2020-08-31 00:00:24,9.62,9.62,9.62,100.00,898696,32,20010,-62
2020-08-31 00:01:17,9.63,9.63,9.63,100.00,898316,33,19966,-61
2020-08-31 00:02:11,9.63,9.63,9.63,100.00,899602,32,19955,-62
2020-08-31 00:03:04,9.61,9.61,9.61,100.00,898044,33,19960,-62
2020-08-31 00:03:58,9.62,9.62,9.62,100.00,895292,33,20270,-62
2020-08-31 00:04:38,9.62,9.62,9.62,100.00,898247,33,20315,-61
2020-08-31 00:05:09,9.63,9.63,9.63,100.00,895653,33,19991,-62
2020-08-31 00:06:09,9.62,9.62,9.62,100.00,891939,33,19941,-60
2020-08-31 00:07:02,9.62,9.62,9.62,100.00,892271,33,19949,-61
2020-08-31 00:07:55,9.61,9.61,9.61,100.00,893835,33,20000,-62
2020-08-31 00:08:55,9.63,9.63,9.63,100.00,893676,33,20032,-62
2020-08-31 00:09:35,9.62,9.62,9.62,100.00,893660,33,19972,-62
2020-08-31 00:10:29,9.60,9.60,9.60,100.00,892343,33,19948,-62
2020-08-31 00:11:22,9.58,9.58,9.58,100.00,895313,33,20323,-61
2020-08-31 00:12:16,9.55,9.55,9.55,100.00,896922,33,19951,-62
2020-08-31 00:13:08,9.55,9.55,9.55,100.00,893730,33,19977,-61
2020-08-31 00:13:39,9.52,9.52,9.52,100.00,896434,33,19941,-61
2020-08-31 00:14:40,9.51,9.51,9.51,100.00,895252,33,19944,-61
2020-08-31 00:15:18,9.49,9.49,9.49,100.00,895459,33,19952,-62
2020-08-31 00:16:11,9.47,9.47,9.47,100.00,890930,33,20264,-61
2020-08-31 00:17:06,9.46,9.46,9.46,100.00,895186,33,19940,-62
2020-08-31 00:17:58,9.47,9.47,9.47,100.00,898339,33,19944,-61
2020-08-31 00:18:32,9.47,9.47,9.47,100.00,896868,33,19974,-62
2020-08-31 00:19:12,9.48,9.48,9.48,100.00,895392,33,20263,-62
2020-08-31 00:20:05,9.47,9.47,9.47,100.00,889194,33,19951,-62
2020-08-31 00:21:00,9.45,9.45,9.45,100.00,892412,33,19955,-62
2020-08-31 00:21:53,9.44,9.44,9.44,100.00,893614,33,19949,-62
2020-08-31 00:22:47,9.42,9.42,9.42,100.00,898391,33,19944,-61
2020-08-31 00:23:18,9.43,9.43,9.43,100.00,900088,32,20252,-60
2020-08-31 00:24:12,9.40,9.40,9.40,100.00,895255,33,19995,-62
2020-08-31 00:25:06,9.40,9.40,9.40,100.00,889292,33,20416,-62
2020-08-31 00:25:59,9.37,9.37,9.37,100.00,892180,33,19957,-62
2020-08-31 00:26:52,9.33,9.33,9.33,100.00,898179,33,19952,-61
2020-08-31 00:27:45,9.31,9.31,9.31,100.00,896878,33,19958,-62
2020-08-31 00:28:39,9.30,9.30,9.30,100.00,896647,33,19952,-62
2020-08-31 00:29:33,9.25,9.25,9.25,100.00,895570,33,19940,-62
2020-08-31 00:30:05,9.26,9.26,9.26,100.00,898454,33,19936,-61
2020-08-31 00:30:59,9.25,9.25,9.25,100.00,895208,33,19956,-62
2020-08-31 00:31:53,9.26,9.26,9.26,100.00,898284,33,19955,-61
2020-08-31 00:32:46,9.24,9.24,9.24,100.00,897113,33,19940,-62
2020-08-31 00:33:40,9.21,9.21,9.21,100.00,896691,33,20256,-62
2020-08-31 00:34:32,9.19,9.19,9.19,100.00,896793,33,19952,-62
2020-08-31 00:35:12,9.17,9.17,9.17,100.00,901362,33,19940,-62
2020-08-31 00:36:06,9.15,9.15,9.15,100.00,898110,33,19979,-61
2020-08-31 00:37:00,9.13,9.13,9.13,100.00,894981,33,20315,-62
2020-08-31 00:37:54,9.12,9.12,9.12,100.00,897011,33,19936,-62
2020-08-31 00:38:47,9.09,9.09,9.09,100.00,895241,33,20396,-62
2020-08-31 00:39:18,9.08,9.08,9.08,100.00,895386,33,19996,-62
2020-08-31 00:40:12,9.05,9.05,9.05,100.00,895160,33,19944,-61
2020-08-31 00:41:05,9.05,9.05,9.05,100.00,898345,33,20382,-62
2020-08-31 00:42:01,9.04,9.04,9.04,100.00,898449,33,20365,-61
2020-08-31 00:43:02,9.01,9.01,9.01,100.00,898344,33,19989,-61
2020-08-31 00:43:56,9.00,9.00,9.00,100.00,892181,33,19940,-62
2020-08-31 00:44:26,9.00,9.00,9.00,100.00,895315,33,19944,-62
2020-08-31 00:45:07,8.99,8.99,8.99,100.00,895273,33,20013,-60
2020-08-31 00:45:47,8.99,8.99,8.99,100.00,901525,33,19940,-61
2020-08-31 00:46:40,9.00,9.00,9.00,100.00,892897,33,19949,-62
2020-08-31 00:47:12,8.99,8.99,8.99,100.00,892280,33,19964,-61
2020-08-31 00:47:52,8.96,8.96,8.96,100.00,889200,33,20070,-60
2020-08-31 00:48:32,8.96,8.96,8.96,100.00,889090,33,19953,-61
2020-08-31 00:49:26,8.95,8.95,8.95,100.00,892367,33,20075,-62
2020-08-31 00:50:19,8.96,8.96,8.96,100.00,892441,33,19952,-61
2020-08-31 00:51:12,8.95,8.95,8.95,100.00,896875,33,20326,-62
2020-08-31 00:51:53,8.91,8.91,8.91,100.00,895441,33,19995,-62
2020-08-31 00:52:45,8.92,8.92,8.92,100.00,892235,33,19975,-62
2020-08-31 00:53:38,8.90,8.90,8.90,100.00,895563,33,19953,-61
2020-08-31 00:54:09,8.91,8.91,8.91,100.00,896670,33,19940,-61
2020-08-31 00:55:02,8.88,8.88,8.88,100.00,892067,33,19952,-61
2020-08-31 00:55:57,8.87,8.87,8.87,100.00,892266,33,20378,-61
2020-08-31 00:56:37,8.85,8.85,8.85,100.00,899089,32,20010,-61
2020-08-31 00:57:30,8.85,8.85,8.85,100.00,892388,33,19959,-60
2020-08-31 00:58:26,8.84,8.84,8.84,100.00,892759,33,19949,-62
2020-08-31 00:59:17,8.89,8.89,8.89,100.00,898459,32,20344,-61
2020-08-31 01:00:16,8.88,8.88,8.88,100.00,894199,33,19955,-61
2020-08-31 01:01:10,8.86,8.86,8.86,100.00,892911,33,19955,-61
2020-08-31 01:02:02,8.83,8.83,8.83,100.00,900622,32,20317,-61
2020-08-31 01:02:54,8.82,8.82,8.82,100.00,895750,33,20022,-62
2020-08-31 01:03:52,8.81,8.81,8.81,100.00,891418,33,19944,-61
2020-08-31 01:04:53,8.81,8.81,8.81,100.00,891603,33,20008,-61
2020-08-31 01:05:50,8.82,8.82,8.82,100.00,898441,33,19947,-61
2020-08-31 01:06:30,8.81,8.81,8.81,100.00,892572,33,19975,-62
2020-08-31 01:07:34,8.81,8.81,8.81,100.00,889927,33,19941,-62
2020-08-31 01:08:31,8.84,8.84,8.84,100.00,895336,33,19960,-62
2020-08-31 01:09:03,8.83,8.83,8.83,100.00,901887,32,19940,-62
2020-08-31 01:09:57,8.83,8.83,8.83,100.00,892795,33,20297,-61
2020-08-31 01:10:51,8.83,8.83,8.83,100.00,892743,33,19940,-61
2020-08-31 01:11:32,8.83,8.83,8.83,100.00,894640,33,19972,-60
2020-08-31 01:12:04,8.86,8.86,8.86,100.00,895180,33,19941,-62
2020-08-31 01:13:06,8.86,8.86,8.86,100.00,895806,33,19951,-60
2020-08-31 01:13:37,8.86,8.86,8.86,100.00,895779,33,19974,-61
2020-08-31 01:14:08,8.86,8.86,8.86,100.00,889433,33,19976,-61
2020-08-31 01:14:46,8.87,8.87,8.87,100.00,889750,33,19961,-61
2020-08-31 01:15:26,8.87,8.87,8.87,100.00,889771,33,19944,-61
2020-08-31 01:16:18,8.85,8.85,8.85,100.00,892775,33,19971,-61
2020-08-31 01:16:58,8.87,8.87,8.87,100.00,889830,33,19969,-62
2020-08-31 01:17:53,8.88,8.88,8.88,100.00,895677,33,19948,-61
2020-08-31 01:18:46,8.88,8.88,8.88,100.00,892608,33,19999,-61
2020-08-31 01:19:20,8.84,8.84,8.84,100.00,892784,33,19948,-62
2020-08-31 01:20:14,8.85,8.85,8.85,100.00,895724,33,19936,-61
2020-08-31 01:20:54,8.84,8.84,8.84,100.00,898905,33,19940,-62
2020-08-31 01:21:47,8.81,8.81,8.81,100.00,895437,33,19975,-61
2020-08-31 01:22:49,8.82,8.82,8.82,100.00,892744,33,19936,-60
2020-08-31 01:23:59,8.79,8.79,8.79,100.00,898264,33,19940,-61
2020-08-31 01:24:39,8.84,8.84,8.84,100.00,898674,33,20286,-60
2020-08-31 01:25:19,8.80,8.80,8.80,100.00,893803,33,19948,-61
2020-08-31 01:26:19,8.80,8.80,8.80,100.00,892698,33,20388,-61
2020-08-31 01:27:13,8.77,8.77,8.77,100.00,893892,33,19956,-60
2020-08-31 01:28:06,8.76,8.76,8.76,100.00,890349,33,19941,-60
2020-08-31 01:29:00,8.79,8.79,8.79,100.00,892555,33,19940,-62
2020-08-31 01:29:52,8.77,8.77,8.77,100.00,894270,33,19955,-60
2020-08-31 01:30:24,8.80,8.80,8.80,100.00,894283,33,19970,-61
2020-08-31 01:31:24,8.80,8.80,8.80,100.00,892790,33,19952,-62
2020-08-31 01:32:04,8.78,8.78,8.78,100.00,890014,33,19937,-61
2020-08-31 01:32:44,8.78,8.78,8.78,100.00,895691,33,19940,-62
2020-08-31 01:33:37,8.78,8.78,8.78,100.00,889621,33,19949,-61
2020-08-31 01:34:32,8.81,8.81,8.81,100.00,892379,33,19952,-62
2020-08-31 01:35:28,8.82,8.82,8.82,100.00,896281,33,20287,-60
2020-08-31 01:36:21,8.78,8.78,8.78,100.00,896689,33,20349,-61
2020-08-31 01:37:15,8.74,8.74,8.74,100.00,895595,33,19940,-62
2020-08-31 01:38:06,8.73,8.73,8.73,100.00,892588,33,19995,-61
2020-08-31 01:39:01,8.73,8.73,8.73,100.00,892457,33,20060,-61
2020-08-31 01:39:42,8.73,8.73,8.73,100.00,890811,33,20079,-60
2020-08-31 01:40:37,8.73,8.73,8.73,100.00,886582,33,19958,-61
2020-08-31 01:41:08,8.72,8.72,8.72,100.00,890233,33,19941,-61
2020-08-31 01:42:03,8.68,8.68,8.68,100.00,889635,33,19953,-61
2020-08-31 01:43:05,8.65,8.65,8.65,100.00,889650,33,20032,-61
2020-08-31 01:43:45,8.65,8.65,8.65,100.00,892024,33,19937,-61
2020-08-31 01:44:16,8.66,8.66,8.66,100.00,896616,33,19956,-60
2020-08-31 01:45:16,8.67,8.67,8.67,100.00,898816,33,19947,-60
2020-08-31 01:46:09,8.65,8.65,8.65,100.00,895788,33,19963,-61
2020-08-31 01:47:05,8.65,8.65,8.65,100.00,895495,33,19966,-60
2020-08-31 01:47:58,8.65,8.65,8.65,100.00,897516,33,19952,-61
2020-08-31 01:48:51,8.65,8.65,8.65,100.00,890615,33,20319,-62
2020-08-31 01:49:22,8.62,8.62,8.62,100.00,892933,33,19996,-59
2020-08-31 01:50:16,8.64,8.64,8.64,100.00,889620,33,20320,-61
2020-08-31 01:51:10,8.64,8.64,8.64,100.00,889627,33,19936,-60
2020-08-31 01:51:50,8.63,8.63,8.63,100.00,890014,33,20306,-61
2020-08-31 01:52:44,8.64,8.64,8.64,100.00,896098,33,19974,-61
2020-08-31 01:53:15,8.65,8.65,8.65,100.00,898752,33,20328,-61
2020-08-31 01:54:09,8.63,8.63,8.63,100.00,898729,33,19940,-61
2020-08-31 01:55:03,8.64,8.64,8.64,100.00,895552,33,20024,-62
2020-08-31 01:55:33,8.62,8.62,8.62,100.00,895616,33,19999,-62
2020-08-31 01:56:11,8.59,8.59,8.59,100.00,895553,33,19947,-62
2020-08-31 01:57:06,8.58,8.58,8.58,100.00,895507,33,19944,-61
2020-08-31 01:58:03,8.57,8.57,8.57,100.00,898724,33,19952,-62
2020-08-31 01:58:43,8.56,8.56,8.56,100.00,898444,33,20343,-61
2020-08-31 01:59:43,8.54,8.54,8.54,100.00,892268,33,20064,-61
2020-08-31 02:00:34,8.51,8.51,8.51,100.00,892633,33,19955,-61
2020-08-31 02:01:27,8.51,8.51,8.51,100.00,896803,33,19940,-62
2020-08-31 02:01:58,8.49,8.49,8.49,100.00,894369,33,19980,-62
2020-08-31 02:02:50,8.53,8.53,8.53,100.00,892432,33,19944,-62
2020-08-31 02:03:44,8.54,8.54,8.54,100.00,895573,33,19986,-62
2020-08-31 02:04:38,8.49,8.49,8.49,100.00,898673,33,20337,-61
2020-08-31 02:05:30,8.46,8.46,8.46,100.00,897116,33,19947,-62
2020-08-31 02:06:21,8.44,8.44,8.44,100.00,892628,33,20310,-61
2020-08-31 02:07:14,8.50,8.50,8.50,100.00,895510,33,20361,-62
2020-08-31 02:08:07,8.51,8.51,8.51,100.00,896580,33,19936,-62
2020-08-31 02:09:03,8.46,8.46,8.46,100.00,893840,33,20358,-62
2020-08-31 02:09:57,8.44,8.44,8.44,100.00,893885,33,20059,-62
2020-08-31 02:10:49,8.43,8.43,8.43,100.00,893202,33,19996,-62
2020-08-31 02:11:44,8.41,8.41,8.41,100.00,894186,33,20015,-62
2020-08-31 02:12:22,8.40,8.40,8.40,100.00,894166,33,19995,-62
2020-08-31 02:13:14,8.38,8.38,8.38,100.00,898678,33,20274,-63
2020-08-31 02:14:08,8.39,8.39,8.39,100.00,898769,33,19946,-62
