2020-08-31 00:00:13,1.37,0.60,11.60,99.90,892479,33,20032,-71
2020-08-31 00:01:00,0.60,0.60,11.60,99.90,892468,33,20055,-70
2020-08-31 00:01:44,0.47,0.47,11.60,99.90,888979,33,20157,-70
2020-08-31 00:02:21,0.60,0.47,11.60,99.90,886645,33,20401,-71
2020-08-31 00:03:09,0.50,0.40,11.60,99.90,889039,33,20108,-71
2020-08-31 00:03:48,0.40,0.40,11.60,99.90,895801,33,20044,-70
2020-08-31 00:04:29,0.30,0.30,11.60,99.90,896597,33,20051,-71
2020-08-31 00:05:09,0.57,0.50,11.60,99.90,895399,33,20464,-70
2020-08-31 00:06:09,0.50,0.50,11.60,99.90,891999,33,20428,-72
2020-08-31 00:06:48,0.65,0.65,11.60,99.90,884595,33,20080,-71
2020-08-31 00:07:26,0.70,0.70,11.60,99.90,890443,33,20429,-71
2020-08-31 00:08:30,0.60,0.60,11.60,99.90,892306,33,20092,-70
2020-08-31 00:09:18,0.50,0.50,11.60,99.90,885460,33,20057,-70
2020-08-31 00:09:55,0.70,0.70,11.60,99.90,889447,33,20072,-71
2020-08-31 00:10:37,0.70,0.60,11.70,99.90,889435,33,20045,-70
2020-08-31 00:11:19,0.82,0.50,11.60,99.90,889369,33,20362,-71
2020-08-31 00:12:04,0.70,0.70,11.60,99.90,888221,33,20109,-70
2020-08-31 00:12:38,1.35,0.60,11.60,99.90,889370,33,20132,-71
2020-08-31 00:13:18,1.37,0.40,11.60,99.90,888926,33,20056,-71
2020-08-31 00:14:24,1.52,0.70,11.60,99.90,886325,33,20115,-71
2020-08-31 00:15:21,0.70,0.70,11.60,99.90,881499,33,20571,-71
2020-08-31 00:15:56,1.10,0.70,11.60,99.90,895726,33,20075,-71
2020-08-31 00:16:36,0.52,0.52,11.60,99.90,892148,33,20020,-71
2020-08-31 00:17:14,0.70,0.70,11.60,99.90,892080,33,20116,-71
2020-08-31 00:17:46,2.17,0.70,11.60,99.90,892145,33,20033,-70
2020-08-31 00:18:26,1.25,0.80,11.50,99.90,893846,33,20083,-71
2020-08-31 00:19:02,0.62,0.62,11.50,99.90,891881,33,20100,-71
2020-08-31 00:19:40,3.05,0.90,11.50,99.90,889357,33,20129,-70
2020-08-31 00:20:27,0.70,0.70,11.50,99.90,889460,33,20036,-71
2020-08-31 00:20:58,0.62,0.62,11.60,99.90,892327,33,20484,-71
2020-08-31 00:21:36,0.60,0.60,11.50,99.90,892116,33,20096,-71
2020-08-31 00:22:23,0.80,0.80,11.50,99.90,888924,33,20108,-71
2020-08-31 00:23:05,1.30,1.20,11.50,99.90,889288,33,20029,-71
2020-08-31 00:23:47,1.02,0.70,11.50,99.90,889158,33,20366,-71
2020-08-31 00:24:34,0.70,0.70,11.50,99.90,892350,33,20028,-70
2020-08-31 00:25:10,0.62,0.62,11.50,99.90,886381,33,20049,-70
2020-08-31 00:25:43,1.52,0.80,11.50,99.90,889351,33,20028,-70
2020-08-31 00:26:39,1.20,0.98,11.50,99.90,885984,33,20679,-71
2020-08-31 00:27:17,0.73,0.60,11.40,99.90,888382,33,20100,-71
2020-08-31 00:27:54,0.50,0.50,11.40,99.90,889462,33,20040,-71
2020-08-31 00:28:39,0.98,0.70,11.40,99.90,889063,33,20410,-71
2020-08-31 00:29:24,0.98,0.95,11.40,99.90,889200,33,20063,-70
2020-08-31 00:30:00,0.80,0.70,11.40,99.90,888773,33,20029,-71
2020-08-31 00:30:32,0.75,0.68,11.40,99.90,889292,33,20021,-70
2020-08-31 00:31:14,1.23,0.90,11.40,99.90,889168,33,20492,-71
2020-08-31 00:31:49,1.60,0.85,11.40,99.90,890591,33,20099,-71
2020-08-31 00:32:26,0.68,0.60,11.40,99.90,892205,33,20096,-70
2020-08-31 00:33:05,0.68,0.68,11.30,99.90,888546,33,20227,-71
2020-08-31 00:33:42,1.08,0.90,11.30,99.90,889053,33,20033,-71
2020-08-31 00:34:42,0.60,0.60,11.30,99.90,894717,33,20032,-71
2020-08-31 00:35:24,0.75,0.75,11.30,99.90,892868,33,20083,-71
2020-08-31 00:35:59,0.80,0.80,11.30,99.90,890873,33,20050,-71
2020-08-31 00:36:38,0.95,0.90,11.30,99.90,892259,33,20079,-70
2020-08-31 00:37:16,0.70,0.70,11.30,99.90,892326,33,20440,-70
2020-08-31 00:37:52,1.23,0.70,11.20,99.90,892179,33,20452,-70
2020-08-31 00:38:34,2.05,0.98,11.30,99.90,887354,33,20463,-70
2020-08-31 00:39:17,1.12,0.75,11.30,99.90,891889,33,20029,-71
2020-08-31 00:40:01,0.80,0.80,11.30,99.90,892355,33,20052,-71
2020-08-31 00:41:04,0.80,0.80,11.20,99.90,891473,33,20028,-70
2020-08-31 00:41:40,1.02,0.93,11.20,99.90,890590,33,20095,-71
2020-08-31 00:42:24,0.60,0.60,11.20,99.90,886328,33,20033,-71
2020-08-31 00:43:03,1.15,0.80,11.20,99.90,886376,33,20037,-70
2020-08-31 00:43:45,4.40,1.02,11.20,99.90,886278,33,20052,-71
2020-08-31 00:44:41,0.90,0.90,11.20,99.90,886305,33,20041,-71
2020-08-31 00:45:14,0.70,0.70,11.20,99.90,880956,33,20035,-71
2020-08-31 00:45:58,0.98,0.98,11.20,99.90,889299,33,20037,-71
2020-08-31 00:46:36,1.12,0.90,11.20,99.90,889296,33,20041,-70
2020-08-31 00:47:12,0.70,0.70,11.10,99.90,889308,33,20055,-70
2020-08-31 00:48:02,1.92,0.80,11.20,99.90,889292,33,20041,-70
2020-08-31 00:48:37,0.98,0.98,11.10,99.90,892121,33,20029,-71
2020-08-31 00:49:30,0.77,0.73,11.10,99.90,892294,33,20123,-70
2020-08-31 00:50:05,1.85,0.95,11.10,99.90,889253,33,20029,-71
2020-08-31 00:51:00,0.93,0.93,11.10,99.90,892203,33,20025,-71
2020-08-31 00:51:44,1.00,0.90,11.10,99.90,891833,33,20420,-71
2020-08-31 00:52:30,0.80,0.80,11.10,99.90,888118,33,20055,-72
2020-08-31 00:53:05,2.50,1.00,11.10,99.90,889284,33,20048,-71
2020-08-31 00:53:46,0.70,0.70,11.10,99.90,892393,33,20055,-71
2020-08-31 00:54:48,2.50,0.98,11.10,99.90,892340,33,20029,-71
2020-08-31 00:55:33,2.45,0.82,11.10,99.90,889339,33,20116,-70
2020-08-31 00:56:16,0.90,0.90,11.10,99.90,891292,33,20040,-70
2020-08-31 00:56:54,1.62,0.65,11.10,99.90,888772,33,20562,-71
2020-08-31 00:57:28,2.03,1.25,11.00,99.90,888892,33,20413,-73
2020-08-31 00:58:02,0.82,0.82,11.00,99.90,891548,33,20033,-71
2020-08-31 00:58:35,2.35,1.05,11.00,99.90,893429,33,20051,-71
2020-08-31 00:59:08,0.82,0.82,11.00,99.90,895245,33,20067,-71
2020-08-31 00:59:53,1.02,1.02,11.00,99.90,894203,33,20477,-72
2020-08-31 01:00:39,0.85,0.75,11.00,99.90,891922,33,20053,-71
2020-08-31 01:01:18,0.77,0.77,11.00,99.90,894818,33,20395,-71
2020-08-31 01:01:51,0.82,0.82,11.00,99.90,895300,33,20041,-72
2020-08-31 01:02:38,1.20,1.10,11.00,99.90,891860,33,20070,-71
2020-08-31 01:03:36,1.35,1.25,11.00,99.90,895102,33,20107,-72
2020-08-31 01:04:14,1.50,0.90,11.00,99.90,894435,33,20032,-71
2020-08-31 01:04:59,0.95,0.95,11.00,99.90,892314,33,20032,-71
2020-08-31 01:05:49,3.28,0.85,10.90,99.90,886087,33,20064,-71
2020-08-31 01:06:36,1.05,0.98,11.00,99.90,887518,33,20052,-71
2020-08-31 01:07:30,1.05,0.93,10.90,99.90,886434,33,20028,-71
2020-08-31 01:08:08,0.80,0.80,10.90,99.90,886924,33,20414,-71
2020-08-31 01:08:53,2.75,1.02,10.90,99.90,885931,33,20126,-71
2020-08-31 01:09:34,1.52,0.90,10.90,99.90,886719,33,20113,-71
2020-08-31 01:10:07,1.30,1.20,10.90,99.90,888987,33,20037,-71
2020-08-31 01:11:10,1.02,1.02,10.90,99.90,895355,33,20046,-71
2020-08-31 01:11:51,1.95,1.15,10.90,99.90,894507,33,20024,-71
2020-08-31 01:12:37,2.47,0.77,10.90,99.90,890955,33,20116,-71
2020-08-31 01:14:01,0.85,0.85,10.90,99.90,888921,33,20040,-71
2020-08-31 01:14:53,1.12,1.00,10.90,99.90,888739,33,20037,-71
2020-08-31 01:15:37,1.00,1.00,10.90,99.90,888592,33,20560,-71
2020-08-31 01:16:13,0.98,0.98,10.90,99.90,889141,33,20037,-71
2020-08-31 01:16:50,1.10,1.00,10.90,99.90,890109,33,20064,-71
2020-08-31 01:17:35,1.10,0.93,10.90,99.90,892101,33,20068,-71
2020-08-31 01:18:27,1.05,0.95,10.90,99.90,892133,33,20040,-71
2020-08-31 01:19:07,1.10,1.10,10.90,99.90,888837,33,20033,-71
2020-08-31 01:19:52,1.02,0.90,10.90,99.90,889222,33,20073,-71
2020-08-31 01:20:53,1.30,0.88,10.90,99.90,887535,33,20021,-71
2020-08-31 01:21:45,1.52,1.00,10.90,99.90,890014,33,20041,-71
2020-08-31 01:22:25,2.80,1.17,10.90,99.90,891550,33,20088,-71
2020-08-31 01:23:33,1.25,1.00,10.90,99.90,894579,33,20368,-71
2020-08-31 01:24:21,1.05,1.00,10.90,99.90,894937,33,20098,-73
2020-08-31 01:24:52,1.62,1.10,10.90,99.90,895290,33,20098,-71
2020-08-31 01:25:31,1.00,1.00,10.90,99.90,894856,33,20040,-71
2020-08-31 01:26:26,0.90,0.90,10.90,99.90,896035,33,20144,-71
2020-08-31 01:27:01,1.40,1.30,10.90,99.90,888821,33,20025,-72
2020-08-31 01:27:34,1.50,1.40,10.90,99.90,889189,33,20029,-72
2020-08-31 01:28:30,1.58,1.00,10.90,99.90,888809,33,20045,-72
2020-08-31 01:29:15,2.33,1.48,10.80,99.90,888192,33,20045,-71
2020-08-31 01:29:46,2.37,1.40,10.80,99.90,891357,33,20028,-71
2020-08-31 01:30:32,1.00,1.00,10.90,99.90,893399,33,20060,-70
2020-08-31 01:31:14,1.92,1.15,10.90,99.90,892846,33,20049,-70
2020-08-31 01:32:08,0.82,0.82,10.90,99.90,895519,33,20032,-70
2020-08-31 01:32:44,0.95,0.90,10.90,99.90,894687,33,20028,-70
2020-08-31 01:33:22,0.93,0.93,10.90,99.90,895839,33,20040,-70
2020-08-31 01:33:55,1.15,1.00,10.90,99.90,895920,33,20087,-70
2020-08-31 01:34:35,1.05,1.05,10.80,99.90,896961,33,20339,-70
2020-08-31 01:35:35,1.62,1.20,10.90,99.90,892499,33,20043,-70
2020-08-31 01:36:32,3.08,0.90,10.90,99.90,892069,33,20028,-71
2020-08-31 01:37:07,1.15,1.08,10.90,99.90,892817,33,20029,-70
2020-08-31 01:37:45,1.20,1.12,10.90,99.90,889289,33,20417,-70
2020-08-31 01:38:24,2.35,1.35,10.90,99.90,883834,33,20080,-71
2020-08-31 01:39:18,1.15,1.08,10.90,99.90,889677,33,20476,-71
2020-08-31 01:39:52,1.60,0.98,10.80,99.90,892949,33,20033,-70
2020-08-31 01:40:28,0.88,0.88,10.80,99.90,889676,33,20067,-70
2020-08-31 01:41:04,1.20,1.10,10.80,99.90,889790,33,20056,-70
2020-08-31 01:41:38,1.62,1.50,10.80,99.90,892528,33,20053,-71
2020-08-31 01:42:20,0.95,0.90,10.80,99.90,895506,33,20414,-71
2020-08-31 01:42:56,1.20,1.10,10.80,99.90,895862,33,20020,-70
2020-08-31 01:43:45,1.23,1.12,10.80,99.90,890524,33,20025,-70
2020-08-31 01:44:29,1.58,1.10,10.80,99.90,889662,33,20029,-70
2020-08-31 01:45:37,2.17,1.37,10.80,99.90,892799,33,20033,-71
2020-08-31 01:46:27,1.20,1.02,10.80,99.90,892765,33,20028,-70
2020-08-31 01:47:12,1.12,1.10,10.80,99.90,895176,33,20037,-70
2020-08-31 01:48:04,0.85,0.85,10.80,99.90,895422,33,20482,-70
2020-08-31 01:48:44,1.62,1.10,10.80,99.90,895218,33,20485,-70
2020-08-31 01:49:41,1.80,1.00,10.80,99.90,891885,33,20488,-70
2020-08-31 01:50:15,1.00,1.00,10.80,99.90,885908,33,20491,-71
2020-08-31 01:50:52,1.10,1.10,10.80,99.90,887422,33,20033,-72
2020-08-31 01:51:47,1.20,1.20,10.80,99.90,892279,33,20441,-70
2020-08-31 01:52:24,1.27,1.10,10.80,99.90,889491,33,20092,-70
2020-08-31 01:53:23,4.50,1.30,10.80,99.90,889897,33,20032,-70
2020-08-31 01:53:57,1.50,1.02,10.80,99.90,883508,33,20045,-70
2020-08-31 01:54:45,1.10,0.95,10.80,99.90,885774,33,20157,-71
2020-08-31 01:55:15,1.08,1.08,10.80,99.90,886726,33,20485,-71
2020-08-31 01:56:22,1.42,1.10,10.80,99.90,889646,33,20032,-70
2020-08-31 01:57:19,1.12,1.00,10.80,99.90,887279,33,20150,-71
2020-08-31 01:57:59,1.05,1.05,10.70,99.90,886362,33,20410,-70
2020-08-31 01:58:43,1.17,1.08,10.80,99.90,891696,33,20429,-70
2020-08-31 01:59:26,1.30,1.20,10.80,99.90,892369,33,20099,-70
2020-08-31 02:00:01,1.00,0.95,10.80,99.90,892822,33,20025,-70
2020-08-31 02:00:54,1.77,1.10,10.80,99.90,886364,33,20445,-70
2020-08-31 02:01:32,1.17,1.08,10.80,99.90,889331,33,20437,-70
2020-08-31 02:02:12,7.07,1.52,10.80,99.90,892762,33,20029,-70
2020-08-31 02:02:49,0.90,0.90,10.80,99.90,891633,33,20195,-71
2020-08-31 02:04:01,1.02,1.02,10.80,99.90,890210,33,20153,-70
2020-08-31 02:04:54,1.30,1.20,10.80,99.90,885948,33,20046,-70
2020-08-31 02:05:38,4.32,1.02,10.80,99.90,895775,33,20032,-70
2020-08-31 02:06:11,0.98,0.93,10.80,99.90,892737,33,20037,-70
2020-08-31 02:06:46,1.60,0.90,10.80,99.90,889360,33,20037,-70
2020-08-31 02:07:20,1.52,1.10,10.80,99.90,889276,33,20093,-70
2020-08-31 02:07:56,1.55,1.20,10.80,99.90,890961,33,20132,-71
2020-08-31 02:08:38,1.30,1.20,10.80,99.90,894166,33,20376,-70
2020-08-31 02:09:44,1.25,1.00,10.80,99.90,892808,33,20048,-71
2020-08-31 02:10:27,1.92,1.00,10.80,99.90,886780,33,20081,-71
2020-08-31 02:11:10,1.15,1.05,10.80,99.90,886768,33,20057,-71
2020-08-31 02:11:51,1.30,1.20,10.80,99.90,889990,33,20025,-70
2020-08-31 02:12:42,1.12,1.02,10.70,99.90,889578,33,20373,-71
2020-08-31 02:13:41,1.30,1.20,10.80,99.90,895776,33,20079,-71
2020-08-31 02:14:30,1.10,0.90,10.80,99.90,893789,33,20132,-71
2020-08-31 02:15:13,1.10,1.10,10.80,99.90,884401,33,20406,-70
2020-08-31 02:15:51,1.52,1.10,10.80,99.90,880842,33,20042,-70
2020-08-31 02:16:47,1.30,1.20,10.80,99.90,886647,33,20489,-71
2020-08-31 02:17:21,1.55,1.20,10.70,99.90,890711,33,20090,-71
2020-08-31 02:17:53,1.37,1.27,10.80,99.90,892366,33,20467,-71
2020-08-31 02:18:53,1.00,1.00,10.70,99.90,889567,33,20076,-70
2020-08-31 02:19:32,1.08,1.00,10.80,99.90,886112,33,20119,-70
2020-08-31 02:20:11,1.00,1.00,10.70,99.90,887799,33,20073,-70
2020-08-31 02:21:00,1.23,1.20,10.70,99.90,892755,33,20104,-70
2020-08-31 02:21:37,1.77,1.20,10.70,99.90,889310,33,20059,-72
2020-08-31 02:22:16,1.62,1.15,10.70,99.90,889189,33,20032,-70
2020-08-31 02:22:54,0.85,0.85,10.70,99.90,889622,33,20413,-71
2020-08-31 02:23:26,1.10,1.00,10.70,99.90,893962,33,20078,-71
2020-08-31 02:23:59,1.70,1.10,10.70,99.90,892702,33,20104,-71
2020-08-31 02:24:40,2.22,1.08,10.70,99.90,888717,33,20056,-71
2020-08-31 02:25:20,1.15,1.10,10.70,99.90,891066,33,20468,-71
2020-08-31 02:25:58,1.20,1.10,10.70,99.90,894676,33,20104,-71
2020-08-31 02:26:40,1.00,1.00,10.70,99.90,891940,33,20066,-71
2020-08-31 02:27:18,1.05,1.05,10.70,99.90,892255,33,20437,-71
2020-08-31 02:27:50,1.17,1.10,10.70,99.90,892380,33,20013,-71
2020-08-31 02:28:26,1.20,1.20,10.70,99.90,890988,33,20036,-71
2020-08-31 02:29:01,1.15,1.15,10.70,99.90,889673,33,20069,-71
2020-08-31 02:29:36,1.70,1.20,10.70,99.90,890914,33,20045,-71
2020-08-31 02:30:19,1.62,1.30,10.70,99.90,892162,33,20083,-71
2020-08-31 02:31:11,1.48,1.17,10.70,99.90,894883,33,20099,-71
2020-08-31 02:32:16,1.40,1.27,10.70,99.90,892786,33,20125,-71
2020-08-31 02:32:48,1.25,1.15,10.70,99.90,889220,33,20033,-71
2020-08-31 02:33:22,1.33,1.23,10.70,99.90,890988,33,20060,-71
2020-08-31 02:33:53,1.52,1.37,10.70,99.90,889324,33,20029,-71
2020-08-31 02:34:24,1.30,1.20,10.70,99.90,890632,33,20111,-71
2020-08-31 02:34:57,3.50,1.80,10.70,99.90,895680,33,20032,-71
2020-08-31 02:35:45,1.62,1.50,10.70,99.90,894741,33,20033,-72
2020-08-31 02:36:21,2.80,1.30,10.80,99.90,894726,33,20029,-72
2020-08-31 02:37:00,1.42,1.33,10.70,99.90,892570,33,20032,-71
2020-08-31 02:37:36,1.33,1.23,10.70,99.90,889631,33,20036,-71
2020-08-31 02:38:11,2.15,1.10,10.70,99.90,891640,33,20104,-71
2020-08-31 02:38:50,1.30,1.20,10.70,99.90,894560,33,20028,-71
2020-08-31 02:39:35,1.40,1.30,10.70,99.90,892688,33,20029,-71
2020-08-31 02:40:27,2.53,1.10,10.70,99.90,895391,33,20399,-71
2020-08-31 02:41:09,1.42,1.33,10.60,99.90,895378,33,20478,-71
2020-08-31 02:41:51,2.90,1.42,10.70,99.90,895360,33,20082,-71
2020-08-31 02:42:26,2.15,1.40,10.70,99.90,895622,33,20357,-71
2020-08-31 02:43:06,1.70,1.50,10.70,99.90,898524,33,20058,-71
2020-08-31 02:43:41,2.15,1.23,10.70,99.90,901013,33,20051,-71
2020-08-31 02:44:15,1.35,1.20,10.70,99.90,898253,33,20444,-71
2020-08-31 02:45:00,1.55,1.45,10.70,99.90,891701,33,20037,-71
2020-08-31 02:45:35,1.73,1.62,10.70,99.90,892195,33,20514,-71
2020-08-31 02:46:26,1.37,1.27,10.70,99.90,895664,33,20122,-71
2020-08-31 02:47:09,2.08,1.23,10.70,99.90,894149,33,20516,-71
2020-08-31 02:47:43,1.67,1.25,10.70,99.90,892404,33,20041,-71
2020-08-31 02:48:19,1.70,1.40,10.70,99.90,895069,33,20102,-72
2020-08-31 02:48:50,1.40,1.27,10.70,99.90,895481,33,20091,-71
2020-08-31 02:49:24,1.52,1.35,10.70,99.90,895694,33,20063,-71
2020-08-31 02:49:55,1.73,1.40,10.70,99.90,894687,33,20055,-71
2020-08-31 02:50:45,1.60,1.35,10.70,99.90,892507,33,20075,-71
2020-08-31 02:51:18,1.80,1.20,10.70,99.90,892502,33,20037,-71
2020-08-31 02:51:52,1.25,1.15,10.70,99.90,890744,33,20049,-71
2020-08-31 02:52:30,1.75,1.50,10.70,99.90,895045,33,20400,-71
2020-08-31 02:53:01,1.50,1.40,10.70,99.90,892623,33,20029,-71
2020-08-31 02:53:34,1.45,1.35,10.70,99.90,890252,33,20025,-71
2020-08-31 02:54:05,1.55,1.45,10.80,99.90,889222,33,20097,-71
2020-08-31 02:54:36,2.37,1.58,10.80,99.90,895192,33,20090,-71
2020-08-31 02:55:09,1.37,1.27,10.80,99.90,892311,33,20045,-71
2020-08-31 02:55:46,1.35,1.30,10.80,99.90,889535,33,20068,-71
2020-08-31 02:56:24,1.65,1.55,10.70,99.90,889132,33,20029,-71
2020-08-31 02:57:02,1.70,1.60,10.70,99.90,887015,33,20104,-70
2020-08-31 02:57:42,1.70,1.60,10.70,99.90,883639,33,20048,-71
2020-08-31 02:58:16,1.58,1.48,10.70,99.90,883317,33,20025,-71
2020-08-31 02:58:49,1.50,1.40,10.70,99.90,885334,33,20136,-71
2020-08-31 02:59:22,2.70,1.62,10.70,99.90,887920,33,20438,-71
2020-08-31 02:59:52,1.62,1.52,10.70,99.90,887405,33,20032,-71
2020-08-31 03:00:53,1.50,1.40,10.70,99.90,883563,33,20037,-71
2020-08-31 03:01:46,1.67,1.52,10.70,99.90,883617,33,20025,-71
2020-08-31 03:02:29,1.42,1.33,10.70,99.90,890905,33,20421,-71
2020-08-31 03:03:00,1.73,1.60,10.70,99.90,892503,33,20044,-71
2020-08-31 03:03:36,2.55,2.15,10.70,99.90,894798,33,20056,-71
2020-08-31 03:04:10,2.20,1.50,10.70,99.90,897159,33,20040,-71
2020-08-31 03:04:43,1.52,1.37,10.70,99.90,891982,33,20126,-71
2020-08-31 03:05:21,2.30,1.87,10.70,99.90,892413,33,20472,-71
2020-08-31 03:05:56,4.20,1.80,10.70,99.90,892466,33,20124,-71
2020-08-31 03:06:33,1.98,1.87,10.70,99.90,894054,33,20089,-71
2020-08-31 03:07:17,2.92,1.77,10.70,99.90,890279,33,20037,-71
2020-08-31 03:07:48,1.67,1.58,10.70,99.90,892609,33,20028,-71
2020-08-31 03:08:35,1.95,1.73,10.70,99.90,890060,33,20079,-71
2020-08-31 03:09:14,2.03,1.83,10.70,99.90,895437,33,20087,-71
