,33,20363,-64
2020-08-31 10:41:11,20.00,20.00,20.00,99.90,901109,33,19983,-68
2020-08-31 10:41:44,20.20,20.20,20.20,99.90,901207,33,20010,-66
2020-08-31 10:42:17,20.10,20.10,20.10,99.90,900366,33,19963,-66
2020-08-31 10:42:50,20.10,20.10,20.10,99.90,898129,33,20274,-66
2020-08-31 10:43:22,20.10,20.10,20.10,99.90,898432,33,19960,-67
2020-08-31 10:43:53,20.10,20.10,20.10,99.90,897789,33,19944,-67
2020-08-31 10:44:28,20.10,20.10,20.10,99.90,895188,33,19957,-68
2020-08-31 10:45:00,20.20,20.20,20.20,99.90,895185,33,20422,-67
2020-08-31 10:45:33,20.10,20.10,20.10,99.90,895747,33,20330,-67
2020-08-31 10:46:09,20.10,20.10,20.10,99.90,896111,33,19944,-67
2020-08-31 10:46:42,20.20,20.20,20.20,99.90,895222,33,19948,-67
2020-08-31 10:47:18,20.30,20.30,20.30,99.90,895064,33,19977,-66
2020-08-31 10:47:50,20.30,20.30,20.30,99.90,896747,33,20409,-66
2020-08-31 10:48:21,20.50,20.50,20.50,99.90,896034,33,19944,-66
2020-08-31 10:48:52,20.50,20.50,20.50,99.90,892059,33,19952,-64
2020-08-31 10:49:24,20.30,20.30,20.30,99.90,892094,33,19955,-65
2020-08-31 10:49:57,20.30,20.30,20.30,99.90,887704,33,19991,-65
2020-08-31 10:50:39,20.10,20.10,20.10,99.90,891171,33,19966,-64
2020-08-31 10:51:12,20.10,20.10,20.10,99.90,895398,33,19944,-67
2020-08-31 10:51:51,20.10,20.10,20.10,99.90,898128,33,20051,-66
2020-08-31 10:52:24,20.30,20.30,20.30,99.90,897683,33,19936,-66
2020-08-31 10:52:55,20.10,20.10,20.10,99.90,898690,32,19951,-66
2020-08-31 10:53:28,20.10,20.10,20.10,99.90,899731,32,19994,-65
2020-08-31 10:53:59,19.90,19.90,19.90,99.90,897820,33,19982,-66
2020-08-31 10:54:32,20.10,20.10,20.10,99.90,897749,33,19999,-66
2020-08-31 10:55:05,20.30,20.30,20.30,99.90,893786,33,20313,-66
2020-08-31 10:55:37,20.40,20.40,20.40,99.90,892037,33,19941,-66
2020-08-31 10:56:14,20.40,20.40,20.40,99.90,894218,33,20060,-65
2020-08-31 10:56:54,20.50,20.50,20.50,99.90,898713,33,19948,-66
2020-08-31 10:57:28,20.70,20.70,20.70,99.90,897235,33,19952,-67
2020-08-31 10:57:59,20.50,20.50,20.50,99.90,898760,33,19959,-66
2020-08-31 10:58:31,20.40,20.40,20.40,99.90,895808,33,20002,-65
2020-08-31 10:59:02,20.40,20.40,20.40,99.90,895855,33,20003,-66
2020-08-31 10:59:33,20.40,20.40,20.40,99.90,895748,33,20016,-69
2020-08-31 11:00:11,20.30,20.30,20.30,99.90,896136,33,20381,-69
2020-08-31 11:00:46,20.30,20.30,20.30,99.90,895539,33,19948,-67
2020-08-31 11:01:22,20.30,20.30,20.30,99.90,895910,33,20014,-66
2020-08-31 11:01:57,20.10,20.10,20.10,99.90,892619,33,20024,-67
2020-08-31 11:02:35,20.10,20.10,20.10,99.90,891926,33,19941,-67
2020-08-31 11:03:09,20.20,20.20,20.20,99.90,889486,33,19960,-63
2020-08-31 11:03:45,20.20,20.20,20.20,99.90,891228,33,19956,-65
2020-08-31 11:04:24,20.20,20.20,20.20,99.90,891141,33,19957,-65
2020-08-31 11:04:57,20.10,20.10,20.10,99.90,894659,33,19952,-65
2020-08-31 11:05:30,19.80,19.80,19.80,99.90,895755,33,20255,-64
2020-08-31 11:06:03,19.60,19.60,19.60,99.90,893482,33,19941,-65
2020-08-31 11:06:36,19.60,19.60,19.60,99.90,895821,33,19994,-65
2020-08-31 11:07:09,19.70,19.70,19.70,99.90,897219,33,20015,-65
2020-08-31 11:07:41,19.90,19.90,19.90,99.90,899607,32,19952,-65
2020-08-31 11:08:14,19.90,19.90,19.90,99.90,900945,32,20536,-65
2020-08-31 11:08:47,20.00,20.00,20.00,99.90,901784,32,20391,-66
2020-08-31 11:09:19,20.00,20.00,20.00,99.90,901881,32,19955,-64
2020-08-31 11:09:56,20.20,20.20,20.20,99.90,898770,33,19954,-63
2020-08-31 11:10:35,20.20,20.20,20.20,99.90,898362,33,20379,-64
2020-08-31 11:11:13,20.40,20.40,20.40,99.90,895018,33,20577,-64
2020-08-31 11:11:46,20.60,20.60,20.60,99.90,895950,33,19956,-64
2020-08-31 11:12:20,20.50,20.50,20.50,99.90,896022,33,19958,-65
2020-08-31 11:12:53,20.30,20.30,20.30,99.90,895079,33,19952,-65
2020-08-31 11:13:26,20.20,20.20,20.20,99.90,894916,33,20365,-65
2020-08-31 11:13:58,20.30,20.30,20.30,99.90,895747,33,19952,-65
2020-08-31 11:14:30,20.20,20.20,20.20,99.90,895634,33,20064,-64
2020-08-31 11:15:02,20.20,20.20,20.20,99.90,892968,33,19949,-65
2020-08-31 11:15:38,20.20,20.20,20.20,99.90,895802,33,19941,-64
2020-08-31 11:16:17,20.30,20.30,20.30,99.90,895781,33,19963,-64
2020-08-31 11:16:48,20.40,20.40,20.40,99.90,895672,33,19979,-64
2020-08-31 11:17:21,20.40,20.40,20.40,99.90,896054,33,19952,-65
2020-08-31 11:17:53,20.40,20.40,20.40,99.90,896146,33,19956,-65
2020-08-31 11:18:26,20.30,20.30,20.30,99.90,896182,33,20382,-65
2020-08-31 11:18:58,20.20,20.20,20.20,99.90,895998,33,20082,-65
2020-08-31 11:19:31,20.20,20.20,20.20,99.90,895796,33,19952,-65
2020-08-31 11:20:11,20.10,20.10,20.10,99.90,898874,33,20017,-65
2020-08-31 11:20:57,19.90,19.90,19.90,99.90,895723,33,19948,-65
2020-08-31 11:21:32,19.80,19.80,19.80,99.90,895750,33,19941,-65
2020-08-31 11:22:05,19.80,19.80,19.80,99.90,895337,33,19978,-65
2020-08-31 11:22:38,19.80,19.80,19.80,99.90,895810,33,19963,-64
2020-08-31 11:23:10,19.80,19.80,19.80,99.90,895636,33,19990,-64
2020-08-31 11:23:42,19.70,19.70,19.70,99.90,896046,33,19971,-64
2020-08-31 11:24:15,19.70,19.70,19.70,99.90,899050,33,19969,-64
2020-08-31 11:24:47,19.80,19.80,19.80,99.90,898335,33,19944,-65
2020-08-31 11:25:22,19.80,19.80,19.80,99.90,895656,33,19944,-66
2020-08-31 11:25:53,19.90,19.90,19.90,99.90,895884,33,20362,-65
2020-08-31 11:26:24,19.90,19.90,19.90,99.90,895839,33,19940,-65
2020-08-31 11:26:58,20.10,20.10,20.10,99.90,895966,33,19948,-65
2020-08-31 11:27:30,20.10,20.10,20.10,99.90,895978,33,19962,-65
2020-08-31 11:28:02,20.10,20.10,20.10,99.90,895874,33,19952,-64
2020-08-31 11:28:33,20.10,20.10,20.10,99.90,893119,33,19983,-65
2020-08-31 11:29:11,20.10,20.10,20.10,99.90,887000,33,19957,-64
2020-08-31 11:29:47,20.10,20.10,20.10,99.90,884072,33,19948,-64
2020-08-31 11:30:21,19.90,19.90,19.90,99.90,889972,33,20302,-64
2020-08-31 11:30:53,19.70,19.70,19.70,99.90,893244,33,19984,-64
2020-08-31 11:31:30,19.50,19.50,19.50,99.90,897639,33,19958,-64
2020-08-31 11:32:02,19.60,19.60,19.60,99.90,898998,33,19944,-64
2020-08-31 11:32:36,19.50,19.50,19.50,99.90,895910,33,19956,-64
2020-08-31 11:33:07,19.70,19.70,19.70,99.90,895761,33,19953,-64
2020-08-31 11:33:40,19.70,19.70,19.70,99.90,896127,33,19944,-64
2020-08-31 11:34:13,19.60,19.60,19.60,99.90,893015,33,19987,-63
2020-08-31 11:34:45,19.50,19.50,19.50,99.90,896177,33,19958,-64
2020-08-31 11:35:17,19.50,19.50,19.50,99.90,895543,33,19940,-65
2020-08-31 11:35:51,19.60,19.60,19.60,99.90,894085,33,19963,-65
2020-08-31 11:36:28,19.50,19.50,19.50,99.90,895466,33,19963,-64
2020-08-31 11:37:03,19.50,19.50,19.50,99.90,892801,33,20425,-64
2020-08-31 11:37:40,19.50,19.50,19.50,99.90,894646,33,19960,-64
2020-08-31 11:38:16,19.30,19.30,19.30,99.90,895744,33,19947,-64
2020-08-31 11:38:52,19.20,19.20,19.20,99.90,892853,33,20052,-64
2020-08-31 11:39:33,19.20,19.20,19.20,99.90,886539,33,20348,-63
2020-08-31 11:40:05,19.20,19.20,19.20,99.90,891922,33,19940,-64
2020-08-31 11:40:38,18.90,18.90,18.90,99.90,894663,33,20307,-64
2020-08-31 11:41:09,18.70,18.70,18.70,99.90,899019,32,19968,-63
2020-08-31 11:41:44,18.60,18.60,18.60,99.90,900762,32,19967,-64
2020-08-31 11:42:18,18.60,18.60,18.60,99.90,895991,33,19944,-64
2020-08-31 11:42:53,18.50,18.50,18.50,99.90,898140,33,20031,-64
2020-08-31 11:43:29,18.60,18.60,18.60,99.90,895544,33,20026,-64
2020-08-31 11:44:01,18.70,18.70,18.70,99.90,892726,33,19936,-64
2020-08-31 11:44:34,18.70,18.70,18.70,99.90,892572,33,19972,-66
2020-08-31 11:45:06,18.70,18.70,18.70,99.90,893565,33,19980,-65
2020-08-31 11:45:37,18.70,18.70,18.70,99.90,895659,33,20010,-65
2020-08-31 11:46:10,18.70,18.70,18.70,99.90,898725,33,19974,-66
2020-08-31 11:46:46,18.70,18.70,18.70,99.90,895591,33,19993,-66
2020-08-31 11:47:28,18.70,18.70,18.70,99.90,895582,33,19948,-63
2020-08-31 11:48:01,18.60,18.60,18.60,99.90,892602,33,19956,-63
2020-08-31 11:48:36,18.60,18.60,18.60,99.90,894633,33,19948,-65
2020-08-31 11:49:08,18.50,18.50,18.50,99.90,895440,33,19982,-66
2020-08-31 11:49:39,18.40,18.40,18.40,99.90,895422,33,20323,-65
2020-08-31 11:50:10,18.30,18.30,18.30,99.90,898707,33,19978,-65
2020-08-31 11:50:43,18.10,18.10,18.10,99.90,895605,33,19974,-64
2020-08-31 11:51:18,18.10,18.10,18.10,99.90,895342,33,19956,-64
2020-08-31 11:51:51,18.10,18.10,18.10,99.90,895603,33,19949,-64
2020-08-31 11:52:22,18.10,18.10,18.10,99.90,893739,33,19996,-64
2020-08-31 11:52:54,18.10,18.10,18.10,99.90,895256,33,20030,-65
2020-08-31 11:53:33,18.10,18.10,18.10,99.90,895616,33,19956,-65
2020-08-31 11:54:15,18.20,18.20,18.20,99.90,893582,33,19949,-64
2020-08-31 11:54:48,18.40,18.40,18.40,99.90,892497,33,19959,-65
2020-08-31 11:55:30,18.50,18.50,18.50,99.90,892629,33,19953,-65
2020-08-31 11:56:04,18.60,18.60,18.60,99.90,892127,33,19949,-65
2020-08-31 11:56:37,18.60,18.60,18.60,99.90,892261,33,20358,-64
2020-08-31 11:57:12,18.60,18.60,18.60,99.90,892590,33,19955,-65
2020-08-31 11:58:00,18.60,18.60,18.60,99.90,890279,33,19984,-64
2020-08-31 11:58:33,18.50,18.50,18.50,99.90,891692,33,19977,-65
2020-08-31 11:59:12,18.40,18.40,18.40,99.90,892350,33,19951,-66
2020-08-31 11:59:45,18.40,18.40,18.40,99.90,889036,33,19986,-65
2020-08-31 12:00:21,18.30,18.30,18.30,99.90,890858,33,19941,-64
2020-08-31 12:00:59,18.30,18.30,18.30,99.90,891374,33,20022,-65
2020-08-31 12:01:35,18.30,18.30,18.30,99.90,895883,33,20000,-65
2020-08-31 12:02:08,18.40,18.40,18.40,99.90,898470,33,19936,-65
2020-08-31 12:02:42,18.20,18.20,18.20,99.90,900313,32,19999,-66
2020-08-31 12:03:14,18.10,18.10,18.10,99.90,900951,32,19959,-65
2020-08-31 12:03:48,18.10,18.10,18.10,99.90,901639,32,19948,-67
2020-08-31 12:04:24,18.10,18.10,18.10,99.90,901168,33,19981,-65
2020-08-31 12:04:56,18.00,18.00,18.00,99.90,901376,32,20329,-67
2020-08-31 12:05:32,18.00,18.00,18.00,99.90,898633,33,19948,-66
2020-08-31 12:06:05,18.10,18.10,18.10,99.90,898816,33,19995,-64
2020-08-31 12:06:38,18.20,18.20,18.20,99.90,898678,33,19956,-65
2020-08-31 12:07:14,18.20,18.20,18.20,99.90,897008,33,19986,-65
2020-08-31 12:07:49,18.20,18.20,18.20,99.90,898713,33,19941,-64
2020-08-31 12:08:22,18.20,18.20,18.20,99.90,898765,33,19951,-65
2020-08-31 12:08:55,18.10,18.10,18.10,99.90,852263,32,1568034,-66
2020-08-31 12:09:28,17.90,17.90,17.90,99.90,900700,32,20336,-67
2020-08-31 12:10:03,18.00,18.00,18.00,99.90,898619,33,19951,-67
2020-08-31 12:10:35,17.90,17.90,17.90,99.90,898542,33,19945,-65
2020-08-31 12:11:08,17.90,17.90,17.90,99.90,898498,33,20334,-66
2020-08-31 12:11:41,17.90,17.90,17.90,99.90,900309,32,20602,-65
2020-08-31 12:12:14,17.90,17.90,17.90,99.90,898601,33,20324,-65
2020-08-31 12:12:47,18.00,18.00,18.00,99.90,895144,33,20295,-65
2020-08-31 12:13:23,18.00,18.00,18.00,99.90,895480,33,19960,-66
2020-08-31 12:13:58,17.90,17.90,17.90,99.90,896851,33,19992,-65
2020-08-31 12:14:37,18.00,18.00,18.00,99.90,900209,32,20317,-64
2020-08-31 12:15:10,18.10,18.10,18.10,99.90,901468,32,19998,-65
2020-08-31 12:15:48,18.10,18.10,18.10,99.90,898682,33,19944,-66
2020-08-31 12:16:24,18.10,18.10,18.10,99.90,898538,33,19972,-65
2020-08-31 12:17:00,18.10,18.10,18.10,99.90,898216,33,19948,-64
2020-08-31 12:17:36,18.10,18.10,18.10,99.90,923411,27,19940,-61
2020-08-31 12:18:07,18.10,18.10,18.10,99.90,900915,32,19955,-61
2020-08-31 12:18:40,18.10,18.10,18.10,99.90,900359,32,19951,-62
2020-08-31 12:19:14,18.10,18.10,18.10,99.90,898684,33,20349,-61
2020-08-31 12:19:45,18.10,18.10,18.10,99.90,896435,33,20346,-61
