2020-08-31 00:00:25,9.65,9.65,9.65,100.00,896854,33,19935,-67
2020-08-31 00:01:25,9.64,9.64,9.64,100.00,898421,33,20350,-67
2020-08-31 00:02:18,9.64,9.64,9.64,100.00,898560,33,19995,-67
2020-08-31 00:03:13,9.63,9.63,9.63,100.00,896096,33,19970,-67
2020-08-31 00:04:06,9.62,9.62,9.62,100.00,894152,33,19951,-67
2020-08-31 00:05:00,9.64,9.64,9.64,100.00,892281,33,19944,-67
2020-08-31 00:05:54,9.63,9.63,9.63,100.00,897089,33,20306,-67
2020-08-31 00:06:34,9.63,9.63,9.63,100.00,898060,33,19939,-67
2020-08-31 00:07:05,9.62,9.62,9.62,100.00,894849,33,20283,-67
2020-08-31 00:07:45,9.63,9.63,9.63,100.00,892332,33,19959,-67
2020-08-31 00:08:40,9.63,9.63,9.63,100.00,889172,33,19947,-67
2020-08-31 00:09:33,9.62,9.62,9.62,100.00,892057,33,19928,-67
2020-08-31 00:10:26,9.59,9.59,9.59,100.00,894173,33,19971,-67
2020-08-31 00:11:19,9.59,9.59,9.59,100.00,887691,33,19947,-67
2020-08-31 00:12:13,9.56,9.56,9.56,100.00,889421,33,19940,-67
2020-08-31 00:13:06,9.55,9.55,9.55,100.00,890916,33,19944,-67
2020-08-31 00:13:59,9.55,9.55,9.55,100.00,892723,33,19967,-67
2020-08-31 00:14:30,9.52,9.52,9.52,100.00,895452,33,19971,-67
2020-08-31 00:15:24,9.49,9.49,9.49,100.00,892395,33,19986,-67
2020-08-31 00:16:17,9.49,9.49,9.49,100.00,895360,33,20328,-68
2020-08-31 00:17:10,9.48,9.48,9.48,100.00,896931,33,19940,-68
2020-08-31 00:18:01,9.47,9.47,9.47,100.00,897003,33,19931,-68
2020-08-31 00:18:39,9.49,9.49,9.49,100.00,898353,33,19974,-67
2020-08-31 00:19:33,9.50,9.50,9.50,100.00,898441,33,19972,-67
2020-08-31 00:20:26,9.48,9.48,9.48,100.00,898414,33,19936,-68
2020-08-31 00:21:17,9.46,9.46,9.46,100.00,895514,33,19970,-67
2020-08-31 00:22:09,9.44,9.44,9.44,100.00,898266,33,19969,-67
2020-08-31 00:22:50,9.40,9.40,9.40,100.00,898473,33,19940,-67
2020-08-31 00:23:43,9.43,9.43,9.43,100.00,889206,33,20323,-67
2020-08-31 00:24:23,9.41,9.41,9.41,100.00,889489,33,19940,-67
2020-08-31 00:25:16,9.37,9.37,9.37,100.00,892737,33,19963,-68
2020-08-31 00:26:08,9.37,9.37,9.37,100.00,895194,33,19942,-68
2020-08-31 00:27:01,9.36,9.36,9.36,100.00,889237,33,19996,-67
2020-08-31 00:27:55,9.33,9.33,9.33,100.00,890859,33,19940,-67
2020-08-31 00:28:35,9.31,9.31,9.31,100.00,889171,33,20439,-68
2020-08-31 00:29:28,9.28,9.28,9.28,100.00,892270,33,19940,-68
2020-08-31 00:30:23,9.29,9.29,9.29,100.00,895458,33,19987,-67
2020-08-31 00:31:16,9.27,9.27,9.27,100.00,894049,33,20062,-68
2020-08-31 00:32:10,9.28,9.28,9.28,100.00,895308,33,19970,-68
2020-08-31 00:33:03,9.25,9.25,9.25,100.00,896783,33,19949,-67
2020-08-31 00:33:56,9.23,9.23,9.23,100.00,895437,33,20330,-68
2020-08-31 00:34:27,9.21,9.21,9.21,100.00,892348,33,20374,-67
2020-08-31 00:35:20,9.19,9.19,9.19,100.00,889345,33,19970,-67
2020-08-31 00:36:13,9.18,9.18,9.18,100.00,889264,33,19979,-68
2020-08-31 00:37:06,9.16,9.16,9.16,100.00,895446,33,19947,-68
2020-08-31 00:38:00,9.16,9.16,9.16,100.00,893867,33,20350,-68
2020-08-31 00:38:31,9.14,9.14,9.14,100.00,895186,33,19947,-68
2020-08-31 00:39:02,9.10,9.10,9.10,100.00,895250,33,19938,-68
2020-08-31 00:39:33,9.08,9.08,9.08,100.00,898366,33,19947,-67
2020-08-31 00:40:29,9.08,9.08,9.08,100.00,889229,33,19936,-68
2020-08-31 00:41:23,9.08,9.08,9.08,100.00,889130,33,20014,-68
2020-08-31 00:42:16,9.07,9.07,9.07,100.00,894400,33,19940,-68
2020-08-31 00:43:09,9.05,9.05,9.05,100.00,893889,33,19945,-67
2020-08-31 00:44:02,9.04,9.04,9.04,100.00,895551,33,19946,-67
2020-08-31 00:44:55,9.05,9.05,9.05,100.00,896867,33,19962,-68
2020-08-31 00:45:26,9.04,9.04,9.04,100.00,893840,33,20026,-68
2020-08-31 00:46:18,9.03,9.03,9.03,100.00,886321,33,20360,-67
2020-08-31 00:47:11,9.02,9.02,9.02,100.00,889297,33,19932,-68
2020-08-31 00:47:42,9.01,9.01,9.01,100.00,892201,33,20257,-67
2020-08-31 00:48:35,9.00,9.00,9.00,100.00,892253,33,19948,-68
2020-08-31 00:49:28,9.00,9.00,9.00,100.00,895279,33,19931,-68
2020-08-31 00:50:21,9.03,9.03,9.03,100.00,891990,33,19931,-68
2020-08-31 00:51:16,8.98,8.98,8.98,100.00,890785,33,20388,-68
2020-08-31 00:52:09,8.94,8.94,8.94,100.00,895304,33,19931,-67
2020-08-31 00:53:00,8.94,8.94,8.94,100.00,897023,33,19963,-67
2020-08-31 00:53:34,8.96,8.96,8.96,100.00,894013,33,19939,-68
2020-08-31 00:54:27,8.92,8.92,8.92,100.00,892287,33,20351,-68
2020-08-31 00:55:20,8.92,8.92,8.92,100.00,889216,33,20015,-67
2020-08-31 00:56:13,8.92,8.92,8.92,100.00,889209,33,19944,-68
2020-08-31 00:57:06,8.91,8.91,8.91,100.00,889306,33,19983,-67
2020-08-31 00:57:58,8.91,8.91,8.91,100.00,892419,33,20341,-67
2020-08-31 00:58:51,8.91,8.91,8.91,100.00,895132,33,20314,-68
2020-08-31 00:59:46,8.91,8.91,8.91,100.00,895414,33,19931,-68
2020-08-31 01:00:40,8.90,8.90,8.90,100.00,892250,33,20391,-67
2020-08-31 01:01:34,8.88,8.88,8.88,100.00,891121,33,20315,-68
2020-08-31 01:02:25,8.89,8.89,8.89,100.00,892262,33,19940,-68
2020-08-31 01:03:19,8.86,8.86,8.86,100.00,892353,33,19943,-68
2020-08-31 01:04:13,8.86,8.86,8.86,100.00,893843,33,19945,-67
2020-08-31 01:05:07,8.85,8.85,8.85,100.00,893934,33,19948,-68
2020-08-31 01:06:00,8.86,8.86,8.86,100.00,892352,33,19932,-68
2020-08-31 01:06:55,8.86,8.86,8.86,100.00,889013,33,20249,-68
2020-08-31 01:07:35,8.86,8.86,8.86,100.00,889730,33,19941,-68
2020-08-31 01:08:33,8.88,8.88,8.88,100.00,892554,33,19952,-68
2020-08-31 01:09:27,8.87,8.87,8.87,100.00,892197,33,19940,-68
2020-08-31 01:10:20,8.87,8.87,8.87,100.00,889183,33,19932,-68
2020-08-31 01:11:12,8.87,8.87,8.87,100.00,887815,33,19937,-67
2020-08-31 01:11:44,8.90,8.90,8.90,100.00,890553,33,19952,-67
2020-08-31 01:12:44,8.90,8.90,8.90,100.00,892085,33,19966,-68
2020-08-31 01:13:25,8.89,8.89,8.89,100.00,895207,33,19948,-68
2020-08-31 01:14:03,8.90,8.90,8.90,100.00,894457,33,19928,-68
2020-08-31 01:15:03,8.90,8.90,8.90,100.00,889633,33,19952,-68
2020-08-31 01:15:44,8.91,8.91,8.91,100.00,886848,33,20314,-68
2020-08-31 01:16:15,8.90,8.90,8.90,100.00,884960,33,19937,-68
2020-08-31 01:16:46,8.92,8.92,8.92,100.00,886853,33,19940,-67
2020-08-31 01:17:17,8.92,8.92,8.92,100.00,892747,33,19959,-68
2020-08-31 01:17:49,8.91,8.91,8.91,100.00,886940,33,19996,-67
2020-08-31 01:18:44,8.91,8.91,8.91,100.00,883601,33,20307,-68
2020-08-31 01:19:46,8.88,8.88,8.88,100.00,884037,33,19953,-68
2020-08-31 01:20:40,8.88,8.88,8.88,100.00,889184,33,19936,-68
2020-08-31 01:21:34,8.87,8.87,8.87,100.00,889866,33,19932,-68
2020-08-31 01:22:14,8.85,8.85,8.85,100.00,891563,33,19975,-68
2020-08-31 01:23:09,8.84,8.84,8.84,100.00,892435,33,19943,-68
2020-08-31 01:24:04,8.83,8.83,8.83,100.00,886875,33,19952,-68
2020-08-31 01:24:35,8.87,8.87,8.87,100.00,889754,33,19942,-67
2020-08-31 01:25:36,8.84,8.84,8.84,100.00,886775,33,19940,-68
2020-08-31 01:26:16,8.82,8.82,8.82,100.00,889902,33,19940,-67
2020-08-31 01:26:56,8.83,8.83,8.83,100.00,893657,33,20006,-67
2020-08-31 01:27:56,8.82,8.82,8.82,100.00,895770,33,19955,-68
2020-08-31 01:28:49,8.83,8.83,8.83,100.00,892395,33,20220,-68
2020-08-31 01:29:44,8.82,8.82,8.82,100.00,895858,33,19942,-68
2020-08-31 01:30:39,8.82,8.82,8.82,100.00,895868,33,20337,-67
2020-08-31 01:31:19,8.83,8.83,8.83,100.00,895715,33,19971,-68
2020-08-31 01:32:15,8.80,8.80,8.80,100.00,895646,33,19987,-67
2020-08-31 01:32:55,8.81,8.81,8.81,100.00,895294,33,20299,-67
2020-08-31 01:33:49,8.84,8.84,8.84,100.00,894532,33,20319,-68
2020-08-31 01:34:30,8.85,8.85,8.85,100.00,892634,33,20011,-68
2020-08-31 01:35:29,8.83,8.83,8.83,100.00,895331,33,19991,-67
2020-08-31 01:36:22,8.81,8.81,8.81,100.00,895976,33,19954,-68
2020-08-31 01:37:17,8.78,8.78,8.78,100.00,892714,33,19932,-68
2020-08-31 01:38:13,8.78,8.78,8.78,100.00,889829,33,19943,-67
2020-08-31 01:39:06,8.77,8.77,8.77,100.00,891525,33,19936,-68
2020-08-31 01:39:37,8.78,8.78,8.78,100.00,894162,33,20372,-68
2020-08-31 01:40:31,8.77,8.77,8.77,100.00,895764,33,19959,-67
2020-08-31 01:41:24,8.75,8.75,8.75,100.00,895918,33,19971,-68
2020-08-31 01:42:04,8.73,8.73,8.73,100.00,895980,33,20338,-68
2020-08-31 01:42:44,8.71,8.71,8.71,100.00,895862,33,19932,-67
2020-08-31 01:43:16,8.69,8.69,8.69,100.00,892805,33,20314,-67
2020-08-31 01:44:09,8.69,8.69,8.69,100.00,895891,33,20294,-68
2020-08-31 01:45:01,8.72,8.72,8.72,100.00,895829,33,19944,-68
2020-08-31 01:45:55,8.70,8.70,8.70,100.00,892674,33,19944,-67
2020-08-31 01:46:49,8.70,8.70,8.70,100.00,889533,33,19958,-67
2020-08-31 01:47:42,8.70,8.70,8.70,100.00,891249,33,19941,-68
2020-08-31 01:48:23,8.68,8.68,8.68,100.00,894468,33,20352,-67
2020-08-31 01:49:03,8.67,8.67,8.67,100.00,892752,33,19933,-67
2020-08-31 01:49:57,8.67,8.67,8.67,100.00,889807,33,19932,-68
2020-08-31 01:50:29,8.68,8.68,8.68,100.00,887016,33,19959,-68
2020-08-31 01:51:29,8.68,8.68,8.68,100.00,886920,33,19932,-68
2020-08-31 01:52:23,8.67,8.67,8.67,100.00,886937,33,20339,-67
2020-08-31 01:53:25,8.67,8.67,8.67,100.00,886806,33,19943,-68
2020-08-31 01:54:19,8.67,8.67,8.67,100.00,889397,33,20327,-68
2020-08-31 01:55:13,8.68,8.68,8.68,100.00,889663,33,19932,-67
2020-08-31 01:56:06,8.65,8.65,8.65,100.00,891402,33,19991,-68
2020-08-31 01:57:06,8.62,8.62,8.62,100.00,887673,33,19937,-68
2020-08-31 01:57:37,8.61,8.61,8.61,100.00,889866,33,20369,-68
2020-08-31 01:58:08,8.61,8.61,8.61,100.00,886772,33,19959,-67
2020-08-31 01:59:01,8.59,8.59,8.59,100.00,889375,33,19962,-68
2020-08-31 01:59:53,8.58,8.58,8.58,100.00,889812,33,19992,-68
2020-08-31 02:00:47,8.55,8.55,8.55,100.00,892532,33,19975,-68
2020-08-31 02:01:40,8.54,8.54,8.54,100.00,892727,33,19936,-68
2020-08-31 02:02:33,8.53,8.53,8.53,100.00,892676,33,20027,-67
2020-08-31 02:03:24,8.54,8.54,8.54,100.00,891219,33,19929,-68
2020-08-31 02:04:19,8.52,8.52,8.52,100.00,889668,33,19975,-68
2020-08-31 02:04:59,8.51,8.51,8.51,100.00,890991,33,19940,-67
2020-08-31 02:05:53,8.49,8.49,8.49,100.00,890072,33,19928,-67
2020-08-31 02:06:46,8.49,8.49,8.49,100.00,892524,33,20010,-68
2020-08-31 02:07:41,8.52,8.52,8.52,100.00,892344,33,19940,-67
2020-08-31 02:08:35,8.51,8.51,8.51,100.00,894082,33,20361,-67
2020-08-31 02:09:43,8.49,8.49,8.49,100.00,895689,33,19946,-67
2020-08-31 02:10:37,8.48,8.48,8.48,100.00,895722,33,19948,-67
2020-08-31 02:11:30,8.48,8.48,8.48,100.00,895726,33,19935,-67
2020-08-31 02:12:20,8.47,8.47,8.47,100.00,895819,33,20416,-68
2020-08-31 02:13:13,8.44,8.44,8.44,100.00,893922,33,19983,-67
2020-08-31 02:14:06,8.43,8.43,8.43,100.00,895670,33,20369,-67
2020-08-31 02:14:57,8.48,8.48,8.48,100.00,895117,33,19928,-67
2020-08-31 02:15:51,8.42,8.42,8.42,100.00,897106,33,19965,-68
2020-08-31 02:16:46,8.42,8.42,8.42,100.00,895843,33,20279,-68
2020-08-31 02:17:38,8.39,8.39,8.39,100.00,898732,33,19940,-68
2020-08-31 02:18:38,8.36,8.36,8.36,100.00,898888,33,19973,-68
2020-08-31 02:19:31,8.32,8.32,8.32,100.00,896673,33,20300,-67
2020-08-31 02:20:24,8.31,8.31,8.31,100.00,898418,33,19931,-68
2020-08-31 02:21:05,8.29,8.29,8.29,100.00,890983,33,19995,-68
2020-08-31 02:21:58,8.29,8.29,8.29,100.00,892442,33,19999,-68
2020-08-31 02:22:51,8.28,8.28,8.28,100.00,895548,33,20295,-68
2020-08-31 02:23:43,8.26,8.26,8.26,100.00,895769,33,19996,-67
2020-08-31 02:24:36,8.24,8.24,8.24,100.00,895716,33,19966,-68
2020-08-31 02:25:16,8.23,8.23,8.23,100.00,896964,33,19931,-68
2020-08-31 02:26:10,8.20,8.20,8.20,100.00,888872,33,20291,-68
2020-08-31 02:27:03,8.22,8.22,8.22,100.00,886505,33,20269,-67
2020-08-31 02:28:03,8.21,8.21,8.21,100.00,891833,33,19955,-68
2020-08-31 02:28:56,8.21,8.21,8.21,100.00,897445,33,19942,-68
2020-08-31 02:29:49,8.21,8.21,8.21,100.00,895614,33,19954,-68
2020-08-31 02:30:20,8.21,8.21,8.21,100.00,895579,33,19936,-68
2020-08-31 02:31:14,8.21,8.21,8.21,100.00,895720,33,19986,-67
2020-08-31 02:32:15,8.24,8.24,8.24,100.00,898664,33,19932,-68
2020-08-31 02:33:07,8.31,8.31,8.31,100.00,895183,33,19943,-68
2020-08-31 02:33:59,8.34,8.34,8.34,100.00,895608,33,19932,-68
2020-08-31 02:34:50,8.33,8.33,8.33,100.00,895624,33,19932,-67
2020-08-31 02:35:45,8.32,8.32,8.32,100.00,892403,33,19944,-67
2020-08-31 02:36:25,8.31,8.31,8.31,100.00,894338,33,19944,-67
2020-08-31 02:37:18,8.31,8.31,8.31,100.00,893111,33,19998,-67
2020-08-31 02:38:11,8.31,8.31,8.31,100.00,892556,33,19957,-67
2020-08-31 02:39:04,8.33,8.33,8.33,100.00,894036,33,19946,-68
2020-08-31 02:39:57,8.33,8.33,8.33,100.00,897300,33,20282,-67
2020-08-31 02:40:51,8.33,8.33,8.33,100.00,898784,33,19944,-68
2020-08-31 02:41:22,8.36,8.36,8.36,100.00,898821,33,20333,-67
2020-08-31 02:42:15,8.37,8.37,8.37,100.00,892604,33,19932,-67
2020-08-31 02:43:07,8.37,8.37,8.37,100.00,892577,33,19939,-67
2020-08-31 02:44:00,8.37,8.37,8.37,100.00,894228,33,19948,-68
2020-08-31 02:44:53,8.35,8.35,8.35,100.00,895755,33,19932,-68
2020-08-31 02:45:46,8.34,8.34,8.34,100.00,898759,33,20002,-68
2020-08-31 02:46:39,8.34,8.34,8.34,100.00,895459,33,19990,-67
2020-08-31 02:47:20,8.35,8.35,8.35,100.00,892572,33,19951,-68
2020-08-31 02:48:14,8.35,8.35,8.35,100.00,895619,33,19932,-68
2020-08-31 02:49:05,8.35,8.35,8.35,100.00,895516,33,20342,-67
2020-08-31 02:49:57,8.36,8.36,8.36,100.00,896728,33,19961,-68
2020-08-31 02:50:50,8.37,8.37,8.37,100.00,894197,33,19944,-68
2020-08-31 02:51:31,8.39,8.39,8.39,100.00,895689,33,19944,-67
2020-08-31 02:52:24,8.41,8.41,8.41,100.00,895715,33,19931,-68
2020-08-31 02:53:14,8.41,8.41,8.41,100.00,892637,33,19946,-67
2020-08-31 02:54:05,8.40,8.40,8.40,100.00,894026,33,19988,-67
2020-08-31 02:54:56,8.42,8.42,8.42,100.00,896647,33,19932,-67
2020-08-31 02:55:50,8.43,8.43,8.43,100.00,894495,33,19932,-68
2020-08-31 02:56:44,8.42,8.42,8.42,100.00,892436,33,19948,-68
2020-08-31 02:57:40,8.43,8.43,8.43,100.00,895445,33,19950,-67
2020-08-31 02:58:33,8.43,8.43,8.43,100.00,895467,33,19955,-67
2020-08-31 02:59:24,8.43,8.43,8.43,100.00,892469,33,19947,-68
2020-08-31 03:00:15,8.43,8.43,8.43,100.00,895013,33,19932,-67
2020-08-31 03:00:46,8.42,8.42,8.42,100.00,897464,33,19981,-68
2020-08-31 03:01:40,8.42,8.42,8.42,100.00,895541,33,20341,-68
2020-08-31 03:02:33,8.43,8.43,8.43,100.00,892438,33,19987,-68