2020-08-31 03:09:51,3.08,1.45,10.80,99.90,886287,33,20108,-71
2020-08-31 03:10:22,1.48,1.37,10.70,99.90,886228,33,20025,-71
2020-08-31 03:11:00,1.58,1.48,10.80,99.90,884882,33,20041,-72
2020-08-31 03:11:44,1.62,1.52,10.80,99.90,884640,33,20096,-72
2020-08-31 03:12:46,2.45,1.67,10.80,99.90,888378,33,20437,-71
2020-08-31 03:13:23,1.55,1.45,10.80,99.90,888525,33,20036,-71
2020-08-31 03:13:55,1.65,1.55,10.80,99.90,890241,33,20059,-71
2020-08-31 03:14:38,2.08,1.55,10.80,99.90,886504,33,20026,-72
2020-08-31 03:15:24,1.67,1.58,10.80,99.90,886185,33,20048,-72
2020-08-31 03:16:07,2.17,1.98,10.80,99.90,886613,33,20045,-71
2020-08-31 03:16:50,1.95,1.75,10.80,99.90,892434,33,20412,-72
2020-08-31 03:17:28,1.80,1.70,10.90,99.90,889328,33,20056,-71
2020-08-31 03:18:16,1.70,1.60,10.90,99.90,886528,33,20080,-71
2020-08-31 03:18:55,1.80,1.60,10.90,99.90,886377,33,20089,-71
2020-08-31 03:19:29,3.10,1.80,10.90,99.90,892740,33,20029,-71
2020-08-31 03:20:02,1.85,1.75,10.90,99.90,895011,33,20422,-71
2020-08-31 03:20:35,2.33,1.98,10.80,99.90,892421,33,20052,-71
2020-08-31 03:21:06,1.95,1.85,10.80,99.90,891608,33,20059,-71
2020-08-31 03:21:42,1.92,1.83,10.80,99.90,893063,33,20040,-72
2020-08-31 03:22:18,2.20,1.70,10.80,99.90,893496,33,20124,-71
2020-08-31 03:22:57,1.75,1.65,10.90,99.90,895635,33,20051,-71
2020-08-31 03:23:34,3.00,1.67,10.90,99.90,893159,33,20028,-71
2020-08-31 03:24:06,1.92,1.83,10.80,99.90,891692,33,20381,-71
2020-08-31 03:24:46,2.75,1.98,10.80,99.90,890915,33,20055,-71
2020-08-31 03:25:28,2.47,2.08,10.80,99.90,892270,33,20041,-71
2020-08-31 03:26:03,1.75,1.65,10.80,99.90,889476,33,20489,-71
2020-08-31 03:26:39,1.80,1.70,10.80,99.90,889443,33,20095,-71
2020-08-31 03:27:15,1.98,1.73,10.80,99.90,884652,33,20037,-71
2020-08-31 03:27:53,2.90,1.90,10.80,99.90,887950,33,20125,-71
2020-08-31 03:28:30,1.92,1.80,10.80,99.90,885916,33,20029,-71
2020-08-31 03:29:13,3.97,2.20,10.90,99.90,890779,33,20124,-72
2020-08-31 03:29:47,2.67,2.03,10.80,99.90,892512,33,20041,-71
2020-08-31 03:30:29,2.08,1.87,10.80,99.90,895044,33,20062,-72
2020-08-31 03:31:12,2.62,1.95,10.80,99.90,892480,33,20029,-71
2020-08-31 03:31:57,2.00,1.50,10.80,99.90,889401,33,20067,-71
2020-08-31 03:32:41,3.25,2.03,10.80,99.90,886300,33,20038,-71
2020-08-31 03:33:14,1.70,1.60,10.80,99.90,889154,33,20037,-71
2020-08-31 03:33:49,2.87,1.60,10.80,99.90,888810,33,20161,-71
2020-08-31 03:34:24,2.00,1.90,10.80,99.90,882613,33,20124,-71
2020-08-31 03:35:00,1.98,1.73,10.80,99.90,881185,33,20057,-71
2020-08-31 03:35:37,2.35,1.90,10.80,99.90,884712,33,20080,-71
2020-08-31 03:36:26,2.22,2.03,10.80,99.90,890341,33,20418,-71
2020-08-31 03:37:05,4.07,2.30,10.80,99.90,892432,33,20032,-71
2020-08-31 03:37:43,5.12,2.03,10.80,99.90,892432,33,20426,-71
2020-08-31 03:38:22,3.05,2.08,10.70,99.90,892020,33,20160,-71
2020-08-31 03:39:08,2.50,1.83,10.80,99.90,891873,33,20029,-72
2020-08-31 03:39:45,2.58,1.95,10.80,99.90,889423,33,20412,-71
2020-08-31 03:40:29,8.07,2.35,10.80,99.90,886351,33,20037,-71
2020-08-31 03:41:07,2.60,2.17,10.90,99.90,889562,33,20029,-71
2020-08-31 03:41:44,2.10,1.90,10.80,99.90,885770,33,20060,-71
2020-08-31 03:42:41,2.55,2.35,10.80,99.90,885992,33,20033,-71
2020-08-31 03:43:46,3.00,1.92,10.90,99.90,884958,33,20090,-71
2020-08-31 03:44:23,2.50,2.30,10.90,99.90,881808,33,20418,-71
2020-08-31 03:45:21,3.05,2.10,10.90,99.90,891482,33,20464,-71
2020-08-31 03:46:18,2.35,2.15,10.90,99.90,892872,33,20029,-70
2020-08-31 03:47:06,2.37,2.17,10.90,99.90,887868,33,20029,-70
2020-08-31 03:48:05,2.75,2.22,10.90,99.90,887275,33,20037,-71
2020-08-31 03:48:48,3.45,2.00,10.90,99.90,879980,33,20030,-70
2020-08-31 03:49:34,1.87,1.77,10.90,99.90,882828,33,20036,-70
2020-08-31 03:50:29,2.33,2.20,10.90,99.90,883085,33,20148,-71
2020-08-31 03:51:30,3.45,2.20,10.90,99.90,889437,33,20037,-70
2020-08-31 03:52:12,2.33,2.20,10.90,99.90,881336,33,20043,-71
2020-08-31 03:52:51,2.50,2.30,11.00,99.90,890258,33,20472,-71
2020-08-31 03:53:25,2.50,2.30,11.00,99.90,889301,33,20033,-71
2020-08-31 03:54:13,3.35,2.33,11.00,99.90,889495,33,20033,-71
2020-08-31 03:55:19,2.45,2.28,11.00,99.90,890667,33,20042,-71
2020-08-31 03:56:17,3.53,2.40,10.90,99.90,888024,33,20116,-71
2020-08-31 03:57:24,2.22,2.03,11.00,99.90,886280,33,20052,-71
2020-08-31 03:58:06,3.17,2.00,10.90,99.90,892405,33,20076,-70
2020-08-31 03:58:47,2.60,2.40,10.90,99.90,893980,33,20148,-71
2020-08-31 04:00:08,2.78,2.50,10.90,99.90,891835,33,20104,-71
2020-08-31 04:01:00,2.55,2.30,11.00,99.90,883069,33,20180,-71
2020-08-31 04:01:37,2.40,2.20,10.90,99.90,892558,33,20032,-71
2020-08-31 04:02:34,2.53,2.33,10.90,99.90,895558,33,20079,-71
2020-08-31 04:03:22,3.62,2.22,10.90,99.90,892282,33,20063,-71
2020-08-31 04:04:04,2.55,2.35,11.00,99.90,891889,33,20041,-71
2020-08-31 04:05:20,2.85,2.37,11.00,99.90,890182,33,20064,-71
2020-08-31 04:05:59,2.40,2.20,11.00,99.90,893009,33,20024,-71
2020-08-31 04:06:51,2.83,2.62,11.00,99.90,895804,33,20037,-71
2020-08-31 04:07:31,3.58,2.30,11.00,99.90,892285,33,20498,-71
2020-08-31 04:08:11,2.53,2.33,11.10,99.90,892310,33,20083,-71
2020-08-31 04:08:49,3.28,3.00,11.00,99.90,892544,33,20029,-71
2020-08-31 04:09:49,3.05,2.75,11.10,99.90,895319,33,20044,-70
2020-08-31 04:10:25,2.53,2.33,11.10,99.90,894367,33,20085,-71
2020-08-31 04:11:01,2.90,2.67,11.10,99.90,892210,33,20044,-71
2020-08-31 04:11:47,2.70,2.50,11.10,99.90,892059,33,20052,-71
2020-08-31 04:12:24,2.72,2.53,11.10,99.90,889654,33,20053,-71
2020-08-31 04:12:54,3.28,2.95,11.10,99.90,885962,33,20042,-71
2020-08-31 04:13:37,3.08,2.87,11.10,99.90,890760,33,20045,-71
2020-08-31 04:14:20,3.22,2.87,11.10,99.90,894890,33,20038,-71
2020-08-31 04:14:54,2.90,2.70,11.00,99.90,894317,33,20409,-71
2020-08-31 04:15:36,3.37,2.50,11.10,99.90,895227,33,20045,-71
2020-08-31 04:16:34,2.30,2.20,11.10,99.90,892564,33,20384,-71
2020-08-31 04:17:17,3.83,3.22,11.10,99.90,888906,33,20318,-72
2020-08-31 04:17:55,2.90,2.70,11.10,99.90,889227,33,20100,-71
2020-08-31 04:18:26,2.65,2.42,11.10,99.90,885992,33,20038,-71
2020-08-31 04:19:08,3.08,2.80,11.10,99.90,887778,33,20049,-72
2020-08-31 04:20:13,3.12,2.87,11.10,99.90,883414,33,20150,-72
2020-08-31 04:21:01,2.50,2.33,11.10,99.90,886339,33,20105,-72
2020-08-31 04:21:46,3.05,2.85,11.10,99.90,889213,33,20410,-72
2020-08-31 04:22:42,4.93,2.90,11.10,99.90,886589,33,20029,-72
2020-08-31 04:23:18,3.72,2.95,11.10,99.90,888982,33,20029,-72
2020-08-31 04:23:55,3.17,2.97,11.10,99.90,886306,33,20486,-72
2020-08-31 04:24:35,5.47,3.17,11.20,99.90,886549,33,20406,-72
2020-08-31 04:25:12,3.87,2.62,11.20,99.90,891535,33,20071,-72
2020-08-31 04:26:00,3.15,2.95,11.20,99.90,891264,33,20029,-72
2020-08-31 04:26:47,2.90,2.70,11.20,99.90,895225,33,20116,-72
2020-08-31 04:27:30,3.05,2.85,11.20,99.90,892765,33,20026,-72
2020-08-31 04:28:12,3.78,2.95,11.20,99.90,895348,33,20051,-72
2020-08-31 04:28:54,3.03,2.83,11.20,99.90,895279,33,20033,-72
2020-08-31 04:29:28,3.20,2.90,11.20,99.90,895117,33,20408,-72
2020-08-31 04:30:05,3.10,2.85,11.20,99.90,894821,33,20040,-73
2020-08-31 04:31:05,3.62,3.33,11.20,99.90,895068,33,20033,-72
2020-08-31 04:31:42,2.95,2.75,11.30,99.90,897745,33,20078,-72
2020-08-31 04:32:38,3.53,2.90,11.30,99.90,894975,33,20112,-72
2020-08-31 04:33:26,3.25,3.05,11.20,99.90,888952,33,20113,-72
2020-08-31 04:34:21,3.37,3.10,11.30,99.90,890169,33,20025,-72
2020-08-31 04:34:52,3.08,2.87,11.30,99.90,893763,33,20017,-72
2020-08-31 04:35:31,3.28,3.05,11.20,99.90,895161,33,20050,-72
2020-08-31 04:36:27,2.97,2.78,11.20,99.90,895095,33,20028,-72
2020-08-31 04:37:08,3.25,3.03,11.20,99.90,892294,33,20029,-72
2020-08-31 04:37:52,2.90,2.70,11.30,99.90,893585,33,20078,-72
2020-08-31 04:38:37,3.20,3.00,11.30,99.90,892884,33,20093,-72
2020-08-31 04:39:30,3.37,3.08,11.30,99.90,892285,33,20345,-72
2020-08-31 04:40:27,3.20,3.00,11.30,99.90,892291,33,20025,-72
2020-08-31 04:41:13,3.28,2.97,11.30,99.90,892516,33,20427,-72
2020-08-31 04:42:16,3.55,3.28,11.30,99.90,888957,33,20037,-72
2020-08-31 04:42:59,3.40,3.10,11.30,99.90,892235,33,20266,-72
2020-08-31 04:43:48,3.50,3.20,11.30,99.90,894592,33,20083,-72
2020-08-31 04:44:18,4.12,3.20,11.30,99.90,895249,33,20036,-72
2020-08-31 04:45:19,3.65,3.35,11.20,99.90,894988,33,20048,-72
2020-08-31 04:46:12,4.07,3.78,11.20,99.90,889628,33,20406,-72
2020-08-31 04:46:48,4.00,3.70,11.20,99.90,894579,33,20100,-72
2020-08-31 04:47:30,3.45,3.25,11.30,99.90,895312,33,20028,-72
2020-08-31 04:48:27,3.80,3.50,11.30,99.90,891911,33,20079,-72
2020-08-31 04:49:06,3.75,3.45,11.20,99.90,894598,33,20376,-72
2020-08-31 04:49:40,3.97,3.60,11.30,99.90,895462,33,20028,-72
2020-08-31 04:50:40,3.90,3.60,11.30,99.90,898100,33,20058,-72
2020-08-31 04:51:40,4.40,4.10,11.30,99.90,898258,33,20056,-72
2020-08-31 04:52:33,4.22,3.78,11.20,99.90,898684,33,20024,-72
2020-08-31 04:53:10,4.53,3.78,11.30,99.90,895319,33,20025,-72
2020-08-31 04:54:19,4.87,4.43,11.30,99.90,892073,33,20087,-72
2020-08-31 04:54:58,4.12,3.83,11.30,99.90,893925,33,20036,-72
2020-08-31 04:55:45,4.20,3.80,11.30,99.90,893668,33,20394,-72
2020-08-31 04:56:36,4.90,3.90,11.30,99.90,891980,33,20032,-72
2020-08-31 04:57:43,4.35,3.85,11.30,99.90,893355,33,20045,-72
2020-08-31 04:58:31,4.15,3.67,11.30,99.90,891596,33,20041,-72
2020-08-31 04:59:10,4.32,4.03,11.30,99.90,891740,33,20115,-72
2020-08-31 04:59:44,4.55,3.85,11.30,99.90,887770,33,20124,-72
2020-08-31 05:00:21,4.30,4.00,11.30,99.90,888617,33,20110,-72
2020-08-31 05:00:57,4.45,3.87,11.30,99.90,888132,33,20108,-72
2020-08-31 05:01:33,4.62,4.22,11.30,99.90,892945,33,20016,-72
2020-08-31 05:02:10,5.57,4.50,11.30,99.90,892269,33,20033,-72
2020-08-31 05:03:10,4.45,4.12,11.30,99.90,892196,33,20049,-72
2020-08-31 05:04:05,4.93,4.47,11.30,99.90,889866,33,20116,-72
2020-08-31 05:04:40,5.28,4.78,11.40,99.90,895191,33,20095,-72
2020-08-31 05:05:26,5.18,4.78,11.30,99.90,892466,33,20032,-72
2020-08-31 05:06:09,5.45,4.87,11.30,99.90,894724,33,20071,-72
2020-08-31 05:06:45,5.45,4.90,11.40,99.90,892358,33,20049,-72
2020-08-31 05:07:28,5.15,4.65,11.30,99.90,898584,33,20043,-72
2020-08-31 05:08:05,5.25,4.85,11.40,99.90,898214,33,20028,-72
2020-08-31 05:08:57,6.47,4.68,11.40,99.90,893606,33,20158,-72
2020-08-31 05:09:48,5.15,4.55,11.40,99.90,895228,33,20037,-72
2020-08-31 05:10:50,4.68,4.32,11.40,99.90,895218,33,20028,-72
2020-08-31 05:11:30,5.25,4.85,11.40,99.90,895216,33,20330,-73
2020-08-31 05:12:14,4.80,4.22,11.40,99.90,894765,33,20440,-73
2020-08-31 05:13:15,6.12,4.80,11.40,99.90,892236,33,20044,-73
2020-08-31 05:14:11,7.23,4.80,11.40,99.90,892330,33,20032,-73
2020-08-31 05:15:08,5.32,4.70,11.50,99.90,896590,33,20145,-73
2020-08-31 05:15:42,5.62,4.57,11.50,99.90,895195,33,20419,-73
2020-08-31 05:16:18,5.20,4.80,11.40,99.90,891790,33,20072,-72
2020-08-31 05:17:10,5.97,4.50,11.40,99.90,892097,33,20062,-73
2020-08-31 05:17:47,4.90,4.37,11.40,99.90,894727,33,20053,-72
2020-08-31 05:18:30,4.97,4.57,11.50,99.90,891978,33,20145,-72
2020-08-31 05:19:03,5.12,4.72,11.50,99.90,891909,33,20032,-73
2020-08-31 05:20:08,4.90,4.60,11.50,99.90,892167,33,20131,-73
2020-08-31 05:20:43,5.25,4.85,11.50,99.90,898012,33,20051,-73
2020-08-31 05:21:20,4.82,4.47,11.50,99.90,894738,33,20028,-73
2020-08-31 05:22:01,4.85,4.55,11.50,99.90,894856,33,20059,-73
2020-08-31 05:22:34,11.50,11.50,11.50,99.90,891975,33,20048,-73
2020-08-31 05:23:11,4.78,4.35,11.50,99.90,891718,33,20278,-73
2020-08-31 05:23:48,5.50,5.00,11.50,99.90,892214,33,20050,-72
2020-08-31 05:24:41,4.47,4.07,11.50,99.90,893733,33,20045,-73
2020-08-31 05:25:25,5.25,4.85,11.50,99.90,886252,33,20048,-73
2020-08-31 05:26:25,5.65,4.30,11.50,99.90,890532,33,20026,-73
2020-08-31 05:27:08,6.87,4.95,11.60,99.90,887910,33,20030,-72
2020-08-31 05:27:51,5.60,5.05,11.50,99.90,891685,33,20095,-73
2020-08-31 05:28:31,6.18,4.55,11.50,99.90,895007,33,20075,-72
2020-08-31 05:29:20,5.32,5.03,11.50,99.90,894890,33,20079,-72
2020-08-31 05:30:22,8.77,7.95,11.50,99.90,895113,33,20047,-72
2020-08-31 05:31:08,10.43,8.32,11.50,99.90,894236,33,20389,-72
2020-08-31 05:31:47,6.10,5.60,11.50,99.90,892302,33,20036,-72
2020-08-31 05:32:36,11.18,10.15,11.50,99.90,892086,33,20081,-73
2020-08-31 05:33:19,5.30,4.90,11.50,99.90,889846,33,20108,-73
2020-08-31 05:34:11,4.82,4.43,11.50,99.90,898128,33,20111,-72
2020-08-31 05:34:59,5.55,5.10,11.50,99.90,893311,33,20063,-73
2020-08-31 05:35:29,4.97,4.57,11.50,99.90,891462,33,20394,-73
2020-08-31 05:36:03,5.57,4.80,11.50,99.90,891977,33,20033,-73
2020-08-31 05:36:45,5.60,5.10,11.40,99.90,892235,33,20092,-73
2020-08-31 05:37:39,5.18,4.78,11.40,99.90,892534,33,20072,-73
2020-08-31 05:38:40,6.50,4.53,11.40,99.90,895080,33,20117,-72
2020-08-31 05:39:17,5.68,4.68,11.50,99.90,898124,33,20519,-73
2020-08-31 05:40:35,5.15,4.65,11.60,99.90,895558,33,20020,-73
2020-08-31 05:41:09,13.07,4.70,11.60,99.90,895623,33,20025,-73
2020-08-31 05:41:59,5.12,4.62,11.60,99.90,898160,33,20407,-73
2020-08-31 05:42:56,6.50,4.85,11.60,99.90,895026,33,20094,-73
2020-08-31 05:43:26,7.18,4.43,11.70,99.90,889075,33,20056,-73
2020-08-31 05:44:16,5.15,4.75,11.70,99.90,886178,33,20064,-73
2020-08-31 05:45:19,4.85,4.47,11.80,99.90,891682,33,20479,-72
2020-08-31 05:46:23,5.18,4.78,11.80,99.90,898154,33,20396,-71
2020-08-31 05:47:00,5.25,4.47,11.70,99.90,897141,33,20142,-73
2020-08-31 05:47:40,5.82,4.45,11.80,99.90,894949,33,20118,-72
2020-08-31 05:48:13,5.60,4.75,11.80,99.90,894818,33,20044,-73
2020-08-31 05:49:15,4.57,4.28,11.80,99.90,897079,33,20180,-73
2020-08-31 05:50:07,5.00,4.68,11.90,99.90,894543,33,20348,-73
2020-08-31 05:51:05,4.68,4.28,11.90,99.90,894838,33,20035,-72
2020-08-31 05:51:41,5.30,4.78,11.90,99.90,897953,33,20047,-72
2020-08-31 05:52:29,5.30,4.55,11.90,99.90,894834,33,20047,-73
2020-08-31 05:53:24,4.62,4.25,12.00,99.90,891603,33,20044,-73
2020-08-31 05:54:09,6.00,4.20,12.00,99.90,892673,33,20045,-73
2020-08-31 05:54:47,4.75,4.35,12.10,99.90,891358,33,20049,-73
2020-08-31 05:55:39,4.97,4.57,12.10,99.90,889780,33,20120,-73
2020-08-31 05:56:09,5.53,5.12,12.10,99.90,889548,33,20096,-73
2020-08-31 05:56:43,4.93,4.55,12.20,99.90,889504,33,20370,-73
2020-08-31 05:57:31,5.75,4.57,12.10,99.90,891846,33,20044,-74
2020-08-31 05:58:14,6.07,5.57,12.20,99.90,889754,33,20086,-73
2020-08-31 05:59:03,5.93,4.97,12.20,99.90,893174,33,20040,-73
2020-08-31 05:59:55,4.70,4.40,12.10,99.90,894247,33,20075,-73
2020-08-31 06:00:37,12.20,12.20,12.20,99.90,896735,33,20032,-71
2020-08-31 06:01:20,4.75,4.35,12.20,99.90,895160,33,20075,-72
2020-08-31 06:02:09,5.10,4.45,12.20,99.90,894849,33,20075,-73
2020-08-31 06:03:02,4.85,4.37,12.20,99.90,894934,33,20032,-72
2020-08-31 06:04:26,5.07,4.68,12.20,99.90,892978,33,20029,-72
2020-08-31 06:05:05,4.85,4.47,12.30,99.90,893315,33,20029,-78
2020-08-31 06:06:00,6.35,4.60,12.20,99.90,892295,33,20065,-78
2020-08-31 06:06:46,4.65,4.25,12.20,99.90,891297,33,20438,-78
2020-08-31 06:07:29,4.07,3.72,12.20,99.90,890554,33,20372,-79
2020-08-31 06:08:32,4.85,4.45,12.20,99.90,889529,33,20029,-72
2020-08-31 06:09:11,4.87,4.47,12.20,99.90,891023,33,20389,-80
2020-08-31 06:10:07,5.40,4.30,12.20,99.90,894750,33,20445,-72
2020-08-31 06:10:58,5.00,4.50,12.10,99.90,892083,33,20361,-77
2020-08-31 06:11:44,6.10,4.75,12.10,99.90,894267,33,20032,-75
2020-08-31 06:12:38,5.50,5.10,12.20,99.90,888220,33,20155,-71
2020-08-31 06:13:13,5.57,4.87,12.20,99.90,892302,33,20033,-78
2020-08-31 06:14:02,5.22,4.68,12.20,99.90,895981,33,20049,-78
2020-08-31 06:14:38,4.47,4.18,12.30,99.90,891403,33,20039,-79
2020-08-31 06:15:48,5.07,4.70,12.30,99.90,888415,33,20033,-74
2020-08-31 06:16:33,5.10,4.60,12.20,99.90,892475,33,20426,-72
2020-08-31 06:17:08,4.43,4.12,12.30,99.90,895181,33,20040,-79
2020-08-31 06:17:57,5.47,5.07,12.30,99.90,892337,33,20107,-78
2020-08-31 06:18:28,5.12,4.70,12.30,99.90,897882,33,20032,-73
2020-08-31 06:19:38,4.65,4.35,12.40,99.90,896944,33,20033,-73
2020-08-31 06:20:25,6.30,5.70,12.50,99.90,895977,33,20419,-73
2020-08-31 06:21:01,5.07,3.87,12.70,99.90,892135,33,20349,-79
2020-08-31 06:22:00,4.95,4.55,12.80,99.90,886220,33,20041,-73
2020-08-31 06:22:49,4.35,4.05,12.90,99.90,889125,33,20061,-73
2020-08-31 06:23:25,3.97,3.50,13.10,99.90,895626,33,20308,-74
2020-08-31 06:24:06,4.30,3.90,13.20,99.90,896431,33,20028,-74
2020-08-31 06:25:08,3.42,3.10,13.20,99.90,892146,33,20147,-74
2020-08-31 06:25:47,3.28,2.97,13.30,99.90,887483,33,20037,-80
2020-08-31 06:26:29,4.22,3.10,13.50,99.90,887336,33,20067,-75
2020-08-31 06:27:27,3.75,3.45,13.60,99.90,889487,33,20032,-72
2020-08-31 06:28:10,3.50,3.30,13.70,99.90,888630,33,20044,-73
2020-08-31 06:28:44,3.78,3.45,13.80,99.90,892512,33,20457,-71
2020-08-31 06:29:30,4.82,3.70,13.90,99.90,886233,33,20085,-76
2020-08-31 06:30:13,3.15,2.87,13.70,99.90,888353,33,20347,-73
2020-08-31 06:30:52,4.30,3.90,13.90,99.90,889207,33,20033,-71
2020-08-31 06:31:33,3.78,3.50,13.90,99.90,887924,33,20110,-76
2020-08-31 06:32:36,3.72,3.50,14.00,99.90,886405,33,20399,-76
2020-08-31 06:33:19,3.22,3.03,14.10,99.90,887671,33,20376,-72