2020-08-31 12:20:35,18.10,18.10,18.10,99.90,901737,32,20014,-61
2020-08-31 12:21:08,18.10,18.10,18.10,99.90,901782,32,19987,-60
2020-08-31 12:21:40,18.00,18.00,18.00,99.90,906920,32,19939,-61
2020-08-31 12:22:11,18.00,18.00,18.00,99.90,907886,32,19935,-60
2020-08-31 12:22:43,17.90,17.90,17.90,99.90,907777,32,19947,-62
2020-08-31 12:23:20,17.90,17.90,17.90,99.90,906346,32,19943,-61
2020-08-31 12:23:53,18.00,18.00,18.00,99.90,907769,32,19978,-61
2020-08-31 12:24:34,18.00,18.00,18.00,99.90,904691,32,19970,-60
2020-08-31 12:25:07,18.10,18.10,18.10,99.90,901386,32,20344,-61
2020-08-31 12:25:39,18.10,18.10,18.10,99.90,896723,33,19956,-60
2020-08-31 12:26:16,17.80,17.80,17.80,99.90,895466,33,20361,-61
2020-08-31 12:26:58,17.80,17.80,17.80,99.90,900773,32,19951,-62
2020-08-31 12:27:40,17.70,17.70,17.70,99.90,904688,32,19954,-61
2020-08-31 12:28:14,17.70,17.70,17.70,99.90,904698,32,19961,-61
2020-08-31 12:28:50,17.70,17.70,17.70,99.90,898897,32,19952,-60
2020-08-31 12:29:37,17.70,17.70,17.70,99.90,898535,33,20019,-61
2020-08-31 12:30:11,17.80,17.80,17.80,99.90,901475,32,20005,-61
2020-08-31 12:30:44,17.60,17.60,17.60,99.90,904142,32,20311,-60
2020-08-31 12:31:19,17.60,17.60,17.60,99.90,904717,32,19959,-61
2020-08-31 12:31:52,17.60,17.60,17.60,99.90,902458,32,19975,-60
2020-08-31 12:32:25,17.60,17.60,17.60,99.90,898998,32,19956,-61
2020-08-31 12:32:58,17.60,17.60,17.60,99.90,904395,32,19966,-61
2020-08-31 12:33:32,17.70,17.70,17.70,99.90,904464,32,19974,-61
2020-08-31 12:34:08,17.70,17.70,17.70,99.90,901803,32,19952,-63
2020-08-31 12:34:41,17.70,17.70,17.70,99.90,900603,32,19970,-61
2020-08-31 12:35:15,17.70,17.70,17.70,99.90,901779,32,19951,-60
2020-08-31 12:35:50,17.70,17.70,17.70,99.90,903133,32,19992,-60
2020-08-31 12:36:27,17.70,17.70,17.70,99.90,904623,32,20384,-60
2020-08-31 12:37:01,17.50,17.50,17.50,99.90,896940,33,19998,-61
2020-08-31 12:37:33,17.50,17.50,17.50,99.90,897908,33,20360,-62
2020-08-31 12:38:05,17.50,17.50,17.50,99.90,895423,33,19944,-67
2020-08-31 12:38:38,17.40,17.40,17.40,99.90,896127,33,19952,-69
2020-08-31 12:39:17,17.40,17.40,17.40,99.90,901590,32,20412,-69
2020-08-31 12:39:50,17.40,17.40,17.40,99.90,903084,32,19955,-68
2020-08-31 12:40:26,17.40,17.40,17.40,99.90,899851,32,19951,-67
2020-08-31 12:40:59,17.40,17.40,17.40,99.90,899879,32,20042,-66
2020-08-31 12:41:35,17.40,17.40,17.40,99.90,898403,33,19966,-66
2020-08-31 12:42:08,17.40,17.40,17.40,99.90,898550,33,20413,-61
2020-08-31 12:42:40,17.50,17.50,17.50,99.90,898273,33,19959,-61
2020-08-31 12:43:13,17.60,17.60,17.60,99.90,898289,33,19948,-62
2020-08-31 12:43:49,17.60,17.60,17.60,99.90,904502,32,20359,-61
2020-08-31 12:44:40,17.70,17.70,17.70,99.90,901443,32,19943,-61
2020-08-31 12:45:15,17.70,17.70,17.70,99.90,900851,32,20325,-61
2020-08-31 12:45:47,17.90,17.90,17.90,99.90,898570,33,20331,-61
2020-08-31 12:46:20,17.80,17.80,17.80,99.90,898678,33,19951,-61
2020-08-31 12:46:51,17.70,17.70,17.70,99.90,901589,32,20033,-61
2020-08-31 12:47:33,17.80,17.80,17.80,99.90,901401,32,20003,-61
2020-08-31 12:48:04,17.80,17.80,17.80,99.90,898461,33,19982,-60
2020-08-31 12:48:38,17.80,17.80,17.80,99.90,898507,33,19996,-61
2020-08-31 12:49:38,17.90,17.90,17.90,99.90,898429,33,19948,-61
2020-08-31 12:50:17,17.90,17.90,17.90,99.90,895023,33,19936,-61
2020-08-31 12:50:56,18.10,18.10,18.10,99.90,898272,33,19948,-61
2020-08-31 12:51:32,18.10,18.10,18.10,99.90,898522,33,19983,-66
2020-08-31 12:52:32,18.00,18.00,18.00,99.90,898377,33,20046,-62
2020-08-31 12:53:04,18.10,18.10,18.10,99.90,894372,33,19956,-62
2020-08-31 12:53:36,18.20,18.20,18.20,99.90,898325,33,19936,-62
2020-08-31 12:54:08,18.20,18.20,18.20,99.90,898346,33,20290,-61
2020-08-31 12:54:41,18.20,18.20,18.20,99.90,899059,32,20013,-61
2020-08-31 12:55:18,18.20,18.20,18.20,99.90,898268,33,20357,-61
2020-08-31 12:55:50,18.20,18.20,18.20,99.90,898456,33,19974,-61
2020-08-31 12:56:24,18.20,18.20,18.20,99.90,898435,33,20357,-61
2020-08-31 12:56:57,18.10,18.10,18.10,99.90,899582,32,20332,-61
2020-08-31 12:57:31,18.10,18.10,18.10,99.90,895318,33,19956,-61
2020-08-31 12:58:08,18.10,18.10,18.10,99.90,895367,33,20432,-61
2020-08-31 12:58:46,18.10,18.10,18.10,99.90,895225,33,20247,-62
2020-08-31 12:59:28,18.00,18.00,18.00,99.90,899110,32,19951,-60
2020-08-31 13:00:00,18.00,18.00,18.00,99.90,901530,32,19982,-63
2020-08-31 13:00:34,18.00,18.00,18.00,99.90,899379,32,20020,-63
2020-08-31 13:01:06,18.00,18.00,18.00,99.90,900975,32,19939,-63
2020-08-31 13:01:39,18.00,18.00,18.00,99.90,898392,33,19952,-63
2020-08-31 13:02:12,18.10,18.10,18.10,99.90,901240,32,19943,-63
2020-08-31 13:02:44,18.00,18.00,18.00,99.90,898510,33,19991,-64
2020-08-31 13:03:17,18.10,18.10,18.10,99.90,898594,32,20011,-63
2020-08-31 13:03:54,18.10,18.10,18.10,99.90,897727,33,20004,-63
2020-08-31 13:04:27,18.10,18.10,18.10,99.90,896027,33,20350,-64
2020-08-31 13:04:59,18.20,18.20,18.20,99.90,897226,33,20001,-63
2020-08-31 13:05:40,18.30,18.30,18.30,99.90,899400,32,19966,-64
2020-08-31 13:06:13,18.30,18.30,18.30,99.90,901507,32,19951,-63
2020-08-31 13:06:45,18.30,18.30,18.30,99.90,899932,32,19967,-63
2020-08-31 13:07:17,18.30,18.30,18.30,99.90,899872,32,19974,-63
2020-08-31 13:07:49,18.30,18.30,18.30,99.90,898454,33,20003,-63
2020-08-31 13:08:25,18.30,18.30,18.30,99.90,898897,32,20082,-63
2020-08-31 13:09:00,18.30,18.30,18.30,99.90,901447,32,20356,-64
2020-08-31 13:09:31,18.30,18.30,18.30,99.90,898250,33,20400,-64
2020-08-31 13:10:07,18.30,18.30,18.30,99.90,898388,33,19948,-63
2020-08-31 13:10:39,18.30,18.30,18.30,99.90,898300,33,20411,-62
2020-08-31 13:11:12,18.40,18.40,18.40,99.90,898509,33,19952,-64
2020-08-31 13:11:43,18.40,18.40,18.40,99.90,894800,33,20016,-64
2020-08-31 13:12:15,18.40,18.40,18.40,99.90,894897,33,19948,-64
2020-08-31 13:12:46,18.40,18.40,18.40,99.90,895301,33,19952,-63
2020-08-31 13:13:19,18.50,18.50,18.50,99.90,895712,33,19944,-64
2020-08-31 13:13:52,18.40,18.40,18.40,99.90,897675,33,19955,-63
2020-08-31 13:14:28,18.40,18.40,18.40,99.90,901681,32,19947,-64
2020-08-31 13:14:59,18.50,18.50,18.50,99.90,904547,32,19943,-64
2020-08-31 13:15:35,18.50,18.50,18.50,99.90,901446,32,19958,-64
2020-08-31 13:16:10,18.50,18.50,18.50,99.90,897039,33,19951,-64
2020-08-31 13:16:42,18.40,18.40,18.40,99.90,898468,33,20273,-64
2020-08-31 13:17:15,18.40,18.40,18.40,99.90,899647,32,20026,-64
2020-08-31 13:17:47,18.60,18.60,18.60,99.90,899106,32,20376,-64
2020-08-31 13:18:19,18.60,18.60,18.60,99.90,897720,33,19991,-64
2020-08-31 13:18:51,18.70,18.70,18.70,99.90,895349,33,19964,-63
2020-08-31 13:19:24,18.60,18.60,18.60,99.90,895822,33,20037,-64
2020-08-31 13:19:56,18.60,18.60,18.60,99.90,897802,33,20089,-64
2020-08-31 13:20:36,18.60,18.60,18.60,99.90,901311,32,19971,-63
2020-08-31 13:21:12,18.60,18.60,18.60,99.90,901334,32,19982,-64
2020-08-31 13:21:45,18.70,18.70,18.70,99.90,901341,32,19944,-64
2020-08-31 13:22:18,18.50,18.50,18.50,99.90,901298,32,20356,-63
2020-08-31 13:22:50,18.40,18.40,18.40,99.90,899959,32,19939,-64
2020-08-31 13:23:22,18.40,18.40,18.40,99.90,901284,32,19951,-64
2020-08-31 13:23:53,18.40,18.40,18.40,99.90,901464,32,19940,-64
2020-08-31 13:24:26,18.40,18.40,18.40,99.90,901310,32,20404,-64
2020-08-31 13:24:58,18.40,18.40,18.40,99.90,898077,33,20066,-64
2020-08-31 13:25:37,18.40,18.40,18.40,99.90,897790,33,19941,-64
2020-08-31 13:26:09,18.50,18.50,18.50,99.90,895163,33,19941,-64
2020-08-31 13:26:43,18.60,18.60,18.60,99.90,895898,33,20326,-64
2020-08-31 13:27:14,18.60,18.60,18.60,99.90,895396,33,20014,-64
2020-08-31 13:27:45,18.60,18.60,18.60,99.90,895993,33,19952,-64
2020-08-31 13:28:18,18.70,18.70,18.70,99.90,898210,33,19964,-64
2020-08-31 13:28:51,18.60,18.60,18.60,99.90,895843,33,20306,-64
2020-08-31 13:29:33,18.70,18.70,18.70,99.90,898244,33,19952,-65
2020-08-31 13:30:13,18.80,18.80,18.80,99.90,895224,33,19952,-63
2020-08-31 13:30:44,18.70,18.70,18.70,99.90,892229,33,20039,-63
2020-08-31 13:31:15,18.60,18.60,18.60,99.90,894459,33,19960,-63
2020-08-31 13:31:47,18.60,18.60,18.60,99.90,896576,33,20318,-64
2020-08-31 13:32:23,18.60,18.60,18.60,99.90,898937,32,20289,-63
2020-08-31 13:32:54,18.70,18.70,18.70,99.90,895318,33,20299,-63
2020-08-31 13:33:30,18.80,18.80,18.80,99.90,892171,33,19953,-63
2020-08-31 13:34:03,18.80,18.80,18.80,99.90,895471,33,19936,-63
2020-08-31 13:34:37,18.70,18.70,18.70,99.90,897698,32,19999,-63
2020-08-31 13:35:13,18.70,18.70,18.70,99.90,899852,32,19948,-63
2020-08-31 13:36:04,18.70,18.70,18.70,99.90,900640,32,20015,-63
2020-08-31 13:36:37,18.80,18.80,18.80,99.90,897529,33,19966,-63
2020-08-31 13:37:09,18.90,18.90,18.90,99.90,898733,33,19974,-63
2020-08-31 13:37:42,18.90,18.90,18.90,99.90,898619,32,20361,-71
2020-08-31 13:38:14,18.90,18.90,18.90,99.90,901753,33,19960,-67
2020-08-31 13:38:54,19.00,19.00,19.00,99.90,898274,33,19948,-68
2020-08-31 13:39:29,19.00,19.00,19.00,99.90,897825,33,19989,-69
2020-08-31 13:40:02,18.90,18.90,18.90,99.90,895418,33,19964,-68
2020-08-31 13:40:40,19.00,19.00,19.00,99.90,893664,33,19949,-69
2020-08-31 13:41:12,19.00,19.00,19.00,99.90,892589,33,20012,-69
2020-08-31 13:41:42,18.90,18.90,18.90,99.90,894257,33,19966,-69
2020-08-31 13:42:15,18.80,18.80,18.80,99.90,894020,33,19991,-68
2020-08-31 13:42:52,18.80,18.80,18.80,99.90,892879,33,19956,-67
2020-08-31 13:43:31,18.80,18.80,18.80,99.90,894661,33,19980,-68
2020-08-31 13:44:04,18.80,18.80,18.80,99.90,897391,33,19982,-68
2020-08-31 13:44:45,18.80,18.80,18.80,99.90,897205,33,19956,-70
2020-08-31 13:45:18,18.80,18.80,18.80,99.90,898732,33,19958,-67
2020-08-31 13:45:50,19.00,19.00,19.00,99.90,898851,33,19944,-68
2020-08-31 13:46:23,19.00,19.00,19.00,99.90,895632,33,19952,-68
2020-08-31 13:46:56,18.90,18.90,18.90,99.90,895191,33,20335,-68
2020-08-31 13:47:31,19.00,19.00,19.00,99.90,895825,33,19951,-68
2020-08-31 13:48:04,19.00,19.00,19.00,99.90,899365,32,19956,-68
2020-08-31 13:48:37,19.20,19.20,19.20,99.90,897330,33,19947,-67
2020-08-31 13:49:10,19.20,19.20,19.20,99.90,901184,32,19951,-67
2020-08-31 13:49:43,19.10,19.10,19.10,99.90,901301,32,20270,-67
2020-08-31 13:50:20,19.10,19.10,19.10,99.90,899038,32,19936,-69
2020-08-31 13:50:53,19.00,19.00,19.00,99.90,896931,33,19958,-67
2020-08-31 13:51:26,19.00,19.00,19.00,99.90,894954,33,19940,-67
2020-08-31 13:51:59,19.00,19.00,19.00,99.90,896477,33,19948,-68
2020-08-31 13:52:32,19.00,19.00,19.00,99.90,901874,32,20007,-68
2020-08-31 13:53:05,19.10,19.10,19.10,99.90,900796,32,19963,-67
2020-08-31 13:53:41,19.10,19.10,19.10,99.90,897938,33,20018,-68
2020-08-31 13:54:13,19.10,19.10,19.10,99.90,897179,33,19960,-68
2020-08-31 13:54:46,19.20,19.20,19.20,99.90,899333,32,19956,-67
2020-08-31 13:55:27,19.20,19.20,19.20,99.90,902316,32,19950,-68
2020-08-31 13:56:06,19.20,19.20,19.20,99.90,901386,32,20038,-67
2020-08-31 13:56:44,19.30,19.30,19.30,99.90,896011,33,19948,-68
2020-08-31 13:57:26,19.40,19.40,19.40,99.90,898236,33,20015,-68
2020-08-31 13:57:59,19.40,19.40,19.40,99.90,901201,32,19987,-68
2020-08-31 13:58:31,19.30,19.30,19.30,99.90,900406,32,19973,-69
2020-08-31 13:59:02,19.40,19.40,19.40,99.90,896543,33,19955,-68
2020-08-31 13:59:35,19.40,19.40,19.40,99.90,898164,33,20320,-68
2020-08-31 14:00:08,19.40,19.40,19.40,99.90,895772,33,19944,-68
2020-08-31 14:00:47,19.30,19.30,19.30,99.90,898891,32,19948,-70