2020-08-31 02:14:59,8.40,8.40,8.40,100.00,897164,33,19972,-61
2020-08-31 02:15:39,8.37,8.37,8.37,100.00,892615,33,19971,-62
2020-08-31 02:16:19,8.38,8.38,8.38,100.00,889553,33,19944,-61
2020-08-31 02:17:13,8.33,8.33,8.33,100.00,889565,33,19948,-62
2020-08-31 02:18:04,8.32,8.32,8.32,100.00,892622,33,19979,-61
2020-08-31 02:18:57,8.29,8.29,8.29,100.00,898369,32,19973,-60
2020-08-31 02:19:50,8.27,8.27,8.27,100.00,898778,33,19950,-62
2020-08-31 02:20:44,8.25,8.25,8.25,100.00,897009,33,19974,-61
2020-08-31 02:21:45,8.24,8.24,8.24,100.00,898614,33,19991,-62
2020-08-31 02:22:37,8.25,8.25,8.25,100.00,898604,33,19936,-62
2020-08-31 02:23:30,8.20,8.20,8.20,100.00,893311,33,19967,-62
2020-08-31 02:24:22,8.18,8.18,8.18,100.00,892594,33,19936,-61
2020-08-31 02:25:15,8.18,8.18,8.18,100.00,895688,33,20313,-60
2020-08-31 02:26:15,8.16,8.16,8.16,100.00,892452,33,19972,-61
2020-08-31 02:27:08,8.18,8.18,8.18,100.00,892532,33,20252,-61
2020-08-31 02:28:02,8.15,8.15,8.15,100.00,894674,33,19944,-61
2020-08-31 02:28:56,8.16,8.16,8.16,100.00,892327,33,20304,-62
2020-08-31 02:29:49,8.15,8.15,8.15,100.00,895555,33,20404,-60
2020-08-31 02:30:44,8.17,8.17,8.17,100.00,892431,33,19941,-60
2020-08-31 02:31:38,8.15,8.15,8.15,100.00,890732,33,19941,-61
2020-08-31 02:32:30,8.22,8.22,8.22,100.00,892798,33,19947,-61
2020-08-31 02:33:22,8.28,8.28,8.28,100.00,895509,33,19949,-61
2020-08-31 02:34:13,8.30,8.30,8.30,100.00,895463,33,19979,-61
2020-08-31 02:35:05,8.27,8.27,8.27,100.00,891345,33,19971,-61
2020-08-31 02:35:59,8.25,8.25,8.25,100.00,893699,33,20250,-61
2020-08-31 02:36:30,8.25,8.25,8.25,100.00,894043,33,20261,-61
2020-08-31 02:37:24,8.23,8.23,8.23,100.00,895660,33,19991,-61
2020-08-31 02:38:17,8.24,8.24,8.24,100.00,892661,33,20316,-61
2020-08-31 02:39:17,8.27,8.27,8.27,100.00,898180,32,19940,-61
2020-08-31 02:40:09,8.26,8.26,8.26,100.00,895552,33,19998,-61
2020-08-31 02:41:02,8.27,8.27,8.27,100.00,893325,33,20330,-60
2020-08-31 02:41:34,8.29,8.29,8.29,100.00,892698,33,19937,-60
2020-08-31 02:42:27,8.31,8.31,8.31,100.00,892551,33,20237,-60
2020-08-31 02:43:20,8.30,8.30,8.30,100.00,892511,33,19980,-62
2020-08-31 02:44:11,8.29,8.29,8.29,100.00,895573,33,19940,-62
2020-08-31 02:45:04,8.29,8.29,8.29,100.00,896837,33,19959,-61
2020-08-31 02:45:57,8.29,8.29,8.29,100.00,897362,33,19946,-62
2020-08-31 02:46:53,8.29,8.29,8.29,100.00,898381,32,19940,-61
2020-08-31 02:47:47,8.29,8.29,8.29,100.00,895495,33,20421,-62
2020-08-31 02:48:40,8.29,8.29,8.29,100.00,893370,33,20000,-61
2020-08-31 02:49:32,8.30,8.30,8.30,100.00,895662,33,20345,-61
2020-08-31 02:50:23,8.30,8.30,8.30,100.00,895348,33,19948,-61
2020-08-31 02:51:15,8.31,8.31,8.31,100.00,891220,33,19952,-61
2020-08-31 02:52:08,8.35,8.35,8.35,100.00,890808,33,19941,-62
2020-08-31 02:53:01,8.35,8.35,8.35,100.00,895458,33,20306,-60
2020-08-31 02:53:53,8.36,8.36,8.36,100.00,897182,33,19979,-61
2020-08-31 02:54:44,8.36,8.36,8.36,100.00,897139,33,19972,-61
2020-08-31 02:55:37,8.36,8.36,8.36,100.00,898558,33,20096,-62
2020-08-31 02:56:29,8.36,8.36,8.36,100.00,897142,33,19971,-61
2020-08-31 02:57:23,8.37,8.37,8.37,100.00,894104,33,19940,-63
2020-08-31 02:58:15,8.38,8.38,8.38,100.00,895470,33,19959,-61
2020-08-31 02:59:06,8.38,8.38,8.38,100.00,893804,33,19940,-60
2020-08-31 02:59:57,8.37,8.37,8.37,100.00,891356,33,19947,-61
2020-08-31 03:00:53,8.37,8.37,8.37,100.00,893233,33,19953,-61
2020-08-31 03:01:46,8.38,8.38,8.38,100.00,892459,33,20503,-61
2020-08-31 03:02:40,8.39,8.39,8.39,100.00,895391,33,19940,-61
2020-08-31 03:03:32,8.38,8.38,8.38,100.00,895609,33,20024,-61
2020-08-31 03:04:26,8.39,8.39,8.39,100.00,894028,33,20307,-61
2020-08-31 03:05:17,8.40,8.40,8.40,100.00,894107,33,20379,-61
2020-08-31 03:06:09,8.41,8.41,8.41,100.00,892511,33,19976,-61
2020-08-31 03:07:10,8.41,8.41,8.41,100.00,892400,33,20418,-60
2020-08-31 03:08:03,8.41,8.41,8.41,100.00,897748,32,20396,-61
2020-08-31 03:08:56,8.41,8.41,8.41,100.00,898501,33,19971,-61
2020-08-31 03:09:49,8.41,8.41,8.41,100.00,893955,33,19957,-61
2020-08-31 03:10:41,8.42,8.42,8.42,100.00,895048,33,20040,-61
2020-08-31 03:11:37,8.42,8.42,8.42,100.00,896887,33,19937,-61
2020-08-31 03:12:17,8.42,8.42,8.42,100.00,893543,33,19956,-61
2020-08-31 03:12:48,8.42,8.42,8.42,100.00,895385,33,20039,-61
2020-08-31 03:13:40,8.41,8.41,8.41,100.00,895520,33,19941,-62
2020-08-31 03:14:31,8.41,8.41,8.41,100.00,898489,33,20288,-61
2020-08-31 03:15:26,8.42,8.42,8.42,100.00,898441,33,19962,-61
2020-08-31 03:16:06,8.42,8.42,8.42,100.00,897167,33,19940,-60
2020-08-31 03:16:59,8.43,8.43,8.43,100.00,892066,33,20405,-61
2020-08-31 03:17:53,8.45,8.45,8.45,100.00,889453,33,19941,-61
2020-08-31 03:18:45,8.47,8.47,8.47,100.00,889047,33,20027,-61
2020-08-31 03:19:16,8.47,8.47,8.47,100.00,889343,33,19940,-60
2020-08-31 03:20:09,8.46,8.46,8.46,100.00,883552,33,19981,-61
2020-08-31 03:21:01,8.44,8.44,8.44,100.00,892417,33,20334,-62
2020-08-31 03:21:55,8.45,8.45,8.45,100.00,897814,33,19986,-61
2020-08-31 03:22:47,8.47,8.47,8.47,100.00,896839,33,19944,-61
2020-08-31 03:23:40,8.46,8.46,8.46,100.00,898405,33,19940,-61
2020-08-31 03:24:31,8.46,8.46,8.46,100.00,899952,32,20273,-61
2020-08-31 03:25:24,8.46,8.46,8.46,100.00,897391,33,19952,-60
2020-08-31 03:26:16,8.47,8.47,8.47,100.00,895608,33,19949,-61
2020-08-31 03:27:10,8.46,8.46,8.46,100.00,896876,33,19959,-61
2020-08-31 03:28:03,8.47,8.47,8.47,100.00,895288,33,20330,-61
2020-08-31 03:28:56,8.51,8.51,8.51,100.00,895168,33,19959,-61
2020-08-31 03:29:50,8.50,8.50,8.50,100.00,895289,33,20005,-62
2020-08-31 03:30:43,8.50,8.50,8.50,100.00,896648,33,19955,-61
2020-08-31 03:31:43,8.52,8.52,8.52,100.00,897226,33,19941,-61
2020-08-31 03:32:37,8.53,8.53,8.53,100.00,892429,33,20035,-61
2020-08-31 03:33:29,8.54,8.54,8.54,100.00,892491,33,19937,-61
2020-08-31 03:34:21,8.55,8.55,8.55,100.00,893699,33,19975,-61
2020-08-31 03:35:15,8.54,8.54,8.54,100.00,895408,33,19940,-62
2020-08-31 03:36:07,8.58,8.58,8.58,100.00,889381,33,19945,-62
2020-08-31 03:37:00,8.56,8.56,8.56,100.00,890924,33,19976,-60
2020-08-31 03:37:54,8.57,8.57,8.57,100.00,895477,33,19937,-61
2020-08-31 03:38:46,8.56,8.56,8.56,100.00,898357,33,19944,-62
2020-08-31 03:39:41,8.56,8.56,8.56,100.00,892022,33,19972,-62
2020-08-31 03:40:36,8.55,8.55,8.55,100.00,892364,33,20258,-62
2020-08-31 03:41:30,8.55,8.55,8.55,100.00,894414,33,20376,-60
2020-08-31 03:42:10,8.57,8.57,8.57,100.00,895497,33,19948,-62
2020-08-31 03:42:41,8.58,8.58,8.58,100.00,895620,33,19952,-61
2020-08-31 03:43:21,8.60,8.60,8.60,100.00,898357,33,19940,-61
2020-08-31 03:44:01,8.61,8.61,8.61,100.00,892265,33,19952,-61
2020-08-31 03:44:41,8.63,8.63,8.63,100.00,886324,33,19941,-62
2020-08-31 03:45:50,8.64,8.64,8.64,100.00,892489,33,20055,-61
2020-08-31 03:46:30,8.66,8.66,8.66,100.00,896066,33,19953,-61
2020-08-31 03:47:24,8.66,8.66,8.66,100.00,896585,33,19995,-62
2020-08-31 03:48:21,8.68,8.68,8.68,100.00,898482,33,20286,-60
2020-08-31 03:49:01,8.69,8.69,8.69,100.00,898364,33,20030,-61
2020-08-31 03:50:01,8.72,8.72,8.72,100.00,898359,33,19940,-61
2020-08-31 03:50:41,8.74,8.74,8.74,100.00,895155,33,20497,-62
2020-08-31 03:51:12,8.74,8.74,8.74,100.00,892340,33,19971,-61
2020-08-31 03:52:05,8.74,8.74,8.74,100.00,892330,33,19988,-62
2020-08-31 03:52:43,8.76,8.76,8.76,100.00,895347,33,19988,-60
2020-08-31 03:53:37,8.77,8.77,8.77,100.00,898577,33,19940,-61
2020-08-31 03:54:17,8.78,8.78,8.78,100.00,895490,33,19936,-62
2020-08-31 03:54:49,8.80,8.80,8.80,100.00,886189,33,20013,-62
2020-08-31 03:55:43,8.82,8.82,8.82,100.00,889051,33,20334,-61
2020-08-31 03:56:23,8.82,8.82,8.82,100.00,889432,33,20040,-61
2020-08-31 03:57:03,8.83,8.83,8.83,100.00,894588,33,20380,-61
2020-08-31 03:57:34,8.83,8.83,8.83,100.00,895317,33,19944,-62
2020-08-31 03:58:32,8.84,8.84,8.84,100.00,892453,33,19937,-61
2020-08-31 03:59:03,8.85,8.85,8.85,100.00,895556,33,19936,-61
2020-08-31 03:59:58,8.86,8.86,8.86,100.00,889296,33,19951,-61
2020-08-31 04:00:58,8.86,8.86,8.86,100.00,892362,33,19941,-61
2020-08-31 04:01:54,8.86,8.86,8.86,100.00,897192,33,20424,-61
2020-08-31 04:02:34,8.88,8.88,8.88,100.00,898201,33,19944,-61
2020-08-31 04:03:14,8.90,8.90,8.90,100.00,898485,33,20387,-60
2020-08-31 04:04:11,8.91,8.91,8.91,100.00,898267,32,19963,-61
2020-08-31 04:05:11,8.92,8.92,8.92,100.00,895239,33,19950,-61
2020-08-31 04:06:05,8.95,8.95,8.95,100.00,897965,33,20340,-60
2020-08-31 04:07:00,8.95,8.95,8.95,100.00,897844,33,19951,-61
2020-08-31 04:07:31,8.98,8.98,8.98,100.00,898394,33,20362,-60
2020-08-31 04:08:28,8.99,8.99,8.99,100.00,898210,33,19986,-60
2020-08-31 04:09:18,8.99,8.99,8.99,100.00,898278,33,20291,-61
2020-08-31 04:10:13,9.01,9.01,9.01,100.00,898378,32,20010,-60
2020-08-31 04:10:44,9.02,9.02,9.02,100.00,893677,33,20351,-62
2020-08-31 04:11:37,9.03,9.03,9.03,100.00,892352,33,20014,-61
2020-08-31 04:12:32,9.03,9.03,9.03,100.00,892140,33,20016,-61
2020-08-31 04:13:31,9.01,9.01,9.01,100.00,895386,33,19974,-60
2020-08-31 04:14:12,9.03,9.03,9.03,100.00,894564,33,19975,-61
2020-08-31 04:14:52,9.05,9.05,9.05,100.00,888396,33,20016,-61
2020-08-31 04:15:48,9.05,9.05,9.05,100.00,889383,33,19987,-60
2020-08-31 04:16:28,9.06,9.06,9.06,100.00,893262,33,20319,-61
2020-08-31 04:17:26,9.08,9.08,9.08,100.00,891622,33,19955,-62
2020-08-31 04:18:17,9.08,9.08,9.08,100.00,892158,33,19959,-60
2020-08-31 04:19:16,9.08,9.08,9.08,100.00,897847,32,19968,-61
2020-08-31 04:20:16,9.10,9.10,9.10,100.00,893105,33,19952,-61
2020-08-31 04:20:54,9.08,9.08,9.08,100.00,895264,33,20314,-61
2020-08-31 04:21:44,9.09,9.09,9.09,100.00,893183,33,19948,-61
2020-08-31 04:22:39,9.08,9.08,9.08,100.00,882844,33,19946,-62
2020-08-31 04:23:38,9.09,9.09,9.09,100.00,890487,33,19988,-62
2020-08-31 04:24:18,9.06,9.06,9.06,100.00,894166,33,19952,-62
2020-08-31 04:24:58,9.08,9.08,9.08,100.00,895165,33,19950,-61
2020-08-31 04:25:51,9.09,9.09,9.09,100.00,892198,33,19940,-62
2020-08-31 04:26:23,9.09,9.09,9.09,100.00,889093,33,19944,-62
2020-08-31 04:26:55,9.12,9.12,9.12,100.00,889332,33,19980,-62
2020-08-31 04:27:26,9.11,9.11,9.11,100.00,891921,33,19963,-61
2020-08-31 04:28:22,9.10,9.10,9.10,100.00,889715,33,20327,-60
2020-08-31 04:29:15,9.09,9.09,9.09,100.00,895088,33,19940,-61
2020-08-31 04:30:08,9.11,9.11,9.11,100.00,897204,33,19992,-62