2020-08-31 06:33:57,3.28,3.08,14.10,99.90,889455,33,20077,-72
2020-08-31 06:34:41,3.87,3.33,14.10,99.90,891422,33,20231,-72
2020-08-31 06:35:18,3.33,3.12,13.90,99.90,886496,33,20037,-76
2020-08-31 06:35:54,4.10,3.80,13.70,99.90,886446,33,20033,-76
2020-08-31 06:36:39,3.45,3.25,13.80,99.90,886256,33,20049,-77
2020-08-31 06:37:25,3.78,3.50,13.80,99.90,889027,33,20495,-72
2020-08-31 06:38:23,3.62,2.90,13.80,99.90,892006,33,20075,-71
2020-08-31 06:38:56,5.07,2.80,14.00,99.90,892759,33,20045,-70
2020-08-31 06:39:34,3.58,2.62,13.90,99.90,894619,33,20028,-69
2020-08-31 06:40:05,3.45,2.83,14.00,99.90,892535,33,20037,-77
2020-08-31 06:40:54,5.90,3.20,13.90,99.90,889476,33,20025,-71
2020-08-31 06:41:27,4.32,3.10,13.90,99.90,889623,33,20072,-75
2020-08-31 06:42:06,2.97,2.78,14.00,99.90,886182,33,20110,-76
2020-08-31 06:42:39,3.37,3.17,13.90,99.90,895682,33,20032,-71
2020-08-31 06:43:31,3.95,3.50,13.90,99.90,895112,33,20058,-76
2020-08-31 06:44:04,3.30,2.97,14.00,99.90,898973,33,20050,-79
2020-08-31 06:44:48,3.53,3.15,13.80,99.90,892639,33,20033,-72
2020-08-31 06:45:26,3.10,2.90,13.70,99.90,892512,33,20037,-77
2020-08-31 06:46:04,3.17,2.97,13.80,99.90,892651,33,20315,-72
2020-08-31 06:46:55,3.15,2.95,13.80,99.90,892379,33,20041,-77
2020-08-31 06:47:35,2.97,2.80,13.80,99.90,891726,33,20025,-77
2020-08-31 06:48:17,3.33,2.95,13.80,99.90,889808,33,20021,-78
2020-08-31 06:48:51,3.00,2.70,13.90,99.90,889233,33,20036,-73
2020-08-31 06:49:42,3.37,3.15,13.90,99.90,892090,33,20136,-77
2020-08-31 06:50:19,5.03,4.57,14.00,99.90,892766,33,20079,-72
2020-08-31 06:51:19,4.78,3.00,14.20,99.90,892521,33,20462,-77
2020-08-31 06:52:25,2.47,2.20,14.30,99.90,885825,33,20109,-77
2020-08-31 06:53:10,2.20,2.10,14.40,99.90,888799,33,20403,-71
2020-08-31 06:53:58,4.12,2.55,14.90,99.90,885959,33,20025,-76
2020-08-31 06:54:42,2.35,2.15,14.70,99.90,885925,33,20045,-79
2020-08-31 06:55:15,2.30,2.20,14.80,99.90,889561,33,20063,-79
2020-08-31 06:55:59,2.50,2.30,15.10,99.90,883221,33,20034,-80
2020-08-31 06:56:53,2.80,2.60,15.40,99.90,887182,33,20064,-79
2020-08-31 06:57:26,3.37,2.50,15.60,99.90,887382,33,20100,-72
2020-08-31 06:58:07,2.53,2.30,15.70,99.90,892588,33,20029,-73
2020-08-31 06:58:47,2.85,2.65,15.80,99.90,885035,33,20136,-78
2020-08-31 06:59:40,2.10,2.00,15.90,99.90,887780,33,20037,-79
2020-08-31 07:00:35,2.22,1.98,16.20,99.90,889579,33,20366,-79
2020-08-31 07:01:14,2.10,2.00,16.50,99.90,891035,33,20041,-81
2020-08-31 07:02:03,2.22,2.12,17.00,99.90,888669,33,20475,-81
2020-08-31 07:02:46,2.33,1.92,17.30,99.90,891722,33,20037,-78
2020-08-31 07:03:23,6.15,1.83,17.40,99.90,892697,33,20021,-72
2020-08-31 07:03:59,1.83,1.62,17.60,99.90,895192,33,20068,-74
2020-08-31 07:04:59,3.55,2.08,18.20,99.90,894872,33,20048,-78
2020-08-31 07:05:41,1.83,1.67,18.20,99.90,892245,33,20036,-69
2020-08-31 07:06:21,2.25,2.10,18.60,99.90,894053,33,20024,-69
2020-08-31 07:07:12,2.53,2.30,18.60,99.90,892288,33,20409,-72
2020-08-31 07:08:24,3.87,2.10,18.40,99.90,895236,33,20032,-71
2020-08-31 07:09:17,2.08,1.98,18.60,99.90,891764,33,20052,-72
2020-08-31 07:10:09,7.72,2.33,18.50,99.90,892327,33,20104,-71
2020-08-31 07:10:54,2.58,1.60,18.50,99.90,895153,33,20024,-71
2020-08-31 07:11:58,3.58,1.65,18.60,99.90,895772,33,20037,-70
2020-08-31 07:12:43,2.22,1.77,18.80,99.90,895233,33,20492,-74
2020-08-31 07:13:14,2.08,1.75,18.80,99.90,895555,33,20028,-76
2020-08-31 07:13:52,1.80,1.70,18.60,99.90,895698,33,20037,-76
2020-08-31 07:14:39,2.58,1.83,18.50,99.90,892063,33,20408,-71
2020-08-31 07:15:33,2.90,1.92,18.20,99.90,890253,33,20418,-70
2020-08-31 07:16:28,1.83,1.73,17.80,99.90,894128,33,20159,-70
2020-08-31 07:17:17,2.25,1.85,18.00,99.90,895285,33,20045,-69
2020-08-31 07:18:01,1.95,1.75,17.90,99.90,892441,33,20025,-70
2020-08-31 07:18:40,2.05,1.85,17.70,99.90,895159,33,20036,-76
2020-08-31 07:19:19,1.98,1.87,17.60,99.90,895210,33,20087,-71
2020-08-31 07:20:02,1.70,1.60,17.70,99.90,894992,33,20071,-76
2020-08-31 07:20:44,1.55,1.45,18.00,99.90,898154,33,20032,-69
2020-08-31 07:21:39,2.05,1.85,17.90,99.90,901098,33,20157,-76
2020-08-31 07:22:28,2.08,1.98,18.10,99.90,897621,33,20040,-71
2020-08-31 07:23:36,1.95,1.85,17.70,99.90,892127,33,20455,-77
2020-08-31 07:24:29,3.28,1.80,17.20,99.90,892361,33,20053,-73
2020-08-31 07:25:21,2.20,2.00,17.00,99.90,898454,33,20044,-77
2020-08-31 07:26:15,1.98,1.60,17.10,99.90,892123,33,20051,-72
2020-08-31 07:26:52,2.17,1.52,17.10,99.90,890832,33,20096,-78
2020-08-31 07:27:34,2.30,1.80,17.10,99.90,889261,33,20109,-78
2020-08-31 07:28:11,1.95,1.75,17.20,99.90,892040,33,20165,-78
2020-08-31 07:28:48,2.05,1.90,16.90,99.90,886071,33,20461,-72
2020-08-31 07:29:35,3.20,1.75,17.00,99.90,891391,33,20045,-71
2020-08-31 07:30:11,1.73,1.62,17.10,99.90,896013,33,20016,-71
2020-08-31 07:30:51,1.65,1.55,17.20,99.90,898740,32,20029,-71
2020-08-31 07:31:37,1.87,1.77,17.50,99.90,896630,33,20048,-70
2020-08-31 07:32:32,2.75,2.15,17.00,99.90,897566,33,20043,-72
2020-08-31 07:33:08,1.87,1.77,16.90,99.90,898058,33,20099,-77
2020-08-31 07:34:27,2.78,1.80,17.10,99.90,895081,33,20578,-71
2020-08-31 07:35:03,2.10,1.90,17.20,99.90,897076,33,20427,-73
2020-08-31 07:35:40,2.25,1.95,17.10,99.90,896279,33,20123,-77
2020-08-31 07:36:20,3.05,1.90,17.30,99.90,893269,33,20054,-76
2020-08-31 07:37:11,1.95,1.83,17.30,99.90,892752,33,20084,-72
2020-08-31 07:38:03,1.80,1.70,17.20,99.90,892322,33,20024,-77
2020-08-31 07:39:01,1.98,1.80,17.20,99.90,894827,33,20045,-77
2020-08-31 07:39:39,1.70,1.60,17.00,99.90,896803,33,20058,-76
2020-08-31 07:40:37,1.80,1.70,16.70,99.90,895854,33,20051,-76
2020-08-31 07:41:10,3.87,1.60,16.80,99.90,892151,33,20406,-72
2020-08-31 07:42:23,2.60,1.70,16.80,99.90,892319,33,20108,-78
2020-08-31 07:43:10,1.92,1.83,16.80,99.90,896692,33,20025,-77
2020-08-31 07:43:55,2.83,2.10,16.80,99.90,895290,33,20141,-71
2020-08-31 07:44:56,1.73,1.62,16.90,99.90,894824,33,20036,-70
2020-08-31 07:45:38,2.20,1.80,17.10,99.90,896599,33,20059,-71
2020-08-31 07:46:30,1.80,1.70,17.20,99.90,898157,33,20028,-71
2020-08-31 07:47:10,1.95,1.77,17.30,99.90,894764,33,20405,-78
2020-08-31 07:47:49,2.20,2.00,17.30,99.90,892167,33,20047,-77
2020-08-31 07:48:29,2.83,1.67,17.30,99.90,892209,33,20108,-72
2020-08-31 07:49:25,2.20,2.00,17.40,99.90,897534,33,20047,-70
2020-08-31 07:49:58,1.90,1.80,17.50,99.90,895135,33,20059,-71
2020-08-31 07:50:40,3.28,1.80,17.40,99.90,894169,33,20159,-71
2020-08-31 07:51:34,2.00,1.83,17.30,99.90,895307,33,20067,-71
2020-08-31 07:52:36,2.80,1.85,17.30,99.90,895870,33,20178,-72
2020-08-31 07:53:12,2.20,2.00,17.00,99.90,898493,33,20093,-71
2020-08-31 07:53:56,1.92,1.83,17.00,99.90,895399,33,20481,-71
2020-08-31 07:54:31,1.92,1.60,16.90,99.90,897397,33,20066,-70
2020-08-31 07:55:19,1.98,1.87,17.00,99.90,898020,33,20044,-70
2020-08-31 07:56:05,1.90,1.80,17.20,99.90,901733,32,20050,-72
2020-08-31 07:56:48,1.73,1.62,17.20,99.90,901831,32,20364,-73
2020-08-31 07:57:44,1.90,1.80,17.30,99.90,898366,33,20035,-72
2020-08-31 07:58:14,2.00,1.80,17.70,99.90,898074,33,20040,-70
2020-08-31 07:58:49,1.95,1.73,17.70,99.90,898011,33,20058,-69
2020-08-31 07:59:49,1.65,1.55,17.80,99.90,897970,33,20051,-70
2020-08-31 08:00:20,1.60,1.48,18.20,99.90,888845,33,20096,-72
2020-08-31 08:01:08,2.25,1.55,18.30,99.90,888873,33,20041,-73
2020-08-31 08:01:56,1.42,1.33,18.80,99.90,888808,33,20041,-79
2020-08-31 08:02:57,1.50,1.35,19.10,99.90,883697,33,20354,-73
2020-08-31 08:03:41,1.67,1.58,19.10,99.90,886708,33,20076,-75
2020-08-31 08:04:20,1.42,1.33,19.20,99.90,891697,33,20060,-76
2020-08-31 08:05:11,3.25,1.70,19.30,99.90,891816,33,20450,-77
2020-08-31 08:05:52,1.87,1.77,19.50,99.90,888722,33,20081,-75
2020-08-31 08:06:43,20.00,20.00,20.00,99.90,892193,33,20025,-73
2020-08-31 08:07:43,2.00,1.60,20.40,99.90,891882,33,19955,-73
2020-08-31 08:08:35,1.73,1.62,21.00,99.90,888040,33,20048,-72
2020-08-31 08:09:27,1.40,1.30,21.10,99.90,895301,33,20104,-73
2020-08-31 08:10:24,1.55,1.45,21.30,99.90,898232,33,20050,-73
2020-08-31 08:11:21,1.73,1.60,21.20,99.90,895016,33,20052,-72
2020-08-31 08:11:55,2.35,1.85,21.80,99.90,893803,33,20091,-78
2020-08-31 08:12:36,2.15,1.92,21.90,99.90,894769,33,20369,-78
2020-08-31 08:13:10,1.83,1.73,21.60,99.90,892307,33,20433,-74
2020-08-31 08:13:54,1.35,1.25,21.20,99.90,892280,33,20032,-73
2020-08-31 08:14:24,1.62,1.52,21.00,99.90,894704,33,20074,-73
2020-08-31 08:15:01,1.73,1.62,20.90,99.90,897676,33,20065,-73
2020-08-31 08:15:37,2.80,1.70,20.90,99.90,894796,33,20025,-73
2020-08-31 08:16:07,1.73,1.62,20.90,99.90,891946,33,20047,-73
2020-08-31 08:16:38,1.45,1.35,20.80,99.90,892152,33,20067,-74
2020-08-31 08:17:20,2.20,1.52,20.70,99.90,892939,33,20052,-72
2020-08-31 08:17:56,1.50,1.40,20.30,99.90,896692,33,20037,-70
2020-08-31 08:18:32,1.50,1.40,20.30,99.90,898561,33,20369,-70
2020-08-31 08:19:11,1.48,1.37,20.10,99.90,895143,33,20054,-70
2020-08-31 08:19:42,1.58,1.40,20.30,99.90,894688,33,20020,-70
2020-08-31 08:20:17,1.30,1.20,19.70,99.90,894921,33,20025,-70
2020-08-31 08:21:04,1.62,1.52,19.00,99.90,896523,33,20067,-70
2020-08-31 08:21:38,1.60,1.50,18.50,99.90,895065,33,20044,-70
2020-08-31 08:22:21,1.60,1.45,18.40,99.90,895293,33,20360,-70
2020-08-31 08:22:53,2.08,1.52,18.50,99.90,891967,33,20028,-70
2020-08-31 08:23:24,1.75,1.37,18.40,99.90,892296,33,20401,-70
2020-08-31 08:23:55,1.60,1.50,18.60,99.90,893383,33,20066,-70
2020-08-31 08:24:40,1.40,1.30,18.70,99.90,891918,33,20028,-70
2020-08-31 08:25:14,1.40,1.30,18.60,99.90,892397,33,20071,-70
2020-08-31 08:26:05,1.52,1.42,18.60,99.90,892016,33,20412,-71
2020-08-31 08:26:42,1.42,1.20,18.80,99.90,895246,33,20066,-71
2020-08-31 08:27:27,2.08,1.40,18.70,99.90,892133,33,20028,-72
2020-08-31 08:28:02,1.67,1.17,18.70,99.90,893016,33,20144,-73
2020-08-31 08:28:55,1.98,1.50,18.80,99.90,890284,33,20063,-73
2020-08-31 08:29:36,1.70,1.17,19.10,99.90,893155,33,20037,-72
2020-08-31 08:30:32,1.52,1.40,19.10,99.90,892103,33,20361,-72
2020-08-31 08:31:14,1.50,1.40,19.40,99.90,896261,33,20050,-73
2020-08-31 08:31:50,1.27,1.17,19.50,99.90,891577,33,20041,-72
2020-08-31 08:32:45,2.15,1.42,19.50,99.90,892099,33,20464,-73
2020-08-31 08:33:20,1.73,1.08,19.90,99.90,890599,33,20103,-73
2020-08-31 08:34:00,1.40,1.30,20.30,99.90,894373,33,20147,-73
2020-08-31 08:34:37,1.58,1.27,20.70,99.90,895256,33,20132,-72
2020-08-31 08:35:12,1.30,1.20,21.00,99.90,895223,33,20059,-73
2020-08-31 08:35:47,1.17,1.05,21.10,99.90,888753,33,20055,-73
2020-08-31 08:36:27,2.35,1.30,21.30,99.90,888660,33,20044,-73
2020-08-31 08:37:05,2.53,1.15,21.90,99.90,889199,33,20053,-74
2020-08-31 08:37:46,1.52,1.00,22.70,99.90,893807,33,20028,-72
2020-08-31 08:38:20,1.15,0.93,22.80,99.90,892216,33,20025,-73
2020-08-31 08:38:51,3.15,1.20,22.60,99.90,891547,33,20033,-73
2020-08-31 08:39:26,1.10,1.00,22.40,99.90,891995,33,20049,-72
2020-08-31 08:40:03,1.37,1.30,22.60,99.90,892942,33,20063,-73
2020-08-31 08:40:47,4.18,2.35,22.60,99.90,892120,33,20664,-73
2020-08-31 08:41:22,2.40,1.98,22.30,99.90,892052,33,20564,-73
2020-08-31 08:41:56,2.47,2.25,22.00,99.90,892099,33,20131,-71
2020-08-31 08:42:31,5.05,4.55,21.80,99.90,891267,33,20059,-70
2020-08-31 08:43:15,1.50,1.40,21.80,99.90,890942,33,20060,-70
2020-08-31 08:43:58,2.87,2.50,21.00,99.90,889168,33,20516,-70
2020-08-31 08:44:36,2.28,2.10,20.50,99.90,895329,33,20075,-72
2020-08-31 08:45:10,4.12,1.92,20.40,99.90,895196,33,20024,-72
2020-08-31 08:45:41,2.40,2.10,20.30,99.90,894695,33,20074,-73
2020-08-31 08:46:13,1.52,1.42,20.00,99.90,889873,33,20116,-71
2020-08-31 08:46:49,3.70,3.10,19.70,99.90,889097,33,20064,-71
2020-08-31 08:47:21,2.70,2.12,19.60,99.90,890192,33,20087,-71
2020-08-31 08:48:04,2.15,2.05,19.50,99.90,892893,33,20390,-71
2020-08-31 08:48:40,2.10,1.90,19.40,99.90,895109,33,20082,-72
2020-08-31 08:49:13,3.53,1.73,19.50,99.90,895398,33,20021,-71
2020-08-31 08:49:57,2.05,1.55,19.50,99.90,894814,33,20058,-70
2020-08-31 08:50:39,1.40,1.27,19.30,99.90,894981,33,20039,-72
2020-08-31 08:51:17,3.58,1.10,18.80,99.90,895094,33,20468,-72
2020-08-31 08:52:00,1.45,1.20,18.40,99.90,894826,33,20029,-72
2020-08-31 08:52:38,0.93,0.93,18.60,99.90,894730,33,20031,-72
2020-08-31 08:53:34,1.45,1.10,18.40,99.90,895250,33,20024,-71
2020-08-31 08:54:11,1.10,1.08,18.30,99.90,894881,33,20040,-71
2020-08-31 08:54:46,3.15,1.20,18.50,99.90,895148,33,20025,-71
2020-08-31 08:55:41,1.75,1.10,18.60,99.90,895054,33,20052,-72
2020-08-31 08:56:16,1.08,1.05,18.70,99.90,873651,33,718819,-71
2020-08-31 08:56:54,1.98,1.00,18.60,99.90,895173,33,20028,-71
2020-08-31 08:57:28,1.30,1.20,18.90,99.90,895018,33,20063,-71
2020-08-31 08:57:59,1.15,0.95,18.90,99.90,894500,33,20080,-71
2020-08-31 08:58:34,0.93,0.93,19.10,99.90,894691,33,20048,-71
2020-08-31 08:59:18,0.90,0.90,19.40,99.90,894989,33,20087,-71
2020-08-31 08:59:56,1.15,1.02,19.40,99.90,893034,33,20029,-71
2020-08-31 09:00:34,1.30,0.80,19.40,99.90,894197,33,20036,-71
2020-08-31 09:01:06,1.17,0.90,19.50,99.90,894688,33,20062,-71
2020-08-31 09:01:43,0.93,0.93,19.60,99.90,895169,33,20488,-71
2020-08-31 09:02:21,1.35,0.93,19.50,99.90,895208,33,20021,-70
2020-08-31 09:03:18,3.05,1.25,19.20,99.90,891984,33,20044,-71
2020-08-31 09:04:03,1.50,1.15,18.30,99.90,887155,33,20063,-71
2020-08-31 09:04:40,1.20,0.90,17.90,99.90,892699,33,20024,-71
2020-08-31 09:05:16,2.08,1.00,17.90,99.90,891193,33,20029,-71
2020-08-31 09:06:05,1.02,0.93,18.10,99.90,891895,33,20115,-70
2020-08-31 09:06:46,0.93,0.93,18.20,99.90,891887,33,20024,-71
2020-08-31 09:07:47,0.80,0.80,18.30,99.90,891581,33,20087,-71
2020-08-31 09:08:22,1.33,0.80,18.40,99.90,892061,33,20254,-71
2020-08-31 09:09:01,1.40,1.00,18.80,99.90,892724,33,20029,-71
2020-08-31 09:09:51,0.88,0.88,18.40,99.90,894958,33,20028,-72
2020-08-31 09:10:56,1.98,0.90,18.40,99.90,894311,33,20047,-72
2020-08-31 09:11:35,1.20,0.90,18.50,99.90,889175,33,20037,-71
2020-08-31 09:12:15,4.37,1.20,18.60,99.90,886018,33,20085,-71
2020-08-31 09:12:50,0.88,0.77,18.60,99.90,883390,33,20056,-72
2020-08-31 09:13:31,2.65,1.08,18.40,99.90,885430,33,20442,-72
2020-08-31 09:14:26,3.25,2.97,18.20,99.90,888420,33,20374,-71
2020-08-31 09:15:06,4.07,3.15,18.10,99.90,880999,33,20317,-72
2020-08-31 09:15:53,7.18,6.43,18.40,99.90,886058,33,20026,-71
2020-08-31 09:16:40,15.35,12.73,18.50,99.90,890987,33,20021,-70
2020-08-31 09:17:18,3.87,3.33,18.30,99.90,893024,33,20429,-70
2020-08-31 09:17:57,4.47,2.28,18.50,99.90,891950,33,20025,-79
2020-08-31 09:18:44,3.45,1.48,18.50,99.90,886650,33,20025,-84
2020-08-31 09:19:23,1.73,1.00,18.60,99.90,886225,33,20064,-81
2020-08-31 09:20:00,2.65,1.15,18.60,99.90,891406,33,20048,-80
2020-08-31 09:24:38,2.55,1.12,18.60,99.90,897927,33,20520,-74
2020-08-31 09:25:20,2.60,1.08,18.40,99.90,898381,33,20097,-77
2020-08-31 09:26:02,1.45,1.30,18.40,99.90,912329,27,20055,-74
2020-08-31 09:26:37,1.10,0.90,18.40,99.90,888697,33,20036,-72
2020-08-31 09:27:12,1.77,1.00,18.10,99.90,887874,33,20049,-73
2020-08-31 09:27:53,1.80,1.60,18.00,99.90,888850,33,20343,-73
2020-08-31 09:28:29,1.92,1.40,18.10,99.90,891200,33,20048,-72
2020-08-31 09:29:17,1.33,1.23,18.30,99.90,894261,33,20024,-72
2020-08-31 09:29:50,1.98,1.12,18.50,99.90,891397,33,20428,-66
2020-08-31 09:30:42,0.88,0.88,18.50,99.90,892180,33,20109,-69
2020-08-31 09:31:42,1.10,1.00,18.30,99.90,891725,33,20060,-65
2020-08-31 09:32:27,1.08,0.70,18.30,99.90,891744,33,20425,-67
2020-08-31 09:32:59,1.45,0.80,18.40,99.90,892612,33,20055,-69
2020-08-31 09:33:43,0.60,0.60,18.30,99.90,894297,33,20055,-68
2020-08-31 09:34:22,1.95,0.80,18.30,99.90,889840,33,20064,-68
2020-08-31 09:35:20,1.42,1.05,18.30,99.90,891225,33,20098,-69
2020-08-31 09:36:16,0.60,0.50,18.50,99.90,884558,33,20080,-69
2020-08-31 09:37:02,1.15,0.70,18.50,99.90,882611,33,20089,-74
2020-08-31 09:37:37,0.70,0.70,18.60,99.90,885841,33,20026,-67
2020-08-31 09:38:29,0.60,0.60,18.40,99.90,885843,33,20033,-67
2020-08-31 09:39:00,18.40,18.40,18.40,99.90,893342,33,20044,-68
2020-08-31 09:39:59,1.55,0.68,18.50,99.90,889542,33,19946,-67
2020-08-31 09:41:01,2.58,0.82,18.60,99.90,889993,33,20044,-64
2020-08-31 09:41:38,1.05,1.00,18.50,99.90,891694,33,20045,-65
2020-08-31 09:42:19,1.17,0.90,18.50,99.90,891356,33,20072,-65
2020-08-31 09:43:00,0.73,0.73,18.50,99.90,891072,33,20033,-64
2020-08-31 09:43:40,1.02,0.80,18.80,99.90,892014,33,20172,-70
2020-08-31 09:44:16,1.77,0.80,18.90,99.90,888381,33,20357,-66
2020-08-31 09:44:51,1.55,0.90,18.90,99.90,887755,33,20029,-64
2020-08-31 09:45:24,1.27,0.93,18.60,99.90,893081,33,20079,-67
2020-08-31 09:46:17,1.27,0.70,18.70,99.90,894770,33,20063,-64
2020-08-31 09:46:53,1.25,0.88,18.70,99.90,894233,33,20075,-64
2020-08-31 09:48:01,1.00,0.75,18.90,99.90,890185,33,20060,-68
2020-08-31 09:48:54,1.25,0.70,18.90,99.90,889702,33,20627,-66
2020-08-31 09:49:41,3.97,3.47,19.10,99.90,894971,33,20079,-66
2020-08-31 09:50:17,0.70,0.70,19.10,99.90,894363,33,20201,-66
2020-08-31 09:51:16,5.78,3.67,19.30,99.90,894212,33,20024,-67
2020-08-31 09:52:03,0.77,0.73,19.50,99.90,891411,33,20048,-66