2020-08-31 14:01:20,19.30,19.30,19.30,99.90,896535,33,19962,-69
2020-08-31 14:01:53,19.20,19.20,19.20,99.90,893446,33,19963,-68
2020-08-31 14:02:27,19.20,19.20,19.20,99.90,894638,33,19995,-68
2020-08-31 14:02:58,19.30,19.30,19.30,99.90,895773,33,19940,-69
2020-08-31 14:03:32,19.40,19.40,19.40,99.90,895055,33,19951,-69
2020-08-31 14:04:14,19.30,19.30,19.30,99.90,895153,33,19971,-69
2020-08-31 14:04:47,19.50,19.50,19.50,99.90,898040,33,20095,-69
2020-08-31 14:05:20,19.50,19.50,19.50,99.90,897000,33,20318,-69
2020-08-31 14:05:53,19.40,19.40,19.40,99.90,896878,33,20007,-69
2020-08-31 14:06:29,19.50,19.50,19.50,99.90,897397,33,20015,-69
2020-08-31 14:07:02,19.50,19.50,19.50,99.90,896493,33,19936,-70
2020-08-31 14:07:35,19.70,19.70,19.70,99.90,899302,32,19986,-69
2020-08-31 14:08:08,19.80,19.80,19.80,99.90,901223,32,19955,-69
2020-08-31 14:08:47,19.90,19.90,19.90,99.90,897813,33,19955,-69
2020-08-31 14:09:19,19.90,19.90,19.90,99.90,895025,33,20306,-69
2020-08-31 14:09:55,19.90,19.90,19.90,99.90,895138,33,19939,-69
2020-08-31 14:10:30,19.90,19.90,19.90,99.90,899486,33,19958,-69
2020-08-31 14:11:04,19.80,19.80,19.80,99.90,900695,33,20042,-69
2020-08-31 14:11:36,20.00,20.00,20.00,99.90,901799,32,20406,-68
2020-08-31 14:12:07,20.00,20.00,20.00,99.90,897475,33,19995,-69
2020-08-31 14:12:38,20.10,20.10,20.10,99.90,895503,33,19955,-69
2020-08-31 14:13:09,20.00,20.00,20.00,99.90,895565,33,20275,-68
2020-08-31 14:13:41,20.00,20.00,20.00,99.90,898727,33,20047,-69
2020-08-31 14:14:21,20.00,20.00,20.00,99.90,898581,33,20015,-69
2020-08-31 14:14:54,20.00,20.00,20.00,99.90,895564,33,19945,-69
2020-08-31 14:15:33,20.10,20.10,20.10,99.90,897148,33,20052,-69
2020-08-31 14:16:05,20.30,20.30,20.30,99.90,895643,33,19959,-69
2020-08-31 14:16:39,20.30,20.30,20.30,99.90,897227,33,19947,-69
2020-08-31 14:17:12,20.30,20.30,20.30,99.90,898755,33,19940,-69
2020-08-31 14:17:43,20.40,20.40,20.40,99.90,899191,33,20007,-68
2020-08-31 14:18:16,20.60,20.60,20.60,99.90,898201,33,20305,-69
2020-08-31 14:18:49,20.60,20.60,20.60,99.90,897496,33,19963,-69
2020-08-31 14:19:23,20.40,20.40,20.40,99.90,898344,33,19962,-69
2020-08-31 14:20:04,20.30,20.30,20.30,99.90,896044,33,19957,-69
2020-08-31 14:20:41,20.20,20.20,20.20,99.90,899814,32,19948,-69
2020-08-31 14:21:31,20.30,20.30,20.30,99.90,899141,32,19936,-69
2020-08-31 14:22:03,20.30,20.30,20.30,99.90,898104,33,19940,-69
2020-08-31 14:22:34,20.30,20.30,20.30,99.90,897969,33,19944,-68
2020-08-31 14:23:07,20.30,20.30,20.30,99.90,897360,33,19968,-69
2020-08-31 14:23:39,20.40,20.40,20.40,99.90,898595,32,20306,-69
2020-08-31 14:24:12,20.40,20.40,20.40,99.90,898090,33,20281,-69
2020-08-31 14:24:45,20.30,20.30,20.30,99.90,897734,33,20377,-69
2020-08-31 14:25:20,20.40,20.40,20.40,99.90,897974,33,19941,-69
2020-08-31 14:25:52,20.70,20.70,20.70,99.90,896031,33,19975,-69
2020-08-31 14:26:24,21.00,21.00,21.00,99.90,895126,33,20201,-69
2020-08-31 14:26:55,21.30,21.30,21.30,99.90,894606,33,19948,-68
2020-08-31 14:27:26,21.40,21.40,21.40,99.90,895428,33,19940,-69
2020-08-31 14:27:58,21.50,21.50,21.50,99.90,898497,33,20009,-69
2020-08-31 14:28:32,21.60,21.60,21.60,99.90,898130,33,19956,-68
2020-08-31 14:29:04,21.70,21.70,21.70,99.90,894874,33,19994,-64
2020-08-31 14:29:36,21.90,21.90,21.90,99.90,897729,33,20039,-64
2020-08-31 14:30:09,21.80,21.80,21.80,99.90,896641,33,20051,-65
2020-08-31 14:30:45,21.90,21.90,21.90,99.90,898802,32,19948,-65
2020-08-31 14:31:27,21.90,21.90,21.90,99.90,898572,32,19999,-69
2020-08-31 14:31:59,22.20,22.20,22.20,99.90,898167,33,19962,-69
2020-08-31 14:32:30,22.20,22.20,22.20,99.90,898076,33,19950,-69
2020-08-31 14:33:01,22.20,22.20,22.20,99.90,899031,33,20376,-63
2020-08-31 14:33:33,22.40,22.40,22.40,99.90,897656,33,19940,-64
2020-08-31 14:34:06,22.40,22.40,22.40,99.90,897797,33,19971,-64
2020-08-31 14:34:46,22.60,22.60,22.60,99.90,895150,33,19948,-62
2020-08-31 14:35:22,22.60,22.60,22.60,99.90,896400,33,19971,-64
2020-08-31 14:35:54,22.70,22.70,22.70,99.90,898203,33,19959,-63
2020-08-31 14:36:29,23.00,23.00,23.00,99.90,898320,33,20007,-64
2020-08-31 14:37:00,23.20,23.20,23.20,99.90,898331,33,19983,-63
2020-08-31 14:37:32,23.30,23.30,23.30,99.90,897985,33,19998,-63
2020-08-31 14:38:04,23.20,23.20,23.20,99.90,898257,33,19986,-64
2020-08-31 14:38:36,23.40,23.40,23.40,99.90,901276,33,20007,-64
2020-08-31 14:39:07,23.50,23.50,23.50,99.90,898469,33,19956,-63
2020-08-31 14:39:43,23.50,23.50,23.50,99.90,898165,33,19955,-64
2020-08-31 14:40:19,23.60,23.60,23.60,99.90,897250,33,19975,-64
2020-08-31 14:40:54,23.90,23.90,23.90,99.90,899146,33,20337,-64
2020-08-31 14:41:30,24.40,24.40,24.40,99.90,902804,32,19950,-63
2020-08-31 14:42:01,24.00,24.00,24.00,99.70,903927,32,19970,-63
2020-08-31 14:42:32,23.90,23.90,23.90,99.90,902153,32,20349,-63
2020-08-31 14:43:05,24.00,24.00,24.00,99.90,897980,33,19998,-63
2020-08-31 14:43:39,24.10,24.10,24.10,99.70,898014,33,20001,-65
2020-08-31 14:44:14,24.10,24.10,24.10,99.80,898417,33,19976,-62
2020-08-31 14:44:50,24.30,24.30,24.30,99.90,898397,33,19971,-62
2020-08-31 14:45:40,24.30,24.30,24.30,99.90,898418,33,19977,-62
2020-08-31 14:46:11,24.00,24.00,24.00,99.90,897982,33,20318,-63
2020-08-31 14:46:42,23.80,23.80,23.80,99.50,897978,33,19932,-63
2020-08-31 14:47:15,23.80,23.80,23.80,99.50,901132,33,19981,-62
2020-08-31 14:47:46,23.40,23.40,23.40,99.90,903757,32,20349,-62
2020-08-31 14:48:19,23.40,23.40,23.40,99.90,901278,33,19943,-62
2020-08-31 14:48:55,23.30,23.30,23.30,99.90,900226,33,19955,-63
2020-08-31 14:49:34,23.10,23.10,23.10,99.90,898101,33,19956,-63
2020-08-31 14:50:10,23.10,23.10,23.10,99.90,897894,33,19959,-63
2020-08-31 14:50:43,23.20,23.20,23.20,99.90,898211,33,20381,-63
2020-08-31 14:51:16,23.00,23.00,23.00,99.90,898192,33,19956,-63
2020-08-31 14:51:52,22.80,22.80,22.80,99.90,898208,33,20046,-63
2020-08-31 14:52:25,22.90,22.90,22.90,99.90,898202,33,20008,-62
2020-08-31 14:52:56,22.80,22.80,22.80,99.90,897857,33,20352,-63
2020-08-31 14:53:28,22.90,22.90,22.90,99.90,898126,33,19964,-60
2020-08-31 14:54:06,23.00,23.00,23.00,99.90,898192,33,20754,-63
2020-08-31 14:54:39,22.90,22.90,22.90,99.90,899247,33,19948,-63
2020-08-31 14:55:16,23.10,23.10,23.10,99.90,898187,33,19940,-63
2020-08-31 14:55:48,23.10,23.10,23.10,99.90,898031,33,19948,-62
2020-08-31 14:56:21,23.20,23.20,23.20,99.90,898308,33,19966,-62
2020-08-31 14:56:54,22.90,22.90,22.90,99.90,898143,33,19948,-63
2020-08-31 14:57:28,23.20,23.20,23.20,99.70,898166,33,19948,-63
2020-08-31 14:58:00,23.30,23.30,23.30,99.90,897955,33,20308,-63
2020-08-31 14:58:35,23.50,23.50,23.50,99.50,902087,32,20038,-62
2020-08-31 14:59:08,23.70,23.70,23.70,99.50,904366,32,20384,-62
2020-08-31 14:59:40,23.70,23.70,23.70,99.60,904305,32,19981,-63
2020-08-31 15:00:14,23.60,23.60,23.60,99.40,903221,32,20647,-61
2020-08-31 15:00:46,23.30,23.30,23.30,99.60,901213,33,19943,-63
2020-08-31 15:01:21,23.10,23.10,23.10,99.90,901189,33,20384,-62
2020-08-31 15:01:53,23.40,23.40,23.40,99.70,900276,33,19959,-62
2020-08-31 15:02:28,23.70,23.70,23.70,99.40,897919,33,19963,-62
2020-08-31 15:02:59,23.60,23.60,23.60,99.30,897800,33,20016,-63
2020-08-31 15:03:31,23.80,23.80,23.80,99.40,898080,33,19953,-63
2020-08-31 15:04:03,24.20,24.20,24.20,98.20,898062,33,19974,-63
2020-08-31 15:04:35,24.50,24.50,24.50,97.20,901528,32,20035,-64
2020-08-31 15:05:10,24.60,24.60,24.60,97.70,901261,33,19967,-63
2020-08-31 15:05:43,24.50,24.50,24.50,97.00,901370,33,19958,-63
2020-08-31 15:06:21,24.40,24.40,24.40,96.80,900137,33,19950,-63
2020-08-31 15:06:54,23.90,23.90,23.90,97.60,898246,33,19948,-63
2020-08-31 15:07:29,24.00,24.00,24.00,97.80,898046,33,19940,-62
2020-08-31 15:08:02,24.20,24.20,24.20,97.60,898123,33,20287,-62
2020-08-31 15:08:34,24.40,24.40,24.40,97.10,898075,33,19966,-63
2020-08-31 15:09:08,24.50,24.50,24.50,96.80,898183,33,19963,-62
2020-08-31 15:09:41,24.70,24.70,24.70,96.00,898258,33,19944,-62
2020-08-31 15:10:23,24.60,24.60,24.60,96.50,898467,33,19994,-63
2020-08-31 15:10:56,24.70,24.70,24.70,96.10,898287,33,19960,-62
2020-08-31 15:11:26,24.70,24.70,24.70,95.20,898197,33,19936,-63
2020-08-31 15:12:00,24.20,24.20,24.20,96.00,898028,33,19956,-62
2020-08-31 15:12:36,24.20,24.20,24.20,95.80,898560,33,19950,-63
2020-08-31 15:13:09,24.00,24.00,24.00,96.30,900712,33,20632,-61
2020-08-31 15:13:49,24.10,24.10,24.10,97.00,901324,33,19940,-63
2020-08-31 15:14:22,24.00,24.00,24.00,96.80,901457,32,19935,-63
2020-08-31 15:14:53,23.70,23.70,23.70,97.00,900617,33,19939,-63
2020-08-31 15:15:26,23.80,23.80,23.80,97.10,901279,33,19947,-63
2020-08-31 15:16:02,23.90,23.90,23.90,97.10,901202,33,20372,-62
2020-08-31 15:16:35,23.70,23.70,23.70,97.30,901275,32,20454,-62
2020-08-31 15:17:08,23.80,23.80,23.80,97.70,904294,32,19951,-63
2020-08-31 15:17:44,23.80,23.80,23.80,97.60,904112,32,19962,-61
2020-08-31 15:18:18,23.80,23.80,23.80,97.80,904394,32,19939,-62
2020-08-31 15:18:50,23.40,23.40,23.40,97.90,902973,32,19942,-63
2020-08-31 15:19:22,23.20,23.20,23.20,97.60,901348,33,19954,-62
2020-08-31 15:19:58,23.00,23.00,23.00,98.10,901389,32,19974,-63
2020-08-31 15:20:32,22.50,22.50,22.50,98.40,901249,33,20061,-62
2020-08-31 15:21:05,22.50,22.50,22.50,99.00,897973,33,19944,-63
2020-08-31 15:21:41,22.40,22.40,22.40,99.30,898198,33,20002,-62
2020-08-31 15:22:14,22.50,22.50,22.50,99.50,898376,33,20050,-62
2020-08-31 15:22:48,22.40,22.40,22.40,99.90,897898,33,20247,-63
2020-08-31 15:23:22,22.20,22.20,22.20,99.90,898582,33,20035,-62
2020-08-31 15:23:53,22.10,22.10,22.10,99.90,898585,33,19935,-62
2020-08-31 15:24:25,21.90,21.90,21.90,99.90,898531,33,19994,-62
2020-08-31 15:25:00,21.70,21.70,21.70,99.90,898148,33,19962,-62
2020-08-31 15:25:33,21.50,21.50,21.50,99.90,901080,33,19986,-62
2020-08-31 15:26:13,21.40,21.40,21.40,99.90,898245,33,19979,-63
2020-08-31 15:26:54,21.50,21.50,21.50,99.90,900039,33,19952,-62
2020-08-31 15:27:30,21.20,21.20,21.20,99.90,898967,33,20587,-70
2020-08-31 15:28:06,21.10,21.10,21.10,99.90,898744,33,19936,-71
2020-08-31 15:28:41,21.20,21.20,21.20,99.90,901245,33,19996,-69
2020-08-31 15:29:18,21.30,21.30,21.30,99.90,898047,33,20042,-69
2020-08-31 15:29:50,21.10,21.10,21.10,99.90,901243,32,19979,-61
2020-08-31 15:30:22,21.10,21.10,21.10,99.90,902861,32,19947,-70
2020-08-31 15:30:55,21.20,21.20,21.20,99.90,897587,33,19995,-68
2020-08-31 15:31:28,21.10,21.10,21.10,99.90,898658,33,20331,-60
2020-08-31 15:32:19,20.80,20.80,20.80,99.90,901632,32,19962,-61
2020-08-31 15:32:49,20.80,20.80,20.80,99.90,902536,32,20004,-61
2020-08-31 15:33:22,20.70,20.70,20.70,99.90,904049,32,19943,-61
2020-08-31 15:33:53,20.60,20.60,20.60,99.90,901098,33,19962,-61
2020-08-31 15:34:25,20.50,20.50,20.50,99.90,901121,33,19951,-61
2020-08-31 15:35:02,20.60,20.60,20.60,99.90,901147,33,20013,-62
2020-08-31 15:35:35,20.90,20.90,20.90,99.90,899916,32,19935,-61
2020-08-31 15:36:09,21.00,21.00,21.00,99.90,903532,32,19955,-62
2020-08-31 15:36:41,20.80,20.80,20.80,99.90,900980,33,20300,-61
2020-08-31 15:37:12,20.80,20.80,20.80,99.90,900481,32,20329,-61
2020-08-31 15:37:44,20.50,20.50,20.50,99.90,898351,33,19960,-62
2020-08-31 15:38:16,20.30,20.30,20.30,99.90,902248,32,20005,-63
2020-08-31 15:38:47,20.20,20.20,20.20,99.90,901796,32,19947,-62
2020-08-31 15:39:20,20.00,20.00,20.00,99.90,901789,32,20298,-62