2020-08-31 04:31:05,9.11,9.11,9.11,100.00,896592,33,19991,-62
2020-08-31 04:31:43,9.13,9.13,9.13,100.00,898472,33,19944,-61
2020-08-31 04:32:14,9.14,9.14,9.14,100.00,892105,33,19960,-62
2020-08-31 04:33:07,9.15,9.15,9.15,100.00,889259,33,19944,-61
2020-08-31 04:34:00,9.17,9.17,9.17,100.00,892295,33,19944,-62
2020-08-31 04:34:40,9.15,9.15,9.15,100.00,899899,33,20355,-62
2020-08-31 04:35:41,9.17,9.17,9.17,100.00,898191,33,19939,-62
2020-08-31 04:36:12,9.17,9.17,9.17,100.00,895340,33,19940,-61
2020-08-31 04:37:05,9.19,9.19,9.19,100.00,895432,33,20113,-62
2020-08-31 04:37:36,9.19,9.19,9.19,100.00,895229,33,19961,-62
2020-08-31 04:38:32,9.21,9.21,9.21,100.00,895233,33,20375,-61
2020-08-31 04:39:25,9.20,9.20,9.20,100.00,898174,33,19955,-62
2020-08-31 04:40:21,9.20,9.20,9.20,100.00,900231,33,20349,-61
2020-08-31 04:41:01,9.22,9.22,9.22,100.00,896448,33,19941,-62
2020-08-31 04:41:41,9.22,9.22,9.22,100.00,898454,33,19953,-61
2020-08-31 04:42:21,9.24,9.24,9.24,100.00,895165,33,19940,-62
2020-08-31 04:43:21,9.23,9.23,9.23,100.00,895259,33,19966,-61
2020-08-31 04:44:16,9.24,9.24,9.24,100.00,893237,33,19980,-62
2020-08-31 04:45:09,9.26,9.26,9.26,100.00,892272,33,20020,-62
2020-08-31 04:46:02,9.27,9.27,9.27,100.00,893979,33,19948,-61
2020-08-31 04:46:56,9.24,9.24,9.24,100.00,899817,33,19976,-61
2020-08-31 04:47:48,9.27,9.27,9.27,100.00,895111,33,20355,-62
2020-08-31 04:48:45,9.29,9.29,9.29,100.00,893836,33,19952,-61
2020-08-31 04:49:46,9.30,9.30,9.30,100.00,898833,33,20299,-61
2020-08-31 04:50:47,9.31,9.31,9.31,100.00,898275,33,19945,-62
2020-08-31 04:51:18,9.31,9.31,9.31,100.00,898347,33,19971,-61
2020-08-31 04:51:56,9.32,9.32,9.32,100.00,898568,33,19947,-61
2020-08-31 04:52:57,9.32,9.32,9.32,100.00,901187,33,20282,-61
2020-08-31 04:53:35,9.35,9.35,9.35,100.00,892143,33,19968,-61
2020-08-31 04:54:35,9.36,9.36,9.36,100.00,892158,33,20418,-62
2020-08-31 04:55:06,9.37,9.37,9.37,100.00,893578,33,19952,-61
2020-08-31 04:56:00,9.38,9.38,9.38,100.00,895251,33,19948,-62
2020-08-31 04:57:01,9.39,9.39,9.39,100.00,895131,33,19970,-62
2020-08-31 04:58:03,9.40,9.40,9.40,100.00,895513,33,19968,-62
2020-08-31 04:58:56,9.37,9.37,9.37,100.00,895009,33,19947,-61
2020-08-31 04:59:49,9.39,9.39,9.39,100.00,895355,33,19936,-62
2020-08-31 05:00:50,9.41,9.41,9.41,100.00,895330,33,19936,-62
2020-08-31 05:01:43,9.42,9.42,9.42,100.00,895574,33,19962,-61
2020-08-31 05:02:15,9.44,9.44,9.44,100.00,894940,33,20263,-62
2020-08-31 05:03:09,9.45,9.45,9.45,100.00,895284,33,20395,-61
2020-08-31 05:03:49,9.44,9.44,9.44,100.00,892230,33,19971,-62
2020-08-31 05:04:43,9.46,9.46,9.46,100.00,895156,33,19968,-61
2020-08-31 05:05:17,9.47,9.47,9.47,100.00,892136,33,19963,-61
2020-08-31 05:06:19,9.47,9.47,9.47,100.00,892272,33,19971,-62
2020-08-31 05:06:56,9.47,9.47,9.47,100.00,892102,33,20434,-62
2020-08-31 05:07:37,9.45,9.45,9.45,100.00,886966,33,20008,-60
2020-08-31 05:08:42,9.46,9.46,9.46,100.00,892302,33,19951,-62
2020-08-31 05:09:14,9.46,9.46,9.46,100.00,899726,33,19952,-62
2020-08-31 05:10:08,9.46,9.46,9.46,100.00,900247,33,19946,-61
2020-08-31 05:11:03,9.45,9.45,9.45,100.00,898127,33,19971,-62
2020-08-31 05:11:57,9.46,9.46,9.46,100.00,894627,33,19999,-61
2020-08-31 05:12:52,9.48,9.48,9.48,100.00,895234,33,19944,-62
2020-08-31 05:13:48,9.48,9.48,9.48,100.00,900057,33,19956,-61
2020-08-31 05:14:20,9.48,9.48,9.48,100.00,901293,33,19950,-61
2020-08-31 05:15:12,9.47,9.47,9.47,100.00,901382,33,19935,-62
2020-08-31 05:15:43,9.51,9.51,9.51,100.00,895490,33,20337,-61
2020-08-31 05:16:17,9.52,9.52,9.52,100.00,891785,33,20015,-62
2020-08-31 05:17:11,9.51,9.51,9.51,100.00,892346,33,20035,-62
2020-08-31 05:18:04,9.49,9.49,9.49,100.00,892049,33,19941,-61
2020-08-31 05:18:34,9.50,9.50,9.50,100.00,898113,33,20011,-62
2020-08-31 05:19:14,9.47,9.47,9.47,100.00,895332,33,19948,-61
2020-08-31 05:19:46,9.49,9.49,9.49,100.00,889175,33,20320,-62
2020-08-31 05:20:41,9.48,9.48,9.48,100.00,892237,33,19937,-61
2020-08-31 05:21:21,9.48,9.48,9.48,100.00,895086,33,20278,-62
2020-08-31 05:22:15,9.47,9.47,9.47,100.00,897643,33,19990,-61
2020-08-31 05:23:08,9.50,9.50,9.50,100.00,895447,33,19945,-61
2020-08-31 05:24:01,9.52,9.52,9.52,100.00,895193,33,19978,-62
2020-08-31 05:24:55,9.55,9.55,9.55,100.00,895155,33,19953,-61
2020-08-31 05:25:48,9.57,9.57,9.57,100.00,896940,33,19936,-61
2020-08-31 05:26:20,9.58,9.58,9.58,100.00,894856,33,19955,-61
2020-08-31 05:27:00,9.60,9.60,9.60,100.00,895194,33,19941,-62
2020-08-31 05:27:54,9.61,9.61,9.61,100.00,892296,33,19971,-61
2020-08-31 05:28:25,9.62,9.62,9.62,100.00,894799,33,19940,-61
2020-08-31 05:29:18,9.62,9.62,9.62,100.00,898309,33,20319,-62
2020-08-31 05:30:12,9.56,9.56,9.56,100.00,901405,33,19952,-61
2020-08-31 05:30:52,9.56,9.56,9.56,100.00,896421,33,19945,-61
2020-08-31 05:31:32,9.59,9.59,9.59,100.00,891802,33,19941,-62
2020-08-31 05:32:25,9.61,9.61,9.61,100.00,889413,33,20013,-61
2020-08-31 05:33:19,9.62,9.62,9.62,100.00,892779,33,19980,-61
2020-08-31 05:34:00,9.65,9.65,9.65,100.00,898247,33,19970,-61
2020-08-31 05:34:40,9.62,9.62,9.62,100.00,895103,33,19936,-61
2020-08-31 05:35:34,9.60,9.60,9.60,100.00,891809,33,19940,-60
2020-08-31 05:36:29,9.53,9.53,9.53,100.00,895521,33,20007,-61
2020-08-31 05:37:09,9.51,9.51,9.51,100.00,899952,33,19970,-61
2020-08-31 05:37:49,9.53,9.53,9.53,100.00,897645,33,19979,-61
2020-08-31 05:38:29,9.54,9.54,9.54,100.00,898198,33,19947,-60
2020-08-31 05:39:10,9.53,9.53,9.53,100.00,898174,33,19988,-61
2020-08-31 05:39:50,9.57,9.57,9.57,100.00,895157,33,19937,-61
2020-08-31 05:40:44,9.56,9.56,9.56,100.00,886180,33,20331,-60
2020-08-31 05:41:16,9.58,9.58,9.58,100.00,889681,33,19985,-61
2020-08-31 05:41:56,9.50,9.50,9.50,100.00,892078,33,20236,-62
2020-08-31 05:42:36,9.51,9.51,9.51,100.00,898299,33,20006,-60
2020-08-31 05:43:07,9.53,9.53,9.53,100.00,893606,33,20406,-62
2020-08-31 05:43:47,9.53,9.53,9.53,100.00,890884,33,19983,-62
2020-08-31 05:44:27,9.53,9.53,9.53,100.00,897309,33,19967,-61
2020-08-31 05:45:07,9.53,9.53,9.53,100.00,897870,33,19970,-60
2020-08-31 05:46:03,9.52,9.52,9.52,100.00,895848,33,19952,-62
2020-08-31 05:46:34,9.52,9.52,9.52,100.00,893210,33,20343,-61
2020-08-31 05:47:14,9.57,9.57,9.57,100.00,895763,33,19936,-60
2020-08-31 05:47:45,9.57,9.57,9.57,100.00,895895,33,20288,-62
2020-08-31 05:48:16,9.57,9.57,9.57,100.00,895766,33,19940,-61
2020-08-31 05:49:09,9.61,9.61,9.61,100.00,898611,33,19956,-61
2020-08-31 05:50:02,9.63,9.63,9.63,100.00,895531,33,19982,-61
2020-08-31 05:50:40,9.62,9.62,9.62,100.00,897130,33,19948,-61
2020-08-31 05:51:42,9.53,9.53,9.53,100.00,895771,33,19987,-61
2020-08-31 05:52:20,9.53,9.53,9.53,100.00,898410,33,19999,-60
2020-08-31 05:53:14,9.53,9.53,9.53,100.00,895622,33,19940,-61
2020-08-31 05:53:54,9.55,9.55,9.55,100.00,898722,33,19935,-61
2020-08-31 05:54:55,9.55,9.55,9.55,100.00,899157,32,19948,-60
2020-08-31 05:55:50,9.53,9.53,9.53,100.00,897703,33,20334,-62
2020-08-31 05:56:30,9.51,9.51,9.51,100.00,895772,33,20314,-62
2020-08-31 05:57:10,9.55,9.55,9.55,100.00,896010,33,19940,-62
2020-08-31 05:57:41,9.59,9.59,9.59,100.00,898828,33,20059,-61
2020-08-31 05:58:21,9.58,9.58,9.58,100.00,898732,33,20224,-61
2020-08-31 05:59:01,9.60,9.60,9.60,100.00,895777,33,19991,-61
2020-08-31 05:59:54,9.59,9.59,9.59,100.00,898836,33,19974,-61
2020-08-31 06:00:32,9.56,9.56,9.56,100.00,899030,32,19982,-60
2020-08-31 06:01:26,9.56,9.56,9.56,100.00,901845,32,19984,-61
2020-08-31 06:02:08,9.53,9.53,9.53,100.00,898805,33,19948,-61
2020-08-31 06:03:11,9.57,9.57,9.57,100.00,898563,33,19948,-61
2020-08-31 06:04:06,9.57,9.57,9.57,100.00,898787,33,19960,-60
2020-08-31 06:04:36,9.54,9.54,9.54,100.00,895601,33,19940,-62
2020-08-31 06:05:14,9.50,9.50,9.50,100.00,898784,33,19947,-62
2020-08-31 06:05:54,9.45,9.45,9.45,100.00,898497,33,19940,-62
2020-08-31 06:06:34,9.45,9.45,9.45,100.00,898642,33,20401,-62
2020-08-31 06:07:14,9.45,9.45,9.45,100.00,893003,33,20351,-61
2020-08-31 06:07:46,9.45,9.45,9.45,100.00,895547,33,19995,-61
2020-08-31 06:08:16,9.47,9.47,9.47,100.00,895601,33,20283,-61
2020-08-31 06:08:56,9.44,9.44,9.44,100.00,893636,33,19952,-61
2020-08-31 06:09:50,9.46,9.46,9.46,100.00,895553,33,19940,-61
2020-08-31 06:10:24,9.46,9.46,9.46,100.00,895740,33,19956,-61
2020-08-31 06:11:04,9.47,9.47,9.47,100.00,892438,33,19996,-61
2020-08-31 06:11:44,9.51,9.51,9.51,100.00,895775,33,19937,-62
2020-08-31 06:12:39,9.55,9.55,9.55,100.00,892548,33,19980,-62
2020-08-31 06:13:34,9.55,9.55,9.55,100.00,892705,33,19984,-62
2020-08-31 06:14:29,9.57,9.57,9.57,100.00,894720,33,19948,-62
2020-08-31 06:15:22,9.60,9.60,9.60,100.00,894474,33,19992,-61
2020-08-31 06:16:00,9.64,9.64,9.64,100.00,895829,33,19952,-62
2020-08-31 06:16:53,9.68,9.68,9.68,100.00,892541,33,19954,-62
2020-08-31 06:17:50,9.73,9.73,9.73,100.00,895599,33,19951,-61
2020-08-31 06:18:22,9.73,9.73,9.73,100.00,897566,33,20286,-61
2020-08-31 06:19:02,9.71,9.71,9.71,100.00,901940,32,19944,-62
2020-08-31 06:19:57,9.77,9.77,9.77,100.00,898859,33,20059,-61
2020-08-31 06:20:37,9.84,9.84,9.84,100.00,898232,33,19952,-61
2020-08-31 06:21:17,9.87,9.87,9.87,100.00,895884,33,20418,-61
2020-08-31 06:22:13,9.93,9.93,9.93,100.00,895695,33,20267,-60
2020-08-31 06:22:45,9.94,9.94,9.94,100.00,895672,33,19946,-61
2020-08-31 06:23:38,9.91,9.91,9.91,100.00,889623,33,19949,-62
2020-08-31 06:24:32,9.89,9.89,9.89,100.00,892535,33,20263,-61
2020-08-31 06:25:13,9.86,9.86,9.86,100.00,895589,33,20294,-61
2020-08-31 06:25:56,9.79,9.79,9.79,100.00,899175,32,19949,-61
2020-08-31 06:26:37,9.81,9.81,9.81,100.00,901591,32,19943,-62
2020-08-31 06:27:31,9.83,9.83,9.83,100.00,901473,32,19943,-62
2020-08-31 06:28:26,9.81,9.81,9.81,100.00,898609,33,19943,-61
2020-08-31 06:29:06,9.85,9.85,9.85,100.00,896943,33,19936,-61
2020-08-31 06:29:40,9.86,9.86,9.86,100.00,892829,33,20339,-61
2020-08-31 06:30:12,9.86,9.86,9.86,100.00,895593,33,19951,-61
2020-08-31 06:31:09,9.86,9.86,9.86,100.00,895408,33,19988,-61
2020-08-31 06:31:39,9.87,9.87,9.87,100.00,898710,33,20035,-61
2020-08-31 06:32:36,9.90,9.90,9.90,100.00,898653,33,20039,-61
2020-08-31 06:33:16,9.89,9.89,9.89,100.00,895725,33,19955,-62
2020-08-31 06:34:09,9.86,9.86,9.86,100.00,892623,33,20344,-62
2020-08-31 06:35:03,9.86,9.86,9.86,100.00,892874,33,19936,-62
2020-08-31 06:35:35,9.87,9.87,9.87,100.00,895706,33,20350,-61