2020-08-31 03:03:25,8.43,8.43,8.43,100.00,889168,33,19947,-68
2020-08-31 03:04:19,8.45,8.45,8.45,100.00,890942,33,19932,-67
2020-08-31 03:05:10,8.46,8.46,8.46,100.00,892678,33,19966,-68
2020-08-31 03:06:02,8.47,8.47,8.47,100.00,895604,33,20262,-68
2020-08-31 03:06:56,8.46,8.46,8.46,100.00,895521,33,19951,-68
2020-08-31 03:07:27,8.48,8.48,8.48,100.00,894023,33,19927,-68
2020-08-31 03:08:17,8.48,8.48,8.48,100.00,895628,33,20354,-68
2020-08-31 03:09:11,8.47,8.47,8.47,100.00,895682,33,20006,-68
2020-08-31 03:10:11,8.48,8.48,8.48,100.00,893890,33,19988,-68
2020-08-31 03:11:05,8.47,8.47,8.47,100.00,892563,33,19943,-68
2020-08-31 03:11:43,8.47,8.47,8.47,100.00,891938,33,19967,-67
2020-08-31 03:12:23,8.47,8.47,8.47,100.00,886507,33,20279,-67
2020-08-31 03:13:16,8.47,8.47,8.47,100.00,892747,33,19936,-68
2020-08-31 03:14:08,8.47,8.47,8.47,100.00,895937,33,19936,-68
2020-08-31 03:15:00,8.47,8.47,8.47,100.00,897059,33,19948,-68
2020-08-31 03:15:54,8.47,8.47,8.47,100.00,898551,33,20335,-67
2020-08-31 03:16:25,8.49,8.49,8.49,100.00,897029,33,19986,-68
2020-08-31 03:17:18,8.50,8.50,8.50,100.00,895746,33,19943,-67
2020-08-31 03:18:15,8.51,8.51,8.51,100.00,898651,33,19935,-68
2020-08-31 03:19:09,8.53,8.53,8.53,100.00,898410,33,19970,-67
2020-08-31 03:20:01,8.51,8.51,8.51,100.00,898754,33,19989,-67
2020-08-31 03:20:53,8.52,8.52,8.52,100.00,896848,33,20349,-68
2020-08-31 03:21:33,8.52,8.52,8.52,100.00,898542,33,19939,-67
2020-08-31 03:22:27,8.51,8.51,8.51,100.00,892485,33,19932,-68
2020-08-31 03:23:20,8.51,8.51,8.51,100.00,889484,33,19932,-68
2020-08-31 03:24:11,8.51,8.51,8.51,100.00,894211,33,20334,-68
2020-08-31 03:25:04,8.51,8.51,8.51,100.00,896805,33,19985,-68
2020-08-31 03:25:57,8.51,8.51,8.51,100.00,897184,33,19954,-67
2020-08-31 03:26:50,8.51,8.51,8.51,100.00,898440,33,19951,-68
2020-08-31 03:27:46,8.54,8.54,8.54,100.00,898440,33,19950,-68
2020-08-31 03:28:26,8.58,8.58,8.58,100.00,896646,33,19938,-68
2020-08-31 03:29:19,8.56,8.56,8.56,100.00,898555,33,19993,-67
2020-08-31 03:30:11,8.56,8.56,8.56,100.00,898619,33,20305,-68
2020-08-31 03:31:03,8.56,8.56,8.56,100.00,898529,33,20246,-68
2020-08-31 03:31:56,8.59,8.59,8.59,100.00,892423,33,19950,-67
2020-08-31 03:33:04,8.60,8.60,8.60,100.00,895375,33,19936,-67
2020-08-31 03:33:56,8.61,8.61,8.61,100.00,898565,33,19958,-67
2020-08-31 03:34:50,8.61,8.61,8.61,100.00,895306,33,19944,-68
2020-08-31 03:35:43,8.61,8.61,8.61,100.00,895202,33,19967,-68
2020-08-31 03:36:38,8.64,8.64,8.64,100.00,895341,33,19986,-67
2020-08-31 03:37:18,8.63,8.63,8.63,100.00,898374,33,20357,-67
2020-08-31 03:38:10,8.61,8.61,8.61,100.00,895475,33,19947,-68
2020-08-31 03:39:03,8.61,8.61,8.61,100.00,895419,33,19940,-67
2020-08-31 03:39:56,8.60,8.60,8.60,100.00,897107,33,20294,-68
2020-08-31 03:40:49,8.62,8.62,8.62,100.00,898578,33,20026,-68
2020-08-31 03:41:43,8.62,8.62,8.62,100.00,898782,33,19931,-68
2020-08-31 03:42:39,8.63,8.63,8.63,100.00,895411,33,19981,-68
2020-08-31 03:43:19,8.61,8.61,8.61,100.00,892528,33,19936,-68
2020-08-31 03:44:12,8.67,8.67,8.67,100.00,893026,33,19936,-68
2020-08-31 03:44:43,8.68,8.68,8.68,100.00,892443,33,20035,-67
2020-08-31 03:45:14,8.69,8.69,8.69,100.00,892462,33,19932,-68
2020-08-31 03:46:07,8.71,8.71,8.71,100.00,890067,33,19944,-67
2020-08-31 03:47:07,8.72,8.72,8.72,100.00,894960,33,20412,-68
2020-08-31 03:47:41,8.73,8.73,8.73,100.00,892881,33,20378,-67
2020-08-31 03:48:43,8.75,8.75,8.75,100.00,889440,33,19941,-68
2020-08-31 03:49:43,8.78,8.78,8.78,100.00,893023,33,19946,-68
2020-08-31 03:50:23,8.78,8.78,8.78,100.00,898544,33,19947,-68
2020-08-31 03:51:03,8.79,8.79,8.79,100.00,898523,33,19998,-67
2020-08-31 03:51:56,8.79,8.79,8.79,100.00,895450,33,20345,-68
2020-08-31 03:52:36,8.81,8.81,8.81,100.00,892018,33,20222,-67
2020-08-31 03:53:37,8.84,8.84,8.84,100.00,889715,33,19988,-68
2020-08-31 03:54:17,8.85,8.85,8.85,100.00,893605,33,19970,-68
2020-08-31 03:54:57,8.88,8.88,8.88,100.00,893057,33,19967,-68
2020-08-31 03:55:28,8.88,8.88,8.88,100.00,895557,33,19944,-68
2020-08-31 03:56:06,8.88,8.88,8.88,100.00,892416,33,19979,-68
2020-08-31 03:56:59,8.87,8.87,8.87,100.00,891059,33,20014,-68
2020-08-31 03:57:52,8.87,8.87,8.87,100.00,889393,33,19932,-68
2020-08-31 03:58:23,8.88,8.88,8.88,100.00,890792,33,19944,-68
2020-08-31 03:59:03,8.89,8.89,8.89,100.00,892541,33,20329,-68
2020-08-31 03:59:58,8.90,8.90,8.90,100.00,892338,33,19927,-68
2020-08-31 04:01:00,8.93,8.93,8.93,100.00,892406,33,20420,-68
2020-08-31 04:01:32,8.91,8.91,8.91,100.00,895203,33,19955,-68
2020-08-31 04:02:12,8.93,8.93,8.93,100.00,892684,33,19932,-67
2020-08-31 04:03:06,8.94,8.94,8.94,100.00,892460,33,19948,-68
2020-08-31 04:03:37,8.95,8.95,8.95,100.00,895728,33,20011,-68
2020-08-31 04:04:08,8.98,8.98,8.98,100.00,892360,33,20359,-68
2020-08-31 04:05:02,8.99,8.99,8.99,100.00,892171,33,19962,-67
2020-08-31 04:05:56,9.00,9.00,9.00,100.00,892500,33,19932,-67
2020-08-31 04:06:52,9.02,9.02,9.02,100.00,895271,33,19932,-68
2020-08-31 04:07:48,9.02,9.02,9.02,100.00,895549,33,20031,-68
2020-08-31 04:08:43,9.04,9.04,9.04,100.00,897458,33,20341,-67
2020-08-31 04:09:42,9.05,9.05,9.05,100.00,895392,33,19940,-67
2020-08-31 04:10:38,9.08,9.08,9.08,100.00,893198,33,19944,-68
2020-08-31 04:11:32,9.08,9.08,9.08,100.00,897764,33,19935,-68
2020-08-31 04:12:35,9.08,9.08,9.08,100.00,892310,33,20334,-67
2020-08-31 04:13:07,9.07,9.07,9.07,100.00,895377,33,19962,-68
2020-08-31 04:13:38,9.07,9.07,9.07,100.00,895966,33,20011,-68
2020-08-31 04:14:32,9.07,9.07,9.07,100.00,894913,33,19952,-67
2020-08-31 04:15:37,9.08,9.08,9.08,100.00,892280,33,19931,-68
2020-08-31 04:16:15,9.10,9.10,9.10,100.00,892140,33,20402,-68
2020-08-31 04:17:09,9.12,9.12,9.12,100.00,892208,33,19933,-68
2020-08-31 04:18:03,9.14,9.14,9.14,100.00,892366,33,20275,-68
2020-08-31 04:18:43,9.13,9.13,9.13,100.00,893986,33,19932,-68
2020-08-31 04:19:37,9.13,9.13,9.13,100.00,892248,33,19928,-68
2020-08-31 04:20:14,9.12,9.12,9.12,100.00,892644,33,19932,-68
2020-08-31 04:21:14,9.10,9.10,9.10,100.00,892590,33,20306,-68
2020-08-31 04:21:46,9.11,9.11,9.11,100.00,898461,33,19965,-68
2020-08-31 04:22:23,9.10,9.10,9.10,100.00,898285,33,20039,-68
2020-08-31 04:23:17,9.10,9.10,9.10,100.00,895354,33,20372,-68
2020-08-31 04:24:10,9.10,9.10,9.10,100.00,895356,33,20353,-68
2020-08-31 04:24:48,9.07,9.07,9.07,100.00,896911,33,19995,-68
2020-08-31 04:25:48,9.12,9.12,9.12,100.00,898486,33,19955,-67
2020-08-31 04:26:26,9.15,9.15,9.15,100.00,898385,33,19946,-68
2020-08-31 04:27:06,9.18,9.18,9.18,100.00,895520,33,19966,-68
2020-08-31 04:27:59,9.17,9.17,9.17,100.00,889292,33,20404,-67
2020-08-31 04:28:39,9.14,9.14,9.14,100.00,886423,33,19983,-68
2020-08-31 04:29:17,9.14,9.14,9.14,100.00,892494,33,20357,-68
2020-08-31 04:30:14,9.15,9.15,9.15,100.00,892333,33,19974,-68
2020-08-31 04:31:09,9.14,9.14,9.14,100.00,892450,33,19932,-68
2020-08-31 04:31:49,9.15,9.15,9.15,100.00,897478,33,19931,-68
2020-08-31 04:32:43,9.18,9.18,9.18,100.00,892169,33,19928,-68
2020-08-31 04:33:23,9.19,9.19,9.19,100.00,891902,33,19971,-68
2020-08-31 04:34:17,9.23,9.23,9.23,100.00,892768,33,19932,-68
2020-08-31 04:34:54,9.21,9.21,9.21,100.00,892336,33,19940,-68
2020-08-31 04:35:49,9.20,9.20,9.20,100.00,892233,33,19932,-68
2020-08-31 04:36:29,9.22,9.22,9.22,100.00,889408,33,19971,-67
2020-08-31 04:37:09,9.24,9.24,9.24,100.00,889473,33,19950,-68
2020-08-31 04:38:03,9.24,9.24,9.24,100.00,892471,33,19940,-68
2020-08-31 04:38:57,9.25,9.25,9.25,100.00,889224,33,19956,-68
2020-08-31 04:39:51,9.24,9.24,9.24,100.00,891140,33,19936,-68
2020-08-31 04:40:45,9.23,9.23,9.23,100.00,895982,33,19951,-68
2020-08-31 04:41:26,9.27,9.27,9.27,100.00,898443,33,19951,-68
2020-08-31 04:42:19,9.29,9.29,9.29,100.00,895317,33,19928,-68
2020-08-31 04:43:00,9.29,9.29,9.29,100.00,894989,33,19946,-68
2020-08-31 04:43:40,9.28,9.28,9.28,100.00,895613,33,20378,-68
2020-08-31 04:44:20,9.27,9.27,9.27,100.00,898249,33,19954,-67
2020-08-31 04:45:19,9.27,9.27,9.27,100.00,898593,33,19955,-67
2020-08-31 04:45:57,9.30,9.30,9.30,100.00,898368,33,20003,-68
2020-08-31 04:46:37,9.28,9.28,9.28,100.00,895332,33,20003,-67
2020-08-31 04:47:17,9.30,9.30,9.30,100.00,895521,33,19954,-68
2020-08-31 04:47:57,9.32,9.32,9.32,100.00,892772,33,19936,-68
2020-08-31 04:48:28,9.30,9.30,9.30,100.00,898234,33,19962,-67
2020-08-31 04:48:58,9.32,9.32,9.32,100.00,895207,33,19938,-67
2020-08-31 04:49:29,9.33,9.33,9.33,100.00,895815,33,19928,-67
2020-08-31 04:50:00,9.35,9.35,9.35,100.00,892865,33,20029,-68
2020-08-31 04:50:33,9.34,9.34,9.34,100.00,895808,33,19943,-68
2020-08-31 04:51:27,9.36,9.36,9.36,100.00,895874,33,19977,-68
2020-08-31 04:51:58,9.37,9.37,9.37,100.00,895655,33,19974,-68
2020-08-31 04:52:29,9.37,9.37,9.37,100.00,890065,33,19948,-67
2020-08-31 04:53:10,9.36,9.36,9.36,100.00,893060,33,20357,-67
2020-08-31 04:54:03,9.38,9.38,9.38,100.00,894304,33,19952,-67
2020-08-31 04:54:56,9.37,9.37,9.37,100.00,899006,33,19970,-68
2020-08-31 04:55:51,9.41,9.41,9.41,100.00,898985,33,20305,-68
2020-08-31 04:56:41,9.44,9.44,9.44,100.00,895815,33,20322,-68
2020-08-31 04:57:34,9.43,9.43,9.43,100.00,891640,33,19955,-67
2020-08-31 04:58:15,9.40,9.40,9.40,100.00,892468,33,19948,-68
2020-08-31 04:59:05,9.39,9.39,9.39,100.00,897353,33,20309,-68
2020-08-31 04:59:36,9.41,9.41,9.41,100.00,899365,33,19931,-68
2020-08-31 05:00:35,9.45,9.45,9.45,100.00,895771,33,19938,-68
2020-08-31 05:01:37,9.46,9.46,9.46,100.00,896075,33,20293,-68
2020-08-31 05:02:17,9.46,9.46,9.46,100.00,899426,33,19969,-68
2020-08-31 05:03:10,9.48,9.48,9.48,100.00,895919,33,19947,-68
2020-08-31 05:04:09,9.48,9.48,9.48,100.00,896138,33,19983,-67
2020-08-31 05:05:03,9.51,9.51,9.51,100.00,898221,33,19958,-68
2020-08-31 05:05:57,9.52,9.52,9.52,100.00,896792,33,19978,-69
2020-08-31 05:06:52,9.51,9.51,9.51,100.00,897633,33,19944,-69
2020-08-31 05:07:49,9.47,9.47,9.47,100.00,899188,33,19986,-69
2020-08-31 05:08:20,9.46,9.46,9.46,100.00,899267,33,19951,-69
2020-08-31 05:09:01,9.48,9.48,9.48,100.00,899127,33,19931,-69
2020-08-31 05:09:33,9.50,9.50,9.50,100.00,892753,33,19988,-69
2020-08-31 05:10:13,9.49,9.49,9.49,100.00,889825,33,20024,-68
2020-08-31 05:10:44,9.50,9.50,9.50,100.00,884678,33,19950,-69
2020-08-31 05:11:39,9.48,9.48,9.48,100.00,892964,33,19928,-68
2020-08-31 05:12:19,9.47,9.47,9.47,100.00,899007,33,20379,-69
2020-08-31 05:13:16,9.48,9.48,9.48,100.00,895886,33,19932,-69
2020-08-31 05:13:48,9.51,9.51,9.51,100.00,898926,33,20305,-68
2020-08-31 05:14:41,9.52,9.52,9.52,100.00,898964,33,19946,-68
2020-08-31 05:15:35,9.50,9.50,9.50,100.00,898985,33,20376,-68
2020-08-31 05:16:06,9.52,9.52,9.52,100.00,899343,33,19931,-69
2020-08-31 05:16:37,9.55,9.55,9.55,100.00,898970,33,19931,-69
2020-08-31 05:17:17,9.51,9.51,9.51,100.00,895915,33,20219,-69
2020-08-31 05:18:14,9.52,9.52,9.52,100.00,896098,33,19947,-69
2020-08-31 05:19:15,9.51,9.51,9.51,100.00,893289,33,20007,-69
2020-08-31 05:20:09,9.47,9.47,9.47,100.00,892794,33,19944,-68
2020-08-31 05:21:02,9.49,9.49,9.49,100.00,895232,33,19974,-69
2020-08-31 05:21:42,9.47,9.47,9.47,100.00,898852,33,19949,-69
2020-08-31 05:22:35,9.48,9.48,9.48,100.00,898424,33,19966,-69
2020-08-31 05:23:06,9.52,9.52,9.52,100.00,896251,33,19932,-69
2020-08-31 05:23:59,9.54,9.54,9.54,100.00,895992,33,19946,-69
2020-08-31 05:24:53,9.57,9.57,9.57,100.00,898868,33,19952,-69
2020-08-31 05:25:46,9.58,9.58,9.58,100.00,898948,33,19927,-69
2020-08-31 05:26:17,9.59,9.59,9.59,100.00,897202,33,19947,-69
2020-08-31 05:27:12,9.61,9.61,9.61,100.00,899010,33,20014,-68
2020-08-31 05:27:44,9.61,9.61,9.61,100.00,898975,33,19999,-69
2020-08-31 05:28:21,9.63,9.63,9.63,100.00,895863,33,19946,-69
2020-08-31 05:29:16,9.59,9.59,9.59,100.00,892725,33,20252,-69
2020-08-31 05:30:08,9.53,9.53,9.53,100.00,893076,33,19990,-69
2020-08-31 05:31:01,9.56,9.56,9.56,100.00,893936,33,19944,-69
2020-08-31 05:31:55,9.59,9.59,9.59,100.00,892710,33,19932,-68
2020-08-31 05:32:57,9.62,9.62,9.62,100.00,894442,33,19958,-68
2020-08-31 05:33:52,9.66,9.66,9.66,100.00,895208,33,19948,-69
2020-08-31 05:34:23,9.63,9.63,9.63,100.00,895836,33,19941,-69
2020-08-31 05:35:00,9.60,9.60,9.60,100.00,892903,33,19950,-68
2020-08-31 05:36:01,9.54,9.54,9.54,100.00,892814,33,20342,-69
2020-08-31 05:36:56,9.55,9.55,9.55,100.00,893446,33,19987,-69
2020-08-31 05:37:34,9.51,9.51,9.51,100.00,895227,33,19928,-69
2020-08-31 05:38:14,9.53,9.53,9.53,100.00,895913,33,20023,-68
2020-08-31 05:39:21,9.55,9.55,9.55,100.00,895797,33,19947,-69
2020-08-31 05:40:32,9.56,9.56,9.56,100.00,898863,33,20286,-69
2020-08-31 05:41:12,9.56,9.56,9.56,100.00,898761,33,19944,-69
2020-08-31 05:41:52,9.57,9.57,9.57,100.00,889707,33,19933,-68
2020-08-31 05:42:45,9.52,9.52,9.52,100.00,889928,33,19999,-69
2020-08-31 05:43:23,9.57,9.57,9.57,100.00,890823,33,19971,-74
2020-08-31 05:44:04,9.55,9.55,9.55,100.00,899193,33,19954,-69
2020-08-31 05:44:35,9.56,9.56,9.56,100.00,895736,33,20056,-69
2020-08-31 05:45:15,9.56,9.56,9.56,100.00,892633,33,20307,-69
2020-08-31 05:45:46,9.55,9.55,9.55,100.00,895742,33,19987,-69
2020-08-31 05:46:17,9.55,9.55,9.55,100.00,892657,33,19946,-69
2020-08-31 05:46:58,9.54,9.54,9.54,100.00,892816,33,20296,-69
2020-08-31 05:47:59,9.60,9.60,9.60,100.00,895709,33,20023,-69
2020-08-31 05:48:30,9.57,9.57,9.57,100.00,898784,33,19950,-69
2020-08-31 05:49:01,9.63,9.63,9.63,100.00,898921,33,19936,-69
2020-08-31 05:49:56,9.64,9.64,9.64,100.00,898825,33,19939,-69
2020-08-31 05:50:26,9.64,9.64,9.64,100.00,896235,33,19943,-69
2020-08-31 05:51:06,9.54,9.54,9.54,100.00,898909,33,19935,-69
2020-08-31 05:51:59,9.54,9.54,9.54,100.00,898829,33,20391,-69
2020-08-31 05:52:59,9.52,9.52,9.52,100.00,898755,33,20273,-68
2020-08-31 05:53:56,9.54,9.54,9.54,100.00,894270,33,19982,-69
2020-08-31 05:54:34,9.53,9.53,9.53,100.00,892879,33,19961,-68
2020-08-31 05:55:14,9.49,9.49,9.49,100.00,893648,33,19935,-68
2020-08-31 05:55:54,9.47,9.47,9.47,100.00,895643,33,20027,-68