2020-08-31 15:39:53,20.00,20.00,20.00,99.90,901412,32,20420,-62
2020-08-31 15:40:29,19.80,19.80,19.80,99.90,899150,33,19956,-63
2020-08-31 15:41:05,19.70,19.70,19.70,99.90,901915,32,19981,-62
2020-08-31 15:41:37,19.60,19.60,19.60,99.90,901567,32,19959,-62
2020-08-31 15:42:09,19.50,19.50,19.50,99.90,901893,32,20305,-62
2020-08-31 15:42:41,19.40,19.40,19.40,99.90,902204,32,20379,-63
2020-08-31 15:43:12,19.40,19.40,19.40,99.90,901073,33,19959,-63
2020-08-31 15:43:43,19.30,19.30,19.30,99.90,901647,32,20022,-63
2020-08-31 15:44:15,19.30,19.30,19.30,99.90,901751,32,19947,-62
2020-08-31 15:44:50,19.20,19.20,19.20,99.90,901529,32,19966,-62
2020-08-31 15:45:27,19.10,19.10,19.10,99.90,901014,32,19947,-63
2020-08-31 15:45:59,19.00,19.00,19.00,99.90,901314,32,19951,-63
2020-08-31 15:46:32,18.90,18.90,18.90,99.90,900704,32,19952,-67
2020-08-31 15:47:04,18.80,18.80,18.80,99.90,902930,32,19959,-68
2020-08-31 15:47:40,18.90,18.90,18.90,99.90,903970,32,20292,-68
2020-08-31 15:48:13,18.80,18.80,18.80,99.90,901287,32,19951,-69
2020-08-31 15:48:46,18.80,18.80,18.80,99.90,901834,32,19970,-70
2020-08-31 15:49:18,18.80,18.80,18.80,99.90,900964,32,19952,-72
2020-08-31 15:49:53,18.70,18.70,18.70,99.90,897621,33,20039,-69
2020-08-31 15:50:26,18.60,18.60,18.60,99.90,898152,33,20429,-69
2020-08-31 15:50:58,18.60,18.60,18.60,99.90,898259,33,19960,-69
2020-08-31 15:51:31,18.60,18.60,18.60,99.90,898773,33,20330,-69
2020-08-31 15:52:02,18.60,18.60,18.60,99.90,898152,33,19971,-69
2020-08-31 15:52:34,18.50,18.50,18.50,99.90,898662,33,19952,-69
2020-08-31 15:53:05,18.40,18.40,18.40,99.90,897926,33,19960,-68
2020-08-31 15:53:37,18.40,18.40,18.40,99.90,897567,33,19983,-68
2020-08-31 15:54:08,18.30,18.30,18.30,99.90,899050,32,20008,-68
2020-08-31 15:54:41,18.30,18.30,18.30,99.90,898479,33,20000,-68
2020-08-31 15:55:20,18.30,18.30,18.30,99.90,898219,33,19967,-68
2020-08-31 15:55:52,18.20,18.20,18.20,99.90,899510,32,19975,-68
2020-08-31 15:56:26,18.10,18.10,18.10,99.90,901195,32,19971,-69
2020-08-31 15:56:57,18.10,18.10,18.10,99.90,904393,32,19947,-68
2020-08-31 15:57:33,18.10,18.10,18.10,99.90,901104,32,20018,-69
2020-08-31 15:58:04,18.10,18.10,18.10,99.90,902285,32,19996,-68
2020-08-31 15:58:37,18.00,18.00,18.00,99.90,900381,32,20375,-69
2020-08-31 15:59:08,18.00,18.00,18.00,99.90,899205,32,20007,-68
2020-08-31 15:59:41,18.00,18.00,18.00,99.90,901307,32,19963,-68
2020-08-31 16:00:16,17.90,17.90,17.90,99.90,898058,33,19952,-67
2020-08-31 16:00:55,17.80,17.80,17.80,99.90,898987,32,19956,-68
2020-08-31 16:01:32,17.80,17.80,17.80,99.90,901165,32,20030,-70
2020-08-31 16:02:03,17.80,17.80,17.80,99.90,901206,32,19952,-69
2020-08-31 16:02:34,17.70,17.70,17.70,99.90,904043,32,19954,-68
2020-08-31 16:03:05,17.60,17.60,17.60,99.90,900785,32,20064,-69
2020-08-31 16:03:37,17.60,17.60,17.60,99.90,898439,32,19951,-68
2020-08-31 16:04:10,17.60,17.60,17.60,99.90,900940,32,20021,-69
2020-08-31 16:04:41,17.60,17.60,17.60,99.90,895576,33,20002,-69
2020-08-31 16:05:12,17.50,17.50,17.50,99.90,898632,32,19974,-68
2020-08-31 16:05:43,17.60,17.60,17.60,99.90,898162,33,19952,-69
2020-08-31 16:06:19,17.50,17.50,17.50,99.90,897856,33,20001,-68
2020-08-31 16:06:57,17.40,17.40,17.40,99.90,897768,33,20451,-68
2020-08-31 16:07:33,17.40,17.40,17.40,99.90,902305,32,20393,-69
2020-08-31 16:08:04,17.40,17.40,17.40,99.90,903075,32,19952,-68
2020-08-31 16:08:35,17.40,17.40,17.40,99.90,901386,32,19944,-69
2020-08-31 16:09:11,17.40,17.40,17.40,99.90,900708,32,20345,-69
2020-08-31 16:09:44,17.40,17.40,17.40,99.90,901562,32,20270,-68
2020-08-31 16:10:36,17.40,17.40,17.40,99.90,899432,32,20009,-69
2020-08-31 16:11:06,17.40,17.40,17.40,99.90,898592,33,19962,-69
2020-08-31 16:11:37,17.40,17.40,17.40,99.90,893227,33,19955,-69
2020-08-31 16:12:09,17.30,17.30,17.30,99.90,897869,33,19959,-68
2020-08-31 16:12:40,17.30,17.30,17.30,99.90,895737,33,19960,-69
2020-08-31 16:13:16,17.30,17.30,17.30,99.90,898469,32,19944,-69
2020-08-31 16:13:48,17.30,17.30,17.30,99.90,897732,33,19959,-69
2020-08-31 16:14:19,17.30,17.30,17.30,99.90,893366,33,19948,-69
2020-08-31 16:14:50,17.30,17.30,17.30,99.90,895344,33,20326,-69
2020-08-31 16:15:22,17.30,17.30,17.30,99.90,895733,33,19995,-69
2020-08-31 16:15:55,17.30,17.30,17.30,99.90,898426,33,20313,-69
2020-08-31 16:16:33,17.30,17.30,17.30,99.90,898505,33,19951,-69
2020-08-31 16:17:05,17.30,17.30,17.30,99.90,898459,33,20195,-69
2020-08-31 16:17:36,17.30,17.30,17.30,99.90,898295,33,20017,-69
2020-08-31 16:18:22,17.30,17.30,17.30,99.90,898551,33,19960,-69
2020-08-31 16:18:54,17.20,17.20,17.20,99.90,900397,32,20333,-68
2020-08-31 16:19:30,17.30,17.30,17.30,99.90,899578,32,19999,-69
2020-08-31 16:20:06,17.20,17.20,17.20,99.90,898578,33,19947,-69
2020-08-31 16:20:37,17.30,17.30,17.30,99.90,901722,32,19962,-69
2020-08-31 16:21:26,17.20,17.20,17.20,99.90,902690,32,20277,-69
2020-08-31 16:21:58,17.20,17.20,17.20,99.90,904737,32,19955,-66
2020-08-31 16:22:31,17.20,17.20,17.20,99.90,900453,32,19960,-69
2020-08-31 16:23:02,17.20,17.20,17.20,99.90,898206,33,19958,-69
2020-08-31 16:23:33,17.20,17.20,17.20,99.90,898379,33,20294,-69
2020-08-31 16:24:05,17.20,17.20,17.20,99.90,901633,32,19977,-69
2020-08-31 16:24:38,17.20,17.20,17.20,99.90,901548,32,19963,-69
2020-08-31 16:25:10,17.20,17.20,17.20,99.90,901543,32,19947,-69
2020-08-31 16:25:41,17.20,17.20,17.20,99.90,897672,33,19985,-68
2020-08-31 16:26:12,17.20,17.20,17.20,99.90,895113,33,19963,-67
2020-08-31 16:26:43,17.20,17.20,17.20,99.90,895854,33,20350,-67
2020-08-31 16:27:14,17.20,17.20,17.20,99.90,898576,33,19944,-67
2020-08-31 16:27:46,17.20,17.20,17.20,99.90,898067,33,20007,-66
2020-08-31 16:28:17,17.20,17.20,17.20,99.90,898555,33,19956,-68
2020-08-31 16:28:48,17.10,17.10,17.10,99.90,898368,33,19952,-69
2020-08-31 16:29:22,17.10,17.10,17.10,99.90,901356,32,19944,-67
2020-08-31 16:29:54,17.10,17.10,17.10,99.90,898232,33,19986,-70
2020-08-31 16:30:45,17.10,17.10,17.10,99.90,898425,33,19979,-68
2020-08-31 16:31:18,17.10,17.10,17.10,99.90,895630,33,19948,-68
2020-08-31 16:31:48,17.00,17.00,17.00,99.90,903558,32,20027,-67
2020-08-31 16:32:20,17.10,17.10,17.10,99.90,904572,32,20329,-68
2020-08-31 16:32:51,17.00,17.00,17.00,99.90,901239,32,19985,-68
2020-08-31 16:33:23,17.10,17.10,17.10,99.90,900892,32,20000,-68
2020-08-31 16:33:55,17.10,17.10,17.10,99.90,901350,32,19970,-67
2020-08-31 16:34:28,17.10,17.10,17.10,99.90,902054,32,19944,-68
2020-08-31 16:34:59,17.10,17.10,17.10,99.90,900918,32,19973,-68
2020-08-31 16:35:32,17.00,17.00,17.00,99.90,897873,33,19952,-69
2020-08-31 16:36:05,17.00,17.00,17.00,99.90,895279,33,20081,-68
2020-08-31 16:36:38,17.00,17.00,17.00,99.90,896060,33,19962,-68
2020-08-31 16:37:10,17.00,17.00,17.00,99.90,898600,33,20352,-68
2020-08-31 16:37:41,17.00,17.00,17.00,99.90,899132,32,20309,-68
2020-08-31 16:38:13,16.90,16.90,16.90,99.90,898442,33,19967,-67
2020-08-31 16:38:44,16.90,16.90,16.90,99.90,901554,32,19954,-68
2020-08-31 16:39:17,16.90,16.90,16.90,99.90,901579,32,19967,-68
2020-08-31 16:39:49,16.90,16.90,16.90,99.90,902040,32,20305,-68
2020-08-31 16:40:24,16.90,16.90,16.90,99.90,903953,32,19985,-68
2020-08-31 16:41:00,16.90,16.90,16.90,99.90,898317,33,19996,-70
2020-08-31 16:41:32,16.90,16.90,16.90,99.90,898499,33,20258,-67
2020-08-31 16:42:05,16.80,16.80,16.80,99.90,901474,32,19947,-68
2020-08-31 16:42:37,16.90,16.90,16.90,99.90,901474,32,20013,-68
2020-08-31 16:43:09,16.90,16.90,16.90,99.90,901195,32,20049,-68
2020-08-31 16:43:40,16.80,16.80,16.80,99.90,900830,32,20433,-68
2020-08-31 16:44:12,16.80,16.80,16.80,99.90,898303,33,19962,-69
2020-08-31 16:44:44,16.80,16.80,16.80,99.90,901117,32,19952,-68
2020-08-31 16:45:18,16.80,16.80,16.80,99.90,901351,32,20329,-68
2020-08-31 16:45:50,16.80,16.80,16.80,99.90,902408,32,19964,-68
2020-08-31 16:46:26,16.80,16.80,16.80,99.90,900610,32,20357,-68
2020-08-31 16:46:56,16.70,16.70,16.70,99.90,897502,33,19964,-68
2020-08-31 16:47:28,16.80,16.80,16.80,99.90,896199,33,19968,-68
2020-08-31 16:47:59,16.70,16.70,16.70,99.90,901519,32,19974,-68
2020-08-31 16:48:36,16.70,16.70,16.70,99.90,901122,32,20076,-67
2020-08-31 16:49:09,16.70,16.70,16.70,99.90,899785,33,20400,-68
2020-08-31 16:49:42,16.70,16.70,16.70,99.90,897213,33,19947,-69
2020-08-31 16:50:13,16.70,16.70,16.70,99.90,895195,33,20301,-68
2020-08-31 16:50:46,16.70,16.70,16.70,99.90,895974,33,19996,-70
2020-08-31 16:51:25,16.70,16.70,16.70,99.90,895463,33,19944,-68
2020-08-31 16:52:01,16.70,16.70,16.70,99.90,898577,32,20030,-69
2020-08-31 16:52:33,16.70,16.70,16.70,99.90,902702,32,19939,-69
2020-08-31 16:53:04,16.70,16.70,16.70,99.90,904027,32,19992,-68
2020-08-31 16:53:36,16.70,16.70,16.70,99.90,897511,33,20407,-67
2020-08-31 16:54:07,16.70,16.70,16.70,99.90,897650,33,19960,-69
2020-08-31 16:54:42,16.70,16.70,16.70,99.90,895003,33,19975,-69
2020-08-31 16:55:16,16.70,16.70,16.70,99.90,896121,33,19984,-68
2020-08-31 16:55:48,16.70,16.70,16.70,99.90,901484,32,19962,-68
2020-08-31 16:56:22,16.70,16.70,16.70,99.90,901309,32,19952,-67
2020-08-31 16:56:53,16.70,16.70,16.70,99.90,902266,32,19956,-68
2020-08-31 16:57:24,16.70,16.70,16.70,99.90,900619,32,19981,-68
2020-08-31 16:57:55,16.70,16.70,16.70,99.90,901408,32,19952,-68
2020-08-31 16:58:28,16.70,16.70,16.70,99.90,901509,32,19951,-68
2020-08-31 16:58:59,16.70,16.70,16.70,99.90,901400,32,20003,-68
2020-08-31 16:59:31,16.70,16.70,16.70,99.90,901031,32,20303,-68
2020-08-31 17:00:02,16.70,16.70,16.70,99.90,901303,32,19939,-68
2020-08-31 17:00:53,16.70,16.70,16.70,99.90,898666,32,19944,-67
2020-08-31 17:01:27,16.80,16.80,16.80,99.90,901475,32,19966,-68
2020-08-31 17:02:00,16.70,16.70,16.70,99.90,896149,33,19982,-68
2020-08-31 17:02:32,16.70,16.70,16.70,99.90,899798,32,20010,-68
2020-08-31 17:03:03,16.70,16.70,16.70,99.90,899320,32,19955,-67
2020-08-31 17:03:42,16.70,16.70,16.70,99.90,895733,33,19968,-68
2020-08-31 17:04:31,16.60,16.60,16.60,99.90,898336,32,20004,-67
2020-08-31 17:05:05,16.60,16.60,16.60,99.90,898847,33,19936,-70
2020-08-31 17:05:36,16.60,16.60,16.60,99.90,897870,33,19995,-70
2020-08-31 17:06:10,16.60,16.60,16.60,99.90,898192,33,19958,-70
2020-08-31 17:07:18,16.60,16.60,16.60,99.90,901243,32,20435,-71
2020-08-31 17:07:49,16.60,16.60,16.60,99.90,904542,32,19957,-69
2020-08-31 17:08:20,16.60,16.60,16.60,99.90,903114,32,19951,-69
2020-08-31 17:08:50,16.60,16.60,16.60,99.90,901570,32,19944,-69
2020-08-31 17:09:41,16.60,16.60,16.60,99.90,901526,32,20251,-71
2020-08-31 17:10:19,16.60,16.60,16.60,99.90,900097,32,19944,-67
2020-08-31 17:10:50,16.60,16.60,16.60,99.90,901012,32,19936,-69
2020-08-31 17:11:21,16.50,16.50,16.50,99.90,898209,33,20539,-68
2020-08-31 17:11:51,16.50,16.50,16.50,99.90,901281,32,19940,-67
2020-08-31 17:12:43,16.50,16.50,16.50,99.90,901484,32,20481,-67
2020-08-31 17:13:16,16.50,16.50,16.50,99.90,900943,32,19990,-66
2020-08-31 17:13:46,16.50,16.50,16.50,99.90,904504,32,19951,-69
2020-08-31 17:14:17,16.50,16.50,16.50,99.90,904399,32,20039,-71
2020-08-31 17:14:48,16.50,16.50,16.50,99.90,904811,32,19962,-71
2020-08-31 17:15:25,16.50,16.50,16.50,99.90,904226,32,20038,-71
2020-08-31 17:16:06,16.50,16.50,16.50,99.90,901192,32,19978,-70
2020-08-31 17:16:42,16.40,16.40,16.40,99.90,898288,33,19963,-69
2020-08-31 17:17:13,16.40,16.40,16.40,99.90,898187,33,20005,-69