2020-08-31 06:36:28,9.86,9.86,9.86,100.00,892189,33,19965,-61
2020-08-31 06:37:28,9.91,9.91,9.91,100.00,895594,33,19999,-61
2020-08-31 06:38:09,9.97,9.97,9.97,100.00,900198,32,19945,-60
2020-08-31 06:39:03,10.05,10.05,10.05,100.00,897343,33,20004,-62
2020-08-31 06:39:56,10.11,10.11,10.11,100.00,895555,33,20260,-62
2020-08-31 06:40:37,10.21,10.21,10.21,99.92,897288,33,19936,-62
2020-08-31 06:41:09,10.22,10.22,10.22,99.60,895564,33,19936,-62
2020-08-31 06:41:49,10.29,10.29,10.29,100.00,892713,33,20000,-62
2020-08-31 06:42:43,10.33,10.33,10.33,100.00,889515,33,19941,-62
2020-08-31 06:43:23,10.41,10.41,10.41,100.00,893039,33,20010,-62
2020-08-31 06:44:17,10.50,10.50,10.50,100.00,893088,33,20300,-62
2020-08-31 06:45:10,10.58,10.58,10.58,99.94,892469,33,19944,-62
2020-08-31 06:46:14,10.66,10.66,10.66,98.77,895521,33,19940,-61
2020-08-31 06:47:08,10.63,10.63,10.63,97.46,897151,33,19975,-60
2020-08-31 06:48:03,10.75,10.75,10.75,97.51,895736,33,19940,-61
2020-08-31 06:48:57,10.82,10.82,10.82,97.55,897268,33,20149,-62
2020-08-31 06:49:38,10.89,10.89,10.89,97.82,896900,33,19991,-62
2020-08-31 06:50:33,10.84,10.84,10.84,96.72,892534,33,19936,-61
2020-08-31 06:51:13,10.88,10.88,10.88,97.33,895561,33,19955,-62
2020-08-31 06:52:13,10.99,10.99,10.99,97.69,896417,32,19957,-62
2020-08-31 06:53:08,11.13,11.13,11.13,97.53,897645,33,19935,-61
2020-08-31 06:54:02,11.12,11.12,11.12,95.75,895167,33,20235,-62
2020-08-31 06:54:42,11.04,11.04,11.04,95.98,900369,32,20011,-61
2020-08-31 06:55:36,11.04,11.04,11.04,97.91,898665,33,19944,-60
2020-08-31 06:56:29,10.86,10.86,10.86,95.83,898301,33,20314,-62
2020-08-31 06:57:00,10.99,10.99,10.99,95.89,897266,33,19936,-62
2020-08-31 06:57:53,11.01,11.01,11.01,96.60,898336,33,20326,-62
2020-08-31 06:58:24,11.10,11.10,11.10,96.72,895305,33,20279,-61
2020-08-31 06:59:18,11.15,11.15,11.15,96.11,895509,33,19937,-62
2020-08-31 07:00:11,11.07,11.07,11.07,96.57,895362,33,20221,-61
2020-08-31 07:01:05,11.10,11.10,11.10,97.77,898064,33,20268,-61
2020-08-31 07:01:59,11.13,11.13,11.13,97.57,898158,33,20337,-62
2020-08-31 07:02:54,11.07,11.07,11.07,96.56,895376,33,19944,-61
2020-08-31 07:03:48,11.19,11.19,11.19,95.97,895569,33,19948,-62
2020-08-31 07:04:43,10.98,10.98,10.98,95.24,892456,33,20290,-62
2020-08-31 07:05:39,11.11,11.11,11.11,96.65,895387,33,19954,-62
2020-08-31 07:06:11,11.17,11.17,11.17,96.42,896304,33,20349,-62
2020-08-31 07:06:43,11.23,11.23,11.23,97.53,895244,33,19995,-62
2020-08-31 07:07:13,11.24,11.24,11.24,97.27,892680,33,19979,-62
2020-08-31 07:08:07,11.17,11.17,11.17,95.54,895902,33,19974,-61
2020-08-31 07:08:38,11.22,11.22,11.22,95.31,900950,32,20389,-62
2020-08-31 07:09:18,11.23,11.23,11.23,96.10,901589,32,20027,-62
2020-08-31 07:09:58,11.25,11.25,11.25,95.63,898626,33,19960,-61
2020-08-31 07:10:51,11.29,11.29,11.29,96.02,898598,33,20338,-61
2020-08-31 07:11:51,11.29,11.29,11.29,96.20,898559,33,20251,-62
2020-08-31 07:12:31,11.38,11.38,11.38,95.96,895381,33,19959,-60
2020-08-31 07:13:02,11.42,11.42,11.42,95.57,889491,33,19936,-62
2020-08-31 07:13:56,11.53,11.53,11.53,95.47,889463,33,19992,-62
2020-08-31 07:14:28,11.62,11.62,11.62,94.96,892083,33,19997,-62
2020-08-31 07:15:08,11.70,11.70,11.70,94.34,897897,33,20325,-63
2020-08-31 07:16:01,11.74,11.74,11.74,94.03,895557,33,20024,-61
2020-08-31 07:16:55,11.77,11.77,11.77,94.77,895400,33,19948,-62
2020-08-31 07:17:25,11.82,11.82,11.82,93.52,900080,32,20338,-62
2020-08-31 07:18:06,11.72,11.72,11.72,95.05,901743,32,19935,-61
2020-08-31 07:18:37,11.74,11.74,11.74,93.85,901541,32,19974,-61
2020-08-31 07:19:07,11.70,11.70,11.70,93.95,894229,33,19987,-62
2020-08-31 07:20:02,11.77,11.77,11.77,93.07,889397,33,19957,-61
2020-08-31 07:20:40,11.76,11.76,11.76,93.84,889441,33,20304,-62
2020-08-31 07:21:38,11.90,11.90,11.90,93.83,892648,33,19956,-62
2020-08-31 07:22:34,11.99,11.99,11.99,92.91,895672,33,19947,-62
2020-08-31 07:23:14,11.94,11.94,11.94,92.17,895232,33,19999,-61
2020-08-31 07:23:55,12.03,12.03,12.03,92.80,895515,33,19947,-62
2020-08-31 07:24:35,12.12,12.12,12.12,92.25,891873,33,20275,-62
2020-08-31 07:25:13,12.10,12.10,12.10,93.16,889375,33,19949,-61
2020-08-31 07:25:51,12.01,12.01,12.01,92.85,892350,33,19971,-62
2020-08-31 07:26:21,12.07,12.07,12.07,93.60,894238,33,19952,-62
2020-08-31 07:27:20,11.95,11.95,11.95,92.50,896890,33,20012,-62
2020-08-31 07:28:16,12.07,12.07,12.07,92.95,895367,33,19937,-62
2020-08-31 07:29:08,12.16,12.16,12.16,93.49,898425,33,19935,-62
2020-08-31 07:30:02,12.06,12.06,12.06,92.48,898585,33,20022,-62
2020-08-31 07:30:55,11.97,11.97,11.97,92.61,896764,33,19978,-62
2020-08-31 07:31:35,12.07,12.07,12.07,93.04,895821,33,19976,-62
2020-08-31 07:32:34,12.18,12.18,12.18,93.80,892138,33,19961,-62
2020-08-31 07:33:29,12.20,12.20,12.20,93.69,892338,33,19952,-62
2020-08-31 07:34:37,12.25,12.25,12.25,93.85,891567,33,19952,-62
2020-08-31 07:35:32,12.22,12.22,12.22,93.98,889255,33,20000,-61
2020-08-31 07:36:27,12.21,12.21,12.21,91.62,895394,33,19991,-62
2020-08-31 07:36:59,11.98,11.98,11.98,92.31,895112,33,19940,-62
2020-08-31 07:37:53,11.94,11.94,11.94,92.97,895408,33,19941,-62
2020-08-31 07:38:26,11.98,11.98,11.98,92.72,895365,33,19964,-61
2020-08-31 07:39:24,12.14,12.14,12.14,92.34,895454,33,19983,-61
2020-08-31 07:39:55,12.18,12.18,12.18,91.60,895435,33,20370,-62
2020-08-31 07:40:49,12.27,12.27,12.27,92.39,895278,33,19956,-62
2020-08-31 07:41:44,12.34,12.34,12.34,91.99,898083,33,19966,-62
2020-08-31 07:42:24,12.28,12.28,12.28,92.48,900168,32,19988,-62
2020-08-31 07:43:04,12.25,12.25,12.25,92.89,894912,33,19963,-62
2020-08-31 07:44:05,12.21,12.21,12.21,91.91,889434,33,19949,-61
2020-08-31 07:45:01,12.12,12.12,12.12,91.43,890355,33,20324,-62
2020-08-31 07:45:54,12.01,12.01,12.01,91.57,895359,33,19966,-62
2020-08-31 07:46:48,11.98,11.98,11.98,92.46,898307,33,19990,-62
2020-08-31 07:47:42,11.99,11.99,11.99,90.95,892249,33,19949,-62
2020-08-31 07:48:37,12.07,12.07,12.07,91.96,892404,33,20222,-61
2020-08-31 07:49:14,12.10,12.10,12.10,91.51,895474,33,19937,-62
2020-08-31 07:49:55,12.15,12.15,12.15,92.20,898372,33,19967,-62
2020-08-31 07:50:48,12.05,12.05,12.05,92.05,898421,33,19940,-62
2020-08-31 07:51:44,11.92,11.92,11.92,92.14,895240,33,20342,-62
2020-08-31 07:52:39,12.03,12.03,12.03,92.84,892125,33,19967,-62
2020-08-31 07:53:33,12.09,12.09,12.09,93.17,894421,33,19936,-62
2020-08-31 07:54:24,12.11,12.11,12.11,93.85,895580,33,19959,-62
2020-08-31 07:55:04,12.17,12.17,12.17,93.54,892419,33,20311,-62
2020-08-31 07:55:57,12.13,12.13,12.13,93.16,892485,33,20016,-62
2020-08-31 07:56:51,12.03,12.03,12.03,92.36,897920,32,19947,-62
2020-08-31 07:57:44,11.98,11.98,11.98,92.77,898191,33,19967,-61
2020-08-31 07:58:37,12.11,12.11,12.11,93.07,893561,33,19940,-62
2020-08-31 07:59:08,12.24,12.24,12.24,93.50,893961,33,19975,-61
2020-08-31 07:59:39,12.24,12.24,12.24,91.58,895238,33,19951,-62
2020-08-31 08:00:19,12.27,12.27,12.27,92.77,895663,33,20285,-62
2020-08-31 08:00:59,12.19,12.19,12.19,93.21,889251,33,19960,-61
2020-08-31 08:01:59,12.39,12.39,12.39,92.11,892283,33,19941,-61
2020-08-31 08:02:55,12.47,12.47,12.47,92.26,894868,32,19948,-62
2020-08-31 08:03:48,12.60,12.60,12.60,91.94,896487,32,19937,-61
2020-08-31 08:04:29,12.52,12.52,12.52,91.14,898349,33,19990,-62
2020-08-31 08:05:24,12.62,12.62,12.62,91.51,897962,33,20360,-62
2020-08-31 08:06:18,12.55,12.55,12.55,91.71,892099,33,20343,-62
2020-08-31 08:06:48,12.53,12.53,12.53,91.11,892355,33,20039,-62
2020-08-31 08:07:20,12.66,12.66,12.66,89.55,895163,33,19958,-62
2020-08-31 08:07:52,12.60,12.60,12.60,90.56,897375,33,19940,-62
2020-08-31 08:08:32,12.69,12.69,12.69,89.06,895141,33,19994,-61
2020-08-31 08:09:33,12.61,12.61,12.61,89.24,894152,33,19940,-62
2020-08-31 08:10:13,12.64,12.64,12.64,91.10,899281,32,19940,-62
2020-08-31 08:11:07,12.79,12.79,12.79,89.77,895132,33,19996,-62
2020-08-31 08:12:02,12.77,12.77,12.77,89.44,894686,33,19995,-62
2020-08-31 08:13:02,12.85,12.85,12.85,90.40,892869,33,20355,-61
2020-08-31 08:13:56,12.80,12.80,12.80,88.79,895291,33,19952,-61
2020-08-31 08:14:36,13.10,13.10,13.10,92.97,897658,33,20290,-61
2020-08-31 08:15:31,13.21,13.21,13.21,90.22,895270,33,19936,-61
2020-08-31 08:16:21,13.10,13.10,13.10,88.25,895365,33,19936,-62
2020-08-31 08:16:52,13.11,13.11,13.11,87.12,893922,33,19948,-62
2020-08-31 08:17:44,13.16,13.16,13.16,87.76,895024,33,19954,-62
2020-08-31 08:18:37,13.07,13.07,13.07,87.32,896684,33,19952,-62
2020-08-31 08:19:30,13.30,13.30,13.30,87.52,896635,33,19940,-62
2020-08-31 08:20:20,13.52,13.52,13.52,86.25,898189,33,19957,-61
2020-08-31 08:21:18,13.59,13.59,13.59,87.39,901133,32,19995,-61
2020-08-31 08:22:11,13.50,13.50,13.50,85.75,899539,32,19935,-62
2020-08-31 08:23:03,13.61,13.61,13.61,84.02,891730,33,19960,-62
2020-08-31 08:23:54,13.50,13.50,13.50,85.33,892302,33,20291,-61
2020-08-31 08:24:47,13.60,13.60,13.60,85.25,894772,33,19936,-62
2020-08-31 08:25:40,13.59,13.59,13.59,85.92,897164,33,19935,-61
2020-08-31 08:26:32,13.36,13.36,13.36,85.80,895201,33,19963,-62
2020-08-31 08:27:24,13.45,13.45,13.45,87.90,895195,33,20319,-62
2020-08-31 08:28:20,13.35,13.35,13.35,86.71,896717,33,19960,-61
2020-08-31 08:29:14,13.33,13.33,13.33,85.33,891678,33,20106,-62
2020-08-31 08:30:06,13.39,13.39,13.39,84.49,892412,33,19937,-61
2020-08-31 08:30:59,13.49,13.49,13.49,83.23,898184,33,19956,-62
2020-08-31 08:31:53,13.53,13.53,13.53,83.40,901489,32,19956,-62
2020-08-31 08:32:48,13.33,13.33,13.33,85.53,899283,33,19982,-62
2020-08-31 08:33:42,12.94,12.94,12.94,85.35,898335,33,19940,-62
2020-08-31 08:34:35,13.02,13.02,13.02,86.36,895239,33,19955,-60
2020-08-31 08:35:27,13.09,13.09,13.09,85.60,895336,33,19967,-62
2020-08-31 08:36:19,13.34,13.34,13.34,85.01,896518,33,19947,-60
2020-08-31 08:37:12,13.60,13.60,13.60,85.22,895192,33,19983,-62
2020-08-31 08:38:04,13.75,13.75,13.75,83.58,895122,33,19940,-62
2020-08-31 08:38:57,14.10,14.10,14.10,83.78,899713,33,19994,-62
2020-08-31 08:39:48,14.16,14.16,14.16,84.61,901608,33,19966,-62
2020-08-31 08:40:44,14.06,14.06,14.06,82.58,900062,33,19947,-62
2020-08-31 08:41:15,14.32,14.32,14.32,82.05,895241,33,19945,-62
2020-08-31 08:42:07,14.32,14.32,14.32,83.34,892343,33,19936,-61
2020-08-31 08:42:59,14.23,14.23,14.23,82.92,892283,33,19963,-62
2020-08-31 08:43:52,13.89,13.89,13.89,83.54,895566,33,19975,-62