2020-08-31 05:56:26,9.47,9.47,9.47,100.00,895747,33,19967,-69
2020-08-31 05:57:06,9.53,9.53,9.53,100.00,892554,33,19943,-69
2020-08-31 05:57:46,9.57,9.57,9.57,100.00,894989,33,19979,-69
2020-08-31 05:58:26,9.56,9.56,9.56,100.00,889599,33,19947,-69
2020-08-31 05:59:06,9.58,9.58,9.58,100.00,889764,33,19947,-68
2020-08-31 06:00:14,9.60,9.60,9.60,100.00,886905,33,19933,-69
2020-08-31 06:00:45,9.54,9.54,9.54,100.00,897468,33,19955,-68
2020-08-31 06:01:25,9.53,9.53,9.53,100.00,895801,33,20310,-69
2020-08-31 06:01:56,9.53,9.53,9.53,100.00,895815,33,20006,-69
2020-08-31 06:02:33,9.57,9.57,9.57,100.00,895524,33,19958,-69
2020-08-31 06:03:11,9.57,9.57,9.57,100.00,897583,33,19931,-69
2020-08-31 06:04:12,9.57,9.57,9.57,100.00,898831,33,20333,-69
2020-08-31 06:04:52,9.53,9.53,9.53,100.00,896571,33,19944,-69
2020-08-31 06:05:30,9.45,9.45,9.45,100.00,895813,33,20365,-69
2020-08-31 06:06:01,9.40,9.40,9.40,100.00,895834,33,20242,-69
2020-08-31 06:06:41,9.39,9.39,9.39,100.00,895824,33,19998,-70
2020-08-31 06:07:21,9.40,9.40,9.40,100.00,898851,33,20031,-70
2020-08-31 06:08:01,9.40,9.40,9.40,100.00,898923,33,19986,-69
2020-08-31 06:08:32,9.46,9.46,9.46,100.00,889581,33,19956,-69
2020-08-31 06:09:12,9.41,9.41,9.41,100.00,886553,33,19961,-69
2020-08-31 06:10:02,9.46,9.46,9.46,100.00,889686,33,20316,-69
2020-08-31 06:10:56,9.44,9.44,9.44,100.00,889634,33,19948,-69
2020-08-31 06:11:27,9.47,9.47,9.47,100.00,892880,33,19944,-69
2020-08-31 06:12:21,9.54,9.54,9.54,100.00,892462,33,19958,-68
2020-08-31 06:12:51,9.56,9.56,9.56,100.00,895694,33,19966,-68
2020-08-31 06:13:25,9.52,9.52,9.52,100.00,892642,33,20036,-68
2020-08-31 06:14:28,9.55,9.55,9.55,100.00,895138,33,19932,-69
2020-08-31 06:15:23,9.60,9.60,9.60,100.00,895812,33,19982,-68
2020-08-31 06:16:17,9.62,9.62,9.62,100.00,898882,33,19966,-68
2020-08-31 06:16:49,9.68,9.68,9.68,100.00,895358,33,19932,-68
2020-08-31 06:17:45,9.75,9.75,9.75,100.00,892571,33,19932,-68
2020-08-31 06:18:25,9.70,9.70,9.70,100.00,892673,33,19946,-68
2020-08-31 06:19:19,9.66,9.66,9.66,100.00,896489,33,19994,-68
2020-08-31 06:20:13,9.71,9.71,9.71,100.00,898949,33,19954,-69
2020-08-31 06:20:50,9.83,9.83,9.83,100.00,898902,33,19971,-68
2020-08-31 06:21:51,9.83,9.83,9.83,100.00,895732,33,19943,-68
2020-08-31 06:22:31,9.91,9.91,9.91,100.00,895511,33,19952,-68
2020-08-31 06:23:26,9.83,9.83,9.83,100.00,889864,33,19944,-68
2020-08-31 06:23:57,9.86,9.86,9.86,100.00,889704,33,19940,-68
2020-08-31 06:24:29,9.86,9.86,9.86,100.00,892690,33,19959,-68
2020-08-31 06:25:22,9.73,9.73,9.73,100.00,898512,33,19952,-68
2020-08-31 06:26:25,9.71,9.71,9.71,100.00,895728,33,19935,-68
2020-08-31 06:27:21,9.75,9.75,9.75,100.00,893359,33,19956,-68
2020-08-31 06:28:15,9.73,9.73,9.73,100.00,898525,33,19935,-68
2020-08-31 06:29:09,9.77,9.77,9.77,100.00,898988,33,19959,-68
2020-08-31 06:30:03,9.81,9.81,9.81,100.00,895616,33,19948,-68
2020-08-31 06:30:33,9.84,9.84,9.84,100.00,895650,33,20027,-68
2020-08-31 06:31:28,9.84,9.84,9.84,100.00,895711,33,19938,-68
2020-08-31 06:31:59,9.86,9.86,9.86,100.00,892681,33,20330,-68
2020-08-31 06:32:29,9.87,9.87,9.87,100.00,889959,33,19948,-68
2020-08-31 06:33:24,9.85,9.85,9.85,100.00,895394,33,19959,-68
2020-08-31 06:34:17,9.81,9.81,9.81,100.00,895877,33,19931,-68
2020-08-31 06:34:57,9.82,9.82,9.82,100.00,895775,33,19936,-68
2020-08-31 06:35:52,9.82,9.82,9.82,100.00,898675,33,19940,-69
2020-08-31 06:36:46,9.79,9.79,9.79,100.00,898554,33,19947,-68
2020-08-31 06:37:17,9.89,9.89,9.89,100.00,898527,33,20438,-68
2020-08-31 06:37:57,9.97,9.97,9.97,100.00,898755,33,19966,-68
2020-08-31 06:38:52,10.02,10.02,10.02,100.00,898512,33,19995,-69
2020-08-31 06:39:45,10.09,10.09,10.09,100.00,899049,33,20339,-68
2020-08-31 06:40:44,10.18,10.18,10.18,100.00,899024,33,19997,-68
2020-08-31 06:41:39,10.20,10.20,10.20,100.00,898769,33,19955,-68
2020-08-31 06:42:33,10.28,10.28,10.28,100.00,895612,33,19943,-68
2020-08-31 06:43:28,10.35,10.35,10.35,100.00,895866,33,20011,-69
2020-08-31 06:44:22,10.47,10.47,10.47,100.00,897849,33,19946,-68
2020-08-31 06:45:16,10.58,10.58,10.58,100.00,899108,33,20247,-68
2020-08-31 06:46:11,10.63,10.63,10.63,100.00,895700,33,19928,-68
2020-08-31 06:46:41,10.66,10.66,10.66,100.00,895631,33,19971,-68
2020-08-31 06:47:13,10.74,10.74,10.74,100.00,892654,33,19948,-68
2020-08-31 06:48:07,10.76,10.76,10.76,100.00,889163,33,19987,-68
2020-08-31 06:48:38,10.85,10.85,10.85,100.00,886870,33,20011,-68
2020-08-31 06:49:32,10.89,10.89,10.89,100.00,892320,33,20287,-68
2020-08-31 06:50:26,10.72,10.72,10.72,100.00,898753,33,20281,-68
2020-08-31 06:51:19,10.81,10.81,10.81,100.00,895659,33,20283,-68
2020-08-31 06:52:13,10.94,10.94,10.94,100.00,894006,33,19928,-69
2020-08-31 06:52:53,11.11,11.11,11.11,100.00,897266,33,19966,-68
2020-08-31 06:53:54,11.07,11.07,11.07,100.00,895680,33,19932,-68
2020-08-31 06:54:49,11.04,11.04,11.04,100.00,895256,33,19932,-68
2020-08-31 06:55:43,10.99,10.99,10.99,100.00,895249,33,19928,-68
2020-08-31 06:56:38,10.80,10.80,10.80,100.00,892520,33,19936,-68
2020-08-31 06:57:09,10.88,10.88,10.88,100.00,895606,33,20285,-68
2020-08-31 06:57:39,10.97,10.97,10.97,100.00,895603,33,19936,-68
2020-08-31 06:58:33,11.06,11.06,11.06,100.00,898384,33,19943,-68
2020-08-31 06:59:29,11.09,11.09,11.09,100.00,896220,33,19931,-68
2020-08-31 07:00:09,10.97,10.97,10.97,100.00,898803,33,19945,-68
2020-08-31 07:01:03,11.03,11.03,11.03,100.00,895553,33,19980,-68
2020-08-31 07:01:56,11.06,11.06,11.06,100.00,895655,33,19982,-69
2020-08-31 07:02:27,11.01,11.01,11.01,100.00,897412,33,20337,-68
2020-08-31 07:03:23,11.09,11.09,11.09,100.00,898676,33,19938,-68
2020-08-31 07:03:54,10.97,10.97,10.97,100.00,895452,33,20346,-69
2020-08-31 07:04:35,10.94,10.94,10.94,100.00,892485,33,19948,-68
2020-08-31 07:05:06,11.04,11.04,11.04,100.00,892693,33,20035,-68
2020-08-31 07:06:01,11.14,11.14,11.14,100.00,890306,33,19962,-68
2020-08-31 07:06:32,11.09,11.09,11.09,100.00,892564,33,19944,-68
2020-08-31 07:07:13,11.20,11.20,11.20,100.00,895386,33,20285,-68
2020-08-31 07:07:47,11.08,11.08,11.08,100.00,898697,33,19947,-68
2020-08-31 07:08:46,11.15,11.15,11.15,100.00,895520,33,20357,-68
2020-08-31 07:09:41,11.10,11.10,11.10,100.00,892586,33,19947,-68
2020-08-31 07:10:21,11.19,11.19,11.19,100.00,891879,33,20265,-69
2020-08-31 07:11:17,11.27,11.27,11.27,100.00,890032,33,19959,-69
2020-08-31 07:12:12,11.23,11.23,11.23,100.00,892900,33,20341,-68
2020-08-31 07:12:52,11.44,11.44,11.44,100.00,897559,33,19948,-68
2020-08-31 07:13:46,11.43,11.43,11.43,100.00,898783,33,19943,-68
2020-08-31 07:14:41,11.58,11.58,11.58,100.00,895452,33,20030,-68
2020-08-31 07:15:35,11.69,11.69,11.69,100.00,895698,33,20334,-68
2020-08-31 07:16:31,11.75,11.75,11.75,100.00,897568,33,19947,-68
2020-08-31 07:17:25,11.72,11.72,11.72,100.00,898668,33,20077,-68
2020-08-31 07:17:57,11.77,11.77,11.77,100.00,898694,33,19999,-68
2020-08-31 07:18:52,11.64,11.64,11.64,100.00,895419,33,20536,-68
2020-08-31 07:19:45,11.61,11.61,11.61,100.00,889501,33,20047,-68
2020-08-31 07:20:40,11.67,11.67,11.67,100.00,891235,33,20393,-68
2020-08-31 07:21:20,11.80,11.80,11.80,100.00,896010,33,19953,-68
2020-08-31 07:22:12,11.93,11.93,11.93,100.00,895012,33,19943,-68
2020-08-31 07:22:43,11.92,11.92,11.92,100.00,892763,33,19952,-68
2020-08-31 07:23:23,11.98,11.98,11.98,100.00,892436,33,20298,-69
2020-08-31 07:23:54,12.02,12.02,12.02,100.00,898514,33,20018,-68
2020-08-31 07:24:34,12.10,12.10,12.10,100.00,895451,33,19979,-68
2020-08-31 07:25:12,12.10,12.10,12.10,100.00,895533,33,19931,-69
2020-08-31 07:26:05,11.95,11.95,11.95,100.00,898482,33,19943,-68
2020-08-31 07:26:45,12.04,12.04,12.04,100.00,898340,33,20224,-69
2020-08-31 07:27:25,11.94,11.94,11.94,100.00,895395,33,19947,-68
2020-08-31 07:28:26,12.11,12.11,12.11,100.00,898501,33,19980,-69
2020-08-31 07:29:06,12.09,12.09,12.09,100.00,898489,33,19939,-68
2020-08-31 07:29:37,12.02,12.02,12.02,100.00,894580,33,19959,-69
2020-08-31 07:30:08,11.99,11.99,11.99,100.00,889310,33,19971,-68
2020-08-31 07:30:49,11.99,11.99,11.99,100.00,892560,33,19932,-68
2020-08-31 07:31:29,12.11,12.11,12.11,100.00,890857,33,19948,-68
2020-08-31 07:32:00,12.16,12.16,12.16,100.00,894216,33,19948,-68
2020-08-31 07:33:01,12.19,12.19,12.19,100.00,892333,33,19940,-68
2020-08-31 07:33:56,12.21,12.21,12.21,100.00,895522,33,20310,-68
2020-08-31 07:34:27,12.20,12.20,12.20,100.00,898135,33,19998,-68
2020-08-31 07:34:59,12.20,12.20,12.20,100.00,895415,33,20346,-68
2020-08-31 07:35:39,12.15,12.15,12.15,100.00,892891,33,19936,-68
2020-08-31 07:36:19,12.02,12.02,12.02,100.00,892376,33,19947,-68
2020-08-31 07:37:20,11.91,11.91,11.91,100.00,895312,33,20412,-68
2020-08-31 07:37:54,11.87,11.87,11.87,100.00,896442,33,19966,-68
2020-08-31 07:38:34,12.01,12.01,12.01,100.00,898056,33,19935,-68
2020-08-31 07:39:14,12.07,12.07,12.07,100.00,895463,33,20015,-68
2020-08-31 07:39:46,12.14,12.14,12.14,100.00,895382,33,19944,-68
2020-08-31 07:40:18,12.22,12.22,12.22,100.00,890224,33,20071,-68
2020-08-31 07:40:58,12.27,12.27,12.27,100.00,892459,33,19967,-68
2020-08-31 07:41:38,12.29,12.29,12.29,100.00,893596,33,19948,-68
2020-08-31 07:42:35,12.27,12.27,12.27,100.00,894352,33,19974,-68
2020-08-31 07:43:15,12.19,12.19,12.19,100.00,895561,33,19936,-68
2020-08-31 07:43:47,12.11,12.11,12.11,100.00,896131,33,19979,-68
2020-08-31 07:44:40,12.00,12.00,12.00,100.00,895405,33,19945,-68
2020-08-31 07:45:40,11.95,11.95,11.95,100.00,895445,33,19935,-68
2020-08-31 07:46:11,11.82,11.82,11.82,100.00,897799,33,19981,-68
2020-08-31 07:46:51,11.82,11.82,11.82,100.00,898450,33,20621,-68
2020-08-31 07:47:45,11.95,11.95,11.95,100.00,895428,33,19948,-68
2020-08-31 07:48:25,12.05,12.05,12.05,100.00,895467,33,19998,-68
2020-08-31 07:49:03,12.01,12.01,12.01,100.00,895400,33,19944,-68
2020-08-31 07:49:34,12.07,12.07,12.07,100.00,895418,33,19944,-68
2020-08-31 07:50:06,11.93,11.93,11.93,100.00,895294,33,19932,-68
2020-08-31 07:50:46,11.93,11.93,11.93,100.00,896389,33,19999,-68
2020-08-31 07:51:26,11.85,11.85,11.85,100.00,898408,33,19927,-68
2020-08-31 07:52:06,11.97,11.97,11.97,100.00,892324,33,19968,-68
2020-08-31 07:53:06,12.01,12.01,12.01,100.00,892557,33,19931,-68
2020-08-31 07:53:37,11.96,11.96,11.96,100.00,892418,33,19932,-68
2020-08-31 07:54:17,11.99,11.99,11.99,100.00,892299,33,19928,-68
2020-08-31 07:54:57,12.09,12.09,12.09,100.00,892549,33,19935,-68
2020-08-31 07:55:51,12.09,12.09,12.09,100.00,895525,33,19948,-68
2020-08-31 07:56:49,11.97,11.97,11.97,100.00,897929,33,19927,-68
2020-08-31 07:57:29,11.89,11.89,11.89,100.00,896368,33,19952,-68
2020-08-31 07:58:00,12.00,12.00,12.00,100.00,893133,33,20246,-68
2020-08-31 07:58:40,12.10,12.10,12.10,100.00,892345,33,19940,-68
2020-08-31 07:59:20,12.17,12.17,12.17,100.00,889424,33,20323,-68
2020-08-31 07:59:51,12.17,12.17,12.17,100.00,891402,33,20425,-68
2020-08-31 08:00:31,12.22,12.22,12.22,100.00,894516,33,19949,-68
2020-08-31 08:01:02,12.28,12.28,12.28,100.00,895568,33,19939,-68
2020-08-31 08:01:55,12.32,12.32,12.32,100.00,895593,33,19951,-68
2020-08-31 08:02:25,12.41,12.41,12.41,100.00,898591,33,19981,-68
2020-08-31 08:03:06,12.54,12.54,12.54,100.00,898554,33,19945,-68
2020-08-31 08:03:59,12.59,12.59,12.59,100.00,895485,33,19939,-68
2020-08-31 08:04:30,12.60,12.60,12.60,100.00,895154,33,19939,-68
2020-08-31 08:05:01,12.60,12.60,12.60,100.00,895496,33,19943,-68
2020-08-31 08:05:51,12.51,12.51,12.51,100.00,895516,33,19943,-68
2020-08-31 08:06:22,12.38,12.38,12.38,100.00,891425,33,19933,-68
2020-08-31 08:07:02,12.52,12.52,12.52,100.00,892366,33,19932,-68
2020-08-31 08:07:33,12.60,12.60,12.60,100.00,892428,33,19936,-68
2020-08-31 08:08:04,12.59,12.59,12.59,100.00,893410,33,19933,-68
2020-08-31 08:09:02,12.61,12.61,12.61,99.92,895404,33,19986,-69
2020-08-31 08:09:59,12.45,12.45,12.45,100.00,895403,33,19936,-68
2020-08-31 08:10:30,12.54,12.54,12.54,100.00,895460,33,19949,-68
2020-08-31 08:11:11,12.66,12.66,12.66,100.00,895487,33,19942,-69
2020-08-31 08:12:05,12.70,12.70,12.70,100.00,898472,33,19931,-69
2020-08-31 08:12:59,12.71,12.71,12.71,100.00,892245,33,19942,-68
2020-08-31 08:14:00,12.66,12.66,12.66,99.98,895334,33,20384,-68
2020-08-31 08:14:31,12.98,12.98,12.98,100.00,897849,33,19979,-69
2020-08-31 08:15:02,13.10,13.10,13.10,100.00,895255,33,20248,-68
2020-08-31 08:15:42,12.96,12.96,12.96,99.08,892202,33,19972,-69
2020-08-31 08:16:13,12.94,12.94,12.94,98.88,892333,33,20319,-69
2020-08-31 08:16:43,13.00,13.00,13.00,97.94,893564,33,19963,-68
2020-08-31 08:17:37,13.04,13.04,13.04,97.69,896563,33,19932,-68
2020-08-31 08:18:30,12.94,12.94,12.94,98.10,898655,33,19931,-69
2020-08-31 08:19:23,13.08,13.08,13.08,98.46,895389,33,19947,-69
2020-08-31 08:20:14,13.33,13.33,13.33,97.11,897194,33,20236,-69
2020-08-31 08:21:08,13.47,13.47,13.47,97.44,898667,33,19939,-69
2020-08-31 08:22:02,13.39,13.39,13.39,97.16,898482,33,19952,-69
2020-08-31 08:22:54,13.46,13.46,13.46,95.28,898582,33,19948,-68
2020-08-31 08:23:45,13.33,13.33,13.33,95.53,898509,33,19947,-69
2020-08-31 08:24:39,13.45,13.45,13.45,95.95,894622,33,20023,-69
2020-08-31 08:25:32,13.47,13.47,13.47,95.70,892308,33,20376,-68
2020-08-31 08:26:24,13.28,13.28,13.28,96.21,894043,33,20398,-68
2020-08-31 08:27:17,13.32,13.32,13.32,96.43,896955,33,19987,-68
2020-08-31 08:28:10,13.22,13.22,13.22,97.53,898765,33,19948,-68
2020-08-31 08:29:10,13.12,13.12,13.12,97.05,895130,33,19951,-68
2020-08-31 08:30:02,13.23,13.23,13.23,94.30,895404,33,19946,-69
2020-08-31 08:30:55,13.40,13.40,13.40,94.45,897465,33,19982,-68
2020-08-31 08:31:49,13.46,13.46,13.46,93.77,895387,33,20315,-68
2020-08-31 08:32:43,13.20,13.20,13.20,94.91,895405,33,20281,-68
2020-08-31 08:33:35,12.75,12.75,12.75,95.80,895556,33,19950,-68
2020-08-31 08:34:28,12.83,12.83,12.83,96.42,895505,33,19963,-69
2020-08-31 08:35:18,12.94,12.94,12.94,95.99,896894,33,19962,-69