2020-08-31 17:17:44,16.40,16.40,16.40,99.90,897765,33,20322,-70
2020-08-31 17:18:24,16.40,16.40,16.40,99.90,901393,32,19963,-74
2020-08-31 17:18:55,16.40,16.40,16.40,99.90,898839,33,19982,-68
2020-08-31 17:19:26,16.40,16.40,16.40,99.90,901280,32,19939,-69
2020-08-31 17:19:57,16.40,16.40,16.40,99.90,900348,32,20341,-68
2020-08-31 17:20:28,16.40,16.40,16.40,99.90,898024,33,20002,-67
2020-08-31 17:21:01,16.40,16.40,16.40,99.90,901062,33,20023,-72
2020-08-31 17:21:34,16.40,16.40,16.40,99.90,901160,32,19943,-72
2020-08-31 17:22:05,16.30,16.30,16.30,99.90,901048,33,19962,-71
2020-08-31 17:22:36,16.40,16.40,16.40,99.90,898315,33,19940,-71
2020-08-31 17:23:07,16.30,16.30,16.30,99.90,901060,32,19956,-70
2020-08-31 17:23:46,16.30,16.30,16.30,99.90,901493,32,19947,-70
2020-08-31 17:24:22,16.30,16.30,16.30,99.90,904600,32,20396,-69
2020-08-31 17:24:53,16.30,16.30,16.30,99.90,899769,32,19988,-64
2020-08-31 17:25:24,16.30,16.30,16.30,99.90,901087,32,20392,-65
2020-08-31 17:25:55,16.40,16.40,16.40,99.90,902166,32,20304,-66
2020-08-31 17:26:32,16.30,16.30,16.30,99.90,903379,32,19986,-64
2020-08-31 17:27:29,16.30,16.30,16.30,99.90,901131,32,20035,-64
2020-08-31 17:27:59,16.30,16.30,16.30,99.90,898762,32,19971,-63
2020-08-31 17:28:31,16.30,16.30,16.30,99.90,900473,32,19983,-65
2020-08-31 17:29:03,16.20,16.20,16.20,99.90,904852,32,19944,-64
2020-08-31 17:29:37,16.20,16.20,16.20,99.90,904665,32,19990,-64
2020-08-31 17:30:10,16.20,16.20,16.20,99.90,904875,32,20336,-64
2020-08-31 17:30:42,16.20,16.20,16.20,99.90,904210,32,19947,-64
2020-08-31 17:31:13,16.20,16.20,16.20,99.90,905683,32,19967,-66
2020-08-31 17:31:44,16.20,16.20,16.20,99.90,907878,32,19951,-65
2020-08-31 17:32:17,16.20,16.20,16.20,99.90,907898,32,20036,-64
2020-08-31 17:32:51,16.20,16.20,16.20,99.90,906762,32,20039,-65
2020-08-31 17:33:24,16.20,16.20,16.20,99.90,901173,32,19959,-64
2020-08-31 17:33:56,16.20,16.20,16.20,99.90,903901,32,19952,-64
2020-08-31 17:34:27,16.20,16.20,16.20,99.90,901073,32,20026,-65
2020-08-31 17:35:00,16.10,16.10,16.10,99.90,901640,32,19948,-64
2020-08-31 17:35:33,16.20,16.20,16.20,99.90,903879,32,19956,-64
2020-08-31 17:36:08,16.20,16.20,16.20,99.90,901184,32,19999,-65
2020-08-31 17:36:41,16.10,16.10,16.10,99.90,901239,32,20332,-64
2020-08-31 17:37:12,16.10,16.10,16.10,99.90,900872,32,20006,-65
2020-08-31 17:37:44,16.10,16.10,16.10,99.90,898026,33,19960,-65
2020-08-31 17:38:23,16.10,16.10,16.10,99.90,900953,32,19998,-65
2020-08-31 17:38:55,16.10,16.10,16.10,99.90,902427,32,20322,-65
2020-08-31 17:39:32,16.10,16.10,16.10,99.90,900815,32,19960,-65
2020-08-31 17:40:05,16.10,16.10,16.10,99.90,902302,32,20026,-65
2020-08-31 17:40:38,16.10,16.10,16.10,99.90,901010,32,20005,-65
2020-08-31 17:41:09,16.10,16.10,16.10,99.90,898190,33,19951,-65
2020-08-31 17:41:40,16.10,16.10,16.10,99.90,898342,32,20338,-65
2020-08-31 17:42:16,16.10,16.10,16.10,99.90,897084,33,19967,-64
2020-08-31 17:42:49,16.10,16.10,16.10,99.90,898568,32,19956,-64
2020-08-31 17:43:22,16.10,16.10,16.10,99.90,901139,32,19947,-65
2020-08-31 17:43:55,16.10,16.10,16.10,99.90,901218,32,19959,-64
2020-08-31 17:44:33,16.10,16.10,16.10,99.90,905337,32,19940,-65
2020-08-31 17:45:06,16.10,16.10,16.10,99.90,904120,32,19966,-65
2020-08-31 17:45:44,16.10,16.10,16.10,99.90,904247,32,19999,-64
2020-08-31 17:46:36,16.10,16.10,16.10,99.90,899336,32,20324,-64
2020-08-31 17:47:10,16.10,16.10,16.10,99.90,904359,32,19971,-64
2020-08-31 17:47:44,16.10,16.10,16.10,99.90,897483,33,19996,-64
2020-08-31 17:48:19,16.00,16.00,16.00,99.90,895872,33,19982,-64
2020-08-31 17:48:51,16.10,16.10,16.10,99.90,894351,33,20007,-64
2020-08-31 17:49:24,16.10,16.10,16.10,99.90,898485,32,19944,-64
2020-08-31 17:49:55,16.00,16.00,16.00,99.90,902927,32,19947,-64
2020-08-31 17:50:30,16.00,16.00,16.00,99.90,903153,32,19958,-64
2020-08-31 17:51:01,16.10,16.10,16.10,99.90,901791,32,20055,-64
2020-08-31 17:51:34,16.00,16.00,16.00,99.90,897694,33,19952,-64
2020-08-31 17:52:07,16.00,16.00,16.00,99.90,896103,33,19951,-64
2020-08-31 17:52:42,16.00,16.00,16.00,99.90,893903,33,20115,-65
2020-08-31 17:53:17,16.00,16.00,16.00,99.90,898187,33,20333,-65
2020-08-31 17:53:56,16.00,16.00,16.00,99.90,905362,32,19969,-64
2020-08-31 17:54:34,16.10,16.10,16.10,99.90,906600,32,20339,-65
2020-08-31 17:55:07,16.00,16.00,16.00,99.90,904054,32,19966,-64
2020-08-31 17:55:39,16.10,16.10,16.10,99.90,902219,32,20356,-64
2020-08-31 17:56:16,16.00,16.00,16.00,99.90,901224,32,20079,-64
2020-08-31 17:56:49,16.00,16.00,16.00,99.90,898217,33,19952,-64
2020-08-31 17:57:22,16.10,16.10,16.10,99.90,897941,33,20063,-63
2020-08-31 17:57:54,16.00,16.00,16.00,99.90,896249,33,20290,-64
2020-08-31 17:58:32,16.00,16.00,16.00,99.90,898238,33,19937,-65
2020-08-31 17:59:04,16.00,16.00,16.00,99.90,897967,33,19959,-64
2020-08-31 17:59:41,16.00,16.00,16.00,99.90,896210,33,19936,-65
2020-08-31 18:00:14,16.00,16.00,16.00,99.90,898008,33,19951,-64
2020-08-31 18:00:47,16.00,16.00,16.00,99.90,895181,33,19953,-64
2020-08-31 18:01:19,16.00,16.00,16.00,99.90,896298,33,20080,-64
2020-08-31 18:01:51,16.00,16.00,16.00,99.90,898226,33,19991,-65
2020-08-31 18:02:22,16.00,16.00,16.00,99.90,898051,33,19960,-65
2020-08-31 18:02:53,16.00,16.00,16.00,99.90,900958,32,20083,-64
2020-08-31 18:03:26,16.00,16.00,16.00,99.90,900896,32,19969,-65
2020-08-31 18:04:02,16.00,16.00,16.00,99.90,901177,32,20085,-65
2020-08-31 18:05:04,16.00,16.00,16.00,99.90,900298,32,19948,-65
2020-08-31 18:05:35,16.00,16.00,16.00,99.90,897460,33,20416,-65
2020-08-31 18:06:06,16.00,16.00,16.00,99.90,895010,33,20263,-65
2020-08-31 18:06:39,16.00,16.00,16.00,99.90,894723,33,19987,-65
2020-08-31 18:07:32,15.90,15.90,15.90,99.90,895238,33,20003,-64
2020-08-31 18:08:05,16.00,16.00,16.00,99.90,897175,33,20039,-65
2020-08-31 18:08:38,15.90,15.90,15.90,99.90,898159,33,19944,-65
2020-08-31 18:09:10,15.90,15.90,15.90,99.90,898189,33,19940,-69
2020-08-31 18:09:42,16.00,16.00,16.00,99.90,898954,32,20522,-70
2020-08-31 18:10:15,16.00,16.00,16.00,99.90,896295,32,20106,-68
2020-08-31 18:10:46,16.00,16.00,16.00,99.90,897706,33,19997,-68
2020-08-31 18:11:19,16.00,16.00,16.00,99.90,898216,33,20386,-68
2020-08-31 18:11:51,16.00,16.00,16.00,99.90,901788,32,19963,-68
2020-08-31 18:12:24,16.00,16.00,16.00,99.90,904946,32,19939,-64
2020-08-31 18:12:55,16.00,16.00,16.00,99.90,906938,32,20347,-68
2020-08-31 18:13:28,16.00,16.00,16.00,99.90,906372,32,19984,-68
2020-08-31 18:14:03,16.00,16.00,16.00,99.90,901307,32,19959,-69
2020-08-31 18:14:36,15.90,15.90,15.90,99.90,901219,32,19959,-69
2020-08-31 18:15:11,16.00,16.00,16.00,99.90,901128,32,20027,-69
2020-08-31 18:15:44,15.90,15.90,15.90,99.90,901013,32,19959,-68
2020-08-31 18:16:15,15.90,15.90,15.90,99.90,900930,32,19981,-64
2020-08-31 18:16:47,15.90,15.90,15.90,99.90,901265,32,19965,-64
2020-08-31 18:17:18,15.90,15.90,15.90,99.90,895623,33,19968,-64
2020-08-31 18:17:50,15.90,15.90,15.90,99.90,897546,33,19963,-63
2020-08-31 18:18:40,15.90,15.90,15.90,99.90,897879,33,19978,-64
2020-08-31 18:19:13,15.90,15.90,15.90,99.90,920781,27,19970,-62
2020-08-31 18:19:49,15.90,15.90,15.90,99.90,900472,32,19948,-62
2020-08-31 18:20:23,15.90,15.90,15.90,99.90,900979,32,19955,-63
2020-08-31 18:20:57,15.90,15.90,15.90,99.90,898023,33,19944,-63
2020-08-31 18:21:39,15.90,15.90,15.90,99.90,897482,33,20432,-62
2020-08-31 18:22:14,15.80,15.80,15.80,99.90,895129,33,19986,-63
2020-08-31 18:22:46,15.80,15.80,15.80,99.90,897378,33,19986,-63
2020-08-31 18:23:17,15.70,15.70,15.70,99.90,898283,33,19978,-64
2020-08-31 18:23:49,15.70,15.70,15.70,99.90,898523,33,19948,-63
2020-08-31 18:24:22,15.60,15.60,15.60,99.90,895100,33,19972,-64
2020-08-31 18:24:54,15.60,15.60,15.60,99.90,895131,33,19952,-64
2020-08-31 18:25:27,15.60,15.60,15.60,99.90,894855,33,19940,-64
2020-08-31 18:26:03,15.60,15.60,15.60,99.90,895836,33,19983,-64
2020-08-31 18:26:33,15.50,15.50,15.50,99.90,900471,32,19968,-63
2020-08-31 18:27:05,15.50,15.50,15.50,99.90,901440,32,20306,-63
2020-08-31 18:27:38,15.40,15.40,15.40,99.90,901548,32,19948,-63
2020-08-31 18:28:13,15.40,15.40,15.40,99.90,901452,32,20305,-63
2020-08-31 18:28:55,15.40,15.40,15.40,99.90,901631,32,20015,-63
2020-08-31 18:29:29,15.30,15.30,15.30,99.90,898351,33,19960,-63
2020-08-31 18:30:00,15.30,15.30,15.30,99.90,898539,33,19959,-63
2020-08-31 18:30:42,15.30,15.30,15.30,99.90,894873,33,19976,-63
2020-08-31 18:31:15,15.30,15.30,15.30,99.90,892093,33,19941,-63
2020-08-31 18:31:49,15.30,15.30,15.30,99.90,892165,33,19964,-63
2020-08-31 18:32:25,15.20,15.20,15.20,99.90,893915,33,19968,-63
2020-08-31 18:32:56,15.20,15.20,15.20,99.90,896179,33,20318,-64
2020-08-31 18:33:28,15.20,15.20,15.20,99.90,898430,33,19944,-64
2020-08-31 18:34:00,15.20,15.20,15.20,99.90,898377,33,19975,-67
2020-08-31 18:34:35,15.10,15.10,15.10,99.90,898449,33,20030,-70
2020-08-31 18:35:07,15.10,15.10,15.10,99.90,894697,33,20002,-68
2020-08-31 18:35:39,15.10,15.10,15.10,99.90,891886,33,20327,-69
2020-08-31 18:36:10,15.10,15.10,15.10,99.90,891911,33,20073,-68
2020-08-31 18:36:41,15.00,15.00,15.00,99.90,892656,33,19983,-69
2020-08-31 18:37:14,15.00,15.00,15.00,99.90,892511,33,20389,-67
2020-08-31 18:37:47,15.00,15.00,15.00,99.90,895113,33,20440,-69
2020-08-31 18:38:18,15.00,15.00,15.00,99.90,895059,33,19974,-68
2020-08-31 18:38:51,14.90,14.90,14.90,99.90,895817,33,19948,-68
2020-08-31 18:39:29,14.90,14.90,14.90,99.90,898075,33,19966,-67
2020-08-31 18:40:00,14.90,14.90,14.90,99.90,898454,33,19948,-67
2020-08-31 18:40:35,14.90,14.90,14.90,99.90,898397,33,19963,-67
2020-08-31 18:41:08,14.80,14.80,14.80,99.90,898460,33,19959,-66
2020-08-31 18:41:41,14.80,14.80,14.80,99.90,894697,33,20313,-67
2020-08-31 18:42:20,14.80,14.80,14.80,99.90,895081,33,20328,-68
2020-08-31 18:42:53,14.80,14.80,14.80,99.90,894770,33,19944,-67
2020-08-31 18:43:24,14.80,14.80,14.80,99.90,893462,33,20029,-70
2020-08-31 18:43:56,14.80,14.80,14.80,99.90,895069,33,19951,-68
2020-08-31 18:44:27,14.80,14.80,14.80,99.90,895027,33,19952,-67
2020-08-31 18:44:59,14.80,14.80,14.80,99.90,895540,33,19952,-66
2020-08-31 18:45:32,14.70,14.70,14.70,99.90,898410,33,19998,-68
2020-08-31 18:46:05,14.70,14.70,14.70,99.90,898316,33,19946,-69
2020-08-31 18:46:38,14.70,14.70,14.70,99.90,898125,33,20001,-68
2020-08-31 18:47:10,14.70,14.70,14.70,99.90,895080,33,19944,-68
2020-08-31 18:47:41,14.70,14.70,14.70,99.90,892179,33,19963,-68
2020-08-31 18:48:12,14.60,14.60,14.60,99.90,892056,33,19952,-68
2020-08-31 18:48:45,14.60,14.60,14.60,99.90,892386,33,20006,-68
2020-08-31 18:49:18,14.60,14.60,14.60,99.90,894694,33,20035,-68
2020-08-31 18:49:50,14.60,14.60,14.60,99.90,895126,33,19952,-68
2020-08-31 18:50:25,14.60,14.60,14.60,99.90,895042,33,19944,-68
2020-08-31 18:50:57,14.60,14.60,14.60,99.90,896147,33,20015,-68
2020-08-31 18:51:30,14.60,14.60,14.60,99.90,895234,33,19968,-68
2020-08-31 18:52:03,14.60,14.60,14.60,99.90,892154,33,19963,-68
2020-08-31 18:52:36,14.50,14.50,14.50,99.90,891932,33,19968,-68
2020-08-31 18:53:08,14.50,14.50,14.50,99.90,892235,33,19971,-68
2020-08-31 18:53:40,14.50,14.50,14.50,99.90,894996,33,19952,-69
2020-08-31 18:54:12,14.50,14.50,14.50,99.90,895120,33,19963,-69
2020-08-31 18:54:44,14.50,14.50,14.50,99.90,895624,33,19980,-69
2020-08-31 18:55:16,14.50,14.50,14.50,99.90,898466,33,19959,-69
2020-08-31 18:55:49,14.50,14.50,14.50,99.90,898479,33,19995,-69