2020-08-31 09:52:50,1.00,0.77,19.30,99.90,891496,33,20155,-66
2020-08-31 09:53:26,2.05,1.23,19.40,99.90,896413,33,20040,-66
2020-08-31 09:54:06,0.85,0.73,19.20,99.90,896942,32,20043,-65
2020-08-31 09:54:44,1.23,1.10,19.30,99.90,896785,33,20118,-66
2020-08-31 09:55:22,4.03,2.33,19.10,99.90,891542,33,20052,-65
2020-08-31 09:56:25,3.00,2.70,19.00,99.90,891615,33,20136,-65
2020-08-31 09:57:04,2.47,2.25,19.00,99.90,890786,33,20100,-67
2020-08-31 09:57:37,5.37,4.28,19.10,99.90,898001,32,20052,-66
2020-08-31 09:58:28,5.43,4.57,19.10,99.90,893365,33,20064,-68
2020-08-31 09:59:02,4.93,3.47,19.10,99.90,895136,33,20393,-66
2020-08-31 09:59:46,2.30,1.15,19.10,99.90,892078,33,20500,-66
2020-08-31 10:00:48,1.77,1.42,19.10,99.90,891312,33,20108,-66
2020-08-31 10:01:42,2.37,1.87,18.90,99.90,894341,33,20102,-65
2020-08-31 10:02:21,2.08,0.70,18.80,99.90,896798,33,20051,-66
2020-08-31 10:02:58,1.50,0.60,18.60,99.90,894014,33,20032,-66
2020-08-31 10:03:43,1.45,0.80,18.60,99.90,893982,33,20091,-66
2020-08-31 10:04:19,1.12,0.70,18.60,99.90,892493,33,20409,-66
2020-08-31 10:04:54,1.52,0.90,18.50,99.90,894133,33,20091,-66
2020-08-31 10:05:38,1.50,0.75,18.60,99.90,890544,33,20095,-66
2020-08-31 10:06:19,1.23,0.68,18.60,99.90,894874,33,20031,-66
2020-08-31 10:07:18,1.58,0.70,18.80,99.90,891354,33,20539,-65
2020-08-31 10:07:56,1.08,1.00,18.90,99.90,891981,33,20051,-66
2020-08-31 10:08:37,1.10,0.57,19.00,99.90,888034,33,20029,-66
2020-08-31 10:09:14,1.58,0.82,19.10,99.90,890495,33,20104,-66
2020-08-31 10:09:58,0.68,0.60,19.20,99.90,890144,33,20077,-66
2020-08-31 10:10:35,1.27,0.60,19.50,99.90,890994,33,20018,-66
2020-08-31 10:11:19,2.60,0.70,19.90,99.90,892068,33,20044,-66
2020-08-31 10:11:53,0.95,0.60,20.10,99.90,892347,33,20052,-66
2020-08-31 10:12:47,0.60,0.60,20.30,99.90,895211,33,20377,-67
2020-08-31 10:13:22,1.15,0.70,20.20,99.90,898129,33,20054,-66
2020-08-31 10:13:57,1.52,0.60,20.70,99.90,898582,33,20020,-66
2020-08-31 10:14:50,0.60,0.60,20.90,99.90,898354,33,20051,-66
2020-08-31 10:16:01,0.62,0.50,21.00,99.90,891498,33,20041,-67
2020-08-31 10:16:40,0.70,0.60,21.10,99.90,891198,33,20610,-66
2020-08-31 10:17:29,0.90,0.70,21.20,99.90,894157,33,20032,-66
2020-08-31 10:18:11,0.85,0.70,21.30,99.90,895942,33,20050,-66
2020-08-31 10:18:47,1.33,0.60,21.40,99.90,895920,33,20070,-66
2020-08-31 10:19:26,1.00,0.65,21.50,99.90,895870,33,20021,-66
2020-08-31 10:20:20,1.10,0.50,21.50,99.90,898131,33,20511,-66
2020-08-31 10:20:58,0.98,0.57,21.30,99.90,897102,33,20036,-66
2020-08-31 10:21:39,0.60,0.60,21.30,99.90,897782,33,20095,-66
2020-08-31 10:22:17,0.77,0.40,21.10,99.90,892549,33,20033,-66
2020-08-31 10:22:48,1.67,0.62,21.10,99.90,892462,33,20100,-66
2020-08-31 10:23:29,0.80,0.75,21.10,99.90,892176,33,20044,-66
2020-08-31 10:24:08,0.90,0.70,20.90,99.90,894724,33,20036,-65
2020-08-31 10:24:46,0.73,0.70,20.90,99.90,895777,33,20397,-66
2020-08-31 10:25:20,0.85,0.70,20.90,99.90,892686,33,20103,-67
2020-08-31 10:25:58,0.85,0.52,20.80,99.90,893523,33,20062,-66
2020-08-31 10:26:36,0.90,0.55,20.50,99.90,895410,33,20107,-66
2020-08-31 10:27:34,2.00,0.65,20.40,99.90,897656,33,20043,-66
2020-08-31 10:28:09,1.17,0.60,20.30,99.90,894385,33,20028,-66
2020-08-31 10:28:46,2.28,0.62,20.20,99.90,895087,33,20087,-65
2020-08-31 10:29:45,1.35,0.73,20.10,99.90,895716,33,20063,-66
2020-08-31 10:30:51,2.35,0.82,20.10,99.90,889790,33,20116,-65
2020-08-31 10:31:44,0.88,0.52,20.00,99.90,889299,33,20446,-66
2020-08-31 10:32:19,0.60,0.60,19.90,99.90,890627,33,20033,-66
2020-08-31 10:32:57,0.65,0.60,19.90,99.90,895879,33,20036,-66
2020-08-31 10:33:39,0.68,0.60,20.10,99.90,900545,33,20054,-66
2020-08-31 10:34:17,0.62,0.60,20.10,99.90,901848,32,20062,-66
2020-08-31 10:35:00,0.40,0.40,20.00,99.90,901267,32,20032,-65
2020-08-31 10:35:48,0.98,0.50,20.10,99.90,895840,33,20028,-65
2020-08-31 10:36:27,0.40,0.37,20.30,99.90,898395,33,20440,-66
2020-08-31 10:37:13,1.73,0.52,20.40,99.90,898462,33,20446,-66
2020-08-31 10:37:47,1.65,0.80,20.40,99.90,898621,32,20015,-67
2020-08-31 10:38:20,1.40,0.40,20.10,99.90,897128,33,20044,-66
2020-08-31 10:38:55,1.42,0.57,19.70,99.90,898191,33,20366,-66
2020-08-31 10:39:41,4.45,3.25,19.80,99.90,899146,33,20048,-66
2020-08-31 10:40:28,1.02,0.93,19.90,99.90,901422,33,20332,-66
2020-08-31 10:41:11,4.12,2.75,19.90,99.90,900817,33,20027,-66
2020-08-31 10:41:47,6.72,5.40,20.10,99.90,898444,33,20162,-66
2020-08-31 10:42:22,3.20,2.97,19.90,99.90,898144,33,20082,-67
2020-08-31 10:42:55,0.70,0.60,20.10,99.90,891413,33,20080,-65
2020-08-31 10:43:28,0.50,0.50,20.00,99.90,893971,33,20121,-65
2020-08-31 10:43:59,1.15,0.73,19.90,99.90,889327,33,20074,-66
2020-08-31 10:44:35,0.70,0.70,20.00,99.90,890294,33,20053,-66
2020-08-31 10:45:09,4.65,4.20,20.10,99.90,892576,33,20028,-66
2020-08-31 10:46:09,2.47,2.28,20.00,99.90,894676,33,20037,-67
2020-08-31 10:46:44,5.57,5.05,19.80,99.90,898090,33,20424,-66
2020-08-31 10:47:20,9.70,7.05,19.90,99.90,898356,33,20054,-66
2020-08-31 10:47:52,1.42,1.33,20.00,99.90,898667,33,20027,-66
2020-08-31 10:48:26,0.82,0.68,20.00,99.90,898488,33,20055,-66
2020-08-31 10:48:58,2.12,1.20,19.80,99.90,898390,33,20036,-66
2020-08-31 10:49:32,1.25,0.93,19.90,99.90,898433,33,20119,-66
2020-08-31 10:50:11,2.20,1.23,19.90,99.90,898704,33,20093,-66
2020-08-31 10:51:11,1.45,1.30,19.90,99.90,894997,33,20144,-66
2020-08-31 10:51:47,0.50,0.50,20.00,99.90,895578,33,20453,-66
2020-08-31 10:52:27,0.50,0.50,20.30,99.90,895350,33,20059,-67
2020-08-31 10:52:59,20.40,20.40,20.40,99.90,895907,33,20104,-67
2020-08-31 10:53:31,2.10,0.70,20.60,99.90,895483,33,20323,-66
2020-08-31 10:54:02,1.35,0.70,20.70,99.90,895599,33,20033,-66
2020-08-31 10:54:36,1.90,0.73,20.50,99.90,895330,33,20417,-67
2020-08-31 10:55:10,2.03,0.70,20.60,99.90,892553,33,20063,-67
2020-08-31 10:55:44,0.88,0.70,20.50,99.90,896546,33,20425,-67
2020-08-31 10:56:24,0.60,0.60,20.50,99.90,897910,33,20066,-66
2020-08-31 10:56:58,1.75,0.95,20.40,99.90,898537,32,20051,-66
2020-08-31 10:57:36,2.08,0.70,20.40,99.90,901496,32,20023,-66
2020-08-31 10:58:08,0.77,0.60,20.40,99.90,898600,33,20071,-66
2020-08-31 10:58:39,1.92,1.10,20.40,99.90,898320,33,20054,-66
2020-08-31 10:59:10,0.75,0.60,20.40,99.90,895171,32,20037,-67
2020-08-31 10:59:41,1.08,0.70,20.30,99.90,896242,33,20106,-66
2020-08-31 11:00:19,4.07,0.90,20.40,99.90,898420,33,20069,-67
2020-08-31 11:01:03,2.30,1.08,20.30,99.90,897690,33,20071,-67
2020-08-31 11:01:49,2.95,1.10,20.20,99.90,891975,33,20464,-66
2020-08-31 11:02:23,1.42,0.60,20.40,99.90,891860,33,20045,-67
2020-08-31 11:03:06,2.42,0.90,20.30,99.90,895217,33,20033,-66
2020-08-31 11:03:48,1.00,0.90,20.20,99.90,898164,33,20077,-66
2020-08-31 11:04:27,0.68,0.68,20.20,99.90,895052,33,20036,-66
2020-08-31 11:05:03,7.93,6.80,20.30,99.90,895084,33,20020,-67
2020-08-31 11:05:40,10.93,8.52,20.20,99.90,892463,33,20448,-66
2020-08-31 11:06:15,10.50,7.82,20.10,99.90,893851,33,20413,-67
2020-08-31 11:06:55,0.80,0.80,20.20,99.90,892342,33,20147,-66
2020-08-31 11:07:34,6.62,5.93,20.20,99.90,891926,33,20024,-66
2020-08-31 11:08:08,1.35,1.25,20.20,99.90,892222,33,20080,-66
2020-08-31 11:08:43,1.83,1.50,20.00,99.90,891012,33,20388,-67
2020-08-31 11:09:17,1.20,0.70,19.90,99.90,890851,33,20152,-67
2020-08-31 11:09:52,1.20,1.10,19.90,99.90,892170,33,20112,-66
2020-08-31 11:10:31,1.67,0.95,19.90,99.90,893600,33,20088,-67
2020-08-31 11:11:16,1.02,0.93,19.80,99.90,894438,33,20024,-67
2020-08-31 11:11:51,1.00,0.70,20.00,99.90,888990,33,20038,-67
2020-08-31 11:12:32,1.23,1.12,20.00,99.90,890942,33,20047,-67
2020-08-31 11:13:10,0.82,0.65,19.90,99.90,898428,33,20040,-67
2020-08-31 11:13:43,2.17,0.90,19.80,99.90,898206,33,20044,-67
2020-08-31 11:14:15,2.60,1.08,19.60,99.90,900203,33,20094,-67
2020-08-31 11:14:48,1.20,0.85,19.70,99.90,897000,33,20472,-67
2020-08-31 11:15:28,1.73,0.82,19.60,99.90,895041,33,20048,-66
2020-08-31 11:16:22,2.25,0.90,19.50,99.90,895015,33,20424,-66
2020-08-31 11:17:00,1.40,1.12,19.80,99.90,893881,33,20086,-66
2020-08-31 11:17:38,0.98,0.75,19.90,99.90,894738,33,20169,-66
2020-08-31 11:18:12,0.95,0.70,19.90,99.90,895061,33,20166,-66
2020-08-31 11:18:44,1.60,0.80,19.90,99.90,895151,33,20062,-66
2020-08-31 11:19:21,1.10,0.60,20.00,99.90,895291,33,20056,-67
2020-08-31 11:19:56,0.60,0.60,20.10,99.90,896801,33,20038,-67
2020-08-31 11:20:34,1.17,0.90,20.10,99.90,898045,33,20036,-67
2020-08-31 11:21:20,1.30,0.80,20.00,99.90,895498,33,20100,-66
2020-08-31 11:22:00,1.05,0.75,20.10,99.90,895426,33,20044,-66
2020-08-31 11:22:36,0.60,0.60,20.30,99.90,895458,33,20367,-67
2020-08-31 11:23:08,2.05,0.70,20.20,99.90,895855,33,20136,-67
2020-08-31 11:23:41,1.37,0.80,20.00,99.90,895412,33,20040,-67
2020-08-31 11:24:15,1.87,0.75,19.80,99.90,895443,33,20412,-69
2020-08-31 11:24:48,3.42,0.80,19.70,99.90,894908,33,20043,-67
2020-08-31 11:25:36,2.08,0.75,19.70,99.90,894954,33,20443,-67
2020-08-31 11:26:16,0.95,0.60,19.60,99.90,894860,33,20075,-67
2020-08-31 11:27:01,0.62,0.60,19.60,99.90,895145,33,20041,-67
2020-08-31 11:27:37,1.37,0.70,19.60,99.90,895477,33,20016,-66
2020-08-31 11:28:08,1.35,0.77,19.90,99.90,888881,33,20112,-66
2020-08-31 11:28:39,0.60,0.60,20.00,99.90,890782,33,20054,-67
2020-08-31 11:29:14,0.88,0.70,20.20,99.90,892249,33,20079,-67
2020-08-31 11:29:47,0.82,0.68,20.10,99.90,893269,33,20103,-67
2020-08-31 11:30:26,1.52,0.85,20.00,99.90,898682,33,20032,-67
2020-08-31 11:31:01,1.27,0.70,19.90,99.90,898450,33,20062,-67
2020-08-31 11:31:39,3.28,0.90,19.90,99.90,898289,33,20074,-67
2020-08-31 11:32:15,1.85,0.90,19.90,99.90,895340,33,20040,-67
2020-08-31 11:32:50,3.30,0.85,20.00,99.90,894160,33,20040,-68
2020-08-31 11:33:29,1.10,0.55,20.20,99.90,895022,33,20408,-68
2020-08-31 11:34:03,1.05,0.60,20.30,99.90,897324,33,20455,-67
2020-08-31 11:34:41,0.98,0.80,20.30,99.90,898421,33,20078,-67
2020-08-31 11:35:17,1.65,0.80,20.40,99.90,898717,32,20036,-67
2020-08-31 11:36:10,1.52,0.70,20.30,99.90,892769,33,20404,-67
2020-08-31 11:36:45,0.77,0.70,20.30,99.90,888922,33,20021,-67
2020-08-31 11:37:32,1.75,0.90,20.30,99.90,892235,33,20087,-67
2020-08-31 11:38:13,1.77,0.80,20.10,99.90,895244,33,20087,-67
2020-08-31 11:39:18,1.50,1.02,20.20,99.90,894936,33,20102,-67
2020-08-31 11:39:53,1.65,0.80,20.20,99.90,893205,33,20032,-67
2020-08-31 11:40:34,2.72,0.80,19.90,99.90,895448,33,20470,-66
2020-08-31 11:41:05,2.45,0.95,19.90,99.90,897027,33,20035,-67
2020-08-31 11:41:51,3.65,0.80,19.80,99.90,898149,33,20090,-67
2020-08-31 11:42:50,1.55,0.98,19.90,99.90,898598,33,20082,-66
2020-08-31 11:43:36,1.65,0.75,19.70,99.90,895979,33,20024,-66
2020-08-31 11:44:10,1.42,0.98,19.70,99.90,895400,33,20020,-66
2020-08-31 11:44:45,1.45,0.70,19.70,99.90,894849,33,20032,-65
2020-08-31 11:45:18,1.25,0.88,19.60,99.90,895388,33,20047,-65
2020-08-31 11:45:49,1.12,1.00,19.60,99.90,896589,33,20040,-66
2020-08-31 11:46:27,2.28,1.10,19.50,99.90,895345,33,20032,-66
2020-08-31 11:47:05,1.83,0.90,19.50,99.90,892009,33,20062,-66
2020-08-31 11:47:40,1.95,1.00,19.70,99.90,892348,33,20032,-65
2020-08-31 11:48:33,1.85,1.00,19.60,99.90,893628,33,20137,-67
2020-08-31 11:49:10,3.28,1.00,19.60,99.90,894933,33,20095,-67
2020-08-31 11:49:45,1.42,1.33,19.60,99.90,892460,33,20451,-66
2020-08-31 11:50:24,1.73,0.90,19.70,99.90,895453,33,20036,-66
2020-08-31 11:51:02,1.52,1.42,19.70,99.90,897172,33,20051,-66
2020-08-31 11:51:38,3.47,0.93,19.60,99.90,898587,33,20398,-66
2020-08-31 11:52:18,1.62,1.00,19.60,99.90,898289,33,20491,-66
2020-08-31 11:52:53,4.10,1.10,19.50,99.90,898374,33,20029,-66
2020-08-31 11:53:29,14.02,8.60,19.50,99.90,898009,33,20439,-66
2020-08-31 11:54:07,2.62,1.50,19.50,99.90,898165,33,20043,-66
2020-08-31 11:54:43,1.52,1.02,19.50,99.90,895126,33,20024,-66
2020-08-31 11:55:22,2.50,1.12,19.50,99.90,895346,33,20107,-66
2020-08-31 11:55:57,1.77,0.80,19.60,99.90,893908,33,20164,-66
2020-08-31 11:56:31,3.47,0.80,19.70,99.90,897055,33,20051,-67
2020-08-31 11:57:07,3.42,0.95,19.80,99.90,892793,33,20040,-67
2020-08-31 11:57:47,2.33,1.00,19.90,99.90,895119,33,20409,-64
2020-08-31 11:58:26,8.98,1.77,19.80,99.90,892332,33,20064,-67
2020-08-31 11:59:01,1.45,1.00,19.80,99.90,897494,33,20040,-68
2020-08-31 11:59:38,1.12,1.00,19.90,99.90,898338,33,20028,-68
2020-08-31 12:00:16,1.55,0.90,19.90,99.90,896835,33,20059,-68
2020-08-31 12:00:55,3.05,1.60,19.80,99.90,898083,33,20036,-68
2020-08-31 12:01:30,1.52,0.80,19.90,99.90,898022,33,20032,-67
2020-08-31 12:02:12,4.12,2.05,19.70,99.90,897445,33,20048,-66
2020-08-31 12:02:48,1.42,1.20,19.70,99.90,897082,33,20739,-66
2020-08-31 12:03:24,2.92,0.98,19.60,99.90,898154,33,20081,-67
2020-08-31 12:04:02,4.03,1.10,19.70,99.90,894510,33,20052,-67
2020-08-31 12:04:37,1.90,1.10,19.70,99.90,895001,33,20054,-66
2020-08-31 12:05:16,1.77,1.30,19.70,99.90,895013,33,20040,-67
2020-08-31 12:05:50,1.62,1.08,19.70,99.90,893965,33,20192,-66
2020-08-31 12:06:28,3.80,0.90,19.70,99.90,891721,33,20033,-66
2020-08-31 12:07:08,4.00,1.00,19.60,99.90,892263,33,20012,-66
2020-08-31 12:07:46,1.70,0.90,19.60,99.90,892294,33,20024,-65
2020-08-31 12:08:27,2.83,1.00,19.70,99.90,894899,33,20024,-65
2020-08-31 12:08:59,19.70,19.70,19.70,99.90,895667,33,20024,-66
2020-08-31 12:09:34,1.83,1.40,19.70,99.90,894758,33,19970,-65
2020-08-31 12:10:15,2.42,1.10,19.60,99.90,898132,33,20039,-66
2020-08-31 12:10:50,1.58,1.20,19.40,99.90,898258,33,20024,-65
2020-08-31 12:11:25,3.20,1.10,19.20,99.90,897863,33,20050,-66
2020-08-31 12:12:05,3.17,1.23,19.20,99.90,895914,33,20045,-65
2020-08-31 12:12:41,0.90,0.90,19.20,99.90,897929,33,20071,-68
2020-08-31 12:13:20,1.98,1.12,19.20,99.90,898215,33,20087,-69
2020-08-31 12:13:57,1.98,1.25,19.10,99.90,897453,33,20326,-67
2020-08-31 12:14:36,1.23,1.10,19.10,99.90,895594,33,20118,-66
2020-08-31 12:15:25,2.85,1.50,19.00,99.90,894774,33,20059,-64
2020-08-31 12:16:03,6.12,1.52,18.90,99.90,898101,33,20059,-66
2020-08-31 12:16:39,1.83,1.73,18.90,99.90,895227,33,20088,-67
2020-08-31 12:17:13,1.35,1.20,18.90,99.90,894760,33,20438,-66
2020-08-31 12:17:46,1.40,1.30,19.00,99.90,894028,33,20052,-67
2020-08-31 12:18:23,1.10,1.00,19.00,99.90,894723,33,20455,-67
2020-08-31 12:18:58,2.17,0.95,19.00,99.90,897551,33,20118,-66
2020-08-31 12:19:39,1.65,1.40,19.00,99.90,898077,33,20383,-66
2020-08-31 12:20:13,2.58,1.10,19.00,99.90,898159,33,20063,-66
2020-08-31 12:20:50,1.77,1.25,19.00,99.90,895257,33,20062,-66
2020-08-31 12:21:26,1.48,1.08,18.90,99.90,895239,33,20028,-67
2020-08-31 12:22:00,2.37,1.10,18.80,99.90,892584,33,20028,-66
2020-08-31 12:22:34,1.42,1.00,18.70,99.90,898672,33,20104,-66
2020-08-31 12:23:09,4.68,3.08,18.70,99.90,900666,32,20209,-66
2020-08-31 12:23:44,5.90,4.72,18.70,99.90,900858,32,20097,-66
2020-08-31 12:24:27,2.15,1.62,18.60,99.90,896343,33,20040,-67
2020-08-31 12:25:01,4.68,3.90,18.70,99.90,894658,33,20397,-68
2020-08-31 12:25:38,2.70,1.42,18.70,99.90,895200,33,20036,-67
2020-08-31 12:26:19,3.20,1.20,18.70,99.90,891197,33,20078,-67
2020-08-31 12:26:55,18.70,18.70,18.70,99.90,892385,33,20040,-67
2020-08-31 12:27:32,22.42,16.05,18.70,99.90,888965,33,20357,-66
2020-08-31 12:28:10,2.92,2.62,18.60,99.90,891925,33,20067,-66
2020-08-31 12:28:46,1.40,1.30,18.60,99.90,892167,33,20025,-67
2020-08-31 12:29:21,3.05,2.60,18.60,99.90,892869,33,20487,-67
2020-08-31 12:29:59,3.87,2.55,18.50,99.90,892089,33,20029,-67
2020-08-31 12:30:38,4.15,3.42,18.60,99.90,892189,33,20041,-67
2020-08-31 12:31:16,2.58,1.52,18.70,99.90,892266,33,20075,-67
2020-08-31 12:31:50,2.75,1.20,18.70,99.90,897552,33,20011,-68
2020-08-31 12:32:29,1.37,1.27,18.60,99.90,895234,33,20032,-69
2020-08-31 12:33:03,3.25,1.40,18.60,99.90,889453,33,20021,-68
2020-08-31 12:33:38,2.65,1.60,18.60,99.90,888854,33,20044,-68
2020-08-31 12:34:17,3.15,1.30,18.70,99.90,893966,33,20153,-68
2020-08-31 12:34:50,3.15,1.27,18.60,99.90,894786,33,20103,-68
2020-08-31 12:35:28,2.65,1.37,18.50,99.90,895505,33,20059,-68
2020-08-31 12:36:06,1.83,1.08,18.50,99.90,896469,33,20348,-68
2020-08-31 12:36:43,3.25,1.25,18.50,99.90,892047,33,20017,-68
2020-08-31 12:37:22,4.78,1.37,18.50,99.90,891746,33,20044,-68
2020-08-31 12:37:53,1.50,1.05,18.50,99.90,891943,33,20402,-68
2020-08-31 12:38:34,1.35,1.10,18.60,99.90,891780,33,20475,-68
2020-08-31 12:39:12,1.80,0.88,18.50,99.90,894867,33,20131,-68
2020-08-31 12:39:53,1.30,1.20,18.50,99.90,895163,33,20016,-68
2020-08-31 12:40:35,2.35,1.40,18.50,99.90,897721,33,20061,-67
2020-08-31 12:41:10,1.48,1.02,18.50,99.90,892079,33,20032,-68
2020-08-31 12:41:44,3.92,1.25,18.50,99.90,891832,33,20049,-68
2020-08-31 12:42:22,4.15,1.30,18.50,99.90,891511,33,20052,-68
2020-08-31 12:42:59,1.77,0.90,18.50,99.90,893793,33,20424,-68
2020-08-31 12:43:34,2.28,1.30,18.60,99.90,895105,33,20124,-68
2020-08-31 12:44:16,1.12,1.00,18.60,99.90,895069,33,20128,-68
2020-08-31 12:44:51,1.67,1.15,18.60,99.90,895041,33,20050,-67
2020-08-31 12:45:26,1.40,1.20,18.60,99.90,895159,33,20032,-67
2020-08-31 12:46:04,4.30,1.40,18.50,99.90,894760,33,20040,-67
2020-08-31 12:46:36,1.30,1.15,18.50,99.90,894930,33,20454,-67