2020-08-31 08:44:23,14.11,14.11,14.11,84.59,895618,33,20237,-62
2020-08-31 08:45:16,13.98,13.98,13.98,84.70,895388,33,19954,-62
2020-08-31 08:46:07,14.10,14.10,14.10,83.10,895271,33,20342,-62
2020-08-31 08:47:00,14.20,14.20,14.20,81.95,895341,33,19952,-62
2020-08-31 08:47:52,14.13,14.13,14.13,82.83,895248,33,20286,-62
2020-08-31 08:48:47,14.07,14.07,14.07,83.43,895331,33,19963,-61
2020-08-31 08:49:40,14.13,14.13,14.13,81.44,895106,33,19959,-62
2020-08-31 08:50:11,14.34,14.34,14.34,81.78,898321,33,19971,-62
2020-08-31 08:51:04,14.65,14.65,14.65,81.19,898299,33,19935,-62
2020-08-31 08:51:57,14.50,14.50,14.50,81.19,895204,33,19937,-62
2020-08-31 08:52:50,14.71,14.71,14.71,81.00,895281,33,19949,-62
2020-08-31 08:53:21,14.68,14.68,14.68,79.18,895418,33,20322,-62
2020-08-31 08:54:16,14.38,14.38,14.38,79.68,895510,33,19948,-62
2020-08-31 08:55:08,14.57,14.57,14.57,78.69,895507,33,20391,-62
2020-08-31 08:56:01,14.34,14.34,14.34,79.05,898426,33,19947,-62
2020-08-31 08:56:53,14.60,14.60,14.60,79.12,895243,33,20062,-62
2020-08-31 08:57:46,14.74,14.74,14.74,81.08,895319,33,20371,-62
2020-08-31 08:58:41,14.80,14.80,14.80,81.93,899393,33,19959,-62
2020-08-31 08:59:34,14.67,14.67,14.67,79.66,901313,33,20030,-62
2020-08-31 09:00:26,14.48,14.48,14.48,78.21,896672,33,19944,-62
2020-08-31 09:01:17,14.31,14.31,14.31,78.62,895197,33,19948,-62
2020-08-31 09:02:10,13.96,13.96,13.96,79.13,899640,33,20008,-62
2020-08-31 09:02:42,13.79,13.79,13.79,81.01,898230,33,20015,-62
2020-08-31 09:03:36,13.87,13.87,13.87,80.16,895350,33,20040,-62
2020-08-31 09:04:07,14.06,14.06,14.06,80.96,895194,33,19966,-61
2020-08-31 09:04:48,14.29,14.29,14.29,80.32,897570,33,20396,-62
2020-08-31 09:05:41,14.23,14.23,14.23,79.30,901250,33,19951,-63
2020-08-31 09:06:44,14.40,14.40,14.40,79.83,900959,33,19956,-64
2020-08-31 09:07:37,14.74,14.74,14.74,78.33,901376,33,19948,-62
2020-08-31 09:08:30,14.82,14.82,14.82,77.54,896026,33,19948,-62
2020-08-31 09:09:24,14.66,14.66,14.66,77.65,895043,33,20418,-62
2020-08-31 09:10:20,14.72,14.72,14.72,76.57,895143,33,19998,-62
2020-08-31 09:11:16,15.10,15.10,15.10,78.32,896895,33,20321,-62
2020-08-31 09:12:10,14.96,14.96,14.96,76.85,897974,33,19960,-62
2020-08-31 09:13:03,15.29,15.29,15.29,76.06,896457,33,20340,-61
2020-08-31 09:13:57,14.97,14.97,14.97,77.54,898397,33,20303,-62
2020-08-31 09:14:50,15.28,15.28,15.28,78.11,895149,33,19956,-62
2020-08-31 09:15:21,15.39,15.39,15.39,73.85,895275,33,20058,-62
2020-08-31 09:16:15,15.37,15.37,15.37,76.02,898155,33,20401,-61
2020-08-31 09:17:07,15.49,15.49,15.49,74.78,901421,32,19971,-61
2020-08-31 09:18:08,15.35,15.35,15.35,75.19,898888,32,19967,-62
2020-08-31 09:19:02,14.99,14.99,14.99,74.54,896025,33,19948,-62
2020-08-31 09:19:55,14.94,14.94,14.94,78.47,895700,33,19960,-62
2020-08-31 09:20:47,15.20,15.20,15.20,74.44,895363,33,19937,-62
2020-08-31 09:21:51,15.00,15.00,15.00,77.85,897326,33,19979,-62
2020-08-31 09:22:47,14.72,14.72,14.72,77.25,898863,33,19952,-62
2020-08-31 09:23:41,14.77,14.77,14.77,76.95,895763,33,19956,-62
2020-08-31 09:24:32,14.74,14.74,14.74,78.59,898620,33,19948,-62
2020-08-31 09:25:26,14.74,14.74,14.74,78.09,900310,32,19944,-62
2020-08-31 09:26:18,14.70,14.70,14.70,78.58,898968,33,20014,-62
2020-08-31 09:27:09,14.57,14.57,14.57,77.39,895683,33,19944,-62
2020-08-31 09:28:01,14.81,14.81,14.81,76.36,895869,33,19936,-62
2020-08-31 09:28:55,14.89,14.89,14.89,76.18,893320,33,20064,-62
2020-08-31 09:29:48,15.26,15.26,15.26,73.92,895772,33,19949,-62
2020-08-31 09:30:43,15.41,15.41,15.41,73.67,896730,33,19936,-62
2020-08-31 09:31:36,15.57,15.57,15.57,73.88,898810,33,19996,-62
2020-08-31 09:32:30,15.59,15.59,15.59,75.88,897282,33,19951,-62
2020-08-31 09:33:20,15.32,15.32,15.32,78.22,895666,33,19942,-62
2020-08-31 09:34:13,15.16,15.16,15.16,77.85,895800,33,19983,-62
2020-08-31 09:35:07,14.99,14.99,14.99,77.18,897069,33,19948,-62
2020-08-31 09:36:01,14.92,14.92,14.92,78.42,898600,33,20317,-62
2020-08-31 09:36:41,14.76,14.76,14.76,78.16,901667,32,20046,-62
2020-08-31 09:37:34,15.00,15.00,15.00,77.47,898479,33,20334,-62
2020-08-31 09:38:28,15.18,15.18,15.18,75.66,895458,33,20350,-62
2020-08-31 09:39:19,15.36,15.36,15.36,75.76,894441,33,19952,-62
2020-08-31 09:40:12,15.33,15.33,15.33,74.94,895837,33,20405,-61
2020-08-31 09:41:05,15.80,15.80,15.80,75.18,895582,33,20602,-63
2020-08-31 09:42:00,15.94,15.94,15.94,73.78,895516,33,19990,-62
2020-08-31 09:42:53,16.06,16.06,16.06,72.24,892522,33,20374,-62
2020-08-31 09:43:46,15.94,15.94,15.94,73.71,894411,33,19949,-62
2020-08-31 09:44:39,15.47,15.47,15.47,73.46,897232,33,20008,-62
2020-08-31 09:45:31,15.79,15.79,15.79,73.29,895691,33,19953,-62
2020-08-31 09:46:24,15.60,15.60,15.60,75.11,895726,33,19974,-62
2020-08-31 09:47:17,15.45,15.45,15.45,75.62,900211,32,19963,-63
2020-08-31 09:48:11,15.64,15.64,15.64,71.49,895496,33,19940,-63
2020-08-31 09:49:04,15.91,15.91,15.91,71.80,893909,33,20061,-62
2020-08-31 09:49:57,15.82,15.82,15.82,74.43,894371,33,19949,-62
2020-08-31 09:50:50,16.06,16.06,16.06,72.82,893949,33,20347,-62
2020-08-31 09:51:43,15.89,15.89,15.89,71.97,895828,33,19975,-63
2020-08-31 09:52:37,15.85,15.85,15.85,72.40,894078,33,19991,-62
2020-08-31 09:53:31,15.37,15.37,15.37,73.87,895765,33,19983,-63
2020-08-31 09:54:25,15.29,15.29,15.29,75.16,894417,33,19956,-62
2020-08-31 09:55:18,15.80,15.80,15.80,73.07,895752,33,19991,-62
2020-08-31 09:56:10,15.90,15.90,15.90,72.02,897397,33,19936,-64
2020-08-31 09:57:11,15.61,15.61,15.61,72.66,897335,33,20018,-62
2020-08-31 09:58:05,15.79,15.79,15.79,73.85,895604,33,19974,-63
2020-08-31 09:59:04,15.77,15.77,15.77,72.84,892187,33,20312,-63
2020-08-31 09:59:57,15.89,15.89,15.89,73.09,894937,33,19955,-62
2020-08-31 10:00:37,15.56,15.56,15.56,74.56,897814,33,19994,-62
2020-08-31 10:01:31,15.80,15.80,15.80,73.47,901824,32,20378,-62
2020-08-31 10:02:28,15.81,15.81,15.81,74.30,901773,32,19935,-62
2020-08-31 10:03:21,15.50,15.50,15.50,74.98,897921,32,19971,-62
2020-08-31 10:04:01,15.21,15.21,15.21,73.70,895529,33,19976,-63
2020-08-31 10:04:55,15.22,15.22,15.22,75.06,892531,33,19971,-62
2020-08-31 10:05:48,15.44,15.44,15.44,73.67,893044,33,19984,-62
2020-08-31 10:06:42,15.84,15.84,15.84,73.08,897111,33,20369,-63
2020-08-31 10:07:38,16.01,16.01,16.01,74.64,897161,33,20314,-62
2020-08-31 10:08:32,16.13,16.13,16.13,74.41,898690,33,19948,-62
2020-08-31 10:09:25,16.22,16.22,16.22,73.44,895552,33,19950,-62
2020-08-31 10:10:17,16.66,16.66,16.66,74.85,895535,33,20300,-62
2020-08-31 10:11:11,16.69,16.69,16.69,74.21,893853,33,20301,-62
2020-08-31 10:12:04,16.75,16.75,16.75,74.62,895553,33,20016,-62
2020-08-31 10:12:35,16.38,16.38,16.38,71.51,897291,33,19936,-61
2020-08-31 10:13:28,16.14,16.14,16.14,72.74,898692,33,19951,-62
2020-08-31 10:14:21,16.09,16.09,16.09,72.27,898811,33,19944,-61
2020-08-31 10:15:02,16.25,16.25,16.25,72.75,898633,33,19963,-63
2020-08-31 10:15:55,16.58,16.58,16.58,73.44,898781,33,19943,-62
2020-08-31 10:16:49,16.94,16.94,16.94,72.36,898300,33,19999,-62
2020-08-31 10:17:43,16.90,16.90,16.90,72.16,895940,33,19936,-62
2020-08-31 10:18:38,16.77,16.77,16.77,70.05,895878,33,19937,-62
2020-08-31 10:19:31,16.98,16.98,16.98,69.59,895928,33,19951,-62
2020-08-31 10:20:24,16.53,16.53,16.53,71.68,895480,33,19941,-62
2020-08-31 10:21:17,16.14,16.14,16.14,71.31,895633,33,19936,-62
2020-08-31 10:22:10,16.18,16.18,16.18,71.24,896922,33,20352,-62
2020-08-31 10:23:01,16.34,16.34,16.34,71.56,892543,33,19937,-62
2020-08-31 10:23:56,16.54,16.54,16.54,71.14,892726,33,19959,-62
2020-08-31 10:24:48,16.50,16.50,16.50,72.65,894132,33,19952,-62
2020-08-31 10:25:41,15.91,15.91,15.91,72.52,895942,33,19936,-62
2020-08-31 10:26:34,15.90,15.90,15.90,74.19,895724,33,19952,-62
2020-08-31 10:27:28,15.80,15.80,15.80,73.65,896048,33,19936,-63
2020-08-31 10:28:20,15.73,15.73,15.73,73.63,898716,33,19963,-63
2020-08-31 10:29:12,15.84,15.84,15.84,73.05,895267,33,19936,-62
2020-08-31 10:30:05,16.10,16.10,16.10,71.05,898566,33,20300,-62
2020-08-31 10:30:45,16.18,16.18,16.18,73.68,900019,32,19936,-62
2020-08-31 10:31:38,16.26,16.26,16.26,71.53,898534,33,19947,-62
2020-08-31 10:32:32,16.39,16.39,16.39,70.63,895628,33,19947,-63
2020-08-31 10:33:25,16.35,16.35,16.35,73.55,895677,33,19979,-63
2020-08-31 10:34:17,16.79,16.79,16.79,68.84,895953,33,19967,-62
2020-08-31 10:35:10,16.95,16.95,16.95,69.29,895936,33,19936,-62
2020-08-31 10:36:05,16.94,16.94,16.94,68.07,898713,33,19990,-62
2020-08-31 10:36:58,17.13,17.13,17.13,68.52,898537,33,20294,-63
2020-08-31 10:37:50,17.00,17.00,17.00,68.42,897140,33,20009,-62
2020-08-31 10:38:42,17.29,17.29,17.29,67.34,895527,33,20295,-62
2020-08-31 10:39:36,17.66,17.66,17.66,68.19,898637,33,19944,-62
2020-08-31 10:40:06,17.65,17.65,17.65,69.54,900931,32,20303,-63
2020-08-31 10:41:00,17.68,17.68,17.68,71.95,904755,32,20131,-62
2020-08-31 10:41:53,17.15,17.15,17.15,69.66,901618,32,19951,-62
2020-08-31 10:42:45,16.96,16.96,16.96,70.94,900052,32,19970,-62
2020-08-31 10:43:38,17.61,17.61,17.61,66.97,898764,33,19948,-62
2020-08-31 10:44:30,17.84,17.84,17.84,69.10,904744,32,19959,-62
2020-08-31 10:45:21,17.92,17.92,17.92,68.12,904762,32,19954,-62
2020-08-31 10:46:15,18.00,18.00,18.00,64.08,902413,32,20257,-62
2020-08-31 10:47:08,18.29,18.29,18.29,66.16,898713,32,20331,-63
2020-08-31 10:48:01,18.46,18.46,18.46,61.00,898785,33,20213,-62
2020-08-31 10:48:53,18.53,18.53,18.53,65.11,898681,32,19963,-62
2020-08-31 10:49:44,18.68,18.68,18.68,61.16,898591,32,20042,-62
2020-08-31 10:50:40,18.37,18.37,18.37,61.96,898899,33,19940,-62
2020-08-31 10:51:35,17.81,17.81,17.81,60.58,904799,32,19949,-62
2020-08-31 10:52:28,17.53,17.53,17.53,60.37,904623,32,19951,-62
2020-08-31 10:53:20,17.61,17.61,17.61,62.66,899886,32,20043,-62
2020-08-31 10:54:11,17.69,17.69,17.69,61.59,901660,32,19940,-62
2020-08-31 10:55:03,18.13,18.13,18.13,61.03,901480,32,19985,-62
2020-08-31 10:56:00,18.32,18.32,18.32,59.86,900032,32,19986,-62
2020-08-31 10:56:31,18.42,18.42,18.42,60.49,901331,32,20003,-62
2020-08-31 10:57:24,18.38,18.38,18.38,58.94,901650,32,19970,-62
2020-08-31 10:58:16,18.39,18.39,18.39,58.29,901632,32,20236,-63
2020-08-31 10:59:07,18.43,18.43,18.43,57.69,901470,32,19955,-62
2020-08-31 10:59:57,18.58,18.58,18.58,56.47,901695,32,19987,-62