2020-08-31 18:56:21,14.50,14.50,14.50,99.90,898370,33,19959,-69
2020-08-31 18:56:54,14.50,14.50,14.50,99.90,897902,33,20003,-69
2020-08-31 18:57:27,14.50,14.50,14.50,99.90,895102,33,20306,-68
2020-08-31 18:57:58,14.50,14.50,14.50,99.90,895063,33,20275,-68
2020-08-31 18:58:32,14.50,14.50,14.50,99.90,891926,33,19948,-68
2020-08-31 18:59:04,14.50,14.50,14.50,99.90,892732,33,19956,-68
2020-08-31 18:59:37,14.40,14.40,14.40,99.90,895093,33,19955,-68
2020-08-31 19:00:09,14.50,14.50,14.50,99.90,895158,33,19944,-68
2020-08-31 19:00:42,14.40,14.40,14.40,99.90,892698,33,20321,-73
2020-08-31 19:01:21,14.40,14.40,14.40,99.90,891974,33,19944,-74
2020-08-31 19:01:55,14.40,14.40,14.40,99.90,892101,33,19964,-74
2020-08-31 19:02:32,14.40,14.40,14.40,99.90,893594,33,20049,-73
2020-08-31 19:03:09,14.50,14.50,14.50,99.90,894665,33,20023,-72
2020-08-31 19:04:01,14.40,14.40,14.40,99.90,895016,33,20357,-74
2020-08-31 19:04:39,14.40,14.40,14.40,99.90,898277,33,19960,-73
2020-08-31 19:05:48,14.40,14.40,14.40,99.90,895044,33,20039,-71
2020-08-31 19:06:35,14.40,14.40,14.40,99.90,892013,33,19955,-72
2020-08-31 19:07:07,14.40,14.40,14.40,99.90,888522,33,19963,-72
2020-08-31 19:07:40,14.40,14.40,14.40,99.90,889574,33,19949,-72
2020-08-31 19:08:11,14.40,14.40,14.40,99.90,891802,33,20311,-73
2020-08-31 19:08:42,14.40,14.40,14.40,99.90,892092,33,19960,-73
2020-08-31 19:09:18,14.40,14.40,14.40,99.90,891919,33,19949,-73
2020-08-31 19:10:13,14.40,14.40,14.40,99.90,892062,33,20020,-73
2020-08-31 19:10:48,14.40,14.40,14.40,99.90,890918,33,19941,-74
2020-08-31 19:11:19,14.50,14.50,14.50,99.90,897718,33,19952,-73
2020-08-31 19:11:51,14.50,14.50,14.50,99.90,898068,33,19941,-72
2020-08-31 19:12:27,14.50,14.50,14.50,99.90,898664,33,19955,-75
2020-08-31 19:13:01,14.50,14.50,14.50,99.90,898706,33,19967,-74
2020-08-31 19:13:33,14.50,14.50,14.50,99.90,895419,33,20043,-74
2020-08-31 19:14:04,14.50,14.50,14.50,99.90,892602,33,20409,-75
2020-08-31 19:14:37,14.50,14.50,14.50,99.90,892393,33,19954,-75
2020-08-31 19:15:07,14.50,14.50,14.50,99.90,892803,33,19983,-75
2020-08-31 19:15:38,14.50,14.50,14.50,99.90,895985,33,19962,-75
2020-08-31 19:16:20,14.50,14.50,14.50,99.90,898789,33,19975,-74
2020-08-31 19:16:51,14.50,14.50,14.50,99.90,895661,33,20290,-75
2020-08-31 19:17:22,14.50,14.50,14.50,99.90,895091,33,20044,-75
2020-08-31 19:17:55,14.50,14.50,14.50,99.90,892639,33,19979,-75
2020-08-31 19:18:25,14.50,14.50,14.50,99.90,893059,33,19944,-74
2020-08-31 19:18:58,14.40,14.40,14.40,99.90,889195,33,19957,-75
2020-08-31 19:19:29,14.40,14.40,14.40,99.90,886472,33,20012,-74
2020-08-31 19:20:00,14.40,14.40,14.40,99.90,886743,33,19941,-74
2020-08-31 19:20:32,14.40,14.40,14.40,99.90,887257,33,19957,-75
2020-08-31 19:21:14,14.40,14.40,14.40,99.90,889932,33,19937,-75
2020-08-31 19:21:46,14.40,14.40,14.40,99.90,892610,33,19953,-75
2020-08-31 19:22:18,14.40,14.40,14.40,99.90,891225,33,19967,-75
2020-08-31 19:22:48,14.40,14.40,14.40,99.90,890534,33,19948,-75
2020-08-31 19:23:19,14.40,14.40,14.40,99.90,892625,33,20353,-75
2020-08-31 19:23:50,14.40,14.40,14.40,99.90,889689,33,20015,-74
2020-08-31 19:24:23,14.40,14.40,14.40,99.90,889183,33,19963,-75
2020-08-31 19:24:57,14.40,14.40,14.40,99.90,889490,33,19975,-74
2020-08-31 19:25:33,14.40,14.40,14.40,99.90,886219,33,19941,-75
2020-08-31 19:26:05,14.40,14.40,14.40,99.90,884655,33,19942,-76
2020-08-31 19:26:37,14.40,14.40,14.40,99.90,883748,33,19946,-75
2020-08-31 19:27:09,14.40,14.40,14.40,99.90,885132,33,19950,-75
2020-08-31 19:27:41,14.40,14.40,14.40,99.90,892836,33,19955,-75
2020-08-31 19:28:13,14.40,14.40,14.40,99.90,896044,33,19944,-74
2020-08-31 19:28:51,14.40,14.40,14.40,99.90,895291,33,19959,-74
2020-08-31 19:29:45,14.40,14.40,14.40,99.90,892479,33,19945,-74
2020-08-31 19:30:17,14.40,14.40,14.40,99.90,886691,33,19964,-74
2020-08-31 19:30:50,14.40,14.40,14.40,99.90,892253,33,20331,-74
2020-08-31 19:31:24,14.40,14.40,14.40,99.90,889252,33,19957,-74
2020-08-31 19:31:59,14.40,14.40,14.40,99.90,889470,33,19959,-73
2020-08-31 19:32:40,14.40,14.40,14.40,99.90,890563,33,19955,-73
2020-08-31 19:33:13,14.40,14.40,14.40,99.90,890835,33,19953,-73
2020-08-31 19:33:46,14.40,14.40,14.40,99.90,891401,33,19997,-73
2020-08-31 19:34:19,14.40,14.40,14.40,99.90,892402,33,19948,-73
2020-08-31 19:35:01,14.40,14.40,14.40,99.90,893486,33,19979,-73
2020-08-31 19:35:55,14.40,14.40,14.40,99.90,895762,33,20358,-73
2020-08-31 19:36:35,14.40,14.40,14.40,99.90,891331,33,19948,-72
2020-08-31 19:37:10,14.40,14.40,14.40,99.90,895640,33,20006,-73
2020-08-31 19:37:47,14.40,14.40,14.40,99.90,895847,33,19974,-73
2020-08-31 19:38:21,14.40,14.40,14.40,99.90,895926,33,20358,-73
2020-08-31 19:38:53,14.40,14.40,14.40,99.90,892647,33,19976,-73
2020-08-31 19:39:36,14.40,14.40,14.40,99.90,889281,33,20288,-73
2020-08-31 19:40:11,14.40,14.40,14.40,99.90,889689,33,19953,-73
2020-08-31 19:40:48,14.40,14.40,14.40,99.90,893482,33,19957,-73
2020-08-31 19:41:20,14.40,14.40,14.40,99.90,898172,33,20011,-73
2020-08-31 19:41:53,14.40,14.40,14.40,99.90,898872,33,20326,-73
2020-08-31 19:42:41,14.40,14.40,14.40,99.90,895456,33,20389,-72
2020-08-31 19:43:14,14.40,14.40,14.40,99.90,895257,33,19978,-73
2020-08-31 19:43:45,14.40,14.40,14.40,99.90,895548,33,19964,-73
2020-08-31 19:44:17,14.40,14.40,14.40,99.90,895593,33,19952,-74
2020-08-31 19:44:50,14.40,14.40,14.40,99.90,895490,33,20347,-73
2020-08-31 19:45:23,14.40,14.40,14.40,99.90,891989,33,19987,-74
2020-08-31 19:45:56,14.40,14.40,14.40,99.90,892598,33,19953,-74
2020-08-31 19:46:32,14.40,14.40,14.40,99.90,893288,33,20007,-74
2020-08-31 19:47:04,14.40,14.40,14.40,99.90,893528,33,19972,-74
2020-08-31 19:47:39,14.40,14.40,14.40,99.90,892377,33,19968,-73
2020-08-31 19:48:12,14.40,14.40,14.40,99.90,892406,33,19967,-75
2020-08-31 19:48:44,14.40,14.40,14.40,99.90,893534,33,19948,-73
2020-08-31 19:49:17,14.50,14.50,14.50,99.90,896583,33,19963,-73
2020-08-31 19:49:59,14.50,14.50,14.50,99.90,898698,33,19944,-73
2020-08-31 19:50:32,14.50,14.50,14.50,99.90,895462,33,20319,-73
2020-08-31 19:51:06,14.50,14.50,14.50,99.90,895631,33,19948,-73
2020-08-31 19:51:40,14.50,14.50,14.50,99.90,892515,33,20346,-73
2020-08-31 19:52:21,14.50,14.50,14.50,99.90,892653,33,20337,-73
2020-08-31 19:52:54,14.50,14.50,14.50,99.90,893885,33,19948,-72
2020-08-31 19:53:26,14.50,14.50,14.50,99.90,895144,33,19953,-74
2020-08-31 19:53:57,14.50,14.50,14.50,99.90,891399,33,19953,-73
2020-08-31 19:54:33,14.50,14.50,14.50,99.90,892495,33,19948,-73
2020-08-31 19:55:19,14.50,14.50,14.50,99.90,889022,33,19945,-73
2020-08-31 19:55:54,14.50,14.50,14.50,99.90,885553,33,19953,-73
2020-08-31 19:56:29,14.50,14.50,14.50,99.90,883595,33,20339,-73
2020-08-31 19:57:02,14.40,14.40,14.40,99.90,882860,33,20437,-73
2020-08-31 19:57:35,14.50,14.50,14.50,99.90,885894,33,19949,-74
2020-08-31 19:58:08,14.40,14.40,14.40,99.90,887046,33,19937,-74
2020-08-31 19:58:44,14.40,14.40,14.40,99.90,890450,33,19979,-73
2020-08-31 19:59:17,14.40,14.40,14.40,99.90,889298,33,19988,-73
2020-08-31 19:59:49,14.40,14.40,14.40,99.90,891487,33,19956,-72
2020-08-31 20:00:28,14.40,14.40,14.40,99.90,894962,33,19952,-74
2020-08-31 20:01:06,14.40,14.40,14.40,99.90,891281,33,19952,-74
2020-08-31 20:01:46,14.40,14.40,14.40,99.90,891289,33,20340,-74
2020-08-31 20:02:26,14.40,14.40,14.40,99.90,890712,33,19996,-73
2020-08-31 20:03:06,14.40,14.40,14.40,99.90,890245,33,19941,-74
2020-08-31 20:03:48,14.40,14.40,14.40,99.90,889250,33,19949,-73
2020-08-31 20:04:35,14.30,14.30,14.30,99.90,886447,33,20374,-73
2020-08-31 20:05:19,14.30,14.30,14.30,99.90,883596,33,19965,-73
2020-08-31 20:05:56,14.30,14.30,14.30,99.90,883740,33,19946,-73
2020-08-31 20:06:33,14.30,14.30,14.30,99.90,880140,33,20101,-73
2020-08-31 20:07:05,14.30,14.30,14.30,99.90,886081,33,20041,-74
2020-08-31 20:07:42,14.30,14.30,14.30,99.90,888114,33,19954,-74
2020-08-31 20:08:18,14.30,14.30,14.30,99.90,890979,33,20329,-74
2020-08-31 20:08:51,14.20,14.20,14.20,99.90,889317,33,19945,-73
2020-08-31 20:09:29,14.20,14.20,14.20,99.90,880366,33,19946,-74
2020-08-31 20:10:02,14.20,14.20,14.20,99.90,880671,33,19998,-73
2020-08-31 20:10:38,14.30,14.30,14.30,99.90,883559,33,19965,-74
2020-08-31 20:11:14,14.20,14.20,14.20,99.90,886444,33,20013,-73
2020-08-31 20:11:47,14.20,14.20,14.20,99.90,887721,33,19965,-73
2020-08-31 20:12:18,14.20,14.20,14.20,99.90,887853,33,20340,-71
2020-08-31 20:12:50,14.20,14.20,14.20,99.90,886031,33,19957,-72
2020-08-31 20:13:21,14.20,14.20,14.20,99.90,883942,33,20319,-72
2020-08-31 20:13:54,14.20,14.20,14.20,99.90,888007,33,19965,-73
2020-08-31 20:14:25,14.20,14.20,14.20,99.90,892876,33,19956,-71
2020-08-31 20:14:58,14.20,14.20,14.20,99.90,895159,33,19974,-72
2020-08-31 20:15:33,14.20,14.20,14.20,99.90,892144,33,19956,-72
2020-08-31 20:16:09,14.10,14.10,14.10,99.90,892439,33,20060,-71
2020-08-31 20:16:42,14.10,14.10,14.10,99.90,890924,33,19949,-72
2020-08-31 20:17:12,14.10,14.10,14.10,99.90,890767,33,20000,-71
2020-08-31 20:17:43,14.10,14.10,14.10,99.90,892486,33,20317,-72
2020-08-31 20:18:15,14.10,14.10,14.10,99.90,892793,33,20287,-71
2020-08-31 20:18:47,14.10,14.10,14.10,99.90,895716,33,19955,-71
2020-08-31 20:19:22,14.10,14.10,14.10,99.90,895062,33,19948,-72
2020-08-31 20:20:01,14.10,14.10,14.10,99.90,892380,33,20369,-73
2020-08-31 20:20:34,14.10,14.10,14.10,99.90,890716,33,20388,-72
2020-08-31 20:21:07,14.10,14.10,14.10,99.90,889115,33,20292,-72
2020-08-31 20:21:43,14.10,14.10,14.10,99.90,890462,33,19953,-74
2020-08-31 20:22:15,14.10,14.10,14.10,99.90,890420,33,20426,-73
2020-08-31 20:22:48,14.10,14.10,14.10,99.90,893337,33,19944,-74
2020-08-31 20:23:19,14.10,14.10,14.10,99.90,895007,33,20307,-73
2020-08-31 20:23:50,14.10,14.10,14.10,99.90,892700,33,20021,-73
2020-08-31 20:24:22,14.10,14.10,14.10,99.90,892335,33,19940,-73
2020-08-31 20:24:55,14.10,14.10,14.10,99.90,892043,33,19979,-74
2020-08-31 20:25:28,14.10,14.10,14.10,99.90,892641,33,19952,-74
2020-08-31 20:26:03,14.10,14.10,14.10,99.90,892975,33,19964,-74
2020-08-31 20:26:39,14.10,14.10,14.10,99.90,892399,33,20370,-74
2020-08-31 20:27:13,14.10,14.10,14.10,99.90,892363,33,19965,-75
2020-08-31 20:27:44,14.10,14.10,14.10,99.90,893690,33,20375,-74
2020-08-31 20:28:17,14.10,14.10,14.10,99.90,893293,33,19957,-74
2020-08-31 20:28:50,14.10,14.10,14.10,99.90,892488,33,19948,-74
2020-08-31 20:29:23,14.10,14.10,14.10,99.90,892265,33,20442,-74
2020-08-31 20:29:55,14.10,14.10,14.10,99.90,893201,33,19975,-74
2020-08-31 20:30:32,14.10,14.10,14.10,99.90,892781,33,20406,-74
2020-08-31 20:31:06,14.00,14.00,14.00,99.90,895424,33,20002,-74
2020-08-31 20:31:39,14.00,14.00,14.00,99.90,891992,33,19967,-74
2020-08-31 20:32:12,14.10,14.10,14.10,99.90,890794,33,19960,-74
2020-08-31 20:32:43,14.10,14.10,14.10,99.90,889358,33,20295,-74
2020-08-31 20:33:16,14.00,14.00,14.00,99.90,889450,33,19948,-73
2020-08-31 20:33:49,14.00,14.00,14.00,99.90,892937,33,19967,-74
2020-08-31 20:34:34,14.00,14.00,14.00,99.90,889842,33,19949,-74
2020-08-31 20:35:10,14.00,14.00,14.00,99.90,892087,33,20000,-75
2020-08-31 20:35:42,14.00,14.00,14.00,99.90,892390,33,19976,-74
2020-08-31 20:36:14,14.00,14.00,14.00,99.90,894549,33,19962,-74
2020-08-31 20:36:47,14.00,14.00,14.00,99.90,893159,33,20326,-74
2020-08-31 20:37:19,14.00,14.00,14.00,99.90,891824,33,20399,-74