2020-08-31 12:47:08,3.08,1.25,18.50,99.90,891990,33,20058,-67
2020-08-31 12:47:47,1.45,0.85,18.50,99.90,892041,33,20491,-68
2020-08-31 12:48:30,2.50,0.98,18.50,99.90,891914,33,20048,-68
2020-08-31 12:49:09,4.55,1.02,18.40,99.90,892033,33,20028,-68
2020-08-31 12:49:47,1.45,0.77,18.30,99.90,894801,33,20036,-67
2020-08-31 12:50:28,1.60,1.17,18.40,99.90,891960,33,20040,-68
2020-08-31 12:51:10,1.48,1.00,18.30,99.90,889215,33,20021,-66
2020-08-31 12:51:52,1.10,0.98,18.40,99.90,889037,33,20096,-67
2020-08-31 12:52:29,1.02,0.80,18.40,99.90,891546,33,20068,-68
2020-08-31 12:53:00,0.90,0.90,18.30,99.90,891603,33,20052,-68
2020-08-31 12:53:34,2.05,1.00,18.30,99.90,891726,33,20036,-67
2020-08-31 12:54:07,1.25,1.08,18.30,99.90,891549,33,20421,-67
2020-08-31 12:54:51,1.08,0.98,18.30,99.90,893016,33,20437,-67
2020-08-31 12:55:43,1.67,1.05,18.30,99.90,895330,33,20389,-65
2020-08-31 12:56:22,1.05,0.98,18.30,99.90,895153,33,20171,-65
2020-08-31 12:57:00,2.42,0.98,18.30,99.90,892805,33,20071,-66
2020-08-31 12:57:35,3.37,1.10,18.30,99.90,892481,33,20094,-66
2020-08-31 12:58:14,1.58,1.20,18.20,99.90,894919,33,20519,-66
2020-08-31 12:58:55,1.58,1.00,18.20,99.90,899892,32,20031,-66
2020-08-31 12:59:36,2.17,0.95,18.20,99.90,898334,32,20384,-66
2020-08-31 13:00:34,2.03,1.00,18.20,99.90,895235,33,20036,-66
2020-08-31 13:01:21,1.23,1.02,18.20,99.90,891697,33,20111,-65
2020-08-31 13:01:59,3.55,1.17,18.20,99.90,892660,33,20051,-67
2020-08-31 13:02:33,1.12,1.00,18.10,99.90,892393,33,20048,-65
2020-08-31 13:03:07,0.93,0.93,18.00,99.90,891867,33,20051,-67
2020-08-31 13:03:41,2.67,1.20,18.00,99.90,898058,33,20449,-67
2020-08-31 13:04:29,1.30,1.15,18.10,99.90,897646,33,20036,-65
2020-08-31 13:05:05,1.37,1.27,18.10,99.90,898132,33,20047,-66
2020-08-31 13:05:48,1.40,1.12,18.10,99.90,895133,33,20020,-65
2020-08-31 13:06:24,1.15,1.00,18.10,99.90,895220,33,20075,-66
2020-08-31 13:06:56,1.20,1.10,18.20,99.90,895443,33,20039,-66
2020-08-31 13:07:31,1.27,1.17,18.30,99.90,895450,33,20409,-65
2020-08-31 13:08:07,3.35,1.20,18.30,99.90,894899,33,20059,-67
2020-08-31 13:08:45,2.95,1.70,18.30,99.90,891763,33,20354,-66
2020-08-31 13:09:16,2.17,1.25,18.20,99.90,892099,33,20413,-65
2020-08-31 13:10:00,5.80,1.30,18.10,99.90,891737,33,20032,-66
2020-08-31 13:10:37,2.42,1.30,18.20,99.90,894507,33,20107,-65
2020-08-31 13:11:11,2.42,1.00,18.20,99.90,891837,33,20321,-66
2020-08-31 13:11:44,3.40,1.30,18.30,99.90,891950,33,20059,-65
2020-08-31 13:12:18,2.28,1.12,18.30,99.90,891527,33,20068,-66
2020-08-31 13:12:49,2.78,1.12,18.30,99.90,892643,33,20447,-64
2020-08-31 13:13:23,5.00,1.23,18.30,99.90,895369,33,20531,-65
2020-08-31 13:13:57,2.28,1.20,18.20,99.90,891916,33,20058,-65
2020-08-31 13:14:32,1.77,1.40,18.30,99.90,891971,33,20044,-65
2020-08-31 13:15:05,2.55,1.40,18.30,99.90,891962,33,20074,-65
2020-08-31 13:15:46,1.75,1.62,18.40,99.90,892553,33,20099,-66
2020-08-31 13:16:19,18.40,18.40,18.40,99.90,895558,33,20036,-66
2020-08-31 13:16:50,1.77,1.20,18.40,99.90,895407,33,19955,-66
2020-08-31 13:17:26,1.33,1.10,18.40,99.90,895207,33,20032,-66
2020-08-31 13:17:57,1.83,1.30,18.40,99.90,895246,33,20017,-66
2020-08-31 13:18:33,1.65,1.10,18.50,99.90,894700,33,20028,-64
2020-08-31 13:19:09,1.67,1.58,18.50,99.90,891491,33,20115,-64
2020-08-31 13:19:47,3.12,1.30,18.50,99.90,891667,33,20440,-66
2020-08-31 13:20:28,1.25,1.15,18.50,99.90,892575,33,20053,-65
2020-08-31 13:21:02,1.15,1.05,18.30,99.90,897453,33,20032,-64
2020-08-31 13:21:37,2.10,1.45,18.30,99.90,892509,33,20063,-64
2020-08-31 13:22:13,1.35,0.80,18.40,99.90,892022,33,20472,-66
2020-08-31 13:22:47,2.08,1.25,18.50,99.90,895049,33,20055,-64
2020-08-31 13:23:21,2.55,1.30,18.40,99.90,896259,33,20036,-64
2020-08-31 13:23:52,1.58,1.23,18.50,99.90,897318,33,20113,-67
2020-08-31 13:24:32,1.58,1.05,18.30,99.90,896709,33,20062,-67
2020-08-31 13:25:08,1.20,1.10,18.40,99.90,888953,33,20059,-65
2020-08-31 13:25:45,2.10,1.10,18.50,99.90,889422,33,20025,-66
2020-08-31 13:26:21,1.25,1.15,18.50,99.90,892758,33,20060,-65
2020-08-31 13:26:52,1.12,1.10,18.40,99.90,896715,33,20028,-66
2020-08-31 13:27:28,1.48,1.17,18.40,99.90,898671,33,20074,-64
2020-08-31 13:27:59,1.80,1.23,18.40,99.90,898930,32,20032,-65
2020-08-31 13:28:35,1.67,1.12,18.50,99.90,898907,33,20102,-64
2020-08-31 13:29:12,1.50,0.90,18.50,99.90,898783,33,20405,-65
2020-08-31 13:29:55,1.23,1.12,18.60,99.90,895054,33,20091,-65
2020-08-31 13:30:33,1.42,1.33,18.60,99.90,889600,33,20415,-65
2020-08-31 13:31:03,2.00,1.52,18.60,99.90,892443,33,20024,-65
2020-08-31 13:31:36,3.62,2.28,18.70,99.90,894686,33,20031,-65
2020-08-31 13:32:10,3.70,1.77,18.80,99.90,896355,33,20123,-65
2020-08-31 13:32:43,5.90,1.65,18.80,99.90,895788,33,20048,-65
2020-08-31 13:33:22,3.45,2.10,18.70,99.90,895683,33,20364,-65
2020-08-31 13:34:00,3.37,1.55,18.70,99.90,895641,33,20055,-65
2020-08-31 13:34:39,2.20,1.23,18.70,99.90,895170,33,20094,-65
2020-08-31 13:35:18,2.40,1.40,18.90,99.90,895954,33,20376,-67
2020-08-31 13:35:56,3.70,1.23,18.80,99.90,895961,33,20028,-66
2020-08-31 13:36:40,2.90,1.20,18.80,99.90,896071,33,20024,-66
2020-08-31 13:37:14,1.67,1.27,18.80,99.90,895861,33,20138,-65
2020-08-31 13:37:48,2.15,0.98,18.90,99.90,895630,33,20471,-66
2020-08-31 13:38:31,1.92,1.10,18.80,99.90,895871,33,20079,-65
2020-08-31 13:39:17,2.47,1.08,18.90,99.90,895950,33,20019,-65
2020-08-31 13:39:54,2.70,0.90,18.90,99.90,895154,33,20036,-66
2020-08-31 13:40:47,1.37,0.88,19.00,99.90,895737,33,20033,-65
2020-08-31 13:41:22,1.77,0.85,19.10,99.90,895777,33,20017,-65
2020-08-31 13:41:53,1.12,0.90,19.20,99.90,895491,33,20416,-66
2020-08-31 13:42:36,1.52,1.10,19.20,99.90,895466,33,20023,-66
2020-08-31 13:43:13,2.15,1.00,19.20,99.90,895435,33,20476,-66
2020-08-31 13:43:48,1.60,1.12,19.20,99.90,895589,33,20151,-66
2020-08-31 13:44:22,2.78,1.35,19.20,99.90,895581,33,20139,-65
2020-08-31 13:44:56,1.27,1.00,19.10,99.90,897246,33,20016,-65
2020-08-31 13:45:32,1.95,1.23,19.10,99.90,898669,33,20044,-65
2020-08-31 13:46:05,2.10,1.30,19.10,99.90,898563,33,20059,-65
2020-08-31 13:46:40,1.23,1.08,19.10,99.90,899069,32,20053,-65
2020-08-31 13:47:25,4.40,1.45,19.10,99.90,894168,33,20098,-65
2020-08-31 13:48:03,4.03,1.20,19.10,99.90,895260,33,20043,-65
2020-08-31 13:48:37,1.48,1.25,19.00,99.90,892475,33,20052,-65
2020-08-31 13:49:13,1.20,1.00,19.10,99.90,895368,33,20089,-65
2020-08-31 13:49:55,3.42,1.20,19.10,99.90,895693,33,20063,-65
2020-08-31 13:50:38,1.33,1.23,19.10,99.90,892359,33,20107,-65
2020-08-31 13:51:12,1.50,1.40,19.20,99.90,893904,33,20051,-66
2020-08-31 13:51:46,1.98,1.42,19.10,99.90,894657,33,20020,-66
2020-08-31 13:52:37,1.42,1.33,19.10,99.90,890678,33,20020,-65
2020-08-31 13:53:25,1.17,1.08,19.10,99.90,889342,33,20051,-65
2020-08-31 13:54:08,1.87,1.23,19.00,99.90,893375,33,20043,-66
2020-08-31 13:54:44,2.87,1.37,19.10,99.90,893670,33,20024,-65
2020-08-31 13:55:19,1.62,1.20,19.20,99.90,895679,33,20028,-65
2020-08-31 13:55:54,2.62,1.10,19.30,99.90,895924,33,20111,-66
2020-08-31 13:56:32,3.10,1.45,19.30,99.90,898607,33,20061,-65
2020-08-31 13:57:08,1.55,1.45,19.20,99.90,895550,33,20051,-66
2020-08-31 13:57:46,2.30,1.50,19.30,99.90,895273,33,20050,-66
2020-08-31 13:58:20,2.55,1.20,19.30,99.90,892573,33,20025,-66
2020-08-31 13:58:52,2.87,1.40,19.20,99.90,893916,33,20040,-66
2020-08-31 13:59:28,1.33,1.23,19.20,99.90,895671,33,20119,-66
2020-08-31 14:00:04,2.87,0.98,19.20,99.90,895667,33,20350,-65
2020-08-31 14:00:44,1.92,1.17,19.30,99.90,895350,33,20098,-65
2020-08-31 14:01:27,1.50,1.40,19.30,99.90,895896,33,20033,-66
2020-08-31 14:02:04,1.65,1.20,19.40,99.90,895902,33,20040,-65
2020-08-31 14:02:40,1.83,1.65,19.50,99.90,895858,33,20028,-65
2020-08-31 14:03:15,2.45,1.60,19.50,99.90,895748,33,20096,-65
2020-08-31 14:03:50,2.28,1.70,19.40,99.90,895519,33,20040,-64
2020-08-31 14:04:27,1.52,1.40,19.40,99.90,895304,33,20103,-65
2020-08-31 14:05:02,2.40,1.15,19.40,99.90,895660,33,20471,-65
2020-08-31 14:05:40,3.12,1.20,19.40,99.90,895193,33,20032,-65
2020-08-31 14:06:12,1.83,1.30,19.40,99.90,892259,33,20123,-66
2020-08-31 14:07:07,1.48,1.25,19.40,99.90,892480,33,20036,-66
2020-08-31 14:07:42,2.35,1.60,19.40,99.90,895637,33,20027,-65
2020-08-31 14:08:20,1.65,1.55,19.40,99.90,894401,33,20032,-65
2020-08-31 14:08:54,1.67,1.33,19.40,99.90,892470,33,20322,-66
2020-08-31 14:09:29,3.25,1.70,19.30,99.90,892269,33,20453,-66
2020-08-31 14:10:25,1.73,1.55,19.30,99.90,890743,33,20108,-65
2020-08-31 14:11:00,2.67,1.77,19.30,99.90,891984,33,20040,-64
2020-08-31 14:11:34,2.55,1.73,19.20,99.90,892130,33,20037,-64
2020-08-31 14:12:05,1.77,1.58,19.30,99.90,892359,33,20084,-64
2020-08-31 14:12:36,4.68,1.73,19.40,99.90,894437,33,20040,-64
2020-08-31 14:13:08,1.60,1.50,19.50,99.90,895694,33,20435,-64
2020-08-31 14:13:40,2.28,1.65,19.50,99.90,895306,33,20074,-66
2020-08-31 14:14:18,3.10,1.83,19.60,99.90,892391,33,20095,-64
2020-08-31 14:14:53,3.80,1.35,19.70,99.90,892221,33,20087,-64
2020-08-31 14:15:36,2.78,1.58,19.70,99.90,893793,33,20051,-65
2020-08-31 14:16:11,2.33,1.42,19.70,99.90,898175,33,20078,-65
2020-08-31 14:16:44,2.90,1.58,19.70,99.90,892138,33,20029,-66
2020-08-31 14:17:17,3.03,1.60,19.60,99.90,892326,33,20623,-65
2020-08-31 14:17:48,7.07,1.95,19.60,99.90,891926,33,20116,-67
2020-08-31 14:18:26,2.03,1.40,19.60,99.90,893224,33,20063,-65
2020-08-31 14:19:00,2.28,1.52,19.70,99.90,895188,33,20020,-65
2020-08-31 14:19:35,4.75,1.90,19.70,99.90,894335,33,20143,-66
2020-08-31 14:20:08,2.85,1.62,19.60,99.90,894511,33,20456,-66
2020-08-31 14:20:57,1.70,1.60,19.50,99.90,894575,33,20475,-67
2020-08-31 14:21:30,4.25,2.05,19.60,99.90,897591,33,20063,-67
2020-08-31 14:22:02,3.22,1.90,19.60,99.90,895363,33,20044,-65
2020-08-31 14:22:34,9.45,1.58,19.60,99.90,895156,33,20040,-65
2020-08-31 14:23:08,3.20,1.52,19.50,99.90,894701,33,20036,-66
2020-08-31 14:23:40,3.47,1.70,19.60,99.90,891797,33,20028,-65
2020-08-31 14:24:19,5.00,2.33,19.60,99.90,896312,33,20040,-65
2020-08-31 14:24:59,6.18,2.17,19.60,99.90,898702,33,20036,-67
2020-08-31 14:25:34,2.17,1.85,19.60,99.90,893917,33,20033,-65
2020-08-31 14:26:06,2.97,1.62,19.60,99.90,892945,33,20457,-67
2020-08-31 14:26:40,3.08,1.92,19.60,99.90,892152,33,20028,-66
2020-08-31 14:27:12,3.80,1.90,19.60,99.90,893201,33,20417,-65
2020-08-31 14:27:43,4.07,1.75,19.60,99.90,892564,33,20071,-64
2020-08-31 14:28:19,2.10,1.92,19.70,99.90,895712,33,20069,-66
2020-08-31 14:28:50,4.05,1.90,19.60,99.90,895642,33,20461,-66
2020-08-31 14:29:25,5.00,1.80,19.60,99.90,896035,33,20048,-66
2020-08-31 14:29:59,2.37,2.00,19.50,99.90,898601,33,20039,-65
2020-08-31 14:30:34,2.05,1.65,19.40,99.90,896199,33,20036,-66
2020-08-31 14:31:15,2.00,1.60,19.50,99.90,889294,33,20052,-66
2020-08-31 14:31:52,4.30,1.67,19.50,99.90,889725,33,20367,-66
2020-08-31 14:32:27,2.92,1.67,19.60,99.90,894536,33,20075,-67
2020-08-31 14:32:58,3.78,1.70,19.70,99.90,895301,33,20032,-66
2020-08-31 14:33:31,1.90,1.77,19.70,99.90,894989,33,20032,-65
2020-08-31 14:34:18,2.12,1.80,19.60,99.90,896478,33,20122,-66
2020-08-31 14:34:59,3.55,1.50,19.80,99.90,895654,33,20487,-67
2020-08-31 14:35:32,19.90,19.90,19.90,99.90,895808,33,20040,-65
2020-08-31 14:36:07,3.80,1.92,19.90,99.90,892157,33,19954,-65
2020-08-31 14:36:51,2.62,1.55,20.00,99.90,891988,33,20016,-66
2020-08-31 14:37:24,2.22,1.70,20.00,99.90,891806,33,20103,-66
2020-08-31 14:38:00,1.55,1.33,20.10,99.90,894532,33,20529,-66
2020-08-31 14:38:34,3.10,1.65,20.10,99.90,893175,33,20046,-65
2020-08-31 14:39:06,3.17,1.73,20.10,99.90,895497,33,20032,-66
2020-08-31 14:39:42,2.17,1.50,20.10,99.90,895259,33,20060,-66
2020-08-31 14:40:45,2.33,1.90,20.20,99.90,893623,33,20024,-67
2020-08-31 14:41:30,7.03,2.92,20.10,99.90,892855,33,20436,-66
2020-08-31 14:42:04,5.12,3.22,20.20,99.90,895313,33,20055,-66
2020-08-31 14:42:35,5.35,2.67,20.10,99.90,892188,33,20119,-66
2020-08-31 14:43:10,4.78,1.85,20.10,99.90,892274,33,20064,-66
2020-08-31 14:43:47,1.85,1.75,20.20,99.90,892308,33,20028,-65
2020-08-31 14:44:46,2.35,1.85,20.20,99.90,892172,33,20371,-66
2020-08-31 14:45:25,2.42,1.42,20.30,99.90,895520,33,20468,-65
2020-08-31 14:45:56,2.60,1.70,20.50,99.90,893000,33,20024,-65
2020-08-31 14:46:30,10.63,3.53,20.40,99.90,895214,33,20028,-65
2020-08-31 14:47:01,6.32,2.90,20.40,99.90,890944,33,20726,-65
2020-08-31 14:47:32,4.78,2.55,20.30,99.90,889096,33,20157,-64
2020-08-31 14:48:09,2.85,1.92,20.30,99.90,889299,33,20036,-65
2020-08-31 14:48:51,4.32,2.37,20.30,99.90,890274,33,20060,-65
2020-08-31 14:49:26,3.50,2.05,20.30,99.90,894449,33,20037,-64
2020-08-31 14:50:00,3.75,2.22,20.30,99.90,897723,33,20417,-66
2020-08-31 14:50:40,3.35,1.65,20.20,99.90,893040,33,20040,-65
2020-08-31 14:51:15,3.80,1.65,20.10,99.90,893844,33,20040,-65
2020-08-31 14:51:50,5.62,1.40,19.90,99.90,894972,33,20091,-66
2020-08-31 14:52:27,2.17,1.12,19.80,99.90,896027,33,20044,-66
2020-08-31 14:52:58,3.15,1.30,19.80,99.90,895482,33,20029,-65
2020-08-31 14:53:32,1.83,1.30,19.80,99.90,891938,33,20025,-65
2020-08-31 14:54:08,2.85,1.40,19.80,99.90,892146,33,20040,-66
2020-08-31 14:54:46,2.33,2.03,19.80,99.90,892372,33,20024,-65
2020-08-31 14:55:40,1.60,1.23,19.80,99.90,892498,33,20452,-66
2020-08-31 14:56:17,2.65,1.23,19.80,99.90,892525,33,20062,-66
2020-08-31 14:56:53,1.70,1.27,19.90,99.90,892695,33,20012,-65
2020-08-31 14:57:38,1.30,1.20,19.90,99.90,892364,33,20036,-65
2020-08-31 14:58:13,2.20,1.40,20.00,99.90,895435,33,20067,-65
2020-08-31 14:58:50,3.83,1.42,20.00,99.90,895456,33,20032,-66
2020-08-31 14:59:24,10.30,2.83,20.10,99.90,889353,33,20056,-65
2020-08-31 14:59:56,7.28,2.33,20.20,99.90,889447,33,20038,-65
2020-08-31 15:00:42,5.60,1.60,20.30,99.90,891325,33,20084,-65
2020-08-31 15:01:23,3.90,1.23,20.10,99.90,897037,33,20042,-65
2020-08-31 15:01:58,2.25,1.60,20.00,99.90,898525,33,20095,-66
2020-08-31 15:02:33,3.12,1.30,20.00,99.90,898364,33,20028,-64
2020-08-31 15:03:04,1.75,1.52,20.00,99.90,896276,33,20025,-65
2020-08-31 15:03:36,2.58,1.50,20.00,99.90,895099,33,20036,-66
2020-08-31 15:04:09,2.87,1.60,20.00,99.90,895313,33,20111,-66
2020-08-31 15:04:45,3.78,1.90,20.00,99.90,892640,33,20120,-63
2020-08-31 15:05:38,8.75,1.92,20.00,99.90,887759,33,20434,-64
2020-08-31 15:06:29,2.70,1.50,19.90,99.90,891978,33,20036,-65
2020-08-31 15:07:04,19.80,19.80,19.80,99.90,893456,33,20089,-67
2020-08-31 15:07:40,2.65,1.70,19.80,99.90,898314,33,19948,-65
2020-08-31 15:08:33,2.22,1.15,19.80,99.90,898352,33,20096,-66
2020-08-31 15:09:09,4.53,1.55,20.00,99.90,895445,33,20075,-66
2020-08-31 15:09:57,1.35,1.15,19.90,99.90,895458,33,20484,-63
2020-08-31 15:10:30,2.15,1.30,20.00,99.90,895433,33,20079,-65
2020-08-31 15:11:15,1.48,1.20,20.10,99.90,898030,33,20048,-64
2020-08-31 15:11:49,1.52,1.10,20.10,99.90,898535,33,20032,-64
2020-08-31 15:12:39,1.40,1.00,20.00,99.90,896117,33,20106,-64
2020-08-31 15:13:21,1.60,1.50,20.20,99.90,895677,33,20024,-64
2020-08-31 15:13:53,1.35,1.25,19.90,99.90,898328,33,20095,-64
2020-08-31 15:14:27,3.25,1.45,19.70,99.90,898422,33,20507,-64
2020-08-31 15:14:59,2.17,1.37,19.30,99.90,898425,33,20016,-64
2020-08-31 15:15:38,1.73,1.40,19.20,99.90,895422,33,20039,-65
2020-08-31 15:16:15,1.65,1.15,19.30,99.90,895227,33,20516,-64
2020-08-31 15:16:49,3.65,1.60,19.20,99.90,895127,33,20211,-65
2020-08-31 15:17:47,1.40,1.23,19.40,99.90,894163,33,20040,-65
2020-08-31 15:18:27,2.00,1.50,19.40,99.90,893236,33,20043,-65
2020-08-31 15:19:02,1.48,1.23,19.30,99.90,895419,33,20051,-65
2020-08-31 15:19:42,1.87,1.20,19.40,99.90,898395,33,20064,-65
2020-08-31 15:20:18,2.33,1.30,19.40,99.90,898026,33,20032,-64
2020-08-31 15:20:55,1.60,1.08,19.40,99.90,897817,33,20048,-65
2020-08-31 15:21:39,1.48,1.37,19.50,99.90,895018,33,20103,-65
2020-08-31 15:22:13,2.15,1.40,19.50,99.90,892493,33,20055,-64
2020-08-31 15:22:47,1.65,1.55,19.50,99.90,897910,33,20040,-65
2020-08-31 15:23:21,1.80,1.42,19.50,99.90,894933,33,20032,-65
2020-08-31 15:23:52,1.62,1.52,19.50,99.90,895815,33,20490,-65
2020-08-31 15:24:25,4.90,1.50,19.50,99.90,898431,33,20409,-65
2020-08-31 15:25:02,1.67,1.58,19.60,99.90,898443,33,20091,-65
2020-08-31 15:25:43,3.20,1.67,19.60,99.90,895293,33,20028,-65
2020-08-31 15:26:30,1.87,1.70,19.60,99.90,893015,33,20063,-65
2020-08-31 15:27:03,1.60,1.50,19.60,99.90,897674,33,20032,-65
2020-08-31 15:27:38,3.40,2.70,19.60,99.90,901695,32,20024,-65
2020-08-31 15:28:15,1.70,1.55,19.60,99.90,896782,33,20122,-65
2020-08-31 15:28:50,2.67,1.50,19.40,99.90,895461,33,20409,-66
2020-08-31 15:29:28,1.80,1.70,19.30,99.90,893579,33,20066,-64
2020-08-31 15:30:01,1.95,1.67,19.30,99.90,897275,33,20027,-64
2020-08-31 15:30:44,2.70,1.70,19.20,99.90,898320,33,20070,-64
2020-08-31 15:31:21,1.90,1.80,19.30,99.90,895807,33,20048,-65
2020-08-31 15:31:58,2.72,1.83,19.20,99.90,895536,33,20051,-65
2020-08-31 15:32:31,1.83,1.73,19.30,99.90,895053,33,20121,-65
2020-08-31 15:33:02,1.73,1.62,19.30,99.90,895092,33,20102,-65
2020-08-31 15:33:37,1.87,1.67,19.30,99.90,897435,32,20409,-66
2020-08-31 15:34:08,1.98,1.70,19.30,99.90,896724,32,20047,-65