2020-08-31 08:36:11,13.13,13.13,13.13,95.07,895134,33,20360,-68
2020-08-31 08:37:04,13.42,13.42,13.42,95.73,895147,33,20370,-68
2020-08-31 08:37:58,13.59,13.59,13.59,93.26,896793,33,20000,-68
2020-08-31 08:38:50,13.86,13.86,13.86,93.46,896686,33,19935,-68
2020-08-31 08:39:43,14.05,14.05,14.05,94.19,896607,33,19946,-68
2020-08-31 08:40:36,13.86,13.86,13.86,92.82,898440,33,19951,-68
2020-08-31 08:41:30,14.16,14.16,14.16,92.31,896908,33,19955,-68
2020-08-31 08:42:23,14.18,14.18,14.18,93.29,897240,33,20042,-68
2020-08-31 08:43:14,13.94,13.94,13.94,93.01,898771,33,19931,-68
2020-08-31 08:44:08,13.80,13.80,13.80,93.75,898506,33,19974,-68
2020-08-31 08:45:00,13.86,13.86,13.86,94.00,895312,33,20214,-68
2020-08-31 08:45:51,13.89,13.89,13.89,95.39,893809,33,19991,-68
2020-08-31 08:46:45,13.93,13.93,13.93,92.61,896803,33,19955,-68
2020-08-31 08:47:25,14.08,14.08,14.08,92.98,898562,33,20007,-68
2020-08-31 08:48:18,13.89,13.89,13.89,94.28,898128,33,19936,-68
2020-08-31 08:49:11,13.91,13.91,13.91,91.40,895362,33,19985,-68
2020-08-31 08:50:03,14.13,14.13,14.13,91.66,897179,33,19943,-68
2020-08-31 08:50:43,14.29,14.29,14.29,92.01,898665,33,19936,-68
2020-08-31 08:51:14,14.37,14.37,14.37,91.86,895299,33,19939,-68
2020-08-31 08:52:08,14.32,14.32,14.32,92.04,895381,33,19951,-68
2020-08-31 08:53:01,14.51,14.51,14.51,91.10,895315,33,19943,-68
2020-08-31 08:53:54,14.38,14.38,14.38,90.03,898419,33,19987,-68
2020-08-31 08:54:48,14.16,14.16,14.16,89.45,898300,33,19943,-68
2020-08-31 08:55:45,14.24,14.24,14.24,88.57,898616,33,20293,-68
2020-08-31 08:56:39,14.20,14.20,14.20,89.74,894791,33,20422,-68
2020-08-31 08:57:32,14.46,14.46,14.46,91.05,895246,33,20009,-68
2020-08-31 08:58:23,14.61,14.61,14.61,90.80,896911,33,19995,-68
2020-08-31 08:59:16,14.65,14.65,14.65,91.97,898290,33,19987,-68
2020-08-31 09:00:09,14.44,14.44,14.44,89.27,895335,33,20445,-68
2020-08-31 09:01:02,14.15,14.15,14.15,89.91,895105,33,20337,-68
2020-08-31 09:01:55,13.84,13.84,13.84,89.72,897178,33,19939,-68
2020-08-31 09:02:49,13.51,13.51,13.51,91.62,898449,33,20349,-68
2020-08-31 09:03:45,13.76,13.76,13.76,91.62,898506,33,19931,-68
2020-08-31 09:04:26,13.87,13.87,13.87,91.44,893194,33,19943,-68
2020-08-31 09:05:20,14.12,14.12,14.12,89.39,895397,33,19939,-68
2020-08-31 09:06:00,14.12,14.12,14.12,89.42,895829,33,19932,-68
2020-08-31 09:06:53,14.54,14.54,14.54,87.82,895393,33,20305,-68
2020-08-31 09:07:46,14.49,14.49,14.49,88.89,895184,33,20052,-68
2020-08-31 09:08:40,14.63,14.63,14.63,87.98,895216,33,19932,-68
2020-08-31 09:09:35,14.45,14.45,14.45,87.40,891829,33,19933,-67
2020-08-31 09:10:30,14.64,14.64,14.64,86.57,890803,33,19968,-68
2020-08-31 09:11:25,14.88,14.88,14.88,88.60,895430,33,20277,-68
2020-08-31 09:12:18,14.77,14.77,14.77,87.02,897191,33,19954,-68
2020-08-31 09:13:11,15.10,15.10,15.10,86.88,895290,33,19942,-68
2020-08-31 09:14:04,14.74,14.74,14.74,88.56,895459,33,19932,-68
2020-08-31 09:15:03,15.16,15.16,15.16,87.82,896893,33,19936,-68
2020-08-31 09:15:36,15.03,15.03,15.03,84.68,895201,33,20011,-68
2020-08-31 09:16:30,15.20,15.20,15.20,85.91,895382,33,19966,-68
2020-08-31 09:17:24,15.40,15.40,15.40,84.69,895469,33,20677,-68
2020-08-31 09:18:20,15.14,15.14,15.14,84.50,898730,33,20136,-68
2020-08-31 09:19:12,14.63,14.63,14.63,84.84,895236,33,19947,-68
2020-08-31 09:20:06,14.63,14.63,14.63,86.99,895470,33,19931,-68
2020-08-31 09:20:46,14.71,14.71,14.71,86.17,896885,33,20323,-68
2020-08-31 09:22:01,14.68,14.68,14.68,88.68,898710,33,19951,-68
2020-08-31 09:23:05,14.47,14.47,14.47,88.33,895233,33,19940,-68
2020-08-31 09:23:58,14.54,14.54,14.54,87.62,895473,33,19935,-68
2020-08-31 09:24:50,14.44,14.44,14.44,89.81,898007,33,19947,-68
2020-08-31 09:25:45,14.58,14.58,14.58,88.29,895349,33,19935,-68
2020-08-31 09:26:39,14.50,14.50,14.50,89.58,895332,33,20327,-68
2020-08-31 09:27:32,14.18,14.18,14.18,87.01,897003,33,19967,-68
2020-08-31 09:28:25,14.65,14.65,14.65,87.65,898449,33,19983,-68
2020-08-31 09:29:20,14.71,14.71,14.71,85.11,895136,33,20255,-68
2020-08-31 09:30:11,14.90,14.90,14.90,84.55,895313,33,19948,-68
2020-08-31 09:31:04,14.90,14.90,14.90,84.82,896955,33,20266,-68
2020-08-31 09:32:05,15.29,15.29,15.29,84.71,895223,33,20356,-68
2020-08-31 09:32:58,15.15,15.15,15.15,86.47,892121,33,19964,-68
2020-08-31 09:33:51,14.94,14.94,14.94,88.05,894725,33,19936,-68
2020-08-31 09:34:47,14.63,14.63,14.63,88.59,896867,33,19953,-68
2020-08-31 09:35:40,14.64,14.64,14.64,87.98,898485,33,19946,-68
2020-08-31 09:36:36,14.61,14.61,14.61,87.07,896868,33,20361,-68
2020-08-31 09:37:30,14.64,14.64,14.64,89.07,897935,33,20362,-68
2020-08-31 09:38:23,14.94,14.94,14.94,86.15,899203,33,19946,-68
2020-08-31 09:39:14,15.13,15.13,15.13,85.90,899183,33,19950,-68
2020-08-31 09:40:07,14.97,14.97,14.97,85.09,899087,33,19943,-68
2020-08-31 09:41:05,15.43,15.43,15.43,85.60,898918,33,20070,-68
2020-08-31 09:41:36,15.76,15.76,15.76,83.93,898758,33,19931,-68
2020-08-31 09:42:29,15.71,15.71,15.71,82.95,899011,33,19932,-69
2020-08-31 09:43:24,15.80,15.80,15.80,82.67,895961,33,20006,-68
2020-08-31 09:44:16,15.42,15.42,15.42,84.89,897779,33,19951,-68
2020-08-31 09:45:09,15.35,15.35,15.35,83.43,895680,33,19942,-68
2020-08-31 09:46:03,15.41,15.41,15.41,84.54,895891,33,19936,-68
2020-08-31 09:46:35,15.06,15.06,15.06,84.89,897385,33,20373,-68
2020-08-31 09:47:28,15.25,15.25,15.25,83.59,898855,33,19939,-68
2020-08-31 09:48:21,15.24,15.24,15.24,82.21,895753,33,19982,-68
2020-08-31 09:49:14,15.57,15.57,15.57,82.45,895538,33,20022,-68
2020-08-31 09:50:07,15.41,15.41,15.41,84.14,894336,33,20259,-69
2020-08-31 09:51:00,15.83,15.83,15.83,82.93,894217,33,20437,-68
2020-08-31 09:51:53,15.50,15.50,15.50,82.74,897249,33,19987,-68
2020-08-31 09:52:47,15.48,15.48,15.48,82.79,898752,33,19965,-68
2020-08-31 09:53:41,15.12,15.12,15.12,84.45,898959,33,19942,-68
2020-08-31 09:54:36,15.12,15.12,15.12,84.77,897189,33,20238,-68
2020-08-31 09:55:28,15.48,15.48,15.48,83.08,898798,33,20304,-68
2020-08-31 09:56:20,15.74,15.74,15.74,82.09,898841,33,19951,-68
2020-08-31 09:57:13,15.36,15.36,15.36,82.83,897538,33,19946,-68
2020-08-31 09:58:07,15.50,15.50,15.50,82.76,895824,33,19986,-68
2020-08-31 09:59:00,15.48,15.48,15.48,82.70,898700,33,20325,-68
2020-08-31 09:59:53,15.62,15.62,15.62,82.97,898891,33,19991,-68
2020-08-31 10:00:24,15.29,15.29,15.29,84.83,897212,33,19947,-68
2020-08-31 10:01:17,15.55,15.55,15.55,83.61,895819,33,19932,-68
2020-08-31 10:02:09,15.60,15.60,15.60,84.14,895755,33,20365,-68
2020-08-31 10:03:02,15.43,15.43,15.43,84.85,898719,33,20349,-68
2020-08-31 10:04:03,15.13,15.13,15.13,83.46,898837,33,19966,-68
2020-08-31 10:04:56,14.77,14.77,14.77,85.10,898965,33,20003,-68
2020-08-31 10:05:27,15.15,15.15,15.15,83.71,899030,33,19988,-68
2020-08-31 10:06:19,15.64,15.64,15.64,83.25,895527,33,19966,-68
2020-08-31 10:06:50,15.80,15.80,15.80,83.49,895810,33,19931,-68
2020-08-31 10:07:42,15.96,15.96,15.96,84.72,895816,33,19986,-68
2020-08-31 10:08:35,15.99,15.99,15.99,84.82,895602,33,19931,-68
2020-08-31 10:09:29,16.24,16.24,16.24,83.24,895800,33,19931,-68
2020-08-31 10:10:24,16.62,16.62,16.62,84.68,895852,33,20305,-68
2020-08-31 10:11:17,16.52,16.52,16.52,84.00,897605,33,19955,-68
2020-08-31 10:12:10,16.44,16.44,16.44,83.24,899027,33,20273,-68
2020-08-31 10:13:03,16.11,16.11,16.11,82.15,898805,33,19973,-68
2020-08-31 10:13:56,15.91,15.91,15.91,82.29,895637,33,19932,-68
2020-08-31 10:14:49,15.99,15.99,15.99,83.64,893987,33,19940,-69
2020-08-31 10:15:42,16.18,16.18,16.18,84.59,897363,33,19954,-68
2020-08-31 10:16:23,16.61,16.61,16.61,82.12,898687,33,20250,-68
2020-08-31 10:17:17,16.58,16.58,16.58,81.70,895399,33,19931,-68
2020-08-31 10:18:09,16.48,16.48,16.48,82.50,895813,33,19942,-68
2020-08-31 10:19:02,16.66,16.66,16.66,79.63,897281,33,20295,-68
2020-08-31 10:19:55,16.35,16.35,16.35,81.09,895650,33,19965,-68
2020-08-31 10:20:26,16.05,16.05,16.05,84.12,895707,33,19932,-68
2020-08-31 10:21:19,15.79,15.79,15.79,83.65,892561,33,19944,-69
2020-08-31 10:22:12,15.90,15.90,15.90,81.66,895587,33,19986,-68
2020-08-31 10:23:03,16.14,16.14,16.14,81.33,897321,33,20059,-68
2020-08-31 10:23:56,16.32,16.32,16.32,81.06,898941,33,20003,-68
2020-08-31 10:24:49,16.22,16.22,16.22,83.18,898652,33,19959,-68
2020-08-31 10:25:20,15.58,15.58,15.58,82.98,898933,33,19981,-68
2020-08-31 10:26:12,15.65,15.65,15.65,84.87,899004,33,20018,-68
2020-08-31 10:27:04,15.60,15.60,15.60,84.24,895628,33,19940,-68
2020-08-31 10:27:58,15.67,15.67,15.67,87.02,895763,33,19935,-68
2020-08-31 10:28:38,15.35,15.35,15.35,85.65,898586,33,19995,-68
2020-08-31 10:29:31,15.61,15.61,15.61,82.89,898461,33,19935,-68
2020-08-31 10:30:32,15.85,15.85,15.85,81.87,898735,33,20312,-68
2020-08-31 10:31:25,16.04,16.04,16.04,82.73,898696,33,19931,-68
2020-08-31 10:32:18,16.15,16.15,16.15,81.85,895670,33,20250,-68
2020-08-31 10:33:11,16.21,16.21,16.21,82.88,895784,33,19943,-68
2020-08-31 10:33:43,16.42,16.42,16.42,79.28,894215,33,19978,-68
2020-08-31 10:34:36,16.68,16.68,16.68,78.72,895638,33,20326,-68
2020-08-31 10:35:29,16.79,16.79,16.79,78.23,895696,33,20023,-68
2020-08-31 10:36:22,16.79,16.79,16.79,78.07,895644,33,19932,-68
2020-08-31 10:37:15,16.74,16.74,16.74,80.08,892536,33,19947,-68
2020-08-31 10:38:08,16.85,16.85,16.85,77.95,891215,33,19956,-69
2020-08-31 10:39:00,17.19,17.19,17.19,77.45,894072,33,19948,-68
2020-08-31 10:39:40,17.39,17.39,17.39,79.00,897317,33,19995,-68
2020-08-31 10:40:33,17.50,17.50,17.50,81.38,898059,33,19939,-68
2020-08-31 10:41:27,17.56,17.56,17.56,81.27,898694,33,19935,-68
2020-08-31 10:42:20,16.72,16.72,16.72,77.06,898907,33,19962,-68
2020-08-31 10:43:14,17.14,17.14,17.14,77.25,899053,33,20023,-68
2020-08-31 10:44:06,17.61,17.61,17.61,76.11,899110,33,19936,-68
2020-08-31 10:44:57,17.99,17.99,17.99,78.03,892456,33,20333,-68
2020-08-31 10:45:51,18.23,18.23,18.23,73.78,892611,33,20374,-68
2020-08-31 10:46:44,17.90,17.90,17.90,75.18,895666,33,19953,-68
2020-08-31 10:47:37,18.32,18.32,18.32,71.15,898433,33,19959,-69
2020-08-31 10:48:29,18.52,18.52,18.52,70.99,895125,33,19931,-68
2020-08-31 10:49:20,18.63,18.63,18.63,72.35,895703,33,19991,-68
2020-08-31 10:50:13,18.02,18.02,18.02,73.50,896951,33,20007,-68
2020-08-31 10:51:05,17.91,17.91,17.91,72.65,895560,33,19939,-68
2020-08-31 10:52:00,17.34,17.34,17.34,73.39,895767,33,20350,-68
2020-08-31 10:52:53,17.21,17.21,17.21,73.24,897498,33,20011,-68
2020-08-31 10:53:45,17.31,17.31,17.31,72.55,899004,33,20293,-68
2020-08-31 10:54:37,17.77,17.77,17.77,70.68,895584,33,19970,-68
2020-08-31 10:55:29,18.10,18.10,18.10,70.15,894699,33,19959,-68
2020-08-31 10:56:23,18.22,18.22,18.22,70.21,895539,33,19995,-68
2020-08-31 10:57:16,18.23,18.23,18.23,68.84,897199,33,19935,-68
2020-08-31 10:58:08,18.32,18.32,18.32,68.78,897094,33,19981,-68
2020-08-31 10:58:59,18.30,18.30,18.30,68.11,898128,33,19943,-68
2020-08-31 10:59:50,18.55,18.55,18.55,66.13,898740,33,19967,-68
2020-08-31 11:00:44,18.46,18.46,18.46,67.04,895534,33,19932,-67
2020-08-31 11:01:38,18.41,18.41,18.41,66.31,895717,33,19983,-68
2020-08-31 11:02:38,18.37,18.37,18.37,68.20,898618,33,20451,-68
2020-08-31 11:03:31,17.90,17.90,17.90,71.82,896399,33,19932,-68
2020-08-31 11:04:23,17.35,17.35,17.35,73.40,891906,33,19999,-68
2020-08-31 11:05:17,17.45,17.45,17.45,71.32,889672,33,20316,-68
2020-08-31 11:06:10,17.64,17.64,17.64,72.39,891040,33,19995,-68
2020-08-31 11:07:10,17.57,17.57,17.57,76.20,894177,33,20282,-68
2020-08-31 11:08:02,17.02,17.02,17.02,73.78,894632,33,20333,-68
2020-08-31 11:08:55,17.21,17.21,17.21,73.32,892368,33,19932,-68
2020-08-31 11:09:48,17.05,17.05,17.05,73.22,893974,33,20266,-68
2020-08-31 11:10:41,17.24,17.24,17.24,72.48,896971,33,19985,-68
2020-08-31 11:11:35,17.57,17.57,17.57,73.19,898756,33,19944,-68
2020-08-31 11:12:28,17.60,17.60,17.60,73.50,898750,33,19935,-68
2020-08-31 11:13:21,17.16,17.16,17.16,74.60,895634,33,19969,-68
2020-08-31 11:14:12,16.57,16.57,16.57,75.76,895409,33,19979,-68
2020-08-31 11:15:04,17.07,17.07,17.07,73.18,892358,33,19987,-69
2020-08-31 11:15:58,17.69,17.69,17.69,71.73,892117,33,19932,-68
2020-08-31 11:16:52,17.97,17.97,17.97,71.70,895489,33,20351,-68
2020-08-31 11:17:45,18.03,18.03,18.03,69.42,895347,33,19939,-68
2020-08-31 11:18:37,18.89,18.89,18.89,67.87,895329,33,20374,-68
2020-08-31 11:19:30,18.95,18.95,18.95,67.22,897149,33,19955,-69
2020-08-31 11:20:23,18.95,18.95,18.95,71.98,898978,33,19940,-68
2020-08-31 11:21:18,19.19,19.19,19.19,68.45,898957,33,19946,-68
2020-08-31 11:22:12,19.45,19.45,19.45,69.69,892064,33,19996,-68
2020-08-31 11:23:04,18.46,18.46,18.46,70.92,892521,33,19932,-69
2020-08-31 11:23:35,18.83,18.83,18.83,69.07,895879,33,19944,-68
2020-08-31 11:24:27,19.22,19.22,19.22,67.84,895556,33,19938,-68
2020-08-31 11:25:19,19.02,19.02,19.02,69.31,895559,33,20286,-68
2020-08-31 11:26:10,18.23,18.23,18.23,71.84,897026,33,19982,-68
2020-08-31 11:27:03,17.76,17.76,17.76,74.02,895416,33,20390,-68
2020-08-31 11:27:57,17.92,17.92,17.92,73.77,895177,33,20445,-68
2020-08-31 11:28:48,18.86,18.86,18.86,70.32,893827,33,20398,-68
2020-08-31 11:29:41,18.16,18.16,18.16,72.80,892455,33,19948,-68
2020-08-31 11:30:21,18.84,18.84,18.84,70.11,893914,33,19990,-68
2020-08-31 11:31:13,18.52,18.52,18.52,68.42,895731,33,19974,-68
2020-08-31 11:32:06,18.62,18.62,18.62,70.53,895018,33,19939,-68
2020-08-31 11:32:59,18.65,18.65,18.65,69.71,893863,33,19967,-68
2020-08-31 11:33:51,18.90,18.90,18.90,67.46,897150,33,19971,-67
2020-08-31 11:34:44,18.71,18.71,18.71,69.17,898898,33,19932,-66
2020-08-31 11:35:36,19.00,19.00,19.00,71.68,898931,33,20042,-68
2020-08-31 11:36:29,18.91,18.91,18.91,68.05,895435,33,19943,-68
2020-08-31 11:37:22,18.55,18.55,18.55,69.78,895594,33,19932,-68
2020-08-31 11:38:16,18.73,18.73,18.73,69.84,895434,33,19938,-68
2020-08-31 11:39:09,19.14,19.14,19.14,66.53,895416,33,19932,-68
2020-08-31 11:40:01,19.51,19.51,19.51,68.22,896863,33,19991,-68