2020-08-31 20:37:53,14.00,14.00,14.00,99.90,886319,33,19949,-74
2020-08-31 20:38:31,14.00,14.00,14.00,99.90,883907,33,20295,-73
2020-08-31 20:39:03,14.00,14.00,14.00,99.90,887775,33,19946,-74
2020-08-31 20:39:34,14.00,14.00,14.00,99.90,888615,33,20026,-74
2020-08-31 20:40:10,14.00,14.00,14.00,99.90,893122,33,19966,-73
2020-08-31 20:40:46,14.00,14.00,14.00,99.90,892306,33,20316,-74
2020-08-31 20:41:22,14.00,14.00,14.00,99.90,893477,33,19972,-74
2020-08-31 20:41:56,14.00,14.00,14.00,99.90,895344,33,20401,-74
2020-08-31 20:42:29,14.00,14.00,14.00,99.90,896920,33,20010,-74
2020-08-31 20:43:00,14.00,14.00,14.00,99.90,894876,33,20323,-74
2020-08-31 20:43:42,14.00,14.00,14.00,99.90,895274,33,20011,-74
2020-08-31 20:44:18,14.00,14.00,14.00,99.90,895429,33,20044,-74
2020-08-31 20:44:51,14.00,14.00,14.00,99.90,895357,33,20028,-75
2020-08-31 20:45:30,14.00,14.00,14.00,99.90,893671,33,19956,-73
2020-08-31 20:46:01,14.00,14.00,14.00,99.90,892477,33,19948,-74
2020-08-31 20:46:34,14.00,14.00,14.00,99.90,892381,33,20029,-74
2020-08-31 20:47:08,14.00,14.00,14.00,99.90,890512,33,19965,-75
2020-08-31 20:47:47,14.00,14.00,14.00,99.90,893107,33,19978,-75
2020-08-31 20:48:21,14.00,14.00,14.00,99.90,891833,33,20287,-75
2020-08-31 20:48:55,14.00,14.00,14.00,99.90,890865,33,19955,-75
2020-08-31 20:49:28,14.00,14.00,14.00,99.90,892264,33,20387,-75
2020-08-31 20:50:01,14.00,14.00,14.00,99.90,893361,33,19983,-75
2020-08-31 20:50:34,14.00,14.00,14.00,99.90,896323,33,19948,-75
2020-08-31 20:51:17,14.00,14.00,14.00,99.90,894859,33,20279,-74
2020-08-31 20:51:50,14.00,14.00,14.00,99.90,892282,33,19945,-74
2020-08-31 20:52:23,14.00,14.00,14.00,99.90,889245,33,19942,-74
2020-08-31 20:52:54,14.00,14.00,14.00,99.90,887170,33,19967,-74
2020-08-31 20:53:27,14.00,14.00,14.00,99.90,889826,33,19969,-74
2020-08-31 20:54:00,14.00,14.00,14.00,99.90,893744,33,20353,-74
2020-08-31 20:54:42,13.90,13.90,13.90,99.90,895131,33,19948,-74
2020-08-31 20:55:15,14.00,14.00,14.00,99.90,890162,33,19952,-74
2020-08-31 20:55:47,14.00,14.00,14.00,99.90,889264,33,19960,-74
2020-08-31 20:56:19,14.00,14.00,14.00,99.90,886401,33,20360,-74
2020-08-31 20:56:50,14.00,14.00,14.00,99.90,891815,33,20088,-74
2020-08-31 20:57:26,14.00,14.00,14.00,99.90,892006,33,19952,-74
2020-08-31 20:57:58,14.00,14.00,14.00,99.90,894546,33,19974,-74
2020-08-31 20:58:31,14.00,14.00,14.00,99.90,893115,33,19967,-73
2020-08-31 20:59:02,14.00,14.00,14.00,99.90,895386,33,19940,-74
2020-08-31 20:59:34,14.00,14.00,14.00,99.90,895371,33,19975,-74
2020-08-31 21:00:06,14.00,14.00,14.00,99.90,892388,33,20003,-75
2020-08-31 21:00:44,14.00,14.00,14.00,99.90,892691,33,19971,-75
2020-08-31 21:01:20,14.00,14.00,14.00,99.90,892547,33,19945,-76
2020-08-31 21:01:53,14.00,14.00,14.00,99.90,893029,33,20064,-75
2020-08-31 21:02:31,14.00,14.00,14.00,99.90,892194,33,20008,-76
2020-08-31 21:03:02,14.00,14.00,14.00,99.90,890133,33,19956,-76
2020-08-31 21:03:35,14.00,14.00,14.00,99.90,887601,33,20000,-75
2020-08-31 21:04:08,13.90,13.90,13.90,99.90,884923,33,20453,-76
2020-08-31 21:04:39,14.00,14.00,14.00,99.90,887184,33,19941,-76
2020-08-31 21:05:21,14.00,14.00,14.00,99.90,889965,33,19953,-73
2020-08-31 21:05:52,13.90,13.90,13.90,99.90,895039,33,19959,-77
2020-08-31 21:06:26,14.00,14.00,14.00,99.90,895504,33,19952,-76
2020-08-31 21:06:58,14.00,14.00,14.00,99.90,895470,33,19944,-74
2020-08-31 21:07:31,13.90,13.90,13.90,99.90,892414,33,20323,-75
2020-08-31 21:08:04,13.90,13.90,13.90,99.90,892197,33,19961,-75
2020-08-31 21:08:36,13.90,13.90,13.90,99.90,890203,33,20300,-74
2020-08-31 21:09:08,13.90,13.90,13.90,99.90,892309,33,19971,-74
2020-08-31 21:09:41,13.90,13.90,13.90,99.90,889212,33,19971,-76
2020-08-31 21:10:27,13.90,13.90,13.90,99.90,889876,33,20307,-75
2020-08-31 21:11:00,13.90,13.90,13.90,99.90,893815,33,19940,-75
2020-08-31 21:11:35,13.90,13.90,13.90,99.90,894173,33,19944,-74
2020-08-31 21:12:06,13.90,13.90,13.90,99.90,892957,33,19983,-74
2020-08-31 21:12:37,13.80,13.80,13.80,99.90,893127,33,19953,-74
2020-08-31 21:13:09,13.80,13.80,13.80,99.90,895007,33,19937,-74
2020-08-31 21:13:41,13.80,13.80,13.80,99.90,892236,33,20037,-74
2020-08-31 21:14:13,13.80,13.80,13.80,99.90,892262,33,20020,-76
2020-08-31 21:14:46,13.80,13.80,13.80,99.90,892950,33,20021,-76
2020-08-31 21:15:19,13.80,13.80,13.80,99.90,892170,33,19940,-75
2020-08-31 21:15:55,13.80,13.80,13.80,99.90,890660,33,20420,-75
2020-08-31 21:16:28,13.80,13.80,13.80,99.90,889196,33,19949,-75
2020-08-31 21:17:01,13.80,13.80,13.80,99.90,885308,33,19950,-74
2020-08-31 21:17:34,13.80,13.80,13.80,99.90,885112,33,19968,-74
2020-08-31 21:18:06,13.80,13.80,13.80,99.90,890178,33,19962,-74
2020-08-31 21:18:45,13.80,13.80,13.80,99.90,889133,33,20391,-75
2020-08-31 21:19:17,13.80,13.80,13.80,99.90,890204,33,20059,-76
2020-08-31 21:19:49,13.80,13.80,13.80,99.90,889441,33,19972,-74
2020-08-31 21:20:32,13.80,13.80,13.80,99.90,887511,33,19953,-74
2020-08-31 21:21:04,13.80,13.80,13.80,99.90,889174,33,20352,-74
2020-08-31 21:21:36,13.90,13.90,13.90,99.90,887500,33,20012,-73
2020-08-31 21:22:07,13.80,13.80,13.80,99.90,886327,33,20009,-73
2020-08-31 21:22:38,13.80,13.80,13.80,99.90,886786,33,19954,-73
2020-08-31 21:23:11,13.80,13.80,13.80,99.90,883429,33,19964,-74
2020-08-31 21:23:47,13.80,13.80,13.80,99.90,883716,33,20402,-74
2020-08-31 21:24:19,13.80,13.80,13.80,99.90,886255,33,20018,-74
2020-08-31 21:24:52,13.80,13.80,13.80,99.90,888292,33,19949,-74
2020-08-31 21:25:29,13.80,13.80,13.80,99.90,890226,33,19960,-74
2020-08-31 21:26:02,13.80,13.80,13.80,99.90,888971,33,19957,-74
2020-08-31 21:26:36,13.80,13.80,13.80,99.90,889253,33,19996,-74
2020-08-31 21:27:12,13.80,13.80,13.80,99.90,890671,33,20056,-74
2020-08-31 21:27:44,13.80,13.80,13.80,99.90,890457,33,19949,-74
2020-08-31 21:28:15,13.80,13.80,13.80,99.90,889395,33,19961,-74
2020-08-31 21:28:46,13.80,13.80,13.80,99.90,889024,33,20432,-74
2020-08-31 21:29:19,13.80,13.80,13.80,99.90,889507,33,19945,-74
2020-08-31 21:29:51,13.80,13.80,13.80,99.90,892702,33,19965,-73
2020-08-31 21:30:25,13.80,13.80,13.80,99.90,891699,33,19957,-74
2020-08-31 21:30:57,13.80,13.80,13.80,99.90,891986,33,19956,-74
2020-08-31 21:31:31,13.80,13.80,13.80,99.90,892358,33,20378,-74
2020-08-31 21:32:02,13.80,13.80,13.80,99.90,894182,33,19967,-74
2020-08-31 21:32:33,13.80,13.80,13.80,99.90,897696,33,20035,-74
2020-08-31 21:33:05,13.80,13.80,13.80,99.90,894797,33,19953,-74
2020-08-31 21:33:38,13.80,13.80,13.80,99.90,888723,33,20339,-73
2020-08-31 21:34:17,13.80,13.80,13.80,99.90,887313,33,19983,-73
2020-08-31 21:34:51,13.80,13.80,13.80,99.90,880542,33,19968,-73
2020-08-31 21:35:22,13.80,13.80,13.80,99.90,885416,33,20571,-75
2020-08-31 21:35:53,13.80,13.80,13.80,99.90,887187,33,19949,-75
2020-08-31 21:36:27,13.80,13.80,13.80,99.90,890034,33,19980,-74
2020-08-31 21:37:00,13.80,13.80,13.80,99.90,894734,33,19957,-74
2020-08-31 21:37:30,13.80,13.80,13.80,99.90,888969,33,20299,-74
2020-08-31 21:38:03,13.80,13.80,13.80,99.90,889321,33,19967,-74
2020-08-31 21:38:34,13.80,13.80,13.80,99.90,886720,33,19956,-74
2020-08-31 21:39:06,13.80,13.80,13.80,99.90,889174,33,20347,-74
2020-08-31 21:39:41,13.80,13.80,13.80,99.90,892273,33,19960,-74
2020-08-31 21:40:17,13.80,13.80,13.80,99.90,892950,33,19956,-74
2020-08-31 21:40:50,13.80,13.80,13.80,99.90,892268,33,19952,-74
2020-08-31 21:41:22,13.80,13.80,13.80,99.90,892185,33,20007,-73
2020-08-31 21:41:53,13.80,13.80,13.80,99.90,891921,33,19967,-74
2020-08-31 21:42:26,13.80,13.80,13.80,99.90,889265,33,19972,-74
2020-08-31 21:42:57,13.80,13.80,13.80,99.90,888859,33,20028,-74
2020-08-31 21:43:32,13.80,13.80,13.80,99.90,888286,33,19964,-74
2020-08-31 21:44:05,13.80,13.80,13.80,99.90,886970,33,20045,-74
2020-08-31 21:44:37,13.80,13.80,13.80,99.90,886965,33,19953,-73
2020-08-31 21:45:10,13.80,13.80,13.80,99.90,887096,33,19961,-74
2020-08-31 21:45:45,13.80,13.80,13.80,99.90,886140,33,19961,-74
2020-08-31 21:46:21,13.80,13.80,13.80,99.90,884167,33,19942,-73
2020-08-31 21:46:54,13.80,13.80,13.80,99.90,884680,33,20030,-73
2020-08-31 21:47:27,13.80,13.80,13.80,99.90,881662,33,19954,-74
2020-08-31 21:47:59,13.80,13.80,13.80,99.90,884550,33,19996,-74
2020-08-31 21:48:31,13.80,13.80,13.80,99.90,886983,33,19945,-73
2020-08-31 21:49:03,13.80,13.80,13.80,99.90,889840,33,20014,-73
2020-08-31 21:49:35,13.80,13.80,13.80,99.90,889574,33,19945,-73
2020-08-31 21:50:07,13.80,13.80,13.80,99.90,889152,33,19949,-74
2020-08-31 21:50:52,13.80,13.80,13.80,99.90,886216,33,19953,-74
2020-08-31 21:51:27,13.80,13.80,13.80,99.90,884782,33,19950,-74
2020-08-31 21:51:59,13.80,13.80,13.80,99.90,885257,33,19977,-75
2020-08-31 21:52:31,13.80,13.80,13.80,99.90,885395,33,19961,-74
2020-08-31 21:53:02,13.80,13.80,13.80,99.90,886761,33,20405,-74
2020-08-31 21:53:34,13.80,13.80,13.80,99.90,889616,33,19959,-74
2020-08-31 21:54:05,13.70,13.70,13.70,99.90,886713,33,19941,-74
2020-08-31 21:54:38,13.80,13.80,13.80,99.90,883204,33,19964,-73
2020-08-31 21:55:14,13.80,13.80,13.80,99.90,888775,33,19957,-74
2020-08-31 21:55:49,13.80,13.80,13.80,99.90,886150,33,20324,-74
2020-08-31 21:56:21,13.70,13.70,13.70,99.90,887567,33,20570,-75
2020-08-31 21:56:52,13.80,13.80,13.80,99.90,889165,33,20318,-74
2020-08-31 21:57:29,13.70,13.70,13.70,99.90,887110,33,19956,-74
2020-08-31 21:58:00,13.70,13.70,13.70,99.90,889783,33,19988,-74
2020-08-31 21:58:33,13.70,13.70,13.70,99.90,883076,33,19941,-75
2020-08-31 21:59:12,13.70,13.70,13.70,99.90,887277,33,19953,-74
2020-08-31 21:59:43,13.70,13.70,13.70,99.90,889202,33,20000,-74
2020-08-31 22:00:16,13.70,13.70,13.70,99.90,893285,33,19952,-74
2020-08-31 22:00:48,13.70,13.70,13.70,99.90,891079,33,19955,-74
2020-08-31 22:01:22,13.70,13.70,13.70,99.90,888921,33,20342,-74
2020-08-31 22:01:55,13.70,13.70,13.70,99.90,889969,33,19948,-74
2020-08-31 22:02:29,13.70,13.70,13.70,99.90,890001,33,19953,-73
2020-08-31 22:03:01,13.70,13.70,13.70,99.90,888690,33,19952,-73
2020-08-31 22:03:34,13.70,13.70,13.70,99.90,889054,33,20339,-73
2020-08-31 22:04:16,13.70,13.70,13.70,99.90,889572,33,19967,-73
2020-08-31 22:04:55,13.70,13.70,13.70,99.90,889199,33,19996,-74
2020-08-31 22:05:33,13.70,13.70,13.70,99.90,886181,33,19954,-74
2020-08-31 22:06:04,13.70,13.70,13.70,99.90,889105,33,19970,-73
2020-08-31 22:06:55,13.70,13.70,13.70,99.90,892678,33,19963,-74
2020-08-31 22:07:31,13.60,13.60,13.60,99.90,898307,33,19966,-73
2020-08-31 22:08:05,13.60,13.60,13.60,99.90,892672,33,19940,-74
2020-08-31 22:08:40,13.60,13.60,13.60,99.90,891903,33,19960,-73
2020-08-31 22:09:13,13.60,13.60,13.60,99.90,891987,33,20330,-73
2020-08-31 22:09:46,13.60,13.60,13.60,99.90,890205,33,19953,-73
2020-08-31 22:10:16,13.70,13.70,13.70,99.90,889105,33,19959,-74
2020-08-31 22:11:00,13.60,13.60,13.60,99.90,889110,33,19975,-75
2020-08-31 22:11:42,13.60,13.60,13.60,99.90,890903,33,20328,-74
2020-08-31 22:12:14,13.60,13.60,13.60,99.90,891785,33,20297,-74
2020-08-31 22:12:47,13.60,13.60,13.60,99.90,889030,33,19964,-75
2020-08-31 22:13:18,13.60,13.60,13.60,99.90,889054,33,20007,-74
2020-08-31 22:13:49,13.60,13.60,13.60,99.90,887387,33,20310,-74
2020-08-31 22:14:22,13.60,13.60,13.60,99.90,887056,33,19957,-74
2020-08-31 22:14:53,13.60,13.60,13.60,99.90,886251,33,19958,-74
2020-08-31 22:15:28,13.60,13.60,13.60,99.90,886651,33,19945,-74