2020-08-31 15:34:47,3.05,1.60,19.20,99.90,895249,32,20464,-66
2020-08-31 15:35:29,2.17,1.73,19.10,99.90,896818,32,20105,-66
2020-08-31 15:36:04,2.95,1.48,19.10,99.90,895641,33,20067,-66
2020-08-31 15:36:38,2.58,1.60,19.20,99.90,895625,33,20040,-65
2020-08-31 15:37:09,1.58,1.48,19.20,99.90,895836,33,20027,-66
2020-08-31 15:37:42,1.50,1.40,19.20,99.90,894750,33,20067,-65
2020-08-31 15:38:17,1.60,1.50,19.20,99.90,894982,33,20097,-65
2020-08-31 15:38:49,1.50,1.40,19.20,99.90,895237,33,20131,-66
2020-08-31 15:39:25,3.22,1.50,19.10,99.90,895163,33,20094,-65
2020-08-31 15:39:58,1.62,1.50,19.20,99.90,890141,33,20021,-65
2020-08-31 15:41:05,1.40,1.30,19.10,99.90,892872,33,20041,-65
2020-08-31 15:41:42,3.30,1.15,19.10,99.90,889712,33,20419,-65
2020-08-31 15:42:16,1.42,1.33,19.00,99.90,894738,33,20029,-66
2020-08-31 15:42:48,1.40,1.30,18.80,99.90,895172,33,20079,-65
2020-08-31 15:43:20,1.75,1.17,18.50,99.90,891850,33,20045,-66
2020-08-31 15:43:50,1.67,1.33,18.30,99.90,892621,33,20041,-69
2020-08-31 15:44:25,1.85,1.33,18.30,99.90,895236,33,20049,-66
2020-08-31 15:45:00,1.30,1.20,18.30,99.90,892503,33,20040,-66
2020-08-31 15:45:38,2.50,1.20,18.40,99.90,894970,33,20036,-65
2020-08-31 15:46:26,1.50,1.05,18.40,99.90,890603,33,20042,-65
2020-08-31 15:46:59,1.60,1.27,18.50,99.90,890819,33,20059,-65
2020-08-31 15:47:40,1.98,1.10,18.60,99.90,894580,33,20082,-65
2020-08-31 15:48:16,1.60,1.17,18.70,99.90,896731,33,20107,-65
2020-08-31 15:49:00,1.65,1.55,18.70,99.90,897531,32,20040,-65
2020-08-31 15:49:47,2.95,2.15,18.60,99.90,898295,33,20031,-65
2020-08-31 15:50:22,3.25,1.67,18.60,99.90,897768,33,20068,-65
2020-08-31 15:51:00,1.92,1.77,18.60,99.90,894801,33,20029,-65
2020-08-31 15:51:37,2.28,1.70,18.60,99.90,895315,33,20032,-65
2020-08-31 15:52:09,1.75,1.50,18.60,99.90,894829,33,20489,-66
2020-08-31 15:52:40,2.03,1.90,18.70,99.90,896784,33,20645,-66
2020-08-31 15:53:11,2.70,2.10,18.70,99.90,894597,33,20067,-65
2020-08-31 15:53:43,2.20,2.00,18.70,99.90,894568,33,20028,-66
2020-08-31 15:54:14,1.87,1.50,18.70,99.90,894822,33,20037,-65
2020-08-31 15:54:47,1.70,1.52,18.80,99.90,892613,33,20071,-65
2020-08-31 15:55:29,3.83,2.10,18.80,99.90,895138,33,20338,-64
2020-08-31 15:56:00,1.85,1.23,18.80,99.90,895272,33,20063,-64
2020-08-31 15:56:36,1.35,1.12,18.70,99.90,895270,33,20154,-64
2020-08-31 15:57:11,1.37,1.25,18.70,99.90,895324,33,20131,-65
2020-08-31 15:57:44,1.62,1.33,18.70,99.90,891649,33,20441,-65
2020-08-31 15:58:17,1.45,1.35,18.50,99.90,891778,33,20036,-64
2020-08-31 15:58:48,1.62,1.30,18.60,99.90,893484,33,20045,-66
2020-08-31 15:59:22,1.25,1.08,18.50,99.90,895256,33,20036,-65
2020-08-31 15:59:55,1.12,1.02,18.50,99.90,895478,33,20032,-65
2020-08-31 16:00:37,3.42,1.25,18.40,99.90,895558,33,20032,-65
2020-08-31 16:01:18,1.55,1.20,18.40,99.90,895245,33,20218,-65
2020-08-31 16:01:50,2.10,1.37,18.40,99.90,895212,33,20139,-64
2020-08-31 16:02:25,1.20,1.10,18.40,99.90,894873,33,20123,-65
2020-08-31 16:02:56,1.55,1.00,18.30,99.90,895094,33,20028,-65
2020-08-31 16:03:32,2.03,1.10,18.30,99.90,895135,33,20040,-66
2020-08-31 16:04:05,1.80,0.82,18.20,99.90,895499,33,20065,-65
2020-08-31 16:04:38,1.27,1.10,18.20,99.90,898138,33,20064,-66
2020-08-31 16:05:11,2.15,1.45,18.30,99.90,898096,33,20039,-66
2020-08-31 16:05:42,1.00,0.90,18.30,99.90,894860,33,20083,-65
2020-08-31 16:06:28,3.12,1.05,18.20,99.90,895290,33,20020,-66
2020-08-31 16:07:01,1.25,0.95,18.10,99.90,895232,33,20054,-66
2020-08-31 16:07:33,2.22,0.88,18.00,99.90,896915,33,20055,-66
2020-08-31 16:08:06,1.12,0.98,18.00,99.90,895199,33,20054,-65
2020-08-31 16:08:36,1.45,1.20,18.00,99.90,895309,33,20029,-66
2020-08-31 16:09:10,2.17,0.68,17.90,99.90,894776,33,20036,-66
2020-08-31 16:09:46,2.55,1.10,17.90,99.90,895366,33,20031,-65
2020-08-31 16:10:45,1.00,0.88,17.90,99.90,894969,33,20051,-65
2020-08-31 16:11:16,1.33,0.90,18.00,99.90,895049,33,20074,-65
2020-08-31 16:11:47,1.15,0.90,17.90,99.90,894881,33,20092,-65
2020-08-31 16:12:18,1.80,0.80,17.80,99.90,898257,33,20482,-65
2020-08-31 16:12:49,1.40,0.80,17.80,99.90,897864,33,20064,-66
2020-08-31 16:13:26,2.70,0.88,17.70,99.90,897686,33,20036,-65
2020-08-31 16:13:58,0.95,0.70,17.70,99.90,898162,33,20082,-65
2020-08-31 16:14:28,1.23,0.70,17.70,99.90,894728,33,20094,-65
2020-08-31 16:14:59,1.90,0.75,17.60,99.90,894796,33,20126,-65
2020-08-31 16:15:36,1.55,0.80,17.50,99.90,894893,33,20178,-65
2020-08-31 16:16:19,1.27,0.77,17.50,99.90,895887,33,20048,-65
2020-08-31 16:16:52,1.20,0.90,17.50,99.90,897977,33,20119,-65
2020-08-31 16:17:23,1.48,1.00,17.50,99.90,894884,33,20127,-65
2020-08-31 16:17:54,1.15,0.62,17.50,99.90,894971,33,20040,-65
2020-08-31 16:18:27,1.33,0.70,17.50,99.90,895319,33,20032,-65
2020-08-31 16:19:20,0.70,0.70,17.50,99.90,894853,33,20043,-65
2020-08-31 16:20:10,1.00,0.70,17.40,99.90,895241,33,20086,-65
2020-08-31 16:20:40,1.77,0.70,17.40,99.90,895444,33,20028,-65
2020-08-31 16:21:21,1.87,1.40,17.40,99.90,895436,33,20028,-65
2020-08-31 16:21:58,1.27,0.77,17.50,99.90,895280,33,20084,-65
2020-08-31 16:22:36,5.07,2.95,17.50,99.90,894473,33,20028,-66
2020-08-31 16:23:07,2.35,2.12,17.60,99.90,893729,33,20107,-65
2020-08-31 16:23:38,1.67,1.58,17.60,99.90,896811,33,20062,-65
2020-08-31 16:24:09,2.42,1.00,17.60,99.90,897778,33,20031,-65
2020-08-31 16:24:47,0.95,0.80,17.60,99.90,898128,33,20036,-65
2020-08-31 16:25:20,1.25,1.00,17.60,99.90,895392,33,20063,-65
2020-08-31 16:25:51,1.02,1.02,17.60,99.90,898957,33,20123,-65
2020-08-31 16:26:23,0.88,0.82,17.50,99.90,895034,33,20115,-63
2020-08-31 16:26:55,1.30,1.12,17.50,99.90,894828,33,20098,-64
2020-08-31 16:27:30,1.30,1.20,17.40,99.90,894367,33,20060,-64
2020-08-31 16:28:02,1.60,1.30,17.40,99.90,897008,32,20389,-64
2020-08-31 16:28:34,1.60,1.27,17.40,99.90,901298,32,20143,-64
2020-08-31 16:29:16,3.08,1.42,17.30,99.90,897358,33,20036,-64
2020-08-31 16:29:50,1.50,1.40,17.20,99.90,896724,33,20020,-64
2020-08-31 16:30:35,1.12,1.10,17.20,99.90,894769,33,20053,-65
2020-08-31 16:31:10,2.28,1.25,17.20,99.90,895431,33,20040,-64
2020-08-31 16:31:41,2.33,1.33,17.10,99.90,897929,33,20036,-65
2020-08-31 16:32:14,2.35,1.50,17.10,99.90,894859,33,20054,-65
2020-08-31 16:32:45,2.25,1.40,17.10,99.90,891951,33,20108,-65
2020-08-31 16:33:19,1.87,1.20,17.10,99.90,892049,33,20231,-65
2020-08-31 16:33:52,2.08,1.15,17.10,99.90,892451,33,20036,-64
2020-08-31 16:34:27,2.12,1.10,17.10,99.90,895384,33,20096,-65
2020-08-31 16:34:58,1.40,1.30,17.20,99.90,898253,33,20115,-65
2020-08-31 16:35:33,1.62,1.25,17.20,99.90,895228,33,20032,-64
2020-08-31 16:36:05,1.80,1.25,17.20,99.90,895274,33,20123,-64
2020-08-31 16:36:40,1.20,1.10,17.20,99.90,894873,33,20054,-65
2020-08-31 16:37:16,2.05,1.40,17.20,99.90,896399,33,20033,-64
2020-08-31 16:37:47,1.80,1.62,17.10,99.90,898364,33,20036,-64
2020-08-31 16:38:20,1.60,1.50,17.10,99.90,898196,33,20079,-64
2020-08-31 16:38:52,2.17,1.40,17.10,99.90,897392,33,20032,-64
2020-08-31 16:39:27,1.58,1.33,17.20,99.90,896829,33,20008,-65
2020-08-31 16:40:00,5.45,1.87,17.10,99.90,894775,33,20032,-64
2020-08-31 16:40:42,19.27,12.30,17.20,99.90,895092,33,20131,-64
2020-08-31 16:41:17,1.50,1.40,17.20,99.90,894968,33,20016,-65
2020-08-31 16:41:52,1.58,1.42,17.10,99.90,897561,33,20044,-64
2020-08-31 16:42:46,2.40,1.62,17.10,99.90,897912,33,20020,-64
2020-08-31 16:43:18,6.72,3.78,17.10,99.90,898288,33,20393,-64
2020-08-31 16:43:48,8.52,4.35,17.10,99.90,894777,33,20457,-64
2020-08-31 16:44:29,1.50,1.40,17.10,99.90,894899,33,20139,-64
2020-08-31 16:45:08,1.75,1.30,17.00,99.90,891835,33,20070,-65
2020-08-31 16:45:46,3.00,1.40,16.90,99.90,894234,33,20046,-64
2020-08-31 16:46:21,3.22,1.20,16.90,99.90,895084,33,20020,-64
2020-08-31 16:46:51,1.40,1.25,16.80,99.90,897275,33,20055,-64
2020-08-31 16:47:23,1.80,1.60,16.80,99.90,898258,33,20440,-64
2020-08-31 16:47:55,2.40,1.30,16.80,99.90,898221,33,20090,-65
2020-08-31 16:48:32,1.67,1.27,16.90,99.90,894833,33,20040,-65
2020-08-31 16:49:22,1.60,1.42,16.90,99.90,895031,33,20032,-65
2020-08-31 16:49:54,1.65,1.25,16.90,99.90,895028,33,20033,-64
2020-08-31 16:50:36,1.95,1.23,16.90,99.90,897941,33,20040,-65
2020-08-31 16:51:13,1.50,1.40,16.90,99.90,898167,33,20048,-65
2020-08-31 16:51:49,1.37,1.27,16.90,99.90,896312,33,20067,-64
2020-08-31 16:52:29,1.70,1.42,16.90,99.90,896669,33,20024,-65
2020-08-31 16:53:00,1.52,1.42,16.90,99.90,895013,33,20040,-65
2020-08-31 16:53:32,1.52,1.40,16.90,99.90,895165,33,20029,-65
2020-08-31 16:54:03,1.85,1.70,16.80,99.90,895102,33,20048,-65
2020-08-31 16:54:45,1.77,1.67,16.80,99.90,891668,33,20045,-65
2020-08-31 16:55:26,2.65,1.50,16.80,99.90,892108,33,20051,-65
2020-08-31 16:55:57,2.47,1.42,16.80,99.90,897398,33,20047,-65
2020-08-31 16:56:33,3.45,1.40,16.80,99.90,900529,32,20063,-65
2020-08-31 16:57:05,1.83,1.30,16.80,99.90,898216,33,20042,-65
2020-08-31 16:57:36,2.08,1.45,16.90,99.90,896323,33,20036,-65
2020-08-31 16:58:07,2.05,1.17,16.90,99.90,894938,33,20100,-65
2020-08-31 16:58:40,5.72,4.85,16.90,99.90,895362,33,20070,-65
2020-08-31 16:59:12,1.95,1.50,16.90,99.90,894927,33,20043,-65
2020-08-31 16:59:43,2.55,1.70,16.80,99.90,898038,33,20036,-66
2020-08-31 17:00:36,2.47,2.28,16.80,99.90,897199,33,20028,-65
2020-08-31 17:01:24,2.03,1.83,16.80,99.90,897796,33,20024,-65
2020-08-31 17:01:59,4.60,2.97,16.80,99.90,898067,33,20162,-65
2020-08-31 17:02:34,3.15,2.20,16.80,99.90,897631,33,20111,-66
2020-08-31 17:03:05,1.85,1.75,16.80,99.90,897765,33,20102,-65
2020-08-31 17:03:36,3.45,1.77,16.80,99.90,897882,33,20475,-65
2020-08-31 17:04:09,4.43,2.20,16.80,99.90,897586,33,20107,-66
2020-08-31 17:04:46,2.72,1.95,16.80,99.90,892059,33,20045,-65
2020-08-31 17:05:17,3.28,2.17,16.90,99.90,893540,33,20056,-65
2020-08-31 17:05:48,2.08,1.77,16.90,99.90,898290,33,20024,-65
2020-08-31 17:07:09,7.70,1.80,16.90,99.90,897761,33,20071,-66
2020-08-31 17:07:43,2.00,1.80,16.80,99.90,895455,33,20041,-65
2020-08-31 17:08:14,2.00,1.60,16.80,99.90,892628,33,20049,-65
2020-08-31 17:08:45,2.47,1.80,16.80,99.90,894938,33,20046,-65
2020-08-31 17:09:35,2.67,1.87,16.70,99.90,895064,33,20054,-65
2020-08-31 17:10:13,1.65,1.55,16.70,99.90,895331,33,20119,-65
2020-08-31 17:10:44,1.92,1.80,16.70,99.90,895452,33,20066,-65
2020-08-31 17:11:15,3.08,1.85,16.70,99.90,894804,33,20350,-66
2020-08-31 17:11:46,2.35,2.08,16.70,99.90,894830,33,20104,-65
2020-08-31 17:12:56,2.20,1.77,16.70,99.90,895144,33,20044,-66
2020-08-31 17:13:28,1.83,1.52,16.70,99.90,895304,33,20207,-66
2020-08-31 17:13:59,1.77,1.67,16.70,99.90,893878,33,20044,-67
2020-08-31 17:14:30,1.90,1.80,16.70,99.90,892142,33,20067,-66
2020-08-31 17:15:00,1.50,1.40,16.70,99.90,891129,33,20186,-64
2020-08-31 17:15:42,1.50,1.40,16.70,99.90,892097,33,20040,-68
2020-08-31 17:16:13,1.55,1.45,16.70,99.90,896360,33,20155,-65
2020-08-31 17:16:44,1.60,1.42,16.70,99.90,894833,33,20024,-64
2020-08-31 17:17:15,2.65,1.60,16.70,99.90,894374,33,20037,-64
2020-08-31 17:17:46,3.40,1.48,16.70,99.90,896255,33,20084,-65
2020-08-31 17:18:32,3.10,1.77,16.70,99.90,898933,33,20040,-66
2020-08-31 17:19:03,3.28,1.55,16.70,99.90,898695,33,20032,-64
2020-08-31 17:19:33,2.30,2.10,16.70,99.90,897557,33,20033,-64
2020-08-31 17:20:04,3.55,2.10,16.70,99.90,896250,33,20075,-64
2020-08-31 17:20:36,2.60,2.08,16.70,99.90,898072,33,20450,-64
2020-08-31 17:21:13,3.67,1.60,16.70,99.90,895884,33,20046,-65
2020-08-31 17:21:45,2.03,1.62,16.70,99.90,895936,33,20112,-65
2020-08-31 17:22:16,1.77,1.50,16.70,99.90,892887,33,20029,-64
2020-08-31 17:22:47,1.90,1.50,16.60,99.90,896058,33,20044,-65
2020-08-31 17:23:25,2.33,1.67,16.60,99.90,894327,33,20084,-65
2020-08-31 17:24:13,1.95,1.42,16.60,99.90,898201,33,20027,-66
2020-08-31 17:24:44,2.65,1.30,16.60,99.90,898904,33,20111,-66
2020-08-31 17:25:15,1.48,1.37,16.50,99.90,898145,33,20036,-66
2020-08-31 17:25:46,2.65,1.48,16.50,99.90,898003,33,20062,-67
2020-08-31 17:26:31,3.53,1.30,16.50,99.90,897107,33,20416,-66
2020-08-31 17:27:13,1.42,1.33,16.50,99.90,889424,33,20025,-67
2020-08-31 17:27:44,1.42,1.30,16.40,99.90,892087,33,20083,-66
2020-08-31 17:28:15,1.67,1.50,16.40,99.90,894514,33,20041,-67
2020-08-31 17:28:46,4.28,3.80,16.50,99.90,901045,33,20066,-67
2020-08-31 17:29:30,1.55,1.30,16.40,99.90,899912,33,20054,-67
2020-08-31 17:30:13,2.95,1.45,16.40,99.90,893172,33,20452,-67
2020-08-31 17:30:46,2.85,2.20,16.40,99.90,895046,33,20040,-66
2020-08-31 17:31:17,2.85,1.30,16.50,99.90,894991,33,20044,-66
2020-08-31 17:31:48,1.25,1.15,16.50,99.90,893170,33,20359,-68
2020-08-31 17:32:23,1.33,1.23,16.40,99.90,893020,33,20045,-66
2020-08-31 17:32:58,1.35,1.25,16.40,99.90,892139,33,20043,-66
2020-08-31 17:33:33,1.75,1.55,16.40,99.90,892478,33,20076,-66
2020-08-31 17:34:06,1.65,1.55,16.40,99.90,892033,33,20025,-66
2020-08-31 17:34:38,1.90,1.55,16.40,99.90,890223,33,20033,-64
2020-08-31 17:35:20,2.53,1.35,16.40,99.90,892500,33,20095,-65
2020-08-31 17:35:54,2.25,1.90,16.40,99.90,894690,33,20040,-66
2020-08-31 17:36:32,2.40,1.40,16.40,99.90,888672,33,20037,-66
2020-08-31 17:37:03,1.60,1.50,16.40,99.90,886644,33,20081,-66
2020-08-31 17:37:34,15.32,10.10,16.40,99.90,886095,33,20033,-66
2020-08-31 17:38:07,4.55,4.07,16.40,99.90,888608,33,20049,-66
2020-08-31 17:38:45,13.45,8.18,16.50,99.90,895109,33,20044,-66
2020-08-31 17:39:35,3.10,1.98,16.50,99.90,895794,33,20101,-66
2020-08-31 17:40:10,4.37,2.80,16.50,99.90,900921,33,20057,-66
2020-08-31 17:40:43,2.33,2.05,16.50,99.90,891618,33,20107,-66
2020-08-31 17:41:14,2.83,2.00,16.40,99.90,892158,33,20084,-66
2020-08-31 17:41:45,3.45,2.20,16.50,99.90,894158,33,20124,-66
2020-08-31 17:42:26,2.78,2.58,16.50,99.90,892403,33,20443,-66
2020-08-31 17:43:01,3.35,2.75,16.40,99.90,894885,33,20083,-66
2020-08-31 17:43:39,2.08,1.83,16.40,99.90,897790,33,20048,-66
2020-08-31 17:44:19,2.97,1.87,16.50,99.90,897622,33,20054,-66
2020-08-31 17:44:53,2.83,1.87,16.40,99.90,897384,33,20432,-66
2020-08-31 17:45:32,1.92,1.80,16.50,99.90,895496,33,20032,-66
2020-08-31 17:46:11,2.40,2.17,16.50,99.90,895007,33,20046,-66
2020-08-31 17:46:49,2.20,2.00,16.50,99.90,897351,33,20104,-66
2020-08-31 17:47:27,1.92,1.75,16.50,99.90,898253,33,20387,-66
2020-08-31 17:48:02,1.85,1.50,16.50,99.90,894661,33,20116,-65
2020-08-31 17:48:38,2.15,1.77,16.40,99.90,897999,33,20074,-65
2020-08-31 17:49:11,39.45,30.08,16.50,99.90,895108,33,20028,-65
2020-08-31 17:49:43,15.80,12.02,16.50,99.90,892941,33,20025,-65
2020-08-31 17:50:22,6.53,5.07,16.50,99.90,894006,33,20040,-67
2020-08-31 17:50:55,4.03,2.90,16.50,99.90,893140,33,20040,-66
2020-08-31 17:51:32,2.83,2.45,16.50,99.90,896390,33,20163,-65
2020-08-31 17:52:07,6.47,2.58,16.50,99.90,897691,33,20115,-65
2020-08-31 17:52:45,3.28,2.03,16.60,99.90,898078,33,20106,-65
2020-08-31 17:53:29,2.60,2.33,16.50,99.90,898562,33,20035,-66
2020-08-31 17:54:13,3.55,3.22,16.50,99.90,898045,33,20049,-65
2020-08-31 17:54:48,4.55,3.15,16.40,99.90,895305,33,20016,-66
2020-08-31 17:55:24,4.60,3.40,16.40,99.90,893029,33,20080,-66
2020-08-31 17:55:58,4.18,3.47,16.30,99.90,894800,33,20040,-66
2020-08-31 17:56:35,3.47,2.60,16.40,99.90,895010,33,20333,-66
2020-08-31 17:57:14,3.53,3.12,16.40,99.90,896439,33,20032,-66
2020-08-31 17:57:50,2.50,2.30,16.40,99.90,895134,33,20039,-65
2020-08-31 17:58:25,2.97,2.53,16.40,99.90,894904,33,20062,-66
2020-08-31 17:58:57,2.08,1.87,16.40,99.90,894901,33,20436,-65
2020-08-31 17:59:32,2.87,2.55,16.40,99.90,897766,33,20036,-64
2020-08-31 18:00:10,5.93,4.55,16.30,99.90,898025,33,20054,-64
2020-08-31 18:00:53,5.57,2.42,16.40,99.90,897952,33,20448,-64
2020-08-31 18:01:32,2.85,2.20,16.30,99.90,895304,33,20082,-65
2020-08-31 18:02:03,2.90,2.70,16.30,99.90,894927,33,20028,-65
2020-08-31 18:02:33,5.82,5.10,16.30,99.90,894992,33,20032,-65
2020-08-31 18:03:11,4.00,3.47,16.30,99.90,894964,33,20091,-65
2020-08-31 18:03:48,3.08,2.80,16.30,99.90,894913,33,20103,-65
2020-08-31 18:04:29,5.80,3.87,16.30,99.90,894696,33,20058,-66
2020-08-31 18:05:04,3.15,2.40,16.30,99.90,894673,33,20107,-65
2020-08-31 18:05:35,3.28,2.60,16.30,99.90,889402,33,20033,-66
2020-08-31 18:06:06,3.05,2.65,16.30,99.90,890419,33,20128,-64
2020-08-31 18:06:42,2.55,2.25,16.30,99.90,892330,33,20059,-65
2020-08-31 18:07:29,5.45,3.12,16.30,99.90,895743,33,20076,-65
2020-08-31 18:08:04,3.33,2.22,16.40,99.90,895007,33,20024,-65
2020-08-31 18:08:38,3.33,2.53,16.40,99.90,894940,33,20032,-65
2020-08-31 18:09:11,3.37,2.30,16.40,99.90,894598,33,20062,-65
2020-08-31 18:09:45,3.00,1.95,16.40,99.90,896224,33,20066,-67
2020-08-31 18:10:23,2.47,2.28,16.40,99.90,894919,33,20523,-66
2020-08-31 18:11:07,3.25,2.92,16.30,99.90,894845,33,20094,-65
2020-08-31 18:11:42,3.58,2.50,16.40,99.90,895592,33,20083,-65
2020-08-31 18:12:18,2.60,2.40,16.40,99.90,897730,33,20033,-66
2020-08-31 18:12:50,16.92,12.70,16.40,99.90,895525,33,20028,-64
2020-08-31 18:13:25,3.17,2.40,16.40,99.90,895537,33,20074,-65
2020-08-31 18:14:00,2.45,2.03,16.40,99.90,895256,33,20050,-65
2020-08-31 18:14:47,4.32,2.10,16.40,99.90,893800,33,20044,-65
2020-08-31 18:15:34,2.70,2.45,16.40,99.90,892581,33,20326,-65