2020-08-31 11:00:50,18.29,18.29,18.29,60.03,900495,32,20364,-63
2020-08-31 11:01:45,18.57,18.57,18.57,57.08,898933,33,19986,-62
2020-08-31 11:02:17,18.33,18.33,18.33,61.68,898815,33,19991,-62
2020-08-31 11:03:11,18.03,18.03,18.03,61.90,901653,32,19943,-63
2020-08-31 11:04:04,17.86,17.86,17.86,64.08,898576,32,19951,-62
2020-08-31 11:04:56,17.73,17.73,17.73,63.21,898530,33,19947,-62
2020-08-31 11:05:49,18.01,18.01,18.01,60.66,898485,33,20276,-62
2020-08-31 11:06:42,18.00,18.00,18.00,63.39,898110,33,20371,-61
2020-08-31 11:07:35,17.76,17.76,17.76,60.94,898561,33,19970,-62
2020-08-31 11:08:27,17.81,17.81,17.81,60.91,898762,33,19936,-62
2020-08-31 11:09:19,17.60,17.60,17.60,63.02,904662,32,20310,-63
2020-08-31 11:10:19,17.60,17.60,17.60,64.18,904735,32,20012,-61
2020-08-31 11:11:12,17.76,17.76,17.76,66.31,902462,32,19936,-62
2020-08-31 11:12:04,18.17,18.17,18.17,62.19,901501,32,20336,-62
2020-08-31 11:12:57,17.99,17.99,17.99,64.08,900186,32,19959,-62
2020-08-31 11:13:50,17.40,17.40,17.40,62.48,898734,32,20346,-62
2020-08-31 11:14:42,17.24,17.24,17.24,63.04,898729,32,19986,-62
2020-08-31 11:15:35,18.13,18.13,18.13,60.70,898892,33,19955,-62
2020-08-31 11:16:28,18.47,18.47,18.47,61.84,898535,33,19950,-62
2020-08-31 11:17:20,19.01,19.01,19.01,57.75,898675,33,20377,-62
2020-08-31 11:18:12,19.22,19.22,19.22,56.97,898711,33,19948,-62
2020-08-31 11:19:06,19.87,19.87,19.87,55.13,898360,33,19948,-62
2020-08-31 11:19:58,19.56,19.56,19.56,61.71,898795,33,19936,-62
2020-08-31 11:20:54,19.73,19.73,19.73,57.75,898385,32,19962,-62
2020-08-31 11:21:47,20.29,20.29,20.29,55.86,898078,33,19998,-62
2020-08-31 11:22:27,19.55,19.55,19.55,59.25,898564,33,19990,-63
2020-08-31 11:23:19,18.97,18.97,18.97,60.08,898578,33,19952,-63
2020-08-31 11:24:12,19.91,19.91,19.91,55.40,898798,32,19952,-63
2020-08-31 11:25:05,19.98,19.98,19.98,57.11,898668,33,19961,-63
2020-08-31 11:25:59,19.12,19.12,19.12,59.63,898278,33,19951,-63
2020-08-31 11:26:52,18.66,18.66,18.66,60.06,898116,33,20326,-63
2020-08-31 11:27:45,18.81,18.81,18.81,61.20,898016,33,19956,-63
2020-08-31 11:28:38,19.45,19.45,19.45,58.29,898720,33,19948,-62
2020-08-31 11:29:32,19.13,19.13,19.13,58.20,898766,33,20005,-63
2020-08-31 11:30:26,19.30,19.30,19.30,58.39,898029,33,19935,-63
2020-08-31 11:31:19,19.15,19.15,19.15,56.80,898337,33,19951,-62
2020-08-31 11:32:12,19.44,19.44,19.44,57.27,898396,33,20269,-63
2020-08-31 11:33:05,19.57,19.57,19.57,55.91,899820,32,19940,-63
2020-08-31 11:33:57,19.70,19.70,19.70,55.28,904383,32,20378,-62
2020-08-31 11:34:50,19.59,19.59,19.59,57.89,904565,32,19947,-63
2020-08-31 11:35:42,19.45,19.45,19.45,58.95,899987,32,19943,-63
2020-08-31 11:36:43,19.09,19.09,19.09,56.35,901500,32,19959,-62
2020-08-31 11:37:36,18.89,18.89,18.89,58.92,901328,32,19963,-63
2020-08-31 11:38:30,19.26,19.26,19.26,59.22,899170,32,19935,-63
2020-08-31 11:39:10,19.45,19.45,19.45,57.08,896553,33,19951,-63
2020-08-31 11:40:03,19.99,19.99,19.99,54.55,898353,33,20327,-63
2020-08-31 11:40:55,19.41,19.41,19.41,55.89,897917,33,19999,-63
2020-08-31 11:41:47,19.63,19.63,19.63,56.50,898431,33,20290,-63
2020-08-31 11:42:42,19.65,19.65,19.65,59.26,898539,33,19948,-62
2020-08-31 11:43:35,18.91,18.91,18.91,56.01,899914,32,20015,-62
2020-08-31 11:44:27,19.20,19.20,19.20,59.79,898420,33,20011,-63
2020-08-31 11:45:19,20.00,20.00,20.00,56.04,901185,33,19950,-62
2020-08-31 11:46:10,20.85,20.85,20.85,52.65,899182,33,19995,-62
2020-08-31 11:47:09,20.74,20.74,20.74,55.93,899916,32,19957,-63
2020-08-31 11:48:03,20.62,20.62,20.62,58.15,897103,33,20357,-63
2020-08-31 11:48:56,20.56,20.56,20.56,56.13,901307,32,19951,-61
2020-08-31 11:49:48,20.47,20.47,20.47,54.81,903116,32,20348,-63
2020-08-31 11:50:41,20.21,20.21,20.21,54.81,901703,32,20056,-62
2020-08-31 11:51:12,19.91,19.91,19.91,56.33,898789,33,19936,-61
2020-08-31 11:52:05,20.44,20.44,20.44,54.37,901105,33,19959,-61
2020-08-31 11:53:02,20.46,20.46,20.46,54.03,904523,32,19983,-63
2020-08-31 11:53:55,20.47,20.47,20.47,54.12,904551,32,19978,-63
2020-08-31 11:54:49,20.41,20.41,20.41,60.43,899318,32,19943,-63
2020-08-31 11:55:44,20.14,20.14,20.14,57.61,898437,33,19936,-63
2020-08-31 11:56:38,20.77,20.77,20.77,53.36,903386,32,19936,-62
2020-08-31 11:57:31,20.80,20.80,20.80,53.03,904573,32,20301,-62
2020-08-31 11:58:25,20.12,20.12,20.12,58.95,899516,32,19936,-61
2020-08-31 11:59:18,20.38,20.38,20.38,53.23,898266,33,19935,-62
2020-08-31 12:00:10,20.22,20.22,20.22,53.83,898168,33,19936,-62
2020-08-31 12:01:03,20.35,20.35,20.35,55.34,904371,32,20003,-63
2020-08-31 12:01:56,20.30,20.30,20.30,56.09,904503,32,20318,-62
2020-08-31 12:02:50,19.97,19.97,19.97,56.26,902889,32,20408,-63
2020-08-31 12:03:43,19.60,19.60,19.60,58.00,898240,32,19970,-62
2020-08-31 12:04:36,19.48,19.48,19.48,59.92,898033,33,19936,-62
2020-08-31 12:05:28,18.94,18.94,18.94,59.42,852300,33,1477446,-62
2020-08-31 12:06:20,19.15,19.15,19.15,58.47,898437,33,20282,-62
2020-08-31 12:07:13,18.51,18.51,18.51,63.84,902713,32,19954,-62
2020-08-31 12:08:06,18.15,18.15,18.15,63.05,904513,32,19994,-62
2020-08-31 12:08:59,18.01,18.01,18.01,63.70,902880,32,19950,-62
2020-08-31 12:09:52,17.74,17.74,17.74,65.49,901500,32,19943,-62
2020-08-31 12:10:52,17.26,17.26,17.26,65.43,899974,32,20258,-62
2020-08-31 12:11:45,16.92,16.92,16.92,68.57,904551,32,19943,-62
2020-08-31 12:12:39,16.49,16.49,16.49,68.32,901229,32,20290,-62
2020-08-31 12:13:32,16.54,16.54,16.54,69.28,899755,32,19959,-62
2020-08-31 12:14:25,16.38,16.38,16.38,69.63,896778,33,19940,-62
2020-08-31 12:15:19,16.14,16.14,16.14,69.90,898404,33,19963,-62
2020-08-31 12:16:13,15.79,15.79,15.79,70.84,896815,33,20009,-62
2020-08-31 12:17:07,15.66,15.66,15.66,71.98,898134,33,19982,-62
2020-08-31 12:18:00,15.65,15.65,15.65,71.46,898422,33,19940,-62
2020-08-31 12:18:54,15.64,15.64,15.64,72.51,899938,32,19948,-63
2020-08-31 12:19:48,15.62,15.62,15.62,73.52,901720,32,20278,-62
2020-08-31 12:20:42,15.56,15.56,15.56,73.07,904447,32,19944,-62
2020-08-31 12:21:37,15.42,15.42,15.42,74.61,904492,32,19969,-62
2020-08-31 12:22:28,15.50,15.50,15.50,72.71,899456,32,19955,-62
2020-08-31 12:23:20,15.45,15.45,15.45,73.91,898399,33,19944,-62
2020-08-31 12:24:12,15.50,15.50,15.50,73.25,899662,32,20086,-62
2020-08-31 12:25:07,15.25,15.25,15.25,74.47,904455,32,19955,-62
2020-08-31 12:25:59,15.36,15.36,15.36,74.48,904541,32,19936,-62
2020-08-31 12:26:53,15.26,15.26,15.26,75.04,902742,32,20014,-62
2020-08-31 12:27:45,15.20,15.20,15.20,75.22,901687,32,19951,-62
2020-08-31 12:28:38,15.32,15.32,15.32,74.99,901624,32,20347,-62
2020-08-31 12:29:36,15.30,15.30,15.30,75.35,901669,32,19940,-62
2020-08-31 12:30:28,15.31,15.31,15.31,76.44,901615,32,19955,-62
2020-08-31 12:31:21,15.39,15.39,15.39,76.33,901560,32,19949,-64
2020-08-31 12:32:14,15.23,15.23,15.23,75.42,901599,32,19936,-62
2020-08-31 12:33:06,15.23,15.23,15.23,75.92,901800,32,19969,-62
2020-08-31 12:33:59,15.20,15.20,15.20,77.15,903905,32,20397,-63
2020-08-31 12:34:52,15.20,15.20,15.20,76.46,904313,32,20021,-62
2020-08-31 12:35:44,15.17,15.17,15.17,76.42,902732,32,20357,-62
2020-08-31 12:36:38,15.18,15.18,15.18,76.39,901588,33,19936,-62
2020-08-31 12:37:32,15.09,15.09,15.09,76.38,901487,33,19935,-63
2020-08-31 12:38:25,15.16,15.16,15.16,76.25,901452,33,19936,-62
2020-08-31 12:39:17,15.17,15.17,15.17,77.12,901523,33,19943,-61
2020-08-31 12:40:10,15.06,15.06,15.06,76.40,901680,33,19974,-62
2020-08-31 12:41:03,15.04,15.04,15.04,76.83,904337,32,19946,-62
2020-08-31 12:41:55,15.13,15.13,15.13,77.09,904508,32,19950,-62
2020-08-31 12:42:49,15.12,15.12,15.12,77.95,902974,32,20345,-62
2020-08-31 12:43:42,15.11,15.11,15.11,78.06,901495,33,20317,-62
2020-08-31 12:44:38,15.16,15.16,15.16,78.05,901721,33,19950,-62
2020-08-31 12:45:31,15.18,15.18,15.18,78.50,901701,33,19961,-63
2020-08-31 12:46:23,15.24,15.24,15.24,77.46,901527,33,20310,-62
2020-08-31 12:47:14,15.35,15.35,15.35,76.56,904322,32,19954,-62
2020-08-31 12:48:06,15.40,15.40,15.40,76.53,901318,33,19958,-62
2020-08-31 12:49:06,15.42,15.42,15.42,76.39,899477,33,20002,-62
2020-08-31 12:49:59,15.40,15.40,15.40,77.24,900678,33,19991,-63
2020-08-31 12:50:57,15.44,15.44,15.44,76.95,904450,32,19946,-63
2020-08-31 12:51:50,15.35,15.35,15.35,76.06,901297,32,19948,-62
2020-08-31 12:52:44,15.45,15.45,15.45,74.14,899914,32,19940,-63
2020-08-31 12:53:40,15.44,15.44,15.44,74.65,900753,32,19937,-62
2020-08-31 12:54:33,15.36,15.36,15.36,75.67,902138,32,19935,-62
2020-08-31 12:55:29,15.43,15.43,15.43,75.13,902337,32,19936,-63
2020-08-31 12:56:22,15.46,15.46,15.46,74.61,905173,32,20309,-63
2020-08-31 12:57:15,15.47,15.47,15.47,74.05,905190,32,19935,-63
2020-08-31 12:58:08,15.42,15.42,15.42,76.62,903966,32,20349,-62
2020-08-31 12:59:00,15.45,15.45,15.45,76.07,902328,32,19955,-62
2020-08-31 12:59:56,15.50,15.50,15.50,74.44,902511,32,19975,-62
2020-08-31 13:00:51,15.46,15.46,15.46,75.24,905167,32,19994,-62
2020-08-31 13:01:43,15.48,15.48,15.48,76.04,902045,32,20006,-63
2020-08-31 13:02:36,15.44,15.44,15.44,74.93,900194,32,19944,-63
2020-08-31 13:03:29,15.35,15.35,15.35,75.13,900538,32,20002,-62
2020-08-31 13:04:24,15.38,15.38,15.38,74.71,902181,32,19936,-63
2020-08-31 13:05:16,15.42,15.42,15.42,75.20,902161,32,19936,-63
2020-08-31 13:06:09,15.37,15.37,15.37,75.12,902428,32,19936,-63
2020-08-31 13:07:01,15.36,15.36,15.36,74.48,904826,32,19962,-63
2020-08-31 13:07:53,15.43,15.43,15.43,74.84,905070,32,19935,-61
2020-08-31 13:08:33,15.50,15.50,15.50,74.64,903645,32,19986,-63
2020-08-31 13:09:28,15.55,15.55,15.55,74.18,904934,32,19955,-63
2020-08-31 13:10:20,15.48,15.48,15.48,74.93,905062,32,19969,-63
2020-08-31 13:11:13,15.50,15.50,15.50,76.26,899629,33,19978,-63
2020-08-31 13:12:04,15.46,15.46,15.46,74.60,898905,33,19983,-63
2020-08-31 13:12:56,15.47,15.47,15.47,74.11,898578,33,20031,-62
2020-08-31 13:13:49,15.43,15.43,15.43,74.41,898954,32,20353,-62
2020-08-31 13:14:42,15.39,15.39,15.39,75.00,899065,33,19948,-62
2020-08-31 13:15:35,15.42,15.42,15.42,75.62,899109,32,19950,-63
2020-08-31 13:16:27,15.47,15.47,15.47,74.91,899150,33,19948,-62
2020-08-31 13:17:18,15.52,15.52,15.52,74.78,898780,33,19936,-63
2020-08-31 13:18:09,15.60,15.60,15.60,74.59,899167,33,19936,-63
2020-08-31 13:19:00,15.62,15.62,15.62,74.99,898989,32,20258,-62
2020-08-31 13:19:53,15.70,15.70,15.70,74.03,899074,32,19936,-63