2020-08-31 11:40:54,19.00,19.00,19.00,66.81,898707,33,19943,-68
2020-08-31 11:41:46,18.90,18.90,18.90,67.83,895512,33,20339,-68
2020-08-31 11:42:39,18.99,18.99,18.99,70.78,895658,33,19951,-68
2020-08-31 11:43:31,17.99,17.99,17.99,68.28,895550,33,19958,-68
2020-08-31 11:44:24,18.24,18.24,18.24,73.03,896901,33,19951,-68
2020-08-31 11:45:16,19.28,19.28,19.28,67.59,892171,33,19952,-68
2020-08-31 11:46:07,20.08,20.08,20.08,64.97,892443,33,19952,-68
2020-08-31 11:47:00,20.37,20.37,20.37,66.15,894893,33,20307,-68
2020-08-31 11:47:42,19.98,19.98,19.98,69.46,895541,33,19972,-68
2020-08-31 11:48:36,19.93,19.93,19.93,67.25,892366,33,20345,-68
2020-08-31 11:49:30,19.77,19.77,19.77,68.79,893102,33,19999,-68
2020-08-31 11:50:20,19.20,19.20,19.20,67.08,889382,33,19943,-69
2020-08-31 11:51:13,19.98,19.98,19.98,65.58,889353,33,20310,-69
2020-08-31 11:52:06,19.43,19.43,19.43,67.57,892122,33,20024,-68
2020-08-31 11:53:00,20.09,20.09,20.09,66.29,897182,33,19935,-69
2020-08-31 11:53:53,19.97,19.97,19.97,65.40,898844,33,19943,-69
2020-08-31 11:54:45,19.92,19.92,19.92,71.42,898812,33,19943,-68
2020-08-31 11:55:40,19.39,19.39,19.39,70.34,895418,33,19942,-68
2020-08-31 11:56:33,20.03,20.03,20.03,65.32,895341,33,19946,-68
2020-08-31 11:57:26,20.19,20.19,20.19,64.64,895381,33,20026,-69
2020-08-31 11:58:20,19.54,19.54,19.54,68.56,893875,33,20010,-68
2020-08-31 11:59:12,20.00,20.00,20.00,64.50,895364,33,19931,-68
2020-08-31 12:00:05,19.82,19.82,19.82,65.48,893834,33,19941,-68
2020-08-31 12:00:58,19.80,19.80,19.80,66.69,895195,33,19931,-69
2020-08-31 12:01:51,19.88,19.88,19.88,66.87,892333,33,19967,-68
2020-08-31 12:02:45,19.64,19.64,19.64,67.78,893675,33,19936,-69
2020-08-31 12:03:39,19.11,19.11,19.11,68.75,898308,33,20002,-68
2020-08-31 12:04:32,19.07,19.07,19.07,68.50,892301,33,19947,-68
2020-08-31 12:05:24,18.29,18.29,18.29,70.88,892303,33,19936,-69
2020-08-31 12:06:15,18.72,18.72,18.72,69.69,895215,33,19948,-68
2020-08-31 12:07:08,18.12,18.12,18.12,74.48,898603,33,19962,-68
2020-08-31 12:08:01,18.10,18.10,18.10,72.92,895418,33,19931,-68
2020-08-31 12:08:54,17.57,17.57,17.57,74.97,895366,33,19947,-67
2020-08-31 12:09:48,17.70,17.70,17.70,75.35,895151,33,19932,-68
2020-08-31 12:10:41,17.26,17.26,17.26,74.98,892372,33,20259,-68
2020-08-31 12:11:34,16.84,16.84,16.84,77.96,892257,33,19940,-68
2020-08-31 12:12:26,16.56,16.56,16.56,77.35,893680,33,20334,-67
2020-08-31 12:13:19,16.29,16.29,16.29,78.84,895271,33,19944,-68
2020-08-31 12:14:13,16.39,16.39,16.39,79.41,895435,33,19931,-68
2020-08-31 12:14:44,16.19,16.19,16.19,79.02,895040,33,20431,-67
2020-08-31 12:15:43,15.67,15.67,15.67,80.87,895472,33,20327,-68
2020-08-31 12:16:36,15.64,15.64,15.64,80.82,895272,33,19982,-67
2020-08-31 12:17:29,15.53,15.53,15.53,81.73,895303,33,20000,-67
2020-08-31 12:18:20,15.66,15.66,15.66,80.71,890876,33,20236,-68
2020-08-31 12:19:12,15.49,15.49,15.49,83.12,889260,33,19980,-68
2020-08-31 12:20:06,15.51,15.51,15.51,82.89,890688,33,19940,-67
2020-08-31 12:20:58,15.55,15.55,15.55,82.72,893843,33,20331,-67
2020-08-31 12:21:51,15.37,15.37,15.37,84.08,893901,33,20350,-68
2020-08-31 12:22:44,15.37,15.37,15.37,82.94,895489,33,19940,-68
2020-08-31 12:23:37,15.38,15.38,15.38,83.18,896895,33,19950,-68
2020-08-31 12:24:30,15.34,15.34,15.34,83.62,896895,33,19931,-68
2020-08-31 12:25:22,15.16,15.16,15.16,84.16,896987,33,19943,-68
2020-08-31 12:26:15,15.35,15.35,15.35,84.11,895389,33,19987,-68
2020-08-31 12:27:09,15.27,15.27,15.27,84.51,895371,33,19978,-67
2020-08-31 12:28:01,15.16,15.16,15.16,84.82,897167,33,19991,-68
2020-08-31 12:28:54,15.32,15.32,15.32,84.70,895181,33,20294,-67
2020-08-31 12:29:48,15.32,15.32,15.32,85.14,895449,33,19947,-68
2020-08-31 12:30:28,15.29,15.29,15.29,85.96,895196,33,19950,-68
2020-08-31 12:31:21,15.27,15.27,15.27,85.68,895346,33,19993,-67
2020-08-31 12:32:13,15.22,15.22,15.22,85.18,895621,33,19992,-68
2020-08-31 12:33:07,15.21,15.21,15.21,85.70,898599,33,20027,-68
2020-08-31 12:33:59,15.16,15.16,15.16,86.93,898137,33,20410,-67
2020-08-31 12:34:53,15.17,15.17,15.17,86.18,894769,33,19938,-68
2020-08-31 12:35:49,15.12,15.12,15.12,86.26,895132,33,19943,-67
2020-08-31 12:36:41,15.13,15.13,15.13,86.36,895250,33,19951,-67
2020-08-31 12:37:35,15.03,15.03,15.03,86.56,897328,33,19968,-68
2020-08-31 12:38:30,15.13,15.13,15.13,86.07,898579,33,19970,-67
2020-08-31 12:39:24,15.16,15.16,15.16,86.55,895230,33,20251,-67
2020-08-31 12:40:16,15.05,15.05,15.05,86.15,895323,33,19932,-67
2020-08-31 12:41:09,15.07,15.07,15.07,86.41,897055,33,20367,-68
2020-08-31 12:42:01,15.19,15.19,15.19,86.51,895515,33,19977,-68
2020-08-31 12:42:54,15.15,15.15,15.15,87.37,895376,33,19962,-67
2020-08-31 12:43:46,15.13,15.13,15.13,87.59,896884,33,19963,-67
2020-08-31 12:44:41,15.20,15.20,15.20,87.65,895395,33,19991,-68
2020-08-31 12:45:34,15.17,15.17,15.17,88.32,895380,33,19999,-68
2020-08-31 12:46:27,15.23,15.23,15.23,87.17,895333,33,19932,-68
2020-08-31 12:47:17,15.37,15.37,15.37,86.22,897043,33,19967,-67
2020-08-31 12:48:09,15.44,15.44,15.44,86.01,898808,33,19932,-67
2020-08-31 12:48:50,15.50,15.50,15.50,85.75,898198,33,20303,-68
2020-08-31 12:49:44,15.42,15.42,15.42,86.87,898498,33,19970,-69
2020-08-31 12:50:39,15.40,15.40,15.40,86.46,898196,33,20038,-68
2020-08-31 12:51:32,15.32,15.32,15.32,86.14,898427,33,19970,-68
2020-08-31 12:52:25,15.41,15.41,15.41,83.99,898690,33,19991,-68
2020-08-31 12:53:16,15.49,15.49,15.49,83.54,898614,33,19949,-68
2020-08-31 12:54:08,15.44,15.44,15.44,85.60,895448,33,20328,-69
2020-08-31 12:55:02,15.42,15.42,15.42,85.34,895326,33,19962,-68
2020-08-31 12:55:55,15.48,15.48,15.48,84.19,895655,33,20011,-69
2020-08-31 12:56:49,15.53,15.53,15.53,83.53,897138,33,19952,-68
2020-08-31 12:57:42,15.51,15.51,15.51,83.68,898593,33,19931,-69
2020-08-31 12:58:36,15.40,15.40,15.40,86.25,897123,33,19954,-68
2020-08-31 12:59:29,15.46,15.46,15.46,84.07,897416,33,19947,-69
2020-08-31 13:00:21,15.50,15.50,15.50,84.88,899045,33,19957,-69
2020-08-31 13:01:14,15.48,15.48,15.48,86.15,899109,33,19946,-69
2020-08-31 13:02:06,15.53,15.53,15.53,84.70,895370,33,20341,-68
2020-08-31 13:02:59,15.43,15.43,15.43,84.42,895394,33,19944,-68
2020-08-31 13:03:52,15.34,15.34,15.34,84.24,896840,33,19944,-68
2020-08-31 13:04:46,15.38,15.38,15.38,84.20,895221,33,20355,-68
2020-08-31 13:05:38,15.45,15.45,15.45,84.57,891998,33,19991,-68
2020-08-31 13:06:34,15.31,15.31,15.31,84.25,891046,33,20004,-68
2020-08-31 13:07:26,15.35,15.35,15.35,84.35,894160,33,20311,-68
2020-08-31 13:08:18,15.45,15.45,15.45,84.04,897093,33,19931,-68
2020-08-31 13:09:11,15.52,15.52,15.52,83.40,898661,33,20231,-68
2020-08-31 13:10:03,15.60,15.60,15.60,83.91,892082,33,19988,-68
2020-08-31 13:10:56,15.51,15.51,15.51,85.53,892289,33,19961,-68
2020-08-31 13:11:48,15.47,15.47,15.47,85.12,895633,33,19958,-68
2020-08-31 13:12:41,15.47,15.47,15.47,83.80,897290,33,19943,-68
2020-08-31 13:13:32,15.43,15.43,15.43,83.99,897400,33,19981,-68
2020-08-31 13:14:25,15.37,15.37,15.37,84.46,895872,33,19940,-68
2020-08-31 13:15:16,15.42,15.42,15.42,84.97,895744,33,19944,-68
2020-08-31 13:16:09,15.44,15.44,15.44,84.29,895861,33,19944,-68
2020-08-31 13:17:00,15.48,15.48,15.48,84.87,897338,33,19974,-68
2020-08-31 13:17:53,15.60,15.60,15.60,83.73,899060,33,19961,-68
2020-08-31 13:18:45,15.68,15.68,15.68,84.12,899113,33,20384,-68
2020-08-31 13:19:38,15.63,15.63,15.63,84.91,899088,33,20321,-68
2020-08-31 13:20:30,15.72,15.72,15.72,84.02,892696,33,19975,-68
2020-08-31 13:21:24,15.56,15.56,15.56,84.19,892835,33,20311,-68
2020-08-31 13:22:16,15.54,15.54,15.54,84.55,895970,33,19951,-68
2020-08-31 13:23:08,15.55,15.55,15.55,84.20,897370,33,19939,-69
2020-08-31 13:23:59,15.66,15.66,15.66,84.06,898954,33,19940,-68
2020-08-31 13:24:53,15.48,15.48,15.48,83.53,898777,33,20010,-68
2020-08-31 13:25:48,15.59,15.59,15.59,83.48,895778,33,19929,-68
2020-08-31 13:26:42,15.73,15.73,15.73,83.30,895770,33,19958,-68
2020-08-31 13:27:33,15.78,15.78,15.78,82.88,897981,33,19940,-68
2020-08-31 13:28:25,15.83,15.83,15.83,82.68,895830,33,19940,-68
2020-08-31 13:29:18,15.94,15.94,15.94,82.40,895857,33,20365,-68
2020-08-31 13:30:11,15.87,15.87,15.87,84.21,894256,33,19951,-68
2020-08-31 13:31:02,15.74,15.74,15.74,84.82,895821,33,19970,-68
2020-08-31 13:31:54,15.80,15.80,15.80,85.10,897115,33,19943,-68
2020-08-31 13:32:47,15.91,15.91,15.91,83.28,897697,33,19989,-68
2020-08-31 13:33:39,16.03,16.03,16.03,83.01,892827,33,19948,-68
2020-08-31 13:34:33,15.94,15.94,15.94,83.24,894355,33,19962,-68
2020-08-31 13:35:27,16.02,16.02,16.02,82.74,892978,33,19937,-68
2020-08-31 13:36:18,15.86,15.86,15.86,82.91,894350,33,19954,-68
2020-08-31 13:37:10,15.84,15.84,15.84,84.57,897549,33,19987,-69
2020-08-31 13:38:02,15.91,15.91,15.91,84.30,895847,33,19940,-69
2020-08-31 13:38:56,16.06,16.06,16.06,82.09,892290,33,19932,-68
2020-08-31 13:39:28,16.02,16.02,16.02,82.25,892779,33,19940,-68
2020-08-31 13:40:20,16.21,16.21,16.21,82.04,892936,33,19932,-68
2020-08-31 13:41:13,16.33,16.33,16.33,81.46,895726,33,19986,-68
2020-08-31 13:42:04,16.46,16.46,16.46,81.31,892767,33,19936,-68
2020-08-31 13:42:58,16.46,16.46,16.46,80.33,892768,33,19992,-68
2020-08-31 13:43:51,16.43,16.43,16.43,80.67,895653,33,19937,-68
2020-08-31 13:44:47,16.51,16.51,16.51,80.39,897237,33,19939,-69
2020-08-31 13:45:39,16.56,16.56,16.56,79.50,892907,33,19936,-69
2020-08-31 13:46:33,16.56,16.56,16.56,79.67,894514,33,19942,-68
2020-08-31 13:47:27,16.45,16.45,16.45,81.28,895766,33,20361,-68
2020-08-31 13:48:20,16.21,16.21,16.21,81.31,894329,33,19940,-68
2020-08-31 13:49:13,16.38,16.38,16.38,81.40,895690,33,19943,-68
2020-08-31 13:50:06,16.31,16.31,16.31,81.84,897119,33,20416,-69
2020-08-31 13:51:00,16.16,16.16,16.16,80.60,892145,33,19987,-69
2020-08-31 13:51:52,16.12,16.12,16.12,81.00,892767,33,19996,-68
2020-08-31 13:52:46,16.03,16.03,16.03,81.41,895735,33,19967,-68
2020-08-31 13:53:39,16.31,16.31,16.31,80.22,895751,33,20269,-68
2020-08-31 13:54:32,16.26,16.26,16.26,80.31,895837,33,20282,-68
2020-08-31 13:55:25,16.11,16.11,16.11,81.07,896721,33,19928,-68
2020-08-31 13:56:18,16.33,16.33,16.33,79.92,895678,33,19936,-68
2020-08-31 13:57:11,16.39,16.39,16.39,81.36,895762,33,20282,-68
2020-08-31 13:58:11,16.65,16.65,16.65,79.87,897003,33,19928,-68
2020-08-31 13:59:03,16.73,16.73,16.73,77.75,895544,33,19935,-69
2020-08-31 13:59:56,16.77,16.77,16.77,78.31,895505,33,19938,-68
2020-08-31 14:00:49,16.69,16.69,16.69,78.94,896868,33,19955,-68
2020-08-31 14:01:45,16.76,16.76,16.76,78.44,894382,33,19935,-69
2020-08-31 14:02:37,16.90,16.90,16.90,79.23,895827,33,19935,-68
2020-08-31 14:03:30,16.83,16.83,16.83,79.01,894517,33,19932,-68
2020-08-31 14:04:24,16.83,16.83,16.83,80.39,895898,33,20018,-68
2020-08-31 14:05:16,16.79,16.79,16.79,80.10,894189,33,20295,-68
2020-08-31 14:06:09,16.87,16.87,16.87,81.60,895715,33,19939,-68
2020-08-31 14:06:49,16.83,16.83,16.83,81.84,897091,33,19985,-68
2020-08-31 14:07:20,16.76,16.76,16.76,80.79,898766,33,19931,-68
2020-08-31 14:08:13,16.58,16.58,16.58,79.83,898871,33,19951,-68
2020-08-31 14:09:05,16.53,16.53,16.53,79.03,895562,33,20327,-68
2020-08-31 14:09:58,16.71,16.71,16.71,78.26,895365,33,19962,-68
2020-08-31 14:10:52,16.88,16.88,16.88,78.36,897317,33,19975,-68
2020-08-31 14:11:46,16.91,16.91,16.91,79.87,895227,33,19954,-68
2020-08-31 14:12:37,16.55,16.55,16.55,79.89,895664,33,19970,-68
2020-08-31 14:13:28,16.67,16.67,16.67,79.84,895879,33,19932,-68
2020-08-31 14:14:19,16.83,16.83,16.83,79.82,892530,33,19958,-68
2020-08-31 14:15:12,17.08,17.08,17.08,78.52,890644,33,19944,-68
2020-08-31 14:16:06,17.34,17.34,17.34,77.85,893989,33,19948,-68
2020-08-31 14:16:58,17.42,17.42,17.42,77.43,894046,33,19932,-68
2020-08-31 14:17:50,17.31,17.31,17.31,77.37,895664,33,19966,-68
2020-08-31 14:18:44,16.94,16.94,16.94,78.89,893871,33,19935,-68
2020-08-31 14:19:36,17.17,17.17,17.17,79.76,892625,33,19928,-68
2020-08-31 14:20:30,17.26,17.26,17.26,76.77,890719,33,19928,-68
2020-08-31 14:21:24,17.19,17.19,17.19,77.33,894101,33,19936,-69
2020-08-31 14:22:16,17.43,17.43,17.43,76.23,892694,33,19931,-68
2020-08-31 14:23:07,17.54,17.54,17.54,75.16,892537,33,19958,-68
2020-08-31 14:23:59,17.65,17.65,17.65,74.87,893988,33,20311,-69
2020-08-31 14:24:52,17.74,17.74,17.74,76.31,893937,33,20248,-68
2020-08-31 14:25:52,17.85,17.85,17.85,75.88,892698,33,20043,-69
2020-08-31 14:26:44,17.73,17.73,17.73,76.94,894824,33,19974,-69
2020-08-31 14:27:35,17.88,17.88,17.88,75.47,895728,33,19962,-69
2020-08-31 14:28:27,17.72,17.72,17.72,77.17,889542,33,20236,-69
2020-08-31 14:29:18,17.29,17.29,17.29,78.38,890569,33,19947,-69
2020-08-31 14:30:12,17.06,17.06,17.06,78.05,893998,33,19943,-69
2020-08-31 14:31:04,17.23,17.23,17.23,78.12,897265,33,19932,-69
2020-08-31 14:31:59,17.64,17.64,17.64,76.93,899024,33,20014,-68
2020-08-31 14:32:50,17.84,17.84,17.84,76.07,895479,33,19944,-69
2020-08-31 14:33:42,17.84,17.84,17.84,77.32,895696,33,19936,-68
2020-08-31 14:34:35,18.07,18.07,18.07,74.52,897104,33,19932,-68
2020-08-31 14:35:27,17.65,17.65,17.65,76.68,899031,33,19957,-69
2020-08-31 14:36:20,17.60,17.60,17.60,75.08,895768,33,19952,-68
2020-08-31 14:37:14,17.45,17.45,17.45,77.79,895437,33,20341,-68
2020-08-31 14:38:06,17.23,17.23,17.23,77.04,895579,33,19979,-69
2020-08-31 14:38:58,17.43,17.43,17.43,76.12,893949,33,19951,-68
2020-08-31 14:39:52,17.33,17.33,17.33,77.67,895744,33,20376,-68
2020-08-31 14:40:51,17.56,17.56,17.56,76.56,895641,33,19970,-69
2020-08-31 14:41:22,17.52,17.52,17.52,76.96,895714,33,20307,-69
2020-08-31 14:42:13,18.06,18.06,18.06,74.29,892446,33,20013,-69
2020-08-31 14:43:04,17.81,17.81,17.81,77.46,895492,33,19971,-69
2020-08-31 14:43:57,18.16,18.16,18.16,74.65,893821,33,19966,-69
2020-08-31 14:44:51,18.51,18.51,18.51,73.20,895582,33,20274,-69
2020-08-31 14:45:45,18.43,18.43,18.43,74.14,895552,33,19928,-69
2020-08-31 14:46:35,18.53,18.53,18.53,74.71,889543,33,19932,-68