2020-08-31 18:16:08,3.35,2.60,16.40,99.90,889750,33,20454,-65
2020-08-31 18:16:42,3.40,2.80,16.40,99.90,889354,33,20045,-65
2020-08-31 18:17:14,2.80,2.55,16.40,99.90,891885,33,20040,-65
2020-08-31 18:17:46,2.35,2.22,16.30,99.90,890181,33,20029,-65
2020-08-31 18:18:39,3.58,2.40,16.40,99.90,896019,33,20040,-65
2020-08-31 18:19:23,2.83,2.60,16.40,99.90,898503,33,20043,-65
2020-08-31 18:20:00,2.55,2.35,16.40,99.90,897799,33,20379,-67
2020-08-31 18:20:57,4.50,2.40,16.40,99.90,895484,33,20318,-65
2020-08-31 18:21:32,4.50,2.92,16.40,99.90,892184,33,20049,-65
2020-08-31 18:22:07,3.37,3.03,16.40,99.90,898061,33,20044,-65
2020-08-31 18:22:41,5.50,2.60,16.40,99.90,898046,33,20036,-65
2020-08-31 18:23:12,5.68,2.92,16.40,99.90,898359,33,20040,-65
2020-08-31 18:23:45,3.30,2.65,16.40,99.90,898734,33,20027,-65
2020-08-31 18:24:44,5.60,2.30,16.40,99.90,898531,33,20405,-65
2020-08-31 18:25:25,3.05,2.30,16.40,99.90,898907,33,20032,-65
2020-08-31 18:25:57,16.40,16.40,16.40,99.90,895493,33,20092,-65
2020-08-31 18:26:29,3.62,2.10,16.40,99.90,892571,33,19936,-66
2020-08-31 18:27:04,2.87,1.95,16.40,99.90,888982,33,20037,-65
2020-08-31 18:27:42,2.90,2.22,16.40,99.90,890572,33,20049,-64
2020-08-31 18:28:26,2.30,1.92,16.50,99.90,894067,33,20049,-66
2020-08-31 18:29:08,4.85,2.10,16.50,99.90,895697,33,20046,-64
2020-08-31 18:29:42,3.17,2.17,16.40,99.90,898576,33,20024,-64
2020-08-31 18:30:18,5.00,2.30,16.40,99.90,895228,33,20421,-64
2020-08-31 18:31:00,2.90,2.60,16.40,99.90,894672,33,20025,-64
2020-08-31 18:31:54,2.80,2.45,16.30,99.90,892133,33,20037,-67
2020-08-31 18:32:31,2.80,2.60,16.30,99.90,892309,33,20032,-66
2020-08-31 18:33:02,3.10,2.70,16.20,99.90,893056,33,20062,-66
2020-08-31 18:33:35,2.92,2.72,16.10,99.90,895476,33,20078,-66
2020-08-31 18:34:11,3.33,3.03,16.10,99.90,893504,33,20115,-66
2020-08-31 18:34:44,3.40,3.10,16.10,99.90,895193,33,20020,-66
2020-08-31 18:35:19,3.75,3.28,16.00,99.90,895406,33,20082,-66
2020-08-31 18:35:53,5.97,3.37,16.00,99.90,895601,33,20111,-66
2020-08-31 18:36:25,3.47,3.17,16.00,99.90,897461,32,20111,-66
2020-08-31 18:36:56,3.85,3.40,15.90,99.90,898378,33,20063,-66
2020-08-31 18:37:35,4.35,3.22,15.90,99.90,895206,33,20024,-66
2020-08-31 18:38:06,3.58,3.30,15.80,99.90,895174,33,20082,-66
2020-08-31 18:38:40,4.82,3.05,15.80,99.90,895198,33,20017,-66
2020-08-31 18:39:22,3.78,3.35,15.80,99.90,896468,33,20036,-66
2020-08-31 18:39:55,5.07,3.92,15.80,99.90,894454,33,20055,-65
2020-08-31 18:40:39,5.37,4.87,15.80,99.90,895156,33,20016,-66
2020-08-31 18:41:27,4.43,3.53,15.80,99.90,892410,33,20272,-66
2020-08-31 18:42:05,4.70,3.67,15.80,99.90,895442,33,20167,-65
2020-08-31 18:42:38,4.65,4.15,15.80,99.90,892433,33,20405,-66
2020-08-31 18:43:10,5.35,4.30,15.70,99.90,895288,33,20144,-66
2020-08-31 18:43:42,6.00,4.47,15.70,99.90,898115,33,20432,-65
2020-08-31 18:44:13,5.72,3.95,15.70,99.90,898958,33,20115,-65
2020-08-31 18:44:44,5.05,4.03,15.70,99.90,901126,32,20031,-65
2020-08-31 18:45:20,5.20,4.70,15.70,99.90,901265,32,20109,-64
2020-08-31 18:45:54,5.03,4.55,15.70,99.90,898499,33,20040,-64
2020-08-31 18:46:30,5.62,5.10,15.70,99.90,898528,33,20044,-64
2020-08-31 18:47:03,5.87,4.10,15.70,99.90,898885,33,20032,-64
2020-08-31 18:47:37,4.62,4.25,15.70,99.90,898688,33,20040,-65
2020-08-31 18:48:08,4.82,4.15,15.70,99.90,895559,33,20029,-65
2020-08-31 18:48:42,5.25,4.85,15.70,99.90,892136,33,20028,-65
2020-08-31 18:49:18,5.53,5.12,15.70,99.90,892538,33,20028,-64
2020-08-31 18:49:56,4.07,3.70,15.70,99.90,893429,33,20067,-65
2020-08-31 18:50:48,4.50,4.15,15.70,99.90,895664,33,20041,-65
2020-08-31 18:51:24,4.68,4.28,15.60,99.90,895543,33,20020,-65
2020-08-31 18:52:09,4.72,4.32,15.70,99.90,892463,33,20063,-64
2020-08-31 18:52:46,5.05,4.55,15.70,99.90,889636,33,20025,-65
2020-08-31 18:53:27,4.57,4.25,15.70,99.90,891995,33,20386,-65
2020-08-31 18:53:59,4.87,4.37,15.70,99.90,892498,33,20040,-65
2020-08-31 18:54:32,4.18,3.87,15.70,99.90,892314,33,20066,-65
2020-08-31 18:55:10,4.72,4.12,15.70,99.90,894025,33,20058,-65
2020-08-31 18:55:45,3.60,3.33,15.70,99.90,895353,33,20016,-65
2020-08-31 18:56:31,3.78,3.47,15.60,99.90,898758,33,20028,-64
2020-08-31 18:57:11,4.10,3.70,15.60,99.90,901600,32,20039,-65
2020-08-31 18:57:46,3.95,3.55,15.60,99.90,901493,32,20035,-65
2020-08-31 18:58:21,4.30,3.47,15.60,99.90,898822,33,20028,-65
2020-08-31 18:58:55,4.72,4.32,15.60,99.90,898448,33,20028,-65
2020-08-31 18:59:30,4.65,4.10,15.60,99.90,898644,33,20024,-65
2020-08-31 19:00:00,4.68,4.25,15.60,99.90,898653,33,20040,-65
2020-08-31 19:00:47,4.43,4.03,15.60,99.90,898866,33,20127,-65
2020-08-31 19:01:43,5.20,4.50,15.60,99.90,894912,33,20055,-65
2020-08-31 19:02:25,5.12,4.65,15.60,99.90,894889,33,20032,-64
2020-08-31 19:02:59,5.32,4.87,15.50,99.90,896270,33,20395,-65
2020-08-31 19:03:58,5.07,4.70,15.50,99.90,898503,33,20066,-65
2020-08-31 19:04:40,7.47,4.90,15.50,99.90,895017,33,20029,-65
2020-08-31 19:05:54,5.43,5.00,15.50,99.90,898472,33,20437,-64
2020-08-31 19:06:34,6.25,4.93,15.50,99.90,897856,33,20416,-64
2020-08-31 19:07:05,7.62,6.82,15.50,99.90,892829,33,20047,-64
2020-08-31 19:07:48,15.02,13.45,15.50,99.90,892046,33,20025,-64
2020-08-31 19:08:20,20.83,15.95,15.50,99.90,892473,33,20029,-64
2020-08-31 19:09:02,9.60,8.68,15.50,99.90,893761,33,20060,-64
2020-08-31 19:09:42,17.87,16.02,15.50,99.90,895327,33,20032,-64
2020-08-31 19:10:22,13.13,10.02,15.50,99.90,891521,33,20102,-64
2020-08-31 19:10:54,8.15,7.35,15.50,99.90,892465,33,20057,-64
2020-08-31 19:11:25,8.32,6.32,15.50,99.90,892373,33,20087,-65
2020-08-31 19:12:04,8.65,7.85,15.40,99.90,895770,33,20042,-64
2020-08-31 19:12:38,8.60,7.75,15.50,99.90,895388,33,20255,-64
2020-08-31 19:13:18,13.27,12.02,15.40,99.90,895333,33,20029,-64
2020-08-31 19:13:49,10.93,9.93,15.40,99.90,895323,33,20044,-64
2020-08-31 19:14:19,9.48,8.65,15.40,99.90,897378,33,20017,-64
2020-08-31 19:15:14,10.13,8.38,15.40,99.90,898649,33,20056,-64
2020-08-31 19:15:51,10.13,9.23,15.40,99.90,895699,33,20103,-65
2020-08-31 19:16:23,12.50,11.27,15.40,99.90,896627,33,20412,-65
2020-08-31 19:16:54,11.45,9.65,15.50,99.90,898784,33,20020,-65
2020-08-31 19:17:27,8.70,7.90,15.50,99.90,898469,33,20421,-65
2020-08-31 19:18:06,10.82,9.73,15.50,99.90,895351,33,20087,-65
2020-08-31 19:18:43,20.88,18.77,15.40,99.90,889286,33,20084,-65
2020-08-31 19:19:14,19.45,17.45,15.40,99.90,892424,33,20037,-65
2020-08-31 19:19:45,12.35,11.12,15.40,99.90,894182,33,20041,-65
2020-08-31 19:20:20,11.40,10.18,15.40,99.90,896793,32,20115,-65
2020-08-31 19:20:54,10.02,9.13,15.40,99.90,900329,32,20081,-66
2020-08-31 19:21:39,9.18,8.27,15.40,99.90,895029,33,20159,-65
2020-08-31 19:22:12,8.23,7.53,15.40,99.90,895427,33,20464,-65
2020-08-31 19:22:43,8.52,7.65,15.40,99.90,898311,33,20040,-65
2020-08-31 19:23:13,13.73,12.27,15.40,99.90,893867,33,20032,-65
2020-08-31 19:23:44,21.35,16.50,15.40,99.90,895253,33,20460,-65
2020-08-31 19:24:23,21.45,16.58,15.40,99.90,892172,33,20045,-65
2020-08-31 19:24:58,21.52,17.02,15.40,99.90,890064,33,20071,-65
2020-08-31 19:25:37,17.60,14.75,15.40,99.90,894273,33,20428,-65
2020-08-31 19:26:15,27.42,22.10,15.40,99.90,897144,33,20028,-65
2020-08-31 19:26:47,25.52,20.83,15.40,99.90,894740,33,20020,-65
2020-08-31 19:27:22,25.48,19.08,15.40,99.90,895327,33,20052,-65
2020-08-31 19:27:55,19.52,15.90,15.40,99.90,895011,33,20019,-65
2020-08-31 19:28:31,25.45,18.60,15.40,99.90,896138,33,20048,-66
2020-08-31 19:29:14,22.25,16.55,15.40,99.90,898280,33,20016,-65
2020-08-31 19:29:51,15.93,12.55,15.40,99.90,894827,33,20024,-65
2020-08-31 19:30:30,12.57,9.05,15.50,99.90,895254,33,20040,-65
2020-08-31 19:31:03,13.35,8.40,15.40,99.90,895246,33,20374,-65
2020-08-31 19:31:35,12.45,7.90,15.40,99.90,897103,33,20091,-65
2020-08-31 19:32:18,21.23,15.48,15.40,99.90,898394,33,20367,-65
2020-08-31 19:32:56,16.52,13.35,15.40,99.90,898329,33,20032,-64
2020-08-31 19:33:32,8.45,7.65,15.40,99.90,895421,33,20028,-65
2020-08-31 19:34:06,9.98,8.60,15.40,99.90,898506,33,20091,-64
2020-08-31 19:34:47,15.68,12.35,15.40,99.90,895349,33,20023,-65
2020-08-31 19:35:26,12.63,11.43,15.40,99.90,897237,33,20015,-64
2020-08-31 19:36:00,11.35,10.23,15.40,99.90,892967,33,20051,-65
2020-08-31 19:36:36,10.48,9.45,15.40,99.90,891628,33,20100,-65
2020-08-31 19:37:19,7.75,7.03,15.40,99.90,892332,33,20064,-65
2020-08-31 19:37:52,7.68,6.97,15.40,99.90,894395,33,20112,-64
2020-08-31 19:38:36,6.68,6.12,15.40,99.90,894458,33,20388,-64
2020-08-31 19:39:11,6.93,6.22,15.40,99.90,892368,33,20051,-64
2020-08-31 19:39:49,6.95,5.93,15.40,99.90,886220,33,20056,-64
2020-08-31 19:40:28,6.65,5.90,15.40,99.90,888851,33,20044,-66
2020-08-31 19:41:03,6.85,6.25,15.40,99.90,891120,33,20025,-65
2020-08-31 19:41:47,6.55,5.90,15.40,99.90,894537,33,20028,-64
2020-08-31 19:42:26,10.68,9.10,15.40,99.90,896582,33,20024,-64
2020-08-31 19:43:05,8.48,7.20,15.40,99.90,898212,33,20035,-64
2020-08-31 19:43:42,6.93,6.20,15.40,99.90,895111,33,20090,-66
2020-08-31 19:44:15,6.43,5.82,15.40,99.90,895080,33,20020,-65
2020-08-31 19:44:48,5.97,5.47,15.40,99.90,895319,33,20036,-65
2020-08-31 19:45:26,5.62,5.15,15.40,99.90,893291,33,20044,-65
2020-08-31 19:46:01,5.75,5.22,15.40,99.90,895321,33,20074,-64
2020-08-31 19:46:41,6.82,4.95,15.30,99.90,892247,33,20082,-64
2020-08-31 19:47:17,7.55,5.60,15.30,99.90,894099,33,20070,-65
2020-08-31 19:47:52,6.07,5.07,15.40,99.90,895080,33,20117,-65
2020-08-31 19:48:36,6.40,5.40,15.30,99.90,894166,33,20067,-65
2020-08-31 19:49:14,6.12,5.20,15.30,99.90,895302,33,20020,-65
2020-08-31 19:49:53,5.18,4.68,15.30,99.90,895116,33,20029,-66
2020-08-31 19:50:35,6.62,5.95,15.30,99.90,896555,33,20071,-66
2020-08-31 19:51:10,6.10,5.35,15.30,99.90,892056,33,20028,-66
2020-08-31 19:51:52,5.97,5.35,15.30,99.90,894765,33,20036,-65
2020-08-31 19:53:06,6.70,6.10,15.30,99.90,892138,33,20398,-66
2020-08-31 19:53:41,4.97,4.60,15.30,99.90,897282,33,20146,-65
2020-08-31 19:54:17,5.57,4.70,15.30,99.90,897147,33,20016,-64
2020-08-31 19:54:56,4.87,4.47,15.30,99.90,898198,33,20085,-66
2020-08-31 19:55:34,5.15,4.60,15.30,99.90,895347,33,20028,-65
2020-08-31 19:56:21,5.00,4.50,15.30,99.90,891995,33,20477,-64
2020-08-31 19:56:57,5.65,5.15,15.30,99.90,889284,33,20072,-65
2020-08-31 19:57:32,5.07,4.57,15.30,99.90,891993,33,20075,-66
2020-08-31 19:58:08,5.20,4.70,15.20,99.90,891973,33,20051,-65
2020-08-31 19:58:47,4.95,4.55,15.30,99.90,893846,33,20028,-65
2020-08-31 19:59:21,5.72,5.22,15.20,99.90,898484,33,20065,-65
2020-08-31 19:59:56,6.25,5.53,15.20,99.90,894712,33,20067,-65
2020-08-31 20:00:39,6.28,5.18,15.20,99.90,897263,33,20048,-65
2020-08-31 20:01:24,5.70,5.20,15.20,99.90,895165,33,20040,-64
2020-08-31 20:02:04,5.40,4.93,15.20,99.90,892340,33,20321,-64
2020-08-31 20:02:40,5.95,5.40,15.20,99.90,895263,33,20091,-64
2020-08-31 20:03:23,5.90,5.35,15.20,99.90,891938,33,20389,-65
2020-08-31 20:04:01,5.50,5.00,15.20,99.90,892262,33,20108,-65
2020-08-31 20:04:40,6.05,5.25,15.20,99.90,891857,33,20032,-65
2020-08-31 20:05:21,6.53,5.97,15.20,99.90,895124,33,20046,-65
2020-08-31 20:05:56,5.72,5.22,15.20,99.90,895392,33,20028,-64
2020-08-31 20:06:32,5.60,5.10,15.20,99.90,894895,33,20032,-65
2020-08-31 20:07:10,6.75,6.00,15.20,99.90,894356,33,20447,-64
2020-08-31 20:08:13,7.53,6.82,15.20,99.90,895324,33,20040,-64
2020-08-31 20:08:48,5.55,5.05,15.20,99.90,886052,33,20352,-65
2020-08-31 20:09:31,6.22,5.50,15.20,99.90,889090,33,20386,-65
2020-08-31 20:10:27,5.68,5.00,15.20,99.90,892322,33,20058,-71
2020-08-31 20:11:02,5.65,4.93,15.20,99.90,889426,33,20028,-66
2020-08-31 20:11:39,6.55,5.32,15.20,99.90,891879,33,20416,-66
2020-08-31 20:12:12,5.60,5.10,15.10,99.90,892347,33,20040,-66
2020-08-31 20:12:46,5.87,5.28,15.20,99.90,888738,33,20511,-66
2020-08-31 20:13:17,6.15,5.65,15.10,99.90,891948,33,20451,-66
2020-08-31 20:13:48,5.40,5.00,15.10,99.90,886120,33,20389,-66
2020-08-31 20:14:19,4.50,4.10,15.10,99.90,884864,33,20030,-66
2020-08-31 20:14:54,10.40,8.63,15.10,99.90,888308,33,20041,-66
2020-08-31 20:15:34,10.18,9.00,15.00,99.90,886474,33,20025,-66
2020-08-31 20:16:10,6.47,5.87,15.00,99.90,892177,33,20109,-66
2020-08-31 20:16:44,7.25,5.57,15.00,99.90,892490,33,20037,-66
2020-08-31 20:17:17,4.93,4.47,15.00,99.90,892646,33,20104,-65
2020-08-31 20:17:48,4.20,3.90,15.00,99.90,897967,33,20058,-65
2020-08-31 20:18:20,5.78,4.70,15.00,99.90,898407,33,20459,-65
2020-08-31 20:18:53,4.80,4.45,15.00,99.90,894910,33,20118,-65
2020-08-31 20:19:30,5.32,4.82,15.10,99.90,894344,33,20055,-65
2020-08-31 20:20:10,4.55,4.20,15.00,99.90,891857,33,20096,-65
2020-08-31 20:20:46,6.78,6.18,15.00,99.90,890850,33,20049,-65
2020-08-31 20:21:27,5.12,4.70,15.00,99.90,892131,33,20029,-65
2020-08-31 20:22:07,5.50,5.00,15.00,99.90,892227,33,20474,-65
2020-08-31 20:22:42,3.87,3.58,15.00,99.90,889292,33,20060,-65
2020-08-31 20:23:14,4.53,4.10,15.00,99.90,889376,33,20021,-65
2020-08-31 20:23:45,4.10,3.80,15.00,99.90,891786,33,20032,-65
2020-08-31 20:24:22,4.47,4.12,15.00,99.90,889912,33,20085,-65
2020-08-31 20:25:02,5.10,4.60,15.00,99.90,891873,33,20346,-65
2020-08-31 20:25:45,4.22,3.90,15.00,99.90,894652,33,20071,-65
2020-08-31 20:26:30,4.07,3.67,15.00,99.90,892202,33,20358,-66
2020-08-31 20:27:29,4.57,4.18,15.00,99.90,889250,33,20032,-66
2020-08-31 20:28:04,4.53,4.22,15.00,99.90,886684,33,20053,-65
2020-08-31 20:28:55,4.57,4.18,15.00,99.90,891657,33,20028,-65
2020-08-31 20:29:31,5.78,4.30,15.00,99.90,893528,33,20107,-64
2020-08-31 20:30:37,4.70,4.20,15.00,99.90,889174,33,20033,-66
2020-08-31 20:31:56,3.92,3.62,15.00,99.90,898130,33,20147,-66
2020-08-31 20:32:34,3.87,3.58,14.90,99.90,887441,33,20093,-67
2020-08-31 20:33:09,3.80,3.50,14.90,99.90,891883,33,20121,-66
2020-08-31 20:34:02,3.78,3.47,15.00,99.90,892160,33,20040,-66
2020-08-31 20:34:41,4.15,3.70,14.90,99.90,891924,33,20425,-66
2020-08-31 20:35:16,4.10,3.80,14.90,99.90,891928,33,20029,-64
2020-08-31 20:35:47,4.20,3.80,15.00,99.90,894946,33,20055,-65
2020-08-31 20:36:26,4.00,3.70,14.90,99.90,894970,33,20028,-65
2020-08-31 20:37:11,4.10,3.80,14.90,99.90,895249,33,20063,-63
2020-08-31 20:37:49,7.45,6.75,15.00,99.90,891707,33,20126,-65
2020-08-31 20:38:28,16.48,12.45,14.90,99.90,889054,33,20100,-65
2020-08-31 20:39:02,15.63,13.40,14.90,99.90,889170,33,20032,-65
2020-08-31 20:39:36,6.78,6.12,15.00,99.90,888689,33,20127,-65
2020-08-31 20:40:12,5.85,5.35,14.90,99.90,890723,33,20041,-66
2020-08-31 20:40:56,5.30,4.87,15.00,99.90,889117,33,20374,-66
2020-08-31 20:41:34,7.35,6.65,14.90,99.90,894562,33,20090,-66
2020-08-31 20:42:09,6.07,5.55,14.90,99.90,894965,33,20040,-66
2020-08-31 20:42:40,6.03,5.53,14.90,99.90,898035,33,20032,-65
2020-08-31 20:43:13,70.35,57.80,14.90,99.90,896502,33,20093,-66
2020-08-31 20:43:47,6.32,5.82,14.90,99.90,894793,33,20035,-66
2020-08-31 20:44:24,7.25,6.30,14.90,99.90,897735,33,20032,-66
2020-08-31 20:45:01,19.15,16.95,14.90,99.90,898114,33,20070,-66
2020-08-31 20:45:36,18.42,16.20,14.90,99.90,894798,33,20024,-66
2020-08-31 20:46:08,18.52,15.48,14.90,99.90,890448,33,20074,-66
2020-08-31 20:46:45,17.17,13.80,14.90,99.90,889191,33,20087,-65
2020-08-31 20:47:25,14.50,11.70,14.90,99.90,888784,33,20025,-66
2020-08-31 20:48:09,9.27,8.45,14.90,99.90,894081,33,20072,-66
2020-08-31 20:48:53,8.65,7.85,14.80,99.90,891696,33,20040,-66
2020-08-31 20:49:29,8.85,7.97,14.80,99.90,898182,33,20024,-65
2020-08-31 20:50:16,7.80,7.03,14.80,99.90,891981,33,20092,-65
2020-08-31 20:51:00,5.62,5.12,14.80,99.90,892018,33,20025,-66
2020-08-31 20:51:39,5.80,5.32,14.80,99.90,892122,33,20032,-66
2020-08-31 20:52:17,6.53,5.90,14.90,99.90,898432,33,20447,-65
2020-08-31 20:52:50,4.12,3.83,14.90,99.90,898332,33,20392,-65
2020-08-31 20:53:26,5.20,4.80,14.90,99.90,898503,33,20361,-66
2020-08-31 20:54:06,6.68,4.97,14.90,99.90,898076,33,20360,-66
2020-08-31 20:54:55,5.97,4.95,14.90,99.90,898470,33,20077,-66
2020-08-31 20:55:35,5.05,4.55,14.80,99.90,898101,33,20059,-66
2020-08-31 20:56:08,4.90,4.50,14.90,99.90,894971,33,20090,-66
2020-08-31 20:56:41,4.97,4.55,14.90,99.90,894728,33,20122,-66
2020-08-31 20:57:17,4.72,4.32,14.90,99.90,895162,33,20043,-66
2020-08-31 20:57:50,5.20,4.72,14.90,99.90,895905,33,20028,-66
2020-08-31 20:58:24,5.40,3.80,14.90,99.90,894711,33,20420,-66
2020-08-31 20:58:56,3.87,3.58,14.90,99.90,895173,33,20036,-67
2020-08-31 20:59:31,5.22,4.05,14.90,99.90,895121,33,20070,-66
2020-08-31 21:00:04,4.60,4.20,14.90,99.90,896081,33,20129,-66
2020-08-31 21:00:37,3.95,3.65,14.90,99.90,894721,33,20099,-65
2020-08-31 21:01:30,4.18,3.78,14.90,99.90,898175,33,20457,-65
2020-08-31 21:02:11,3.95,3.55,14.90,99.90,898141,33,20058,-66
2020-08-31 21:02:42,14.90,14.90,14.90,99.90,898107,33,20028,-65
2020-08-31 21:03:14,4.12,3.60,14.90,99.90,897824,33,19982,-66
2020-08-31 21:03:51,3.90,3.60,14.80,99.90,897876,33,20062,-66
2020-08-31 21:04:25,3.83,3.53,14.80,99.90,888619,33,20103,-65
2020-08-31 21:04:58,4.32,3.92,14.90,99.90,888659,33,20390,-65
2020-08-31 21:05:31,4.75,3.50,14.90,99.90,889111,33,20151,-65
2020-08-31 21:06:04,4.45,3.90,14.80,99.90,891681,33,20052,-65