2020-08-31 13:20:48,15.64,15.64,15.64,74.46,899006,32,19967,-63
2020-08-31 13:21:28,15.55,15.55,15.55,74.48,899038,32,19936,-61
2020-08-31 13:22:20,15.54,15.54,15.54,74.57,901970,32,19936,-63
2020-08-31 13:23:11,15.60,15.60,15.60,74.93,901854,32,19965,-62
2020-08-31 13:24:03,15.66,15.66,15.66,73.78,898432,33,19944,-62
2020-08-31 13:24:57,15.52,15.52,15.52,73.90,898583,33,19997,-63
2020-08-31 13:25:50,15.66,15.66,15.66,73.63,900299,32,19951,-63
2020-08-31 13:26:43,15.75,15.75,15.75,73.75,900204,32,19985,-62
2020-08-31 13:27:35,15.79,15.79,15.79,73.60,898513,33,19995,-63
2020-08-31 13:28:26,15.86,15.86,15.86,73.05,898919,33,19951,-62
2020-08-31 13:29:18,15.96,15.96,15.96,72.84,898921,33,19955,-65
2020-08-31 13:30:11,15.91,15.91,15.91,74.73,898882,33,19940,-63
2020-08-31 13:31:02,15.84,15.84,15.84,74.71,898624,33,19960,-63
2020-08-31 13:31:55,15.89,15.89,15.89,74.87,898606,33,20429,-63
2020-08-31 13:32:48,15.98,15.98,15.98,73.57,898861,33,19943,-63
2020-08-31 13:33:42,16.09,16.09,16.09,73.01,898586,33,19940,-63
2020-08-31 13:34:36,16.04,16.04,16.04,73.32,898672,33,20286,-63
2020-08-31 13:35:28,16.10,16.10,16.10,73.09,898980,33,19967,-63
2020-08-31 13:36:22,15.96,15.96,15.96,73.21,898857,33,19936,-63
2020-08-31 13:37:13,15.98,15.98,15.98,74.38,898596,33,19963,-61
2020-08-31 13:38:05,16.06,16.06,16.06,73.99,898795,33,19959,-63
2020-08-31 13:39:05,16.13,16.13,16.13,72.21,898725,33,19978,-63
2020-08-31 13:40:01,16.07,16.07,16.07,72.68,898898,32,19990,-63
2020-08-31 13:40:54,16.30,16.30,16.30,71.89,898963,32,20278,-63
2020-08-31 13:41:47,16.44,16.44,16.44,71.98,901791,32,19982,-63
2020-08-31 13:42:41,16.44,16.44,16.44,71.96,901802,32,19985,-63
2020-08-31 13:43:35,16.50,16.50,16.50,70.68,901914,32,19966,-63
2020-08-31 13:44:29,16.53,16.53,16.53,70.72,905040,32,19969,-63
2020-08-31 13:45:21,16.57,16.57,16.57,70.10,904920,32,19959,-64
2020-08-31 13:46:13,16.56,16.56,16.56,70.26,903319,32,19969,-63
2020-08-31 13:47:06,16.54,16.54,16.54,70.58,904799,32,19951,-63
2020-08-31 13:47:59,16.51,16.51,16.51,70.83,904809,32,19935,-63
2020-08-31 13:48:52,16.39,16.39,16.39,72.24,901772,32,19974,-63
2020-08-31 13:49:52,16.23,16.23,16.23,71.68,899111,32,19970,-62
2020-08-31 13:50:45,16.30,16.30,16.30,71.04,898623,33,20034,-62
2020-08-31 13:51:25,16.29,16.29,16.29,70.88,898540,33,20294,-63
2020-08-31 13:52:18,16.14,16.14,16.14,72.54,895590,33,19940,-63
2020-08-31 13:53:11,16.30,16.30,16.30,70.82,895776,33,19936,-63
2020-08-31 13:53:51,16.38,16.38,16.38,70.29,896943,33,19941,-63
2020-08-31 13:54:45,16.20,16.20,16.20,70.58,898510,33,20405,-63
2020-08-31 13:55:38,16.27,16.27,16.27,71.09,898743,33,19971,-63
2020-08-31 13:56:31,16.38,16.38,16.38,70.94,900244,32,19951,-63
2020-08-31 13:57:25,16.54,16.54,16.54,71.33,899145,32,20306,-63
2020-08-31 13:58:16,16.70,16.70,16.70,69.68,898925,33,19990,-63
2020-08-31 13:59:08,16.84,16.84,16.84,68.36,898544,33,19936,-62
2020-08-31 14:00:01,16.84,16.84,16.84,68.76,901698,32,19935,-63
2020-08-31 14:00:54,16.85,16.85,16.85,69.08,902792,32,20293,-63
2020-08-31 14:01:48,16.76,16.76,16.76,68.73,901724,32,20368,-63
2020-08-31 14:02:42,17.02,17.02,17.02,70.30,904962,32,19983,-63
2020-08-31 14:03:35,16.95,16.95,16.95,69.42,904490,32,19978,-63
2020-08-31 14:04:27,16.93,16.93,16.93,70.91,899987,32,19940,-62
2020-08-31 14:05:21,16.91,16.91,16.91,69.74,898729,33,19966,-63
2020-08-31 14:06:13,17.02,17.02,17.02,71.86,898801,33,20331,-63
2020-08-31 14:06:45,16.98,16.98,16.98,72.47,898390,33,19970,-63
2020-08-31 14:07:39,16.96,16.96,16.96,70.71,895664,33,19958,-62
2020-08-31 14:08:33,16.84,16.84,16.84,69.38,895578,33,19944,-62
2020-08-31 14:09:24,16.73,16.73,16.73,68.71,901674,32,20278,-63
2020-08-31 14:10:21,17.04,17.04,17.04,68.07,903172,32,19936,-63
2020-08-31 14:11:13,17.05,17.05,17.05,68.05,899779,32,20360,-61
2020-08-31 14:12:05,17.00,17.00,17.00,73.06,901439,32,20337,-63
2020-08-31 14:12:56,16.79,16.79,16.79,70.43,901538,32,20433,-63
2020-08-31 14:13:49,17.06,17.06,17.06,68.90,900402,32,19966,-63
2020-08-31 14:14:42,17.12,17.12,17.12,70.80,901636,32,19949,-62
2020-08-31 14:15:35,17.36,17.36,17.36,68.42,903356,32,20431,-63
2020-08-31 14:16:27,17.27,17.27,17.27,68.49,899987,32,20107,-63
2020-08-31 14:17:18,17.51,17.51,17.51,66.20,901633,32,20004,-63
2020-08-31 14:18:09,17.27,17.27,17.27,68.93,901767,32,19936,-63
2020-08-31 14:19:04,17.14,17.14,17.14,69.40,900667,32,19978,-63
2020-08-31 14:19:56,17.47,17.47,17.47,67.50,898953,33,20000,-63
2020-08-31 14:20:48,17.16,17.16,17.16,67.36,898881,32,19982,-63
2020-08-31 14:21:41,17.43,17.43,17.43,67.09,904830,32,20016,-62
2020-08-31 14:22:32,17.49,17.49,17.49,65.69,904918,32,19950,-63
2020-08-31 14:23:25,17.70,17.70,17.70,65.20,902134,32,19934,-63
2020-08-31 14:24:17,17.74,17.74,17.74,65.26,898903,32,19948,-63
2020-08-31 14:25:12,17.67,17.67,17.67,66.90,898980,32,19936,-63
2020-08-31 14:26:05,17.97,17.97,17.97,65.19,901715,32,19977,-63
2020-08-31 14:26:57,17.91,17.91,17.91,66.75,901402,32,20006,-63
2020-08-31 14:27:49,18.04,18.04,18.04,65.25,900298,32,20379,-63
2020-08-31 14:28:42,17.81,17.81,17.81,66.65,898834,33,20346,-63
2020-08-31 14:29:33,17.39,17.39,17.39,67.12,898938,32,19936,-63
2020-08-31 14:30:26,17.38,17.38,17.38,68.63,904801,32,19944,-62
2020-08-31 14:31:21,17.65,17.65,17.65,67.06,901586,32,19940,-63
2020-08-31 14:32:14,17.90,17.90,17.90,65.74,899839,32,19958,-63
2020-08-31 14:33:05,17.75,17.75,17.75,67.29,898669,33,20346,-63
2020-08-31 14:33:56,18.06,18.06,18.06,65.64,898401,33,20031,-63
2020-08-31 14:34:49,18.23,18.23,18.23,64.55,901697,32,19939,-63
2020-08-31 14:35:44,17.82,17.82,17.82,65.63,900033,32,20002,-63
2020-08-31 14:36:36,17.83,17.83,17.83,65.21,900068,32,19979,-63
2020-08-31 14:37:28,17.60,17.60,17.60,65.95,897196,33,19945,-63
2020-08-31 14:38:21,17.49,17.49,17.49,66.13,901504,32,20325,-63
2020-08-31 14:39:12,17.51,17.51,17.51,67.12,903099,32,19959,-62
2020-08-31 14:40:04,17.55,17.55,17.55,67.58,900286,32,19973,-63
2020-08-31 14:40:57,17.71,17.71,17.71,67.88,901510,32,19979,-62
2020-08-31 14:41:50,17.75,17.75,17.75,65.96,901592,32,19950,-63
2020-08-31 14:42:41,18.10,18.10,18.10,64.58,899977,32,19951,-63
2020-08-31 14:43:33,18.15,18.15,18.15,65.55,899936,32,19963,-63
2020-08-31 14:44:26,18.55,18.55,18.55,63.98,904653,32,19987,-63
2020-08-31 14:45:06,18.47,18.47,18.47,64.22,901540,32,20013,-63
2020-08-31 14:45:58,18.53,18.53,18.53,65.45,898440,33,19958,-63
2020-08-31 14:46:50,18.44,18.44,18.44,65.94,895518,33,19988,-63
2020-08-31 14:47:43,18.44,18.44,18.44,65.18,902971,32,19994,-63
2020-08-31 14:48:36,18.27,18.27,18.27,64.07,904260,32,19935,-62
2020-08-31 14:49:32,18.22,18.22,18.22,64.88,901743,32,20385,-63
2020-08-31 14:50:26,18.09,18.09,18.09,64.88,898587,33,19936,-63
2020-08-31 14:51:19,17.97,17.97,17.97,65.67,898766,33,20287,-63
2020-08-31 14:52:11,17.81,17.81,17.81,66.24,898804,33,19948,-63
2020-08-31 14:53:03,17.94,17.94,17.94,66.25,898748,32,19991,-63
2020-08-31 14:53:57,17.98,17.98,17.98,65.86,898835,32,19966,-63
2020-08-31 14:54:37,17.82,17.82,17.82,68.58,904595,32,19969,-63
2020-08-31 14:55:38,18.09,18.09,18.09,65.13,898350,33,20034,-62
2020-08-31 14:56:30,18.15,18.15,18.15,65.96,897351,33,19951,-62
2020-08-31 14:57:23,18.17,18.17,18.17,64.16,903364,32,19947,-63
2020-08-31 14:58:16,18.02,18.02,18.02,65.12,901565,32,19939,-63
2020-08-31 14:59:08,18.14,18.14,18.14,64.31,899929,32,20277,-63
2020-08-31 15:00:01,18.07,18.07,18.07,65.60,898794,33,19950,-63
2020-08-31 15:00:55,18.08,18.08,18.08,65.89,898690,32,19948,-63
2020-08-31 15:01:50,18.22,18.22,18.22,64.67,898725,32,19936,-63
2020-08-31 15:02:42,18.27,18.27,18.27,65.02,898668,32,20227,-62
2020-08-31 15:03:33,18.45,18.45,18.45,63.95,904610,32,19939,-64
2020-08-31 15:04:25,18.39,18.39,18.39,63.60,904522,32,19935,-63
2020-08-31 15:05:17,17.99,17.99,17.99,65.32,900395,32,19935,-63
2020-08-31 15:06:08,18.01,18.01,18.01,64.70,901625,32,20266,-63
2020-08-31 15:07:01,18.12,18.12,18.12,65.11,901269,32,19959,-62
2020-08-31 15:07:54,18.15,18.15,18.15,64.12,900003,32,20293,-62
2020-08-31 15:08:47,18.25,18.25,18.25,64.06,897992,33,19952,-63
2020-08-31 15:09:40,18.24,18.24,18.24,64.09,902941,32,20356,-60
2020-08-31 15:10:33,18.06,18.06,18.06,63.54,904419,32,19951,-60
2020-08-31 15:11:27,18.12,18.12,18.12,63.03,896574,33,19979,-61
2020-08-31 15:12:19,18.26,18.26,18.26,61.77,895417,33,19949,-61
2020-08-31 15:13:12,17.92,17.92,17.92,62.37,901424,32,19939,-60
2020-08-31 15:14:04,18.14,18.14,18.14,62.66,904596,32,20044,-61
2020-08-31 15:14:57,18.58,18.58,18.58,62.16,901511,32,19935,-59
2020-08-31 15:15:50,18.64,18.64,18.64,62.56,898607,32,19971,-60
2020-08-31 15:16:30,18.44,18.44,18.44,63.47,904601,32,19943,-60
2020-08-31 15:17:24,18.38,18.38,18.38,62.97,901645,32,19950,-61
2020-08-31 15:18:17,18.42,18.42,18.42,63.10,898165,33,19963,-61
2020-08-31 15:19:09,18.49,18.49,18.49,61.25,899660,33,19948,-61
2020-08-31 15:20:03,18.41,18.41,18.41,61.92,902889,32,19936,-61
2020-08-31 15:20:57,18.26,18.26,18.26,63.44,901463,32,20278,-63
2020-08-31 15:21:52,18.23,18.23,18.23,64.02,898847,33,19944,-63
2020-08-31 15:22:45,18.35,18.35,18.35,64.28,898738,32,19956,-63
2020-08-31 15:23:37,18.32,18.32,18.32,64.37,898759,32,19947,-63
2020-08-31 15:24:29,18.39,18.39,18.39,64.44,898692,32,20055,-63
2020-08-31 15:25:24,18.61,18.61,18.61,62.21,904827,32,19974,-63
2020-08-31 15:26:18,18.58,18.58,18.58,61.70,901399,32,19999,-63
2020-08-31 15:27:11,18.44,18.44,18.44,63.38,899098,33,20018,-63
2020-08-31 15:28:04,18.44,18.44,18.44,63.39,898289,33,19978,-63
2020-08-31 15:28:57,18.21,18.21,18.21,64.03,896501,33,19948,-63
2020-08-31 15:29:50,18.16,18.16,18.16,63.46,898294,33,19950,-63
2020-08-31 15:30:42,18.07,18.07,18.07,64.43,898205,33,20360,-63
2020-08-31 15:31:35,18.12,18.12,18.12,64.10,898332,33,19936,-63
2020-08-31 15:32:28,17.90,17.90,17.90,63.96,901522,32,19950,-63
2020-08-31 15:33:19,18.09,18.09,18.09,64.33,900041,32,19935,-63
2020-08-31 15:34:10,17.89,17.89,17.89,64.15,900146,32,19935,-63
2020-08-31 15:35:02,17.76,17.76,17.76,65.36,902488,32,19944,-63
2020-08-31 15:35:55,17.65,17.65,17.65,64.03,900996,33,19964,-62
2020-08-31 15:36:48,17.68,17.68,17.68,64.64,899901,32,19939,-63
2020-08-31 15:37:39,17.77,17.77,17.77,64.52,901375,32,19944,-63
2020-08-31 15:38:31,17.71,17.71,17.71,64.46,901470,32,20291,-63