2020-08-31 14:47:27,18.57,18.57,18.57,74.69,891016,33,19932,-68
2020-08-31 14:48:18,18.24,18.24,18.24,74.08,893759,33,20299,-69
2020-08-31 14:49:11,18.23,18.23,18.23,73.55,895672,33,19955,-69
2020-08-31 14:50:03,18.04,18.04,18.04,73.90,897081,33,19971,-69
2020-08-31 14:50:56,17.91,17.91,17.91,74.81,895414,33,19981,-69
2020-08-31 14:51:51,17.76,17.76,17.76,75.15,895422,33,19943,-69
2020-08-31 14:52:47,17.75,17.75,17.75,76.01,897211,33,19979,-69
2020-08-31 14:53:38,17.91,17.91,17.91,75.43,898875,33,19943,-68
2020-08-31 14:54:34,17.89,17.89,17.89,75.90,895691,33,19980,-68
2020-08-31 14:55:14,17.82,17.82,17.82,75.42,892480,33,20338,-69
2020-08-31 14:56:06,18.13,18.13,18.13,75.27,893020,33,19932,-69
2020-08-31 14:56:59,18.18,18.18,18.18,74.33,895790,33,19962,-69
2020-08-31 14:57:52,17.92,17.92,17.92,73.58,895464,33,19932,-69
2020-08-31 14:58:44,18.13,18.13,18.13,74.86,894006,33,20310,-68
2020-08-31 14:59:36,18.02,18.02,18.02,75.00,892007,33,20016,-68
2020-08-31 15:00:28,17.95,17.95,17.95,75.07,895638,33,20344,-69
2020-08-31 15:01:23,18.33,18.33,18.33,74.99,897076,33,19932,-68
2020-08-31 15:02:15,18.14,18.14,18.14,74.37,898870,33,20293,-68
2020-08-31 15:03:08,18.14,18.14,18.14,74.54,895496,33,19928,-68
2020-08-31 15:04:00,18.33,18.33,18.33,73.92,895504,33,20045,-68
2020-08-31 15:04:53,17.96,17.96,17.96,74.66,895430,33,19940,-69
2020-08-31 15:05:48,17.88,17.88,17.88,74.46,896876,33,19979,-68
2020-08-31 15:06:20,17.85,17.85,17.85,75.96,893695,33,19950,-68
2020-08-31 15:07:13,17.85,17.85,17.85,74.80,892494,33,19943,-68
2020-08-31 15:08:05,18.04,18.04,18.04,73.32,895540,33,19947,-68
2020-08-31 15:08:59,18.09,18.09,18.09,74.59,896875,33,19945,-68
2020-08-31 15:09:53,18.14,18.14,18.14,73.44,892243,33,20012,-69
2020-08-31 15:10:46,18.06,18.06,18.06,73.27,892377,33,19956,-68
2020-08-31 15:11:39,18.21,18.21,18.21,71.72,895878,33,19947,-68
2020-08-31 15:12:32,18.08,18.08,18.08,71.52,895555,33,19939,-68
2020-08-31 15:13:26,17.60,17.60,17.60,72.67,895394,33,20003,-68
2020-08-31 15:14:17,17.91,17.91,17.91,73.00,894105,33,20338,-69
2020-08-31 15:15:08,18.18,18.18,18.18,73.57,895497,33,19958,-68
2020-08-31 15:16:02,18.40,18.40,18.40,72.61,893361,33,19933,-68
2020-08-31 15:16:55,18.08,18.08,18.08,72.65,895495,33,20338,-68
2020-08-31 15:17:35,18.04,18.04,18.04,73.89,897305,33,20284,-68
2020-08-31 15:18:30,18.32,18.32,18.32,72.61,895637,33,20338,-69
2020-08-31 15:19:24,18.38,18.38,18.38,71.08,895479,33,19943,-69
2020-08-31 15:20:17,18.28,18.28,18.28,71.78,895702,33,19940,-68
2020-08-31 15:21:09,18.17,18.17,18.17,73.26,897381,33,19990,-68
2020-08-31 15:22:09,18.17,18.17,18.17,73.35,895564,33,20251,-68
2020-08-31 15:23:02,18.13,18.13,18.13,74.76,895533,33,19955,-69
2020-08-31 15:23:55,18.11,18.11,18.11,73.17,895538,33,19970,-69
2020-08-31 15:24:47,18.13,18.13,18.13,74.85,897103,33,20330,-69
2020-08-31 15:25:39,18.31,18.31,18.31,72.97,898877,33,19931,-69
2020-08-31 15:26:32,18.28,18.28,18.28,73.11,892383,33,20007,-69
2020-08-31 15:27:24,18.31,18.31,18.31,73.01,892504,33,19932,-69
2020-08-31 15:28:18,18.41,18.41,18.41,73.33,895341,33,19991,-69
2020-08-31 15:29:11,18.01,18.01,18.01,73.86,898667,33,20348,-69
2020-08-31 15:30:03,18.07,18.07,18.07,74.05,898807,33,19931,-68
2020-08-31 15:30:57,18.07,18.07,18.07,74.55,895380,33,20327,-69
2020-08-31 15:31:51,18.02,18.02,18.02,73.94,892351,33,20274,-69
2020-08-31 15:32:47,17.95,17.95,17.95,73.55,892367,33,20291,-69
2020-08-31 15:33:39,17.96,17.96,17.96,74.60,896198,33,20040,-68
2020-08-31 15:34:29,17.77,17.77,17.77,73.51,892396,33,19967,-68
2020-08-31 15:35:22,17.69,17.69,17.69,74.95,892515,33,19967,-69
2020-08-31 15:36:15,17.55,17.55,17.55,74.06,895119,33,19946,-69
2020-08-31 15:37:07,17.60,17.60,17.60,74.62,892313,33,19932,-69
2020-08-31 15:37:58,17.80,17.80,17.80,73.37,892409,33,19932,-68
2020-08-31 15:38:50,17.61,17.61,17.61,74.81,894961,33,20023,-68
2020-08-31 15:39:44,17.48,17.48,17.48,74.30,898620,33,19931,-69
2020-08-31 15:40:37,17.57,17.57,17.57,75.58,898605,33,19943,-69
2020-08-31 15:41:30,17.60,17.60,17.60,75.59,895692,33,20315,-69
2020-08-31 15:42:21,17.48,17.48,17.48,76.13,899441,27,20008,-70
2020-08-31 15:43:12,17.28,17.28,17.28,74.89,892242,33,19975,-69
2020-08-31 15:44:03,17.29,17.29,17.29,75.01,899641,32,20006,-68
2020-08-31 15:44:56,17.04,17.04,17.04,75.01,901452,32,19979,-68
2020-08-31 15:45:36,17.09,17.09,17.09,74.90,901487,32,20395,-68
2020-08-31 15:46:29,17.07,17.07,17.07,75.53,895326,33,19964,-68
2020-08-31 15:47:21,16.99,16.99,16.99,75.59,892826,33,19955,-68
2020-08-31 15:48:13,16.86,16.86,16.86,76.22,890853,33,19996,-68
2020-08-31 15:49:07,16.74,16.74,16.74,77.19,896811,33,19948,-68
2020-08-31 15:49:47,16.75,16.75,16.75,75.76,900190,32,19947,-68
2020-08-31 15:50:40,16.73,16.73,16.73,75.38,898570,33,19935,-68
2020-08-31 15:51:32,16.85,16.85,16.85,75.71,895372,33,19982,-68
2020-08-31 15:52:23,16.81,16.81,16.81,74.52,897067,33,19965,-68
2020-08-31 15:53:14,16.77,16.77,16.77,74.33,901371,32,19935,-68
2020-08-31 15:54:05,16.87,16.87,16.87,75.98,901633,32,20333,-68
2020-08-31 15:54:57,16.85,16.85,16.85,75.44,898234,33,19931,-68
2020-08-31 15:55:52,16.82,16.82,16.82,75.38,898526,33,19950,-68
2020-08-31 15:56:45,16.68,16.68,16.68,75.67,900160,32,19977,-68
2020-08-31 15:57:37,16.67,16.67,16.67,75.57,898323,33,19955,-68
2020-08-31 15:58:29,16.65,16.65,16.65,75.20,896881,33,19946,-68
2020-08-31 15:59:19,16.57,16.57,16.57,77.32,896466,33,19944,-68
2020-08-31 16:00:11,16.52,16.52,16.52,77.47,898396,33,20049,-68
2020-08-31 16:01:04,16.60,16.60,16.60,77.33,898234,33,19954,-68
2020-08-31 16:01:57,16.59,16.59,16.59,77.59,892265,33,19970,-68
2020-08-31 16:02:48,16.52,16.52,16.52,77.71,892169,33,19944,-68
2020-08-31 16:03:39,16.50,16.50,16.50,77.63,890568,33,19945,-68
2020-08-31 16:04:31,16.51,16.51,16.51,77.82,891142,33,20043,-68
2020-08-31 16:05:23,16.53,16.53,16.53,77.34,890602,33,20002,-68
2020-08-31 16:06:14,16.36,16.36,16.36,78.84,893523,33,20295,-68
2020-08-31 16:06:54,16.23,16.23,16.23,78.50,893380,33,19975,-68
2020-08-31 16:07:34,16.21,16.21,16.21,78.68,896879,33,19965,-68
2020-08-31 16:08:25,16.29,16.29,16.29,78.55,898429,33,19939,-69
2020-08-31 16:09:16,16.33,16.33,16.33,78.64,901271,32,19939,-68
2020-08-31 16:10:07,16.26,16.26,16.26,78.74,900328,32,19994,-68
2020-08-31 16:10:38,16.22,16.22,16.22,79.57,901349,32,19941,-68
2020-08-31 16:11:29,16.28,16.28,16.28,79.42,901400,32,19974,-68
2020-08-31 16:12:21,16.26,16.26,16.26,79.47,901471,32,19943,-68
2020-08-31 16:13:13,16.20,16.20,16.20,79.11,901360,32,19982,-68
2020-08-31 16:14:05,16.19,16.19,16.19,79.84,901508,32,19947,-68
2020-08-31 16:14:56,16.12,16.12,16.12,81.04,900074,32,20268,-68
2020-08-31 16:15:50,16.08,16.08,16.08,80.65,898422,33,19986,-68
2020-08-31 16:16:43,16.11,16.11,16.11,80.78,895277,33,19932,-68
2020-08-31 16:17:35,16.16,16.16,16.16,80.56,896926,33,19946,-68
2020-08-31 16:18:26,16.19,16.19,16.19,80.71,901096,33,19943,-68
2020-08-31 16:19:18,16.14,16.14,16.14,80.66,900233,32,19990,-68
2020-08-31 16:20:11,16.13,16.13,16.13,81.68,899959,32,19939,-68
2020-08-31 16:21:01,15.96,15.96,15.96,82.48,901777,32,19969,-68
2020-08-31 16:21:55,15.94,15.94,15.94,82.77,898286,33,19949,-68
2020-08-31 16:22:49,15.91,15.91,15.91,83.09,898281,33,19965,-68
2020-08-31 16:23:39,15.91,15.91,15.91,83.38,896751,33,19979,-68
2020-08-31 16:24:31,15.91,15.91,15.91,83.04,893923,33,20358,-68
2020-08-31 16:25:22,15.89,15.89,15.89,83.22,893519,33,19999,-68
2020-08-31 16:26:13,15.85,15.85,15.85,83.84,896408,33,19943,-68
2020-08-31 16:27:03,15.80,15.80,15.80,84.13,901621,32,19985,-68
2020-08-31 16:27:56,15.80,15.80,15.80,84.06,900565,32,19947,-68
2020-08-31 16:28:47,15.78,15.78,15.78,85.06,898481,33,19942,-68
2020-08-31 16:29:40,15.72,15.72,15.72,85.00,898193,33,20372,-68
2020-08-31 16:30:34,15.76,15.76,15.76,85.16,895301,33,19928,-68
2020-08-31 16:31:27,15.80,15.80,15.80,85.24,896968,33,19965,-68
2020-08-31 16:32:18,15.77,15.77,15.77,85.87,897027,33,19940,-68
2020-08-31 16:33:08,15.72,15.72,15.72,86.31,898645,33,20292,-68
2020-08-31 16:34:01,15.73,15.73,15.73,86.99,895383,33,19988,-70
2020-08-31 16:34:53,15.67,15.67,15.67,86.73,895446,33,19958,-68
2020-08-31 16:35:47,15.62,15.62,15.62,87.36,898408,32,19995,-68
2020-08-31 16:36:38,15.60,15.60,15.60,87.00,896841,33,20349,-68
2020-08-31 16:37:31,15.58,15.58,15.58,87.32,895488,33,19986,-68
2020-08-31 16:38:22,15.60,15.60,15.60,87.58,898280,32,19944,-68
2020-08-31 16:39:12,15.55,15.55,15.55,87.07,901755,32,20025,-68
2020-08-31 16:40:05,15.51,15.51,15.51,87.51,898030,33,19946,-68
2020-08-31 16:40:58,15.53,15.53,15.53,87.56,898506,33,19942,-68
2020-08-31 16:41:50,15.56,15.56,15.56,87.33,898346,33,19931,-68
2020-08-31 16:42:45,15.56,15.56,15.56,87.23,898145,33,20053,-68
2020-08-31 16:43:36,15.44,15.44,15.44,87.80,898442,33,19931,-68
2020-08-31 16:44:28,15.44,15.44,15.44,87.92,898321,33,19951,-68
2020-08-31 16:45:21,15.43,15.43,15.43,87.89,898095,33,19941,-68
2020-08-31 16:46:14,15.41,15.41,15.41,87.96,898542,33,19974,-68
2020-08-31 16:47:04,15.40,15.40,15.40,88.16,898038,33,20297,-68
2020-08-31 16:47:55,15.43,15.43,15.43,88.04,899638,33,19947,-68
2020-08-31 16:48:53,15.41,15.41,15.41,88.72,901356,33,19998,-68
2020-08-31 16:49:47,15.40,15.40,15.40,89.26,901723,33,19949,-68
2020-08-31 16:50:39,15.38,15.38,15.38,89.52,901319,33,19997,-68
2020-08-31 16:51:32,15.36,15.36,15.36,88.97,901394,33,19931,-68
2020-08-31 16:52:24,15.30,15.30,15.30,90.14,900131,33,20288,-68
2020-08-31 16:53:15,15.35,15.35,15.35,89.68,899630,33,19931,-68
2020-08-31 16:54:06,15.35,15.35,15.35,89.33,899788,33,19932,-68
2020-08-31 16:54:59,15.36,15.36,15.36,88.90,901590,33,19943,-68
2020-08-31 16:55:52,15.35,15.35,15.35,88.82,901541,33,19946,-68
2020-08-31 16:56:45,15.35,15.35,15.35,88.67,897938,33,19939,-68
2020-08-31 16:57:36,15.35,15.35,15.35,88.60,896680,33,19950,-68
2020-08-31 16:58:27,15.41,15.41,15.41,88.43,898258,33,19991,-68
2020-08-31 16:59:18,15.36,15.36,15.36,88.88,898278,33,19931,-68
2020-08-31 17:00:18,15.35,15.35,15.35,88.66,897067,33,19935,-68
2020-08-31 17:01:10,15.38,15.38,15.38,88.77,900466,33,19958,-68
2020-08-31 17:02:03,15.38,15.38,15.38,89.81,901547,33,19953,-68
2020-08-31 17:02:55,15.37,15.37,15.37,90.07,899817,33,20010,-68
2020-08-31 17:03:46,15.34,15.34,15.34,89.53,898155,33,19981,-68
2020-08-31 17:04:39,15.40,15.40,15.40,89.51,896993,33,19943,-68
2020-08-31 17:05:30,15.30,15.30,15.30,88.42,896341,33,20039,-68
2020-08-31 17:06:31,15.29,15.29,15.29,88.46,897064,33,19983,-68
2020-08-31 17:07:25,15.24,15.24,15.24,89.12,895386,33,20268,-68
2020-08-31 17:08:15,15.25,15.25,15.25,89.19,892314,33,19963,-68
2020-08-31 17:09:16,15.28,15.28,15.28,89.05,893782,33,19936,-68
2020-08-31 17:09:56,15.30,15.30,15.30,89.33,900526,33,19958,-68
2020-08-31 17:10:49,15.27,15.27,15.27,89.06,901513,33,19939,-68
2020-08-31 17:11:40,15.27,15.27,15.27,88.26,901566,33,19958,-68
2020-08-31 17:12:41,15.28,15.28,15.28,88.83,898028,33,19935,-68
2020-08-31 17:13:34,15.28,15.28,15.28,88.83,896411,33,19943,-68
2020-08-31 17:14:25,15.29,15.29,15.29,88.97,898407,33,19948,-68
2020-08-31 17:15:17,15.30,15.30,15.30,88.80,901522,33,19942,-68
2020-08-31 17:16:10,15.33,15.33,15.33,89.12,897147,33,19935,-68
2020-08-31 17:17:00,15.30,15.30,15.30,88.86,895333,33,20310,-68
2020-08-31 17:17:51,15.24,15.24,15.24,89.12,894887,33,19955,-68
2020-08-31 17:18:44,15.23,15.23,15.23,88.86,898435,33,19959,-68
2020-08-31 17:19:34,15.20,15.20,15.20,89.21,899866,32,19943,-68
2020-08-31 17:20:25,15.24,15.24,15.24,89.28,903368,32,19972,-68
2020-08-31 17:21:05,15.19,15.19,15.19,89.34,901455,33,19943,-68
2020-08-31 17:21:57,15.17,15.17,15.17,90.03,901371,33,19947,-68
2020-08-31 17:22:48,15.17,15.17,15.17,90.12,901203,33,19939,-68
2020-08-31 17:23:41,15.13,15.13,15.13,89.75,900100,33,20317,-68
2020-08-31 17:24:12,15.12,15.12,15.12,89.78,898384,33,19962,-67
2020-08-31 17:25:03,15.15,15.15,15.15,89.54,898295,33,19943,-68
2020-08-31 17:25:54,15.16,15.16,15.16,89.57,895193,33,19999,-68
2020-08-31 17:26:48,15.12,15.12,15.12,88.76,900393,32,19981,-68
2020-08-31 17:27:40,15.15,15.15,15.15,89.75,903074,32,19986,-68
2020-08-31 17:28:31,15.09,15.09,15.09,89.58,901496,33,20379,-68
2020-08-31 17:29:22,15.09,15.09,15.09,89.93,901492,33,19962,-68
2020-08-31 17:29:53,15.09,15.09,15.09,89.77,901321,33,19931,-68
2020-08-31 17:30:53,15.07,15.07,15.07,89.81,901428,33,19959,-68
2020-08-31 17:31:44,15.10,15.10,15.10,89.74,901395,33,19954,-68
2020-08-31 17:32:36,15.07,15.07,15.07,89.78,901282,33,19943,-68
2020-08-31 17:33:29,15.05,15.05,15.05,89.93,900170,33,20206,-68
2020-08-31 17:34:20,15.03,15.03,15.03,90.25,898394,33,20005,-68
2020-08-31 17:35:12,15.01,15.01,15.01,90.10,896408,33,20317,-68
2020-08-31 17:36:05,15.04,15.04,15.04,89.98,898315,33,19936,-68
2020-08-31 17:36:57,15.05,15.05,15.05,90.49,899881,33,20292,-68
2020-08-31 17:37:48,15.06,15.06,15.06,90.41,901333,33,19982,-68
2020-08-31 17:38:49,15.00,15.00,15.00,90.56,901088,33,19950,-68
2020-08-31 17:39:45,14.99,14.99,14.99,90.54,896316,33,20386,-68
2020-08-31 17:40:37,14.97,14.97,14.97,90.71,898475,33,19942,-68
2020-08-31 17:41:28,14.95,14.95,14.95,91.16,898282,33,20325,-68
2020-08-31 17:42:20,14.96,14.96,14.96,91.02,898370,33,19970,-68
2020-08-31 17:43:12,14.95,14.95,14.95,91.17,899751,33,19946,-68
2020-08-31 17:44:05,14.93,14.93,14.93,91.34,901689,33,19935,-68
2020-08-31 17:44:57,14.92,14.92,14.92,91.51,901718,33,19927,-68
2020-08-31 17:45:50,14.90,14.90,14.90,91.32,901451,33,19950,-68
2020-08-31 17:46:43,14.84,14.84,14.84,91.69,901281,33,19985,-68
2020-08-31 17:47:35,14.86,14.86,14.86,91.77,898521,33,19946,-67
2020-08-31 17:48:29,14.85,14.85,14.85,91.78,899842,33,20010,-68
2020-08-31 17:49:20,14.83,14.83,14.83,92.03,899707,33,20008,-68
2020-08-31 17:50:12,14.81,14.81,14.81,91.79,898372,33,19970,-68