2020-08-31 21:07:05,4.95,4.45,14.80,99.90,895037,33,20032,-65
2020-08-31 21:07:41,3.72,3.45,14.80,99.90,893140,33,20425,-66
2020-08-31 21:08:18,4.20,3.80,14.80,99.90,895669,33,20377,-65
2020-08-31 21:08:49,4.40,4.07,14.80,99.90,895042,33,20044,-67
2020-08-31 21:09:24,5.12,4.62,14.80,99.90,894772,33,20408,-65
2020-08-31 21:09:56,4.57,4.18,14.80,99.90,895044,33,20040,-65
2020-08-31 21:10:34,4.55,4.15,14.80,99.90,893378,33,20067,-65
2020-08-31 21:11:27,4.25,3.95,14.80,99.90,895101,33,20012,-66
2020-08-31 21:11:59,4.45,3.95,14.80,99.90,895166,33,20029,-64
2020-08-31 21:12:32,4.55,4.25,14.80,99.90,901212,32,20062,-64
2020-08-31 21:13:03,4.65,4.03,14.80,99.90,897667,33,20040,-65
2020-08-31 21:13:35,5.12,4.70,14.80,99.90,897306,33,20531,-65
2020-08-31 21:14:09,7.12,6.50,14.80,99.90,894017,33,20361,-65
2020-08-31 21:14:43,12.57,9.73,14.70,99.90,892659,33,20033,-65
2020-08-31 21:15:23,8.75,7.18,14.70,99.90,895047,33,20127,-65
2020-08-31 21:15:57,6.43,5.87,14.70,99.90,893650,33,20032,-65
2020-08-31 21:17:07,5.12,4.57,14.70,99.90,894973,33,20036,-64
2020-08-31 21:17:41,4.70,4.03,14.70,99.90,895090,33,20032,-65
2020-08-31 21:18:12,4.80,4.40,14.70,99.90,901143,32,20028,-65
2020-08-31 21:18:45,4.53,4.12,14.70,99.90,900979,32,20479,-65
2020-08-31 21:19:18,4.80,4.40,14.70,99.90,897992,33,20099,-65
2020-08-31 21:19:51,5.50,4.35,14.70,99.90,894449,33,20040,-66
2020-08-31 21:20:36,4.65,4.25,14.70,99.90,891958,33,20075,-66
2020-08-31 21:21:10,4.75,4.28,14.60,99.90,893899,33,20036,-65
2020-08-31 21:21:43,5.45,4.47,14.70,99.90,897067,33,20070,-64
2020-08-31 21:22:14,4.80,3.65,14.70,99.90,898066,33,20410,-64
2020-08-31 21:22:46,4.82,4.50,14.70,99.90,894838,33,20044,-65
2020-08-31 21:23:21,5.22,4.80,14.70,99.90,892043,33,20056,-65
2020-08-31 21:23:56,4.78,4.20,14.70,99.90,892121,33,20039,-65
2020-08-31 21:24:31,5.22,4.12,14.70,99.90,893049,33,20025,-66
2020-08-31 21:25:06,4.78,4.00,14.80,99.90,893497,33,20028,-66
2020-08-31 21:25:40,4.53,4.10,14.70,99.90,895179,33,20028,-67
2020-08-31 21:26:16,3.60,3.40,14.70,99.90,894842,33,20443,-66
2020-08-31 21:26:54,3.87,3.58,14.70,99.90,895431,33,20032,-67
2020-08-31 21:27:37,4.28,2.95,14.70,99.90,898161,33,20357,-66
2020-08-31 21:28:10,3.72,3.42,14.70,99.90,898027,33,20149,-66
2020-08-31 21:28:40,3.47,3.17,14.70,99.90,894927,33,20468,-66
2020-08-31 21:29:13,7.35,3.37,14.70,99.90,892904,33,20130,-66
2020-08-31 21:29:45,3.97,3.65,14.70,99.90,891900,33,20446,-66
2020-08-31 21:30:19,4.22,3.83,14.70,99.90,889695,33,20108,-66
2020-08-31 21:31:02,3.97,3.58,14.70,99.90,891977,33,20095,-63
2020-08-31 21:31:37,3.42,3.08,14.70,99.90,893129,33,20366,-64
2020-08-31 21:32:11,3.85,3.55,14.70,99.90,897170,33,20028,-65
2020-08-31 21:32:42,3.90,3.53,14.70,99.90,894881,33,20032,-65
2020-08-31 21:33:17,3.80,3.50,14.70,99.90,894983,33,20091,-65
2020-08-31 21:33:53,3.72,3.37,14.70,99.90,898061,33,20047,-64
2020-08-31 21:34:30,3.85,3.47,14.70,99.90,899208,33,20059,-64
2020-08-31 21:35:02,4.18,3.17,14.80,99.90,900681,33,20047,-65
2020-08-31 21:35:34,4.53,3.25,14.80,99.90,899162,33,20028,-64
2020-08-31 21:36:06,3.70,3.45,14.80,99.90,898296,33,20468,-65
2020-08-31 21:36:43,3.83,3.17,14.80,99.90,898070,33,20028,-65
2020-08-31 21:37:26,3.90,3.50,14.80,99.90,898299,33,20058,-65
2020-08-31 21:38:01,3.80,3.50,14.80,99.90,897797,33,20058,-65
2020-08-31 21:38:32,3.80,3.50,14.80,99.90,898349,33,20059,-66
2020-08-31 21:39:08,3.92,3.37,14.80,99.90,897932,33,20218,-66
2020-08-31 21:39:42,3.90,3.60,14.80,99.90,894860,33,20040,-64
2020-08-31 21:40:24,3.70,3.40,14.80,99.90,894244,33,20028,-66
2020-08-31 21:40:58,2.90,2.70,14.80,99.90,894337,33,20033,-66
2020-08-31 21:41:31,3.33,3.03,14.80,99.90,895021,33,20111,-66
2020-08-31 21:42:02,3.60,3.12,14.80,99.90,891737,33,20124,-66
2020-08-31 21:42:37,3.97,3.58,14.80,99.90,891976,33,20062,-66
2020-08-31 21:43:11,3.58,3.28,14.80,99.90,891988,33,20021,-66
2020-08-31 21:43:49,3.40,3.20,14.70,99.90,893122,33,20381,-66
2020-08-31 21:44:27,3.47,3.17,14.70,99.90,898234,33,20032,-66
2020-08-31 21:44:58,3.67,3.40,14.70,99.90,897770,33,20103,-65
2020-08-31 21:45:36,3.42,3.12,14.70,99.90,896374,33,20070,-65
2020-08-31 21:46:12,3.72,3.42,14.70,99.90,896500,33,20059,-65
2020-08-31 21:46:47,3.55,3.17,14.70,99.90,895604,33,20143,-66
2020-08-31 21:47:23,3.50,3.20,14.70,99.90,895569,33,20036,-66
2020-08-31 21:47:53,4.03,3.37,14.70,99.90,895367,33,20032,-66
2020-08-31 21:48:29,6.37,3.50,14.70,99.90,896508,33,20127,-66
2020-08-31 21:49:01,3.95,3.65,14.70,99.90,898957,33,20079,-65
2020-08-31 21:49:41,3.60,3.30,14.70,99.90,898941,33,20110,-64
2020-08-31 21:50:31,4.30,4.00,14.60,99.90,898977,33,20008,-64
2020-08-31 21:51:06,4.00,3.70,14.70,99.90,898895,33,20036,-65
2020-08-31 21:51:43,3.83,3.42,14.60,99.90,898618,33,20094,-64
2020-08-31 21:52:17,4.07,3.67,14.60,99.90,898759,33,20090,-64
2020-08-31 21:52:48,3.80,3.22,14.60,99.90,895542,33,20111,-64
2020-08-31 21:53:20,3.80,3.50,14.60,99.90,895606,33,20079,-64
2020-08-31 21:53:51,3.60,3.30,14.60,99.90,895127,33,20048,-64
2020-08-31 21:54:37,3.72,3.33,14.60,99.90,896014,33,20020,-66
2020-08-31 21:55:19,5.05,4.18,14.50,99.90,895665,33,20227,-64
2020-08-31 21:55:53,3.70,3.42,14.50,99.90,892608,33,20009,-65
2020-08-31 21:56:28,4.85,3.47,14.60,99.90,889134,33,20181,-65
2020-08-31 21:57:00,3.30,3.10,14.50,99.90,894457,33,20102,-65
2020-08-31 21:57:35,3.70,3.40,14.50,99.90,896713,33,20036,-65
2020-08-31 21:58:07,3.67,3.15,14.50,99.90,899596,33,20039,-65
2020-08-31 21:58:42,3.62,3.42,14.60,99.90,900561,32,20035,-65
2020-08-31 21:59:18,3.75,3.33,14.60,99.90,898456,33,20070,-65
2020-08-31 21:59:49,4.00,3.60,14.50,99.90,898965,33,20036,-65
2020-08-31 22:00:35,4.47,2.95,14.60,99.90,895532,33,20040,-65
2020-08-31 22:01:10,3.75,3.45,14.60,99.90,895422,33,20075,-65
2020-08-31 22:02:03,3.95,3.35,14.60,99.90,895446,33,20056,-65
2020-08-31 22:02:37,5.35,2.92,14.60,99.90,898615,33,20306,-65
2020-08-31 22:03:14,4.10,3.70,14.70,99.90,895483,33,20029,-65
2020-08-31 22:03:49,3.70,3.37,14.60,99.90,889281,33,20150,-65
2020-08-31 22:04:34,3.50,3.08,14.60,99.90,889115,33,20049,-65
2020-08-31 22:05:10,3.67,3.37,14.60,99.90,891866,33,20049,-65
2020-08-31 22:05:43,3.37,3.10,14.60,99.90,894427,33,20033,-65
2020-08-31 22:06:17,5.75,3.85,14.50,99.90,895362,33,20086,-65
2020-08-31 22:07:14,3.62,3.33,14.50,99.90,895099,33,20025,-65
2020-08-31 22:07:53,3.55,3.35,14.40,99.90,898739,33,20028,-65
2020-08-31 22:08:31,3.58,3.33,14.50,99.90,898515,33,20060,-65
2020-08-31 22:09:02,3.40,3.20,14.50,99.90,898740,33,20045,-65
2020-08-31 22:09:44,4.57,3.67,14.50,99.90,898461,33,20090,-65
2020-08-31 22:10:20,3.50,3.20,14.50,99.90,898772,33,20032,-65
2020-08-31 22:11:17,3.53,3.33,14.50,99.90,898912,33,20051,-65
2020-08-31 22:11:52,3.90,3.55,14.50,99.90,895267,33,20401,-65
2020-08-31 22:12:28,4.12,3.40,14.40,99.90,895543,33,20024,-65
2020-08-31 22:12:59,3.80,3.28,14.40,99.90,895678,33,20402,-65
2020-08-31 22:13:31,3.12,2.92,14.40,99.90,895210,33,20096,-65
2020-08-31 22:14:03,4.25,3.85,14.30,99.90,895421,33,20036,-65
2020-08-31 22:14:40,4.10,3.40,14.30,99.90,895640,33,20042,-65
2020-08-31 22:15:17,3.67,3.47,14.30,99.90,896505,33,20054,-66
2020-08-31 22:15:51,4.40,4.00,14.30,99.90,898558,33,20090,-66
2020-08-31 22:16:35,3.87,3.60,14.30,99.90,898831,33,20024,-64
2020-08-31 22:17:28,3.78,3.47,14.30,99.90,895142,33,20150,-65
2020-08-31 22:18:02,3.85,3.55,14.20,99.90,895487,33,20414,-64
2020-08-31 22:18:39,3.30,3.10,14.20,99.90,896363,33,20040,-64
2020-08-31 22:19:13,3.85,3.55,14.20,99.90,898568,33,20032,-64
2020-08-31 22:19:46,3.97,3.75,14.20,99.90,895034,33,20444,-65
2020-08-31 22:20:25,3.58,3.28,14.30,99.90,895520,33,20103,-66
2020-08-31 22:21:09,3.65,3.33,14.30,99.90,895318,33,20473,-64
2020-08-31 22:21:59,4.18,3.87,14.30,99.90,898470,33,20031,-64
2020-08-31 22:22:38,3.75,3.45,14.20,99.90,895618,33,20411,-65
2020-08-31 22:23:13,4.40,4.10,14.20,99.90,892460,33,20052,-65
2020-08-31 22:23:47,3.50,3.30,14.20,99.90,892467,33,20480,-65
2020-08-31 22:24:23,4.15,3.85,14.20,99.90,893830,33,20066,-65
2020-08-31 22:24:59,3.83,3.50,14.20,99.90,896590,33,20039,-66
2020-08-31 22:25:33,7.87,3.83,14.20,99.90,898845,32,20107,-66
2020-08-31 22:26:10,3.75,3.47,14.20,99.90,899568,32,20381,-66
2020-08-31 22:26:49,3.80,3.60,14.20,99.90,899897,33,20028,-65
2020-08-31 22:27:30,3.65,3.45,14.20,99.90,898564,33,20376,-65
2020-08-31 22:28:08,4.05,3.75,14.20,99.90,895565,33,20048,-65
2020-08-31 22:28:43,3.87,3.58,14.20,99.90,894731,33,20138,-64
2020-08-31 22:29:57,3.58,3.37,14.20,99.90,894756,33,20115,-66
2020-08-31 22:30:32,3.80,3.55,14.20,99.90,894737,33,20028,-67
2020-08-31 22:31:07,4.30,3.90,14.20,99.90,893827,33,20029,-66
2020-08-31 22:31:42,4.03,3.72,14.20,99.90,892138,33,20152,-65
2020-08-31 22:32:27,3.92,3.62,14.20,99.90,891931,33,20376,-65
2020-08-31 22:33:01,4.10,3.22,14.20,99.90,896499,33,20104,-65
2020-08-31 22:33:39,3.97,3.58,14.20,99.90,897365,33,20114,-65
2020-08-31 22:34:40,4.18,3.87,14.20,99.90,898327,33,20036,-65
2020-08-31 22:35:18,3.75,3.45,14.30,99.90,897936,33,20056,-64
2020-08-31 22:36:00,3.80,3.50,14.20,99.90,896443,33,20094,-64
2020-08-31 22:36:38,4.25,3.70,14.20,99.90,895495,33,20440,-64
2020-08-31 22:37:16,4.85,3.45,14.20,99.90,892363,33,20029,-65
2020-08-31 22:37:50,4.87,3.40,14.30,99.90,892948,33,20468,-65
2020-08-31 22:38:41,4.28,3.97,14.30,99.90,898565,33,20102,-66
2020-08-31 22:39:23,4.22,3.83,14.30,99.90,898505,33,20028,-65
2020-08-31 22:39:58,3.90,3.60,14.30,99.90,897743,33,20035,-65
2020-08-31 22:40:58,3.40,3.20,14.30,99.90,895139,33,20028,-65
2020-08-31 22:41:32,3.75,3.45,14.20,99.90,894816,33,20031,-64
2020-08-31 22:42:05,3.60,3.40,14.30,99.90,895767,33,20024,-65
2020-08-31 22:42:43,3.83,3.53,14.30,99.90,898284,33,20062,-65
2020-08-31 22:43:23,3.92,3.70,14.20,99.90,898108,33,20433,-65
2020-08-31 22:43:59,4.05,3.42,14.20,99.90,899785,32,20058,-64
2020-08-31 22:44:34,3.47,3.00,14.20,99.90,892201,33,20071,-64
2020-08-31 22:45:10,3.62,3.40,14.20,99.90,892402,33,20021,-64
2020-08-31 22:45:44,3.50,3.30,14.20,99.90,892024,33,20037,-66
2020-08-31 22:46:19,3.35,3.15,14.20,99.90,892643,33,20123,-64
2020-08-31 22:47:00,3.42,3.22,14.20,99.90,895602,33,20393,-64
2020-08-31 22:47:35,3.95,3.37,14.20,99.90,895400,33,20079,-64
2020-08-31 22:48:09,3.40,3.12,14.20,99.90,897762,33,20376,-64
2020-08-31 22:48:46,3.60,3.30,14.20,99.90,896291,33,20036,-64
2020-08-31 22:49:20,5.93,3.50,14.20,99.90,897274,33,20397,-65
2020-08-31 22:50:27,3.80,3.53,14.20,99.90,898343,33,20420,-64
2020-08-31 22:50:59,3.80,3.50,14.20,99.90,898612,33,20028,-64
2020-08-31 22:51:33,3.62,3.35,14.20,99.90,898431,33,20040,-66
2020-08-31 22:52:05,4.53,3.60,14.20,99.90,898687,33,20073,-64
2020-08-31 22:52:43,4.00,3.70,14.10,99.90,898552,33,20048,-65
2020-08-31 22:53:33,4.10,3.83,14.20,99.90,895086,33,20070,-65
2020-08-31 22:54:11,4.43,4.03,14.10,99.90,894884,33,20044,-65
2020-08-31 22:54:43,4.03,3.62,14.10,99.90,895181,33,20062,-65
2020-08-31 22:55:17,4.82,4.00,14.10,99.90,898736,33,20058,-65
2020-08-31 22:56:11,4.82,4.45,14.10,99.90,895035,33,20040,-64
2020-08-31 22:56:48,5.25,4.70,14.10,99.90,895051,33,20358,-65
2020-08-31 22:57:23,4.82,4.43,14.00,99.90,895004,33,20103,-65
2020-08-31 22:57:54,5.25,4.70,14.00,99.90,897703,33,20408,-65
2020-08-31 22:58:28,4.80,4.32,14.10,99.90,898283,33,20023,-66
2020-08-31 22:59:06,5.12,4.72,14.00,99.90,895419,33,20086,-65
2020-08-31 22:59:47,5.10,4.70,14.00,99.90,895055,33,20054,-65
2020-08-31 23:00:41,5.15,4.85,14.00,99.90,895537,33,20047,-63
2020-08-31 23:01:14,5.18,4.80,14.00,99.90,898783,33,20024,-65
2020-08-31 23:01:49,5.62,5.15,14.00,99.90,898763,33,20040,-65
2020-08-31 23:02:28,5.65,5.18,14.00,99.90,895484,33,20033,-65
2020-08-31 23:03:09,6.70,6.10,14.00,99.90,895439,33,20024,-65
2020-08-31 23:03:49,6.65,6.15,14.00,99.90,895502,33,20069,-65
2020-08-31 23:04:28,7.43,6.05,14.00,99.90,895443,33,20036,-65
2020-08-31 23:04:58,7.85,6.57,14.00,99.90,895402,33,20040,-65
2020-08-31 23:05:39,6.90,6.37,13.90,99.90,895261,33,20025,-65
2020-08-31 23:06:18,7.87,7.18,13.90,99.90,896889,33,20032,-66
2020-08-31 23:07:10,7.68,7.05,13.90,99.90,895098,33,20028,-65
2020-08-31 23:07:48,7.68,6.97,13.90,99.90,895430,33,20024,-64
2020-08-31 23:08:27,7.10,6.60,13.90,99.90,895595,33,20032,-65
2020-08-31 23:09:03,7.93,7.22,13.90,99.90,898634,33,20024,-64
2020-08-31 23:09:46,7.55,6.78,13.90,99.90,895226,33,20024,-65
2020-08-31 23:10:26,8.20,7.40,13.90,99.90,889034,33,20418,-64
2020-08-31 23:11:01,8.07,7.28,13.90,99.90,889200,33,20032,-64
2020-08-31 23:11:34,7.90,7.10,13.90,99.90,889028,33,20056,-64
2020-08-31 23:12:09,8.00,7.35,13.90,99.90,892469,33,20037,-64
2020-08-31 23:13:08,7.55,6.95,13.90,99.90,895483,33,20008,-65
2020-08-31 23:13:47,7.70,7.10,13.90,99.90,885714,33,20029,-65
2020-08-31 23:14:30,8.10,7.45,13.90,99.90,889646,33,20026,-65
2020-08-31 23:15:05,8.80,7.97,13.90,99.90,888959,33,20516,-64
2020-08-31 23:15:40,8.00,7.40,13.90,99.90,894687,33,20039,-65
2020-08-31 23:16:23,8.85,8.05,13.90,99.90,891977,33,20042,-65
2020-08-31 23:16:57,7.55,7.00,13.90,99.90,894317,33,20063,-65
2020-08-31 23:17:36,8.25,7.43,13.90,99.90,895096,33,20049,-64
2020-08-31 23:18:11,8.40,7.65,13.90,99.90,895452,33,20054,-65
2020-08-31 23:18:41,8.48,7.68,13.90,99.90,892287,33,20453,-65
2020-08-31 23:19:20,8.55,7.75,13.90,99.90,892285,33,20041,-65
2020-08-31 23:20:02,8.38,7.75,13.90,99.90,892402,33,20051,-65
2020-08-31 23:20:39,9.32,8.45,13.90,99.90,893863,33,20079,-65
2020-08-31 23:21:30,8.38,7.70,13.90,99.90,898036,33,20035,-65
2020-08-31 23:22:05,9.02,8.18,13.90,99.90,898689,33,20067,-65
2020-08-31 23:23:05,8.50,7.57,13.90,99.90,898304,33,20028,-65
2020-08-31 23:23:44,9.55,8.70,13.90,99.90,894735,33,20116,-65
2020-08-31 23:24:20,8.10,7.40,13.90,99.90,892071,33,20100,-65
2020-08-31 23:24:57,8.40,7.60,13.90,99.90,892395,33,20063,-65
2020-08-31 23:26:07,8.60,7.90,13.90,99.90,895069,33,20033,-65
2020-08-31 23:26:51,8.02,7.28,13.90,99.90,895664,33,20063,-65
2020-08-31 23:27:32,9.38,8.48,13.90,99.90,895232,33,20058,-64
2020-08-31 23:28:07,8.20,7.43,13.90,99.90,895360,33,20066,-65
2020-08-31 23:28:46,8.30,7.45,13.90,99.90,894971,33,20142,-65
2020-08-31 23:29:32,8.90,8.07,13.90,99.90,891805,33,20034,-65
2020-08-31 23:30:48,9.50,8.52,13.90,99.90,891942,33,20020,-65
2020-08-31 23:31:29,7.80,7.10,13.90,99.90,895413,33,20028,-65
2020-08-31 23:32:07,8.68,7.87,13.90,99.90,892364,33,20074,-65
2020-08-31 23:32:42,9.00,8.20,13.90,99.90,889511,33,20117,-65
2020-08-31 23:33:22,9.43,8.43,13.90,99.90,889388,33,20088,-65
2020-08-31 23:33:55,9.18,8.27,13.80,99.90,890381,33,20409,-66
2020-08-31 23:34:31,8.68,7.87,13.80,99.90,893966,33,20075,-65
2020-08-31 23:35:05,8.85,8.02,13.80,99.90,895424,33,20020,-65
2020-08-31 23:35:42,8.35,7.50,13.80,99.90,895299,33,20039,-65
2020-08-31 23:36:38,9.18,8.38,13.80,99.90,895884,33,20104,-65
2020-08-31 23:37:17,8.15,7.35,13.80,99.90,891338,33,20037,-65
2020-08-31 23:37:52,8.27,7.47,13.90,99.90,895796,33,20137,-65
2020-08-31 23:38:27,8.55,7.75,13.80,99.90,895816,33,20013,-65
2020-08-31 23:39:03,8.95,7.95,13.80,99.90,892259,33,20457,-65
2020-08-31 23:39:41,9.50,8.60,13.80,99.90,892355,33,20080,-65
2020-08-31 23:40:36,9.23,8.27,13.80,99.90,889347,33,20044,-65
2020-08-31 23:41:20,9.40,8.38,13.80,99.90,892342,33,20036,-65
2020-08-31 23:41:57,7.93,7.32,13.80,99.90,893468,33,20021,-65
2020-08-31 23:42:45,8.73,7.82,13.80,99.90,895372,33,20024,-65
2020-08-31 23:43:26,8.63,7.97,13.80,99.90,895406,33,20082,-65
2020-08-31 23:43:59,13.80,13.80,13.80,99.90,896008,33,20058,-65
2020-08-31 23:44:42,7.97,7.28,13.80,99.90,895389,33,20007,-64
2020-08-31 23:45:22,9.35,8.40,13.80,99.90,895544,33,20064,-65
2020-08-31 23:46:00,10.23,8.77,13.70,99.90,892015,33,20104,-65
2020-08-31 23:46:42,9.13,8.32,13.70,99.90,888945,33,20112,-66
2020-08-31 23:47:24,9.35,8.55,13.70,99.90,888803,33,20339,-65
2020-08-31 23:48:16,8.93,8.02,13.70,99.90,892319,33,20104,-63
2020-08-31 23:48:51,8.70,7.90,13.70,99.90,895674,33,20087,-67
2020-08-31 23:49:34,9.15,8.32,13.70,99.90,895698,33,20075,-63
2020-08-31 23:50:11,9.32,8.52,13.70,99.90,895352,33,20020,-65
2020-08-31 23:50:50,9.07,8.32,13.70,99.90,891815,33,20008,-65
2020-08-31 23:51:30,9.38,8.48,13.70,99.90,888863,33,20461,-66
2020-08-31 23:52:29,10.00,9.05,13.70,99.90,889261,33,20048,-66
2020-08-31 23:53:07,8.60,7.90,13.70,99.90,886088,33,20116,-67
2020-08-31 23:53:47,10.30,9.23,13.70,99.90,888165,33,20059,-65
2020-08-31 23:54:26,9.43,8.52,13.70,99.90,888950,33,20059,-64
2020-08-31 23:55:01,10.13,9.05,13.70,99.90,890857,33,20460,-64
2020-08-31 23:55:39,9.50,8.60,13.70,99.90,889777,33,20053,-65
2020-08-31 23:56:14,9.25,8.45,13.70,99.90,889422,33,20029,-65
2020-08-31 23:56:59,9.05,8.25,13.70,99.90,890993,33,20034,-65
2020-08-31 23:57:54,9.10,8.40,13.70,99.90,889517,33,20021,-65
2020-08-31 23:58:29,9.43,8.52,13.70,99.90,890580,33,20456,-65
2020-08-31 23:59:04,10.25,8.43,13.70,99.90,891898,33,20062,-65
2020-08-31 23:59:39,8.57,7.87,13.70,99.90,892356,33,20458,-65