2020-08-31 22:16:02,13.60,13.60,13.60,99.90,886849,33,20031,-75
2020-08-31 22:16:32,13.60,13.60,13.60,99.90,888982,33,19967,-75
2020-08-31 22:17:08,13.60,13.60,13.60,99.90,890058,33,19975,-75
2020-08-31 22:17:41,13.60,13.60,13.60,99.90,889623,33,19952,-75
2020-08-31 22:18:14,13.60,13.60,13.60,99.90,892136,33,19944,-75
2020-08-31 22:18:46,13.60,13.60,13.60,99.90,889096,33,19965,-75
2020-08-31 22:19:19,13.60,13.60,13.60,99.90,886658,33,20044,-74
2020-08-31 22:19:52,13.60,13.60,13.60,99.90,889075,33,19953,-75
2020-08-31 22:20:35,13.60,13.60,13.60,99.90,889840,33,20026,-75
2020-08-31 22:21:07,13.60,13.60,13.60,99.90,890511,33,20753,-74
2020-08-31 22:21:41,13.60,13.60,13.60,99.90,887500,33,19953,-74
2020-08-31 22:22:17,13.60,13.60,13.60,99.90,888030,33,19956,-75
2020-08-31 22:22:50,13.60,13.60,13.60,99.90,886951,33,19969,-75
2020-08-31 22:23:23,13.60,13.60,13.60,99.90,887173,33,20045,-74
2020-08-31 22:23:54,13.60,13.60,13.60,99.90,886062,33,20032,-74
2020-08-31 22:24:28,13.60,13.60,13.60,99.90,883744,33,19952,-74
2020-08-31 22:25:01,13.70,13.70,13.70,99.90,886877,33,19957,-75
2020-08-31 22:25:33,13.60,13.60,13.60,99.90,886166,33,19968,-74
2020-08-31 22:26:09,13.60,13.60,13.60,99.90,884030,33,19942,-75
2020-08-31 22:26:48,13.60,13.60,13.60,99.90,886193,33,19950,-75
2020-08-31 22:27:21,13.60,13.60,13.60,99.90,887394,33,20016,-74
2020-08-31 22:28:00,13.60,13.60,13.60,99.90,891015,33,19937,-74
2020-08-31 22:28:36,13.60,13.60,13.60,99.90,890938,33,19960,-74
2020-08-31 22:29:12,13.60,13.60,13.60,99.90,891875,33,19988,-74
2020-08-31 22:29:46,13.60,13.60,13.60,99.90,892144,33,20310,-73
2020-08-31 22:30:19,13.60,13.60,13.60,99.90,888035,33,19973,-73
2020-08-31 22:30:51,13.60,13.60,13.60,99.90,890019,33,20256,-73
2020-08-31 22:31:24,13.60,13.60,13.60,99.90,888605,33,19990,-74
2020-08-31 22:31:57,13.60,13.60,13.60,99.90,884828,33,19949,-74
2020-08-31 22:32:30,13.60,13.60,13.60,99.90,883792,33,19946,-73
2020-08-31 22:33:02,13.60,13.60,13.60,99.90,885689,33,19945,-74
2020-08-31 22:33:34,13.60,13.60,13.60,99.90,885950,33,20344,-74
2020-08-31 22:34:08,13.60,13.60,13.60,99.90,885479,33,19991,-74
2020-08-31 22:34:43,13.60,13.60,13.60,99.90,886756,33,19971,-74
2020-08-31 22:35:16,13.60,13.60,13.60,99.90,890137,33,19957,-74
2020-08-31 22:35:52,13.60,13.60,13.60,99.90,891735,33,19940,-75
2020-08-31 22:36:25,13.60,13.60,13.60,99.90,893458,33,20004,-74
2020-08-31 22:37:02,13.50,13.50,13.50,99.90,895098,33,19960,-75
2020-08-31 22:37:38,13.60,13.60,13.60,99.90,890421,33,20275,-74
2020-08-31 22:38:13,13.50,13.50,13.50,99.90,892201,33,19953,-74
2020-08-31 22:38:45,13.50,13.50,13.50,99.90,889150,33,19941,-74
2020-08-31 22:39:22,13.60,13.60,13.60,99.90,890649,33,20083,-75
2020-08-31 22:39:58,13.50,13.50,13.50,99.90,890240,33,19952,-75
2020-08-31 22:40:28,13.60,13.60,13.60,99.90,890559,33,19965,-75
2020-08-31 22:41:08,13.50,13.50,13.50,99.90,891990,33,20314,-75
2020-08-31 22:41:40,13.50,13.50,13.50,99.90,893625,33,19948,-74
2020-08-31 22:42:13,13.50,13.50,13.50,99.90,896375,33,20274,-75
2020-08-31 22:42:46,13.50,13.50,13.50,99.90,895041,33,20402,-75
2020-08-31 22:43:28,13.50,13.50,13.50,99.90,894939,33,20056,-78
2020-08-31 22:44:01,13.50,13.50,13.50,99.90,892101,33,19962,-76
2020-08-31 22:44:34,13.50,13.50,13.50,99.90,890824,33,19967,-76
2020-08-31 22:45:07,13.50,13.50,13.50,99.90,891381,33,19956,-75
2020-08-31 22:45:40,13.50,13.50,13.50,99.90,888326,33,20421,-74
2020-08-31 22:46:15,13.50,13.50,13.50,99.90,887611,33,19968,-75
2020-08-31 22:46:52,13.50,13.50,13.50,99.90,891727,33,19976,-75
2020-08-31 22:47:42,13.50,13.50,13.50,99.90,890648,33,19971,-75
2020-08-31 22:48:15,13.50,13.50,13.50,99.90,889493,33,20301,-75
2020-08-31 22:48:51,13.50,13.50,13.50,99.90,892660,33,19937,-75
2020-08-31 22:49:22,13.50,13.50,13.50,99.90,889391,33,20283,-76
2020-08-31 22:50:26,13.50,13.50,13.50,99.90,887214,33,19965,-74
2020-08-31 22:50:58,13.50,13.50,13.50,99.90,886990,33,20340,-74
2020-08-31 22:51:31,13.50,13.50,13.50,99.90,887321,33,20292,-75
2020-08-31 22:52:03,13.50,13.50,13.50,99.90,883548,33,19950,-76
2020-08-31 22:52:36,13.50,13.50,13.50,99.90,885055,33,19981,-75
2020-08-31 22:53:11,13.50,13.50,13.50,99.90,884139,33,19957,-74
2020-08-31 22:54:02,13.50,13.50,13.50,99.90,888390,33,19980,-73
2020-08-31 22:54:34,13.50,13.50,13.50,99.90,892685,33,19987,-72
2020-08-31 22:55:06,13.50,13.50,13.50,99.90,892574,33,19949,-73
2020-08-31 22:55:40,13.50,13.50,13.50,99.90,889636,33,20324,-74
2020-08-31 22:56:20,13.50,13.50,13.50,99.90,889516,33,19956,-72
2020-08-31 22:56:51,13.50,13.50,13.50,99.90,891273,33,19968,-72
2020-08-31 22:57:24,13.50,13.50,13.50,99.90,889774,33,19957,-73
2020-08-31 22:57:55,13.50,13.50,13.50,99.90,891167,33,19974,-71
2020-08-31 22:58:27,13.50,13.50,13.50,99.90,893193,33,19967,-72
2020-08-31 22:59:08,13.50,13.50,13.50,99.90,893142,33,19979,-72
2020-08-31 22:59:47,13.50,13.50,13.50,99.90,895838,33,19966,-72
2020-08-31 23:00:23,13.50,13.50,13.50,99.90,895132,33,19956,-72
2020-08-31 23:00:55,13.50,13.50,13.50,99.90,895319,33,19979,-72
2020-08-31 23:01:28,13.50,13.50,13.50,99.90,895508,33,19940,-72
2020-08-31 23:02:04,13.50,13.50,13.50,99.90,892692,33,19999,-72
2020-08-31 23:02:40,13.50,13.50,13.50,99.90,893536,33,19988,-72
2020-08-31 23:03:12,13.50,13.50,13.50,99.90,892459,33,20400,-72
2020-08-31 23:03:48,13.40,13.40,13.40,99.90,890350,33,20029,-72
2020-08-31 23:04:24,13.40,13.40,13.40,99.90,892399,33,20279,-72
2020-08-31 23:05:04,13.40,13.40,13.40,99.90,897358,33,19949,-73
2020-08-31 23:05:36,13.40,13.40,13.40,99.90,898773,33,20529,-72
2020-08-31 23:06:18,13.50,13.50,13.50,99.90,898899,33,19956,-71
2020-08-31 23:06:51,13.40,13.40,13.40,99.90,898816,33,19967,-72
2020-08-31 23:07:25,13.40,13.40,13.40,99.90,899067,33,19936,-71
2020-08-31 23:08:25,13.40,13.40,13.40,99.90,899050,33,19948,-71
2020-08-31 23:09:16,13.40,13.40,13.40,99.90,889244,33,19964,-71
2020-08-31 23:09:49,13.40,13.40,13.40,99.90,898310,33,19951,-71
2020-08-31 23:10:22,13.40,13.40,13.40,99.90,892203,33,20381,-72
2020-08-31 23:10:58,13.40,13.40,13.40,99.90,889546,33,19991,-72
2020-08-31 23:11:31,13.40,13.40,13.40,99.90,887678,33,20391,-73
2020-08-31 23:12:03,13.40,13.40,13.40,99.90,889737,33,20007,-72
2020-08-31 23:12:40,13.40,13.40,13.40,99.90,896766,33,19940,-72
2020-08-31 23:13:14,13.40,13.40,13.40,99.90,893603,33,20311,-71
2020-08-31 23:13:50,13.40,13.40,13.40,99.90,892499,33,20398,-71
2020-08-31 23:14:24,13.40,13.40,13.40,99.90,889412,33,20341,-72
2020-08-31 23:14:55,13.40,13.40,13.40,99.90,886367,33,19957,-72
2020-08-31 23:15:28,13.40,13.40,13.40,99.90,890331,33,19941,-72
2020-08-31 23:16:04,13.40,13.40,13.40,99.90,891044,33,20351,-72
2020-08-31 23:16:41,13.30,13.30,13.30,99.90,893523,33,19945,-71
2020-08-31 23:17:32,13.30,13.30,13.30,99.90,890813,33,19953,-72
2020-08-31 23:18:04,13.30,13.30,13.30,99.90,894496,33,19948,-72
2020-08-31 23:18:35,13.40,13.40,13.40,99.90,892533,33,20359,-72
2020-08-31 23:19:09,13.30,13.30,13.30,99.90,892245,33,19937,-72
2020-08-31 23:19:44,13.30,13.30,13.30,99.90,888991,33,20318,-72
2020-08-31 23:20:30,13.40,13.40,13.40,99.90,890497,33,19949,-72
2020-08-31 23:21:06,13.30,13.30,13.30,99.90,887453,33,19973,-72
2020-08-31 23:21:42,13.30,13.30,13.30,99.90,892738,33,19975,-72
2020-08-31 23:22:17,13.30,13.30,13.30,99.90,889631,33,19957,-72
2020-08-31 23:22:50,13.30,13.30,13.30,99.90,890597,33,20017,-72
2020-08-31 23:23:21,13.30,13.30,13.30,99.90,892195,33,19955,-72
2020-08-31 23:23:54,13.30,13.30,13.30,99.90,890447,33,19979,-72
2020-08-31 23:24:36,13.30,13.30,13.30,99.90,889627,33,19967,-72
2020-08-31 23:25:13,13.30,13.30,13.30,99.90,889241,33,20374,-72
2020-08-31 23:25:47,13.30,13.30,13.30,99.90,890890,33,19995,-73
2020-08-31 23:26:25,13.30,13.30,13.30,99.90,894506,33,19940,-72
2020-08-31 23:27:04,13.30,13.30,13.30,99.90,892541,33,19952,-72
2020-08-31 23:27:37,13.30,13.30,13.30,99.90,894101,33,20627,-71
2020-08-31 23:28:16,13.30,13.30,13.30,99.90,892495,33,20354,-72
2020-08-31 23:28:49,13.30,13.30,13.30,99.90,891176,33,20019,-72
2020-08-31 23:29:31,13.30,13.30,13.30,99.90,892423,33,20307,-72
2020-08-31 23:30:07,13.30,13.30,13.30,99.90,894872,33,19964,-71
2020-08-31 23:30:41,13.30,13.30,13.30,99.90,892022,33,19967,-71
2020-08-31 23:31:15,13.30,13.30,13.30,99.90,887990,33,19937,-71
2020-08-31 23:31:50,13.30,13.30,13.30,99.90,885611,33,19971,-71
2020-08-31 23:32:32,13.30,13.30,13.30,99.90,888696,33,20309,-71
2020-08-31 23:33:05,13.30,13.30,13.30,99.90,889024,33,19956,-71
2020-08-31 23:33:38,13.20,13.20,13.20,99.90,893751,33,19992,-71
2020-08-31 23:34:10,13.30,13.30,13.30,99.90,892055,33,20365,-71
2020-08-31 23:34:42,13.30,13.30,13.30,99.90,889247,33,20016,-71
2020-08-31 23:35:16,13.30,13.30,13.30,99.90,888298,33,19965,-73
2020-08-31 23:35:51,13.30,13.30,13.30,99.90,886607,33,19945,-72
2020-08-31 23:36:29,13.30,13.30,13.30,99.90,890645,33,19957,-74
2020-08-31 23:37:01,13.30,13.30,13.30,99.90,889846,33,19972,-73
2020-08-31 23:37:37,13.30,13.30,13.30,99.90,894067,33,19940,-73
2020-08-31 23:38:08,13.30,13.30,13.30,99.90,892314,33,19960,-73
2020-08-31 23:38:42,13.30,13.30,13.30,99.90,893461,33,19957,-72
2020-08-31 23:39:21,13.20,13.20,13.20,99.90,893710,33,19970,-71
2020-08-31 23:39:54,13.20,13.20,13.20,99.90,890657,33,19949,-72
2020-08-31 23:40:48,13.20,13.20,13.20,99.90,890435,33,19963,-73
2020-08-31 23:41:54,13.20,13.20,13.20,99.90,892964,33,19949,-72
2020-08-31 23:42:28,13.20,13.20,13.20,99.90,886098,33,19970,-72
2020-08-31 23:43:00,13.20,13.20,13.20,99.90,885918,33,20451,-72
2020-08-31 23:43:35,13.20,13.20,13.20,99.90,884488,33,20374,-72
2020-08-31 23:44:10,13.20,13.20,13.20,99.90,883171,33,20372,-71
2020-08-31 23:44:42,13.20,13.20,13.20,99.90,883156,33,19993,-71
2020-08-31 23:45:33,13.20,13.20,13.20,99.90,884705,33,20071,-72
2020-08-31 23:46:13,13.20,13.20,13.20,99.90,889551,33,19945,-72
2020-08-31 23:46:49,13.20,13.20,13.20,99.90,885945,33,20011,-71
2020-08-31 23:47:23,13.20,13.20,13.20,99.90,890809,33,19960,-71
2020-08-31 23:48:03,13.20,13.20,13.20,99.90,887942,33,19968,-72
2020-08-31 23:48:42,13.20,13.20,13.20,99.90,887960,33,20340,-71
2020-08-31 23:49:18,13.10,13.10,13.10,99.90,888204,33,19987,-72
2020-08-31 23:50:01,13.20,13.20,13.20,99.90,888992,33,19957,-72
2020-08-31 23:50:34,13.10,13.10,13.10,99.90,892050,33,20032,-72
2020-08-31 23:51:05,13.10,13.10,13.10,99.90,893403,33,20402,-72
2020-08-31 23:51:41,13.10,13.10,13.10,99.90,894037,33,20019,-72
2020-08-31 23:52:25,13.10,13.10,13.10,99.90,892853,33,19995,-72
2020-08-31 23:52:58,13.10,13.10,13.10,99.90,891002,33,19972,-72
2020-08-31 23:53:31,13.10,13.10,13.10,99.90,891977,33,20630,-72
2020-08-31 23:54:08,13.10,13.10,13.10,99.90,889454,33,19984,-72
2020-08-31 23:54:49,13.10,13.10,13.10,99.90,890581,33,19952,-72
2020-08-31 23:55:49,13.10,13.10,13.10,99.90,887687,33,19976,-73
2020-08-31 23:56:23,13.10,13.10,13.10,99.90,887254,33,20305,-73
2020-08-31 23:56:59,13.10,13.10,13.10,99.90,885367,33,20017,-72
2020-08-31 23:57:35,13.10,13.10,13.10,99.90,891334,33,19976,-72
2020-08-31 23:58:08,13.10,13.10,13.10,99.90,888134,33,20003,-72
2020-08-31 23:58:44,13.10,13.10,13.10,99.90,889557,33,20391,-72
2020-08-31 23:59:18,13.10,13.10,13.10,99.90,892218,33,19984,-72
2020-08-31 23:59:50,13.10,13.10,13.10,99.90,893546,33,19983,-72