2020-08-31 17:51:04,14.78,14.78,14.78,91.94,896616,33,20243,-68
2020-08-31 17:51:58,14.75,14.75,14.75,91.79,895240,33,19942,-68
2020-08-31 17:52:51,14.77,14.77,14.77,91.96,896480,33,19943,-68
2020-08-31 17:53:46,14.73,14.73,14.73,92.06,895180,33,20375,-68
2020-08-31 17:54:39,14.73,14.73,14.73,92.32,896993,33,19988,-68
2020-08-31 17:55:32,14.72,14.72,14.72,92.30,899513,33,19931,-68
2020-08-31 17:56:25,14.73,14.73,14.73,91.92,901247,32,19939,-68
2020-08-31 17:57:19,14.70,14.70,14.70,92.21,900130,32,19990,-68
2020-08-31 17:58:11,14.72,14.72,14.72,92.43,900304,32,19994,-68
2020-08-31 17:59:04,14.74,14.74,14.74,92.98,900356,32,19946,-67
2020-08-31 17:59:57,14.75,14.75,14.75,92.75,903419,32,19972,-68
2020-08-31 18:00:51,14.79,14.79,14.79,92.76,895748,33,20333,-68
2020-08-31 18:01:45,14.79,14.79,14.79,92.76,897380,33,19936,-68
2020-08-31 18:02:36,14.76,14.76,14.76,92.54,899450,32,19947,-68
2020-08-31 18:03:30,14.75,14.75,14.75,92.88,897164,33,19931,-68
2020-08-31 18:04:23,14.74,14.74,14.74,93.15,897222,33,20063,-68
2020-08-31 18:05:17,14.73,14.73,14.73,93.10,897272,33,19991,-68
2020-08-31 18:06:09,14.73,14.73,14.73,92.85,898931,33,19931,-68
2020-08-31 18:07:02,14.70,14.70,14.70,93.12,898845,33,19970,-68
2020-08-31 18:07:55,14.66,14.66,14.66,92.80,900354,32,19973,-68
2020-08-31 18:08:48,14.61,14.61,14.61,92.91,901893,32,19953,-68
2020-08-31 18:09:39,14.62,14.62,14.62,93.46,902067,32,19947,-68
2020-08-31 18:10:34,14.64,14.64,14.64,93.34,900087,33,20402,-68
2020-08-31 18:11:26,14.65,14.65,14.65,93.12,898882,33,19932,-68
2020-08-31 18:12:19,14.63,14.63,14.63,93.39,900667,32,19936,-68
2020-08-31 18:13:10,14.61,14.61,14.61,93.67,902179,32,20043,-68
2020-08-31 18:14:04,14.60,14.60,14.60,93.27,902177,32,19943,-68
2020-08-31 18:14:56,14.60,14.60,14.60,93.40,902158,32,19947,-68
2020-08-31 18:15:49,14.59,14.59,14.59,94.18,898716,33,19935,-67
2020-08-31 18:16:40,14.61,14.61,14.61,93.99,898425,33,20369,-67
2020-08-31 18:17:31,14.60,14.60,14.60,94.04,898632,33,19939,-68
2020-08-31 18:18:23,14.64,14.64,14.64,93.82,898797,33,19931,-68
2020-08-31 18:19:17,14.65,14.65,14.65,93.67,898649,33,19942,-67
2020-08-31 18:20:10,14.62,14.62,14.62,93.61,895749,33,20388,-68
2020-08-31 18:21:03,14.62,14.62,14.62,93.58,896830,33,20357,-68
2020-08-31 18:21:55,14.61,14.61,14.61,93.68,900377,32,19970,-68
2020-08-31 18:22:48,14.61,14.61,14.61,94.17,901797,32,20341,-68
2020-08-31 18:23:39,14.61,14.61,14.61,94.55,901922,32,19946,-68
2020-08-31 18:24:43,14.52,14.52,14.52,94.96,901846,32,19962,-68
2020-08-31 18:25:35,14.54,14.54,14.54,94.75,896165,33,19970,-68
2020-08-31 18:26:28,14.56,14.56,14.56,94.62,892523,33,20312,-68
2020-08-31 18:27:19,14.54,14.54,14.54,94.45,895406,33,19946,-68
2020-08-31 18:28:13,14.57,14.57,14.57,94.80,897060,33,19932,-68
2020-08-31 18:29:08,14.52,14.52,14.52,95.25,897185,33,19948,-68
2020-08-31 18:30:00,14.53,14.53,14.53,94.87,899592,32,19966,-68
2020-08-31 18:30:54,14.52,14.52,14.52,94.51,901746,32,19939,-68
2020-08-31 18:31:49,14.53,14.53,14.53,94.64,901897,32,19945,-68
2020-08-31 18:32:43,14.53,14.53,14.53,94.51,899602,32,19978,-68
2020-08-31 18:33:34,14.58,14.58,14.58,94.33,898816,33,20006,-68
2020-08-31 18:34:27,14.57,14.57,14.57,94.58,900238,32,19977,-68
2020-08-31 18:35:19,14.55,14.55,14.55,94.43,898605,33,19940,-68
2020-08-31 18:36:11,14.55,14.55,14.55,94.67,898711,33,19999,-68
2020-08-31 18:37:01,14.55,14.55,14.55,94.61,898559,33,20304,-68
2020-08-31 18:37:54,14.55,14.55,14.55,94.48,895641,33,19931,-67
2020-08-31 18:38:47,14.53,14.53,14.53,94.63,895739,33,19931,-68
2020-08-31 18:39:40,14.54,14.54,14.54,94.70,898714,32,19943,-68
2020-08-31 18:40:33,14.55,14.55,14.55,94.71,901960,32,19959,-68
2020-08-31 18:41:26,14.57,14.57,14.57,94.66,901726,32,19935,-68
2020-08-31 18:42:18,14.57,14.57,14.57,94.91,901907,32,19981,-68
2020-08-31 18:43:12,14.46,14.46,14.46,95.32,900350,32,19965,-68
2020-08-31 18:44:04,14.41,14.41,14.41,96.33,901740,32,19945,-67
2020-08-31 18:44:56,14.41,14.41,14.41,96.60,901411,32,19947,-68
2020-08-31 18:45:49,14.34,14.34,14.34,97.78,900362,32,19935,-68
2020-08-31 18:46:42,14.28,14.28,14.28,98.03,898491,33,20361,-68
2020-08-31 18:47:34,14.29,14.29,14.29,97.95,898817,33,19943,-68
2020-08-31 18:48:25,14.34,14.34,14.34,97.75,897002,33,19932,-68
2020-08-31 18:49:17,14.31,14.31,14.31,97.42,898619,33,19943,-68
2020-08-31 18:50:10,14.36,14.36,14.36,96.69,903071,32,20290,-68
2020-08-31 18:51:02,14.39,14.39,14.39,96.80,903542,32,19981,-67
2020-08-31 18:51:55,14.35,14.35,14.35,96.81,900224,32,19973,-68
2020-08-31 18:52:50,14.31,14.31,14.31,97.07,898606,33,19998,-68
2020-08-31 18:53:42,14.30,14.30,14.30,97.31,899746,32,19931,-68
2020-08-31 18:54:33,14.31,14.31,14.31,97.18,901887,32,19931,-68
2020-08-31 18:55:25,14.29,14.29,14.29,97.48,901781,32,19947,-68
2020-08-31 18:56:17,14.24,14.24,14.24,98.13,898583,33,20023,-68
2020-08-31 18:57:10,14.18,14.18,14.18,99.03,894300,33,19952,-68
2020-08-31 18:58:02,14.18,14.18,14.18,99.82,895677,33,19936,-68
2020-08-31 18:58:56,14.16,14.16,14.16,99.86,898569,32,19942,-68
2020-08-31 18:59:50,14.11,14.11,14.11,100.00,900192,32,19947,-68
2020-08-31 19:00:43,14.06,14.06,14.06,100.00,901598,32,19958,-68
2020-08-31 19:01:37,13.99,13.99,13.99,100.00,901870,32,19954,-68
2020-08-31 19:02:30,13.88,13.88,13.88,100.00,901801,32,20425,-68
2020-08-31 19:03:31,13.91,13.91,13.91,100.00,901887,32,19954,-68
2020-08-31 19:04:31,13.89,13.89,13.89,100.00,898651,33,19932,-68
2020-08-31 19:05:33,13.84,13.84,13.84,100.00,895656,33,19943,-68
2020-08-31 19:06:33,13.85,13.85,13.85,100.00,895539,33,19935,-68
2020-08-31 19:07:24,13.82,13.82,13.82,100.00,895650,33,19935,-68
2020-08-31 19:08:16,13.76,13.76,13.76,100.00,895370,33,19967,-68
2020-08-31 19:09:16,13.72,13.72,13.72,100.00,898153,32,19947,-68
2020-08-31 19:10:17,13.67,13.67,13.67,100.00,901634,32,19952,-68
2020-08-31 19:11:09,13.66,13.66,13.66,100.00,901839,32,20308,-68
2020-08-31 19:12:00,13.72,13.72,13.72,100.00,901938,32,20259,-68
2020-08-31 19:12:52,13.72,13.72,13.72,100.00,901895,32,20330,-68
2020-08-31 19:13:45,13.67,13.67,13.67,100.00,898719,33,19939,-68
2020-08-31 19:14:35,13.62,13.62,13.62,100.00,898538,33,20011,-68
2020-08-31 19:15:06,13.61,13.61,13.61,100.00,900052,32,19931,-68
2020-08-31 19:15:37,13.56,13.56,13.56,100.00,898507,33,19962,-68
2020-08-31 19:16:38,13.56,13.56,13.56,100.00,898673,33,20356,-68
2020-08-31 19:17:29,13.60,13.60,13.60,100.00,898898,32,20368,-68
2020-08-31 19:18:29,13.55,13.55,13.55,100.00,901689,32,19931,-68
2020-08-31 19:19:21,13.51,13.51,13.51,100.00,896456,33,20039,-68
2020-08-31 19:20:11,13.50,13.50,13.50,100.00,896713,33,19936,-68
2020-08-31 19:21:04,13.50,13.50,13.50,100.00,897747,32,19971,-68
2020-08-31 19:21:44,13.54,13.54,13.54,100.00,900473,32,19939,-67
2020-08-31 19:22:35,13.50,13.50,13.50,100.00,898556,33,19951,-68
2020-08-31 19:23:26,13.49,13.49,13.49,100.00,898583,33,19943,-68
2020-08-31 19:24:17,13.42,13.42,13.42,100.00,895442,33,20020,-68
2020-08-31 19:25:10,13.46,13.46,13.46,100.00,896587,33,19970,-68
2020-08-31 19:26:03,13.33,13.33,13.33,100.00,896920,33,20318,-68
2020-08-31 19:26:56,13.21,13.21,13.21,100.00,895480,33,19967,-68
2020-08-31 19:27:52,13.24,13.24,13.24,100.00,896986,33,19950,-68
2020-08-31 19:28:45,13.25,13.25,13.25,100.00,900613,32,20258,-68
2020-08-31 19:29:16,13.27,13.27,13.27,100.00,901964,32,20283,-68
2020-08-31 19:30:09,13.24,13.24,13.24,100.00,898616,33,19951,-68
2020-08-31 19:31:09,13.23,13.23,13.23,100.00,898437,33,19990,-68
2020-08-31 19:32:03,13.28,13.28,13.28,100.00,900888,32,19941,-68
2020-08-31 19:32:57,13.18,13.18,13.18,100.00,898587,33,19965,-68
2020-08-31 19:33:50,13.17,13.17,13.17,100.00,898746,33,19974,-68
2020-08-31 19:34:42,13.16,13.16,13.16,100.00,897129,33,19932,-68
2020-08-31 19:35:35,13.20,13.20,13.20,100.00,900106,32,19991,-68
2020-08-31 19:36:28,13.24,13.24,13.24,100.00,901682,32,19954,-68
2020-08-31 19:37:21,13.24,13.24,13.24,100.00,897148,33,19931,-68
2020-08-31 19:38:13,13.25,13.25,13.25,100.00,890905,33,19970,-68
2020-08-31 19:39:06,13.26,13.26,13.26,100.00,887693,33,19992,-68
2020-08-31 19:40:03,13.27,13.27,13.27,100.00,896352,33,19931,-68
2020-08-31 19:40:57,13.30,13.30,13.30,100.00,898594,33,19947,-68
2020-08-31 19:41:49,13.27,13.27,13.27,100.00,900240,32,20341,-68
2020-08-31 19:42:43,13.30,13.30,13.30,100.00,899832,32,19938,-68
2020-08-31 19:43:36,13.35,13.35,13.35,100.00,895148,33,19946,-68
2020-08-31 19:44:28,13.36,13.36,13.36,100.00,898543,33,19954,-68
2020-08-31 19:45:19,13.37,13.37,13.37,100.00,896872,33,19932,-68
2020-08-31 19:46:12,13.43,13.43,13.43,100.00,898662,33,20272,-67
2020-08-31 19:47:05,13.40,13.40,13.40,100.00,895363,33,19932,-68
2020-08-31 19:47:58,13.36,13.36,13.36,100.00,890242,33,19958,-67
2020-08-31 19:48:51,13.34,13.34,13.34,100.00,893859,33,19944,-67
2020-08-31 19:49:43,13.30,13.30,13.30,100.00,895480,33,19966,-67
2020-08-31 19:50:37,13.23,13.23,13.23,100.00,895397,33,19927,-67
2020-08-31 19:51:29,13.16,13.16,13.16,100.00,895579,33,19946,-68
2020-08-31 19:52:23,13.17,13.17,13.17,100.00,897103,33,19950,-68
2020-08-31 19:53:16,13.20,13.20,13.20,100.00,892412,33,19940,-68
2020-08-31 19:54:07,13.15,13.15,13.15,100.00,894148,33,20000,-68
2020-08-31 19:55:02,13.17,13.17,13.17,100.00,898106,32,20010,-68
2020-08-31 19:55:55,13.18,13.18,13.18,100.00,900014,32,20330,-68
2020-08-31 19:56:47,13.22,13.22,13.22,100.00,900076,32,19931,-68
2020-08-31 19:57:41,13.25,13.25,13.25,100.00,901700,32,20297,-68
2020-08-31 19:58:34,13.26,13.26,13.26,100.00,901616,32,19947,-68
2020-08-31 19:59:26,13.28,13.28,13.28,100.00,896822,33,20356,-68
2020-08-31 20:00:17,13.29,13.29,13.29,100.00,897034,33,19998,-68
2020-08-31 20:01:10,13.31,13.31,13.31,100.00,896383,33,19958,-66
2020-08-31 20:02:03,13.35,13.35,13.35,100.00,897300,33,19946,-67
2020-08-31 20:02:56,13.36,13.36,13.36,100.00,898780,32,20404,-68
2020-08-31 20:03:55,13.34,13.34,13.34,100.00,898102,33,20263,-68
2020-08-31 20:04:49,13.35,13.35,13.35,100.00,898457,33,20317,-68
2020-08-31 20:05:43,13.33,13.33,13.33,100.00,901036,32,19935,-68
2020-08-31 20:06:37,13.30,13.30,13.30,100.00,901560,32,20289,-68
2020-08-31 20:07:30,13.29,13.29,13.29,100.00,901683,32,20027,-68
2020-08-31 20:08:23,13.29,13.29,13.29,100.00,899923,32,19939,-68
2020-08-31 20:09:15,13.25,13.25,13.25,100.00,898524,33,19985,-68
2020-08-31 20:10:08,13.23,13.23,13.23,100.00,898511,33,20007,-68
2020-08-31 20:11:00,13.28,13.28,13.28,100.00,895240,33,19940,-68
2020-08-31 20:12:00,13.26,13.26,13.26,100.00,896852,33,20429,-68
2020-08-31 20:12:50,13.26,13.26,13.26,100.00,897434,33,20371,-68
2020-08-31 20:13:42,13.26,13.26,13.26,100.00,895368,33,20344,-68
2020-08-31 20:14:33,13.26,13.26,13.26,100.00,899055,33,19947,-68
2020-08-31 20:15:27,13.26,13.26,13.26,100.00,902670,32,19934,-68
2020-08-31 20:16:20,13.24,13.24,13.24,100.00,903214,32,19934,-68
2020-08-31 20:17:12,13.24,13.24,13.24,100.00,901289,32,20273,-68
2020-08-31 20:18:02,13.24,13.24,13.24,100.00,901538,32,19931,-68
2020-08-31 20:18:54,13.19,13.19,13.19,100.00,897111,33,19958,-68
2020-08-31 20:19:47,13.18,13.18,13.18,100.00,895404,33,19931,-68
2020-08-31 20:20:40,13.22,13.22,13.22,100.00,899551,32,19987,-68
2020-08-31 20:21:38,13.15,13.15,13.15,100.00,901557,32,20117,-68
2020-08-31 20:22:31,13.12,13.12,13.12,100.00,899438,32,19935,-68
2020-08-31 20:23:23,13.08,13.08,13.08,100.00,898488,33,19935,-68
2020-08-31 20:24:14,13.10,13.10,13.10,100.00,901385,32,19994,-67
2020-08-31 20:25:06,13.03,13.03,13.03,100.00,898336,33,19943,-68
2020-08-31 20:25:37,12.98,12.98,12.98,100.00,894087,33,19936,-68
2020-08-31 20:26:30,12.97,12.97,12.97,100.00,895422,33,19931,-68
2020-08-31 20:27:23,12.99,12.99,12.99,100.00,898580,33,19940,-68
2020-08-31 20:28:14,12.96,12.96,12.96,100.00,900123,32,20327,-67
2020-08-31 20:28:55,12.90,12.90,12.90,100.00,897046,33,19944,-67
2020-08-31 20:29:48,12.91,12.91,12.91,100.00,895579,33,19943,-67
2020-08-31 20:30:28,12.92,12.92,12.92,100.00,898719,32,19954,-67
2020-08-31 20:31:20,12.98,12.98,12.98,100.00,901458,32,19952,-68
2020-08-31 20:32:14,13.02,13.02,13.02,100.00,901373,32,20321,-67
2020-08-31 20:33:04,13.04,13.04,13.04,100.00,900185,32,20377,-67
2020-08-31 20:33:57,12.98,12.98,12.98,100.00,901554,32,19983,-67
2020-08-31 20:34:50,12.97,12.97,12.97,100.00,901535,32,19935,-68
2020-08-31 20:35:42,12.94,12.94,12.94,100.00,900028,32,20022,-67
2020-08-31 20:36:35,12.93,12.93,12.93,100.00,900111,32,20022,-67
2020-08-31 20:37:28,12.88,12.88,12.88,100.00,898198,33,19947,-68
2020-08-31 20:38:20,12.90,12.90,12.90,100.00,898444,33,19928,-67
2020-08-31 20:39:11,12.93,12.93,12.93,100.00,896484,33,19947,-67
2020-08-31 20:40:02,12.93,12.93,12.93,100.00,895389,33,20324,-68
2020-08-31 20:40:56,12.92,12.92,12.92,100.00,898639,32,20031,-68
2020-08-31 20:41:50,12.93,12.93,12.93,100.00,901449,32,19927,-67
2020-08-31 20:42:43,12.96,12.96,12.96,100.00,898153,33,20337,-68
2020-08-31 20:43:35,12.97,12.97,12.97,100.00,898487,33,19935,-67
2020-08-31 20:44:34,12.98,12.98,12.98,100.00,896588,33,19943,-67
2020-08-31 20:45:28,12.97,12.97,12.97,100.00,896273,33,19947,-68
2020-08-31 20:46:18,12.94,12.94,12.94,100.00,903769,32,19930,-68
2020-08-31 20:47:12,12.92,12.92,12.92,100.00,903217,32,19939,-68
2020-08-31 20:48:06,12.88,12.88,12.88,100.00,901462,33,19935,-68
2020-08-31 20:49:00,12.88,12.88,12.88,100.00,901401,33,20298,-67
2020-08-31 20:49:53,12.83,12.83,12.83,100.00,901471,33,19947,-68
2020-08-31 20:50:47,12.85,12.85,12.85,100.00,901521,33,19951,-67
2020-08-31 20:51:27,12.82,12.82,12.82,100.00,899802,33,20320,-68
2020-08-31 20:52:19,12.84,12.84,12.84,100.00,901025,33,19969,-67
2020-08-31 20:53:11,12.86,12.86,12.86,100.00,898475,33,19939,-67
2020-08-31 20:54:04,12.89,12.89,12.89,100.00,900286,33,19991,-68
2020-08-31 20:54:57,12.91,12.91,12.91,100.00,898363,33,19953,-68
2020-08-31 20:55:49,12.91,12.91,12.91,100.00,896863,33,20015,-67
2020-08-31 20:56:41,12.93,12.93,12.93,100.00,898473,33,19949,-68
2020-08-31 20:57:33,12.91,12.91,12.91,100.00,896326,33,19942,-68
2020-08-31 20:58:24,12.91,12.91,12.91,100.00,895318,33,19958,-68
2020-08-31 20:59:16,12.92,12.92,12.92,100.00,895262,33,19927,-67
2020-08-31 21:00:07,12.90,12.90,12.90,100.00,897075,33,20421,-68
2020-08-31 21:00:59,12.88,12.88,12.88,100.00,899668,33,20002,-67
2020-08-31 21:01:53,12.80,12.80,12.80,100.00,900125,33,19939,-67
2020-08-31 21:02:47,12.74,12.74,12.74,100.00,899815,33,19932,-68
2020-08-31 21:03:39,12.77,12.77,12.77,100.00,899842,33,19971,-68
2020-08-31 21:04:31,12.77,12.77,12.77,100.00,896750,33,19998,-68
2020-08-31 21:05:24,12.77,12.77,12.77,100.00,896931,33,19986,-68
2020-08-31 21:06:15,12.81,12.81,12.81,100.00,896892,33,19935,-68
2020-08-31 21:07:08,12.80,12.80,12.80,100.00,898292,33,19974,-68
2020-08-31 21:08:00,12.82,12.82,12.82,100.00,896262,33,20069,-68
2020-08-31 21:08:52,12.81,12.81,12.81,100.00,898174,33,19927,-68
2020-08-31 21:09:46,12.81,12.81,12.81,100.00,899666,33,19928,-68
2020-08-31 21:10:39,12.80,12.80,12.80,100.00,893515,33,19932,-67
2020-08-31 21:11:32,12.75,12.75,12.75,100.00,895342,33,20016,-68
2020-08-31 21:12:22,12.67,12.67,12.67,100.00,898321,33,19955,-67
2020-08-31 21:13:13,12.74,12.74,12.74,100.00,901354,32,19945,-68
2020-08-31 21:14:04,12.76,12.76,12.76,100.00,901494,33,19998,-68
2020-08-31 21:14:58,12.77,12.77,12.77,100.00,900138,33,19939,-68
2020-08-31 21:15:51,12.71,12.71,12.71,100.00,898433,33,19982,-68
2020-08-31 21:16:44,12.67,12.67,12.67,100.00,898153,33,19943,-68
2020-08-31 21:17:25,12.62,12.62,12.62,100.00,892230,33,19971,-68
2020-08-31 21:18:16,12.62,12.62,12.62,100.00,889593,33,19940,-67
2020-08-31 21:19:07,12.62,12.62,12.62,100.00,889229,33,19940,-67
2020-08-31 21:20:00,12.66,12.66,12.66,100.00,896378,33,19940,-68
2020-08-31 21:20:53,12.65,12.65,12.65,100.00,899553,33,19958,-68
2020-08-31 21:21:47,12.65,12.65,12.65,100.00,896685,33,20002,-68
2020-08-31 21:22:37,12.65,12.65,12.65,100.00,898185,33,19939,-68
2020-08-31 21:23:29,12.65,12.65,12.65,100.00,895125,33,20027,-68
2020-08-31 21:24:25,12.67,12.67,12.67,100.00,897234,33,19973,-68
2020-08-31 21:25:16,12.67,12.67,12.67,100.00,901625,32,19962,-68
2020-08-31 21:26:07,12.70,12.70,12.70,100.00,899730,33,20003,-67
2020-08-31 21:27:00,12.71,12.71,12.71,100.00,895034,33,19936,-68
2020-08-31 21:27:54,12.71,12.71,12.71,100.00,893635,33,19940,-68
2020-08-31 21:28:46,12.74,12.74,12.74,100.00,895156,33,20005,-68
2020-08-31 21:29:37,12.79,12.79,12.79,100.00,897005,33,19932,-68
2020-08-31 21:30:34,12.74,12.74,12.74,100.00,899502,33,19947,-68
2020-08-31 21:31:28,12.73,12.73,12.73,100.00,899593,32,20339,-68
2020-08-31 21:32:19,12.69,12.69,12.69,100.00,899911,32,19935,-68
2020-08-31 21:33:09,12.74,12.74,12.74,100.00,897241,33,20022,-68
2020-08-31 21:34:03,12.74,12.74,12.74,100.00,900912,32,20045,-68
2020-08-31 21:34:55,12.65,12.65,12.65,100.00,898879,33,19966,-68
2020-08-31 21:35:46,12.62,12.62,12.62,100.00,898836,33,19935,-68
2020-08-31 21:36:39,12.62,12.62,12.62,100.00,895748,33,20067,-68
2020-08-31 21:37:31,12.62,12.62,12.62,100.00,892760,33,20035,-68
2020-08-31 21:38:24,12.59,12.59,12.59,100.00,894356,33,20337,-68
2020-08-31 21:39:15,12.58,12.58,12.58,100.00,892662,33,19936,-68
2020-08-31 21:40:06,12.60,12.60,12.60,100.00,895817,33,19935,-68
2020-08-31 21:41:06,12.63,12.63,12.63,100.00,894995,33,19948,-68
2020-08-31 21:41:57,12.61,12.61,12.61,100.00,898997,33,19943,-67
2020-08-31 21:42:49,12.58,12.58,12.58,100.00,897706,33,19978,-68
2020-08-31 21:43:42,12.61,12.61,12.61,100.00,892744,33,20326,-68
2020-08-31 21:44:35,12.60,12.60,12.60,100.00,894425,33,19932,-68
2020-08-31 21:45:26,12.62,12.62,12.62,100.00,897321,33,19942,-68
2020-08-31 21:46:19,12.65,12.65,12.65,100.00,895793,33,19932,-68
2020-08-31 21:47:11,12.68,12.68,12.68,100.00,895748,33,19967,-67
2020-08-31 21:48:03,12.72,12.72,12.72,100.00,897304,33,19941,-68
2020-08-31 21:48:55,12.68,12.68,12.68,100.00,899050,33,20294,-68
2020-08-31 21:49:48,12.72,12.72,12.72,100.00,900228,32,19945,-67
2020-08-31 21:50:28,12.70,12.70,12.70,100.00,901979,32,19988,-67
2020-08-31 21:51:20,12.69,12.69,12.69,100.00,901546,32,19943,-68
2020-08-31 21:52:14,12.71,12.71,12.71,100.00,898676,33,19942,-68
2020-08-31 21:53:05,12.72,12.72,12.72,100.00,898784,33,20005,-68
2020-08-31 21:53:56,12.68,12.68,12.68,100.00,895692,33,19947,-67
2020-08-31 21:54:49,12.68,12.68,12.68,100.00,898777,33,19935,-67
2020-08-31 21:55:43,12.65,12.65,12.65,100.00,897209,33,19939,-68
2020-08-31 21:56:36,12.66,12.66,12.66,100.00,895901,33,19939,-67
2020-08-31 21:57:27,12.68,12.68,12.68,100.00,894464,33,19960,-68
2020-08-31 21:58:18,12.65,12.65,12.65,100.00,897493,33,20348,-68
2020-08-31 21:59:11,12.67,12.67,12.67,100.00,900039,32,19943,-67
2020-08-31 22:00:02,12.62,12.62,12.62,100.00,900616,32,19943,-67
2020-08-31 22:01:02,12.61,12.61,12.61,100.00,900279,32,19958,-67
2020-08-31 22:01:32,12.64,12.64,12.64,100.00,902045,32,19950,-68
2020-08-31 22:02:26,12.66,12.66,12.66,100.00,901784,32,19938,-68
2020-08-31 22:03:17,12.67,12.67,12.67,100.00,901903,32,19967,-67
2020-08-31 22:04:11,12.65,12.65,12.65,100.00,901976,32,19939,-68
2020-08-31 22:05:04,12.65,12.65,12.65,100.00,894293,33,19935,-68
2020-08-31 22:05:56,12.64,12.64,12.64,100.00,898198,33,19931,-68
2020-08-31 22:06:37,12.60,12.60,12.60,100.00,898681,33,19951,-68
2020-08-31 22:07:30,12.57,12.57,12.57,100.00,898542,33,19932,-67
2020-08-31 22:08:10,12.55,12.55,12.55,100.00,898665,33,19939,-68
2020-08-31 22:09:09,12.52,12.52,12.52,100.00,898991,32,19946,-68
2020-08-31 22:10:03,12.51,12.51,12.51,100.00,900932,32,19938,-68
2020-08-31 22:11:02,12.54,12.54,12.54,100.00,901767,32,19950,-68
2020-08-31 22:11:55,12.55,12.55,12.55,100.00,898739,33,19943,-68
2020-08-31 22:12:48,12.56,12.56,12.56,100.00,895541,33,20359,-67
2020-08-31 22:13:41,12.55,12.55,12.55,100.00,894379,33,19970,-67
2020-08-31 22:14:34,12.57,12.57,12.57,100.00,895635,33,19962,-68
2020-08-31 22:15:28,12.59,12.59,12.59,100.00,897300,33,19932,-68
2020-08-31 22:16:20,12.56,12.56,12.56,100.00,901778,32,20305,-68
2020-08-31 22:17:19,12.56,12.56,12.56,100.00,901907,32,20303,-68
2020-08-31 22:18:12,12.59,12.59,12.59,100.00,901583,32,19992,-68
2020-08-31 22:19:05,12.60,12.60,12.60,100.00,901607,32,19941,-68
2020-08-31 22:19:57,12.57,12.57,12.57,100.00,898706,33,20259,-68
2020-08-31 22:20:50,12.61,12.61,12.61,100.00,894092,33,19943,-68
2020-08-31 22:21:44,12.58,12.58,12.58,100.00,895815,33,19948,-68
2020-08-31 22:22:24,12.57,12.57,12.57,100.00,899902,33,19935,-68
2020-08-31 22:23:17,12.53,12.53,12.53,100.00,901573,32,19962,-68
2020-08-31 22:24:09,12.55,12.55,12.55,100.00,898240,33,20346,-68
2020-08-31 22:25:02,12.54,12.54,12.54,100.00,897212,33,20338,-68
2020-08-31 22:25:54,12.52,12.52,12.52,100.00,894171,33,19944,-68
2020-08-31 22:26:48,12.51,12.51,12.51,100.00,895751,33,19932,-68
2020-08-31 22:27:42,12.51,12.51,12.51,100.00,898709,32,19951,-68
2020-08-31 22:30:24,12.45,12.45,12.45,100.00,885787,33,19952,-67
2020-08-31 22:31:17,12.40,12.40,12.40,100.00,890706,33,20311,-68
2020-08-31 22:32:21,12.37,12.37,12.37,100.00,892608,33,20347,-68
2020-08-31 22:33:14,12.35,12.35,12.35,100.00,889990,33,19936,-67
2020-08-31 22:34:07,12.36,12.36,12.36,100.00,894803,33,19944,-68
2020-08-31 22:35:00,12.40,12.40,12.40,100.00,895883,33,19991,-68
2020-08-31 22:36:01,12.41,12.41,12.41,100.00,899258,32,19982,-67
2020-08-31 22:36:53,12.40,12.40,12.40,100.00,901822,32,19931,-68
2020-08-31 22:37:48,12.39,12.39,12.39,100.00,902050,32,19935,-68
2020-08-31 22:38:42,12.42,12.42,12.42,100.00,898638,33,19947,-68
2020-08-31 22:39:35,12.41,12.41,12.41,100.00,897040,33,20273,-68
2020-08-31 22:40:15,12.41,12.41,12.41,100.00,897248,33,20007,-67
2020-08-31 22:41:08,12.41,12.41,12.41,100.00,895633,33,19948,-68
2020-08-31 22:41:59,12.42,12.42,12.42,100.00,898667,32,20274,-68
2020-08-31 22:42:56,12.39,12.39,12.39,100.00,899671,32,19980,-68
2020-08-31 22:43:48,12.42,12.42,12.42,100.00,898465,33,19940,-68
2020-08-31 22:44:41,12.43,12.43,12.43,100.00,900680,32,19931,-68
2020-08-31 22:45:35,12.45,12.45,12.45,100.00,901673,32,19939,-67
2020-08-31 22:46:28,12.46,12.46,12.46,100.00,901454,32,20373,-67
2020-08-31 22:47:21,12.41,12.41,12.41,100.00,900196,32,20317,-67
2020-08-31 22:48:13,12.43,12.43,12.43,100.00,900194,32,19928,-68
2020-08-31 22:49:06,12.40,12.40,12.40,100.00,900029,32,20443,-68
2020-08-31 22:50:11,12.40,12.40,12.40,100.00,901987,32,19962,-67
2020-08-31 22:51:04,12.39,12.39,12.39,100.00,898653,33,20367,-67
2020-08-31 22:51:56,12.44,12.44,12.44,100.00,898737,33,19940,-68
2020-08-31 22:52:50,12.49,12.49,12.49,100.00,895470,33,19931,-68
2020-08-31 22:53:22,12.51,12.51,12.51,100.00,897131,33,19950,-68
2020-08-31 22:54:14,12.51,12.51,12.51,100.00,898587,33,20324,-68
2020-08-31 22:55:05,12.52,12.52,12.52,100.00,901775,32,20049,-68
2020-08-31 22:55:57,12.50,12.50,12.50,100.00,897513,33,19993,-68
2020-08-31 22:56:27,12.52,12.52,12.52,100.00,896797,33,19932,-68
2020-08-31 22:57:20,12.52,12.52,12.52,100.00,895756,33,19936,-68
2020-08-31 22:58:10,12.47,12.47,12.47,100.00,898768,33,19939,-67
2020-08-31 22:59:03,12.45,12.45,12.45,100.00,898534,33,19940,-67
2020-08-31 22:59:56,12.41,12.41,12.41,100.00,898760,33,19990,-68
2020-08-31 23:00:51,12.40,12.40,12.40,100.00,895246,33,19975,-68
2020-08-31 23:01:43,12.40,12.40,12.40,100.00,897343,33,19951,-68
2020-08-31 23:02:43,12.42,12.42,12.42,100.00,901605,32,20441,-68
2020-08-31 23:03:36,12.34,12.34,12.34,100.00,893408,33,19978,-68
2020-08-31 23:04:31,12.37,12.37,12.37,100.00,869193,33,878195,-68
2020-08-31 23:05:25,12.37,12.37,12.37,100.00,899151,32,19943,-68
2020-08-31 23:06:18,12.31,12.31,12.31,100.00,902038,32,19990,-68
2020-08-31 23:07:11,12.27,12.27,12.27,100.00,902047,32,19931,-68
2020-08-31 23:07:44,12.21,12.21,12.21,100.00,898487,33,19939,-68
2020-08-31 23:08:37,12.21,12.21,12.21,100.00,898785,32,19953,-67
2020-08-31 23:09:32,12.23,12.23,12.23,100.00,898495,33,20326,-68
2020-08-31 23:10:24,12.24,12.24,12.24,100.00,895381,33,20356,-67
2020-08-31 23:11:17,12.18,12.18,12.18,100.00,897209,33,19974,-68
2020-08-31 23:12:09,12.21,12.21,12.21,100.00,897092,33,19946,-68
2020-08-31 23:13:01,12.23,12.23,12.23,100.00,900143,32,19953,-68
2020-08-31 23:13:41,12.26,12.26,12.26,100.00,895563,33,19966,-68
2020-08-31 23:14:34,12.26,12.26,12.26,100.00,895540,33,19935,-68
2020-08-31 23:15:27,12.28,12.28,12.28,100.00,892526,33,19947,-68
2020-08-31 23:16:07,12.28,12.28,12.28,100.00,892485,33,19975,-68
2020-08-31 23:17:03,12.21,12.21,12.21,100.00,895346,33,19970,-68
2020-08-31 23:17:58,12.18,12.18,12.18,100.00,901654,32,20007,-68
2020-08-31 23:18:50,12.19,12.19,12.19,100.00,901367,32,20293,-68
2020-08-31 23:19:45,12.21,12.21,12.21,100.00,902016,32,19935,-67
2020-08-31 23:20:26,12.21,12.21,12.21,100.00,898557,33,20234,-68
2020-08-31 23:21:18,12.17,12.17,12.17,100.00,892499,33,19944,-67
2020-08-31 23:22:11,12.18,12.18,12.18,100.00,889818,33,20347,-68
2020-08-31 23:22:43,12.20,12.20,12.20,100.00,892412,33,20311,-67
2020-08-31 23:23:37,12.13,12.13,12.13,100.00,892550,33,19939,-68
2020-08-31 23:24:29,12.16,12.16,12.16,100.00,892581,33,20274,-68
2020-08-31 23:25:28,12.19,12.19,12.19,100.00,896965,33,19954,-68
2020-08-31 23:26:22,12.21,12.21,12.21,100.00,899450,32,19979,-67
2020-08-31 23:27:15,12.20,12.20,12.20,100.00,900911,32,19997,-68
2020-08-31 23:28:09,12.22,12.22,12.22,100.00,900053,32,19946,-67
2020-08-31 23:29:03,12.23,12.23,12.23,100.00,898484,33,20320,-68
2020-08-31 23:29:56,12.19,12.19,12.19,100.00,900424,32,19937,-68
2020-08-31 23:30:28,12.20,12.20,12.20,100.00,901754,32,19954,-68
2020-08-31 23:31:21,12.17,12.17,12.17,100.00,901779,32,20317,-67
2020-08-31 23:32:14,12.21,12.21,12.21,100.00,901588,32,19939,-68
2020-08-31 23:33:06,12.22,12.22,12.22,100.00,897080,33,20011,-68
2020-08-31 23:33:59,12.22,12.22,12.22,100.00,895569,33,19946,-67
2020-08-31 23:34:52,12.22,12.22,12.22,100.00,892305,33,19938,-67
2020-08-31 23:35:46,12.17,12.17,12.17,100.00,897150,33,19954,-67
2020-08-31 23:36:39,12.18,12.18,12.18,100.00,897176,33,19942,-68
2020-08-31 23:37:32,12.12,12.12,12.12,100.00,895584,33,19970,-68
2020-08-31 23:38:23,12.12,12.12,12.12,100.00,893978,33,20004,-68
2020-08-31 23:39:24,12.08,12.08,12.08,100.00,893742,33,19951,-68
2020-08-31 23:40:16,12.10,12.10,12.10,100.00,897664,33,19939,-67
2020-08-31 23:41:10,12.05,12.05,12.05,100.00,898515,33,20348,-67
2020-08-31 23:42:03,12.05,12.05,12.05,100.00,898662,33,20051,-67
2020-08-31 23:43:03,12.08,12.08,12.08,100.00,899959,32,19981,-68
2020-08-31 23:43:56,12.07,12.07,12.07,100.00,899240,32,19942,-68
2020-08-31 23:44:50,12.07,12.07,12.07,100.00,899372,32,19955,-67
2020-08-31 23:45:44,12.06,12.06,12.06,100.00,897062,33,20298,-68
2020-08-31 23:46:38,12.05,12.05,12.05,100.00,899883,32,20317,-68
2020-08-31 23:47:32,12.05,12.05,12.05,100.00,898236,33,19932,-67
2020-08-31 23:48:34,12.06,12.06,12.06,100.00,898586,33,19943,-68
2020-08-31 23:49:27,12.02,12.02,12.02,100.00,895475,33,19950,-68
2020-08-31 23:50:20,12.01,12.01,12.01,100.00,895513,33,20330,-67
2020-08-31 23:51:15,11.97,11.97,11.97,100.00,894048,33,19974,-67
2020-08-31 23:52:09,12.00,12.00,12.00,100.00,892429,33,19962,-67
2020-08-31 23:53:01,12.02,12.02,12.02,100.00,894251,33,20290,-68
2020-08-31 23:53:54,12.01,12.01,12.01,100.00,896991,33,19935,-68
2020-08-31 23:54:47,12.02,12.02,12.02,100.00,899973,32,20282,-68
2020-08-31 23:55:28,12.02,12.02,12.02,100.00,901834,32,20245,-68
2020-08-31 23:56:22,12.01,12.01,12.01,100.00,898625,33,19932,-68
2020-08-31 23:57:15,12.02,12.02,12.02,100.00,898409,33,20325,-67
2020-08-31 23:58:09,12.02,12.02,12.02,100.00,897108,33,20349,-67
2020-08-31 23:59:02,12.00,12.00,12.00,100.00,899640,32,20420,-67
2020-08-31 23:59:54,11.93,11.93,11.93,100.00,903468,32,19943,-67