2020-08-31 15:39:22,17.70,17.70,17.70,66.04,898332,33,20087,-63
2020-08-31 15:40:14,17.69,17.69,17.69,64.90,901605,32,19955,-63
2020-08-31 15:41:06,17.71,17.71,17.71,66.28,902688,32,19951,-63
2020-08-31 15:42:17,17.51,17.51,17.51,66.60,903237,32,20006,-63
2020-08-31 15:43:08,17.31,17.31,17.31,65.86,889108,33,20015,-64
2020-08-31 15:43:59,17.33,17.33,17.33,65.37,895236,33,19936,-62
2020-08-31 15:44:51,17.17,17.17,17.17,65.50,896284,33,19990,-61
2020-08-31 15:45:45,17.15,17.15,17.15,65.52,895212,33,19937,-62
2020-08-31 15:46:38,17.18,17.18,17.18,65.75,895314,33,19976,-61
2020-08-31 15:47:30,17.00,17.00,17.00,66.08,896526,33,19936,-62
2020-08-31 15:48:21,16.98,16.98,16.98,66.79,895279,33,19940,-62
2020-08-31 15:49:15,16.88,16.88,16.88,66.12,892099,33,19960,-61
2020-08-31 15:50:07,16.82,16.82,16.82,66.25,893281,33,19937,-62
2020-08-31 15:51:01,16.82,16.82,16.82,65.54,893583,33,19948,-62
2020-08-31 15:51:53,16.82,16.82,16.82,65.25,892059,33,19937,-62
2020-08-31 15:52:45,16.73,16.73,16.73,65.12,893527,33,20119,-62
2020-08-31 15:53:37,16.84,16.84,16.84,64.75,892156,33,20035,-61
2020-08-31 15:54:28,16.80,16.80,16.80,65.21,890411,33,20331,-62
2020-08-31 15:55:19,16.81,16.81,16.81,65.86,893316,33,19948,-62
2020-08-31 15:56:11,16.74,16.74,16.74,65.49,896305,33,19948,-63
2020-08-31 15:57:03,16.73,16.73,16.73,66.05,895167,33,19956,-63
2020-08-31 15:57:56,16.70,16.70,16.70,67.13,892048,33,19978,-63
2020-08-31 15:58:49,16.64,16.64,16.64,67.67,893521,33,19936,-62
2020-08-31 15:59:41,16.56,16.56,16.56,67.24,890463,33,20048,-62
2020-08-31 16:00:35,16.60,16.60,16.60,68.02,892105,33,20042,-63
2020-08-31 16:01:28,16.64,16.64,16.64,68.14,892030,33,19993,-62
2020-08-31 16:02:19,16.54,16.54,16.54,67.76,895089,33,20058,-62
2020-08-31 16:03:09,16.54,16.54,16.54,68.32,893459,33,19948,-62
2020-08-31 16:04:01,16.47,16.47,16.47,69.49,895216,33,19971,-63
2020-08-31 16:04:53,16.48,16.48,16.48,68.25,895020,33,19948,-62
2020-08-31 16:05:45,16.42,16.42,16.42,68.29,895289,33,19948,-63
2020-08-31 16:06:45,16.30,16.30,16.30,69.31,893500,33,19941,-61
2020-08-31 16:07:25,16.27,16.27,16.27,69.18,891796,33,19952,-63
2020-08-31 16:08:15,16.33,16.33,16.33,68.84,890046,33,19941,-61
2020-08-31 16:09:06,16.30,16.30,16.30,69.41,891761,33,19964,-62
2020-08-31 16:09:59,16.22,16.22,16.22,69.37,890039,33,19953,-62
2020-08-31 16:10:52,16.18,16.18,16.18,70.24,892024,33,19956,-62
2020-08-31 16:11:42,16.20,16.20,16.20,70.46,892260,33,19941,-61
2020-08-31 16:12:34,16.16,16.16,16.16,70.82,892191,33,19950,-62
2020-08-31 16:13:29,16.11,16.11,16.11,70.54,893367,33,19945,-62
2020-08-31 16:14:19,16.11,16.11,16.11,71.43,892081,33,20252,-62
2020-08-31 16:15:10,16.06,16.06,16.06,70.53,893437,33,19941,-62
2020-08-31 16:16:04,16.04,16.04,16.04,71.67,890112,33,19996,-62
2020-08-31 16:17:04,16.08,16.08,16.08,71.31,892179,33,19941,-62
2020-08-31 16:17:55,16.13,16.13,16.13,71.33,893802,33,19955,-62
2020-08-31 16:18:47,16.11,16.11,16.11,71.51,894714,33,20385,-62
2020-08-31 16:19:40,16.06,16.06,16.06,72.18,892243,33,19941,-62
2020-08-31 16:20:32,15.97,15.97,15.97,73.34,890209,33,19936,-63
2020-08-31 16:21:32,15.98,15.98,15.98,72.91,893690,33,19937,-62
2020-08-31 16:22:24,15.87,15.87,15.87,73.53,894268,33,19940,-61
2020-08-31 16:23:16,15.85,15.85,15.85,73.82,895308,33,19940,-62
2020-08-31 16:24:06,15.82,15.82,15.82,73.74,890565,33,19941,-62
2020-08-31 16:24:58,15.84,15.84,15.84,73.63,892138,33,20019,-62
2020-08-31 16:25:51,15.81,15.81,15.81,74.26,891673,33,19979,-61
2020-08-31 16:26:42,15.73,15.73,15.73,75.36,892104,33,19952,-62
2020-08-31 16:27:33,15.72,15.72,15.72,74.72,887533,33,19941,-61
2020-08-31 16:28:24,15.69,15.69,15.69,75.17,890505,33,19949,-63
2020-08-31 16:29:15,15.66,15.66,15.66,75.53,893496,33,19996,-61
2020-08-31 16:29:56,15.70,15.70,15.70,75.73,895679,33,19936,-62
2020-08-31 16:30:36,15.72,15.72,15.72,75.58,895717,33,19984,-62
2020-08-31 16:31:30,15.72,15.72,15.72,76.40,898435,33,19935,-62
2020-08-31 16:32:20,15.71,15.71,15.71,76.31,898191,33,19944,-61
2020-08-31 16:33:11,15.70,15.70,15.70,76.68,895379,33,19944,-62
2020-08-31 16:34:04,15.71,15.71,15.71,77.30,895382,33,19947,-62
2020-08-31 16:34:56,15.63,15.63,15.63,77.41,896629,33,19957,-61
2020-08-31 16:35:50,15.56,15.56,15.56,77.85,898523,33,20322,-63
2020-08-31 16:36:44,15.52,15.52,15.52,77.65,898310,33,19944,-62
2020-08-31 16:37:36,15.53,15.53,15.53,77.55,895381,33,19941,-61
2020-08-31 16:38:26,15.52,15.52,15.52,77.56,895366,33,20342,-62
2020-08-31 16:39:17,15.47,15.47,15.47,77.48,892130,33,20031,-61
2020-08-31 16:40:10,15.48,15.48,15.48,78.00,893516,33,19936,-62
2020-08-31 16:41:04,15.47,15.47,15.47,77.99,893541,33,19936,-62
2020-08-31 16:41:58,15.48,15.48,15.48,77.86,895515,33,20019,-60
2020-08-31 16:42:51,15.48,15.48,15.48,77.72,894721,33,20306,-61
2020-08-31 16:43:42,15.38,15.38,15.38,78.03,893857,33,20391,-62
2020-08-31 16:44:34,15.35,15.35,15.35,78.37,896652,33,19983,-61
2020-08-31 16:45:27,15.39,15.39,15.39,78.31,898242,33,20239,-61
2020-08-31 16:46:19,15.35,15.35,15.35,78.22,898616,33,19963,-62
2020-08-31 16:47:09,15.35,15.35,15.35,78.58,898145,33,19956,-62
2020-08-31 16:48:00,15.37,15.37,15.37,78.46,898265,33,19967,-61
2020-08-31 16:48:53,15.35,15.35,15.35,79.42,898264,33,20340,-62
2020-08-31 16:49:46,15.36,15.36,15.36,79.89,897871,33,19996,-62
2020-08-31 16:50:37,15.36,15.36,15.36,79.31,898272,33,19945,-62
2020-08-31 16:51:31,15.34,15.34,15.34,79.06,898117,33,19960,-61
2020-08-31 16:52:24,15.27,15.27,15.27,80.18,898282,33,20390,-61
2020-08-31 16:53:14,15.30,15.30,15.30,79.74,895400,33,19955,-62
2020-08-31 16:54:05,15.29,15.29,15.29,79.48,893447,33,19987,-61
2020-08-31 16:54:57,15.30,15.30,15.30,79.10,893250,33,19951,-61
2020-08-31 16:55:50,15.30,15.30,15.30,79.03,896062,33,20255,-62
2020-08-31 16:56:47,15.32,15.32,15.32,78.85,895235,33,19984,-61
2020-08-31 16:57:38,15.31,15.31,15.31,78.86,897093,33,19952,-62
2020-08-31 16:58:29,15.36,15.36,15.36,78.52,896941,33,19952,-62
2020-08-31 16:59:19,15.32,15.32,15.32,78.81,898290,33,20001,-62
2020-08-31 17:00:20,15.32,15.32,15.32,78.98,898456,33,19952,-61
2020-08-31 17:01:13,15.32,15.32,15.32,78.94,895340,33,19975,-62
2020-08-31 17:02:13,15.35,15.35,15.35,80.10,897636,33,19940,-61
2020-08-31 17:03:03,15.31,15.31,15.31,80.29,897486,33,19974,-61
2020-08-31 17:03:41,15.28,15.28,15.28,79.77,898272,33,19944,-61
2020-08-31 17:04:35,15.34,15.34,15.34,79.82,898213,33,19951,-62
2020-08-31 17:05:29,15.26,15.26,15.26,78.67,898378,33,19956,-61
2020-08-31 17:06:30,15.26,15.26,15.26,78.80,898409,33,19944,-61
2020-08-31 17:07:22,15.19,15.19,15.19,79.27,898421,33,19943,-61
2020-08-31 17:08:13,15.19,15.19,15.19,79.72,898447,33,20006,-60
2020-08-31 17:09:08,15.22,15.22,15.22,79.34,896450,33,19945,-61
2020-08-31 17:10:07,15.21,15.21,15.21,79.76,898384,33,19952,-61
2020-08-31 17:10:59,15.19,15.19,15.19,79.32,897473,33,19998,-60
2020-08-31 17:11:49,15.22,15.22,15.22,78.71,898397,33,20367,-61
2020-08-31 17:12:40,15.19,15.19,15.19,79.07,899500,33,19963,-60
2020-08-31 17:13:32,15.22,15.22,15.22,79.79,895428,33,19936,-62
2020-08-31 17:14:23,15.21,15.21,15.21,79.31,892200,33,20244,-62
2020-08-31 17:15:13,15.22,15.22,15.22,79.18,893600,33,20015,-62
2020-08-31 17:15:45,15.24,15.24,15.24,79.77,892791,33,19971,-61
2020-08-31 17:16:42,15.22,15.22,15.22,79.43,892262,33,20315,-60
2020-08-31 17:17:33,15.19,15.19,15.19,79.44,895438,33,19940,-60
2020-08-31 17:18:25,15.20,15.20,15.20,79.19,896878,33,20399,-61
2020-08-31 17:19:17,15.15,15.15,15.15,79.55,895252,33,20030,-61
2020-08-31 17:20:07,15.18,15.18,15.18,79.58,896690,33,19936,-61
2020-08-31 17:20:59,15.15,15.15,15.15,79.44,895791,33,19952,-62
2020-08-31 17:21:54,15.11,15.11,15.11,79.64,898368,33,19952,-62
2020-08-31 17:22:44,15.11,15.11,15.11,80.31,898321,33,20399,-63
2020-08-31 17:23:37,15.07,15.07,15.07,79.92,898182,33,19966,-60
2020-08-31 17:24:17,15.07,15.07,15.07,79.93,898190,33,20258,-61
2020-08-31 17:25:08,15.10,15.10,15.10,79.80,892149,33,19968,-62
2020-08-31 17:25:58,15.13,15.13,15.13,79.45,895200,33,19980,-62
2020-08-31 17:26:51,15.06,15.06,15.06,79.13,897187,33,19963,-62
2020-08-31 17:27:43,15.08,15.08,15.08,80.22,899921,33,20412,-62
2020-08-31 17:28:34,15.06,15.06,15.06,79.96,899753,33,19954,-63
2020-08-31 17:29:28,15.03,15.03,15.03,80.23,895114,33,19956,-61
2020-08-31 17:30:23,15.04,15.04,15.04,79.84,895394,33,19959,-61
2020-08-31 17:31:14,15.06,15.06,15.06,79.78,895456,33,19948,-61
2020-08-31 17:32:05,15.05,15.05,15.05,80.14,898168,33,20047,-61
2020-08-31 17:32:57,14.99,14.99,14.99,80.05,898260,33,19935,-61
2020-08-31 17:33:49,14.99,14.99,14.99,80.41,898125,33,19958,-62
2020-08-31 17:34:40,14.92,14.92,14.92,80.78,898239,33,19955,-62
2020-08-31 17:35:33,14.97,14.97,14.97,80.25,896467,33,19955,-61
2020-08-31 17:36:26,14.98,14.98,14.98,80.15,895212,33,19991,-61
2020-08-31 17:37:17,14.99,14.99,14.99,80.57,896830,33,19959,-62
2020-08-31 17:38:09,14.98,14.98,14.98,80.87,898467,33,20242,-61
2020-08-31 17:39:01,14.97,14.97,14.97,80.68,899933,32,19970,-61
2020-08-31 17:39:54,14.95,14.95,14.95,80.62,901998,32,19959,-62
2020-08-31 17:40:47,14.88,14.88,14.88,81.31,900590,32,20036,-62
2020-08-31 17:41:38,14.83,14.83,14.83,81.23,898829,33,19940,-62
2020-08-31 17:42:30,14.90,14.90,14.90,81.21,898225,33,20091,-62
2020-08-31 17:43:23,14.88,14.88,14.88,81.65,900184,32,20027,-62
2020-08-31 17:44:16,14.86,14.86,14.86,81.54,898834,33,20297,-61
2020-08-31 17:45:08,14.83,14.83,14.83,81.89,895604,33,20318,-62
2020-08-31 17:46:02,14.79,14.79,14.79,81.60,895782,33,19944,-61
2020-08-31 17:46:42,14.77,14.77,14.77,81.93,897096,33,19962,-62
2020-08-31 17:47:35,14.77,14.77,14.77,81.82,895989,33,19955,-62
2020-08-31 17:48:27,14.79,14.79,14.79,81.96,895505,33,19959,-62
2020-08-31 17:49:18,14.77,14.77,14.77,81.98,894169,33,19945,-62
2020-08-31 17:50:10,14.74,14.74,14.74,81.93,897067,33,20340,-62
2020-08-31 17:51:02,14.73,14.73,14.73,82.06,896804,33,20361,-62
2020-08-31 17:51:55,14.70,14.70,14.70,81.71,898939,33,19996,-61
2020-08-31 17:52:27,14.68,14.68,14.68,82.17,897122,33,20043,-62
2020-08-31 17:53:20,14.68,14.68,14.68,82.09,898786,33,20310,-62
2020-08-31 17:54:14,14.68,14.68,14.68,82.04,898674,33,19952,-62
2020-08-31 17:55:06,14.65,14.65,14.65,82.69,901855,32,20355,-61
2020-08-31 17:55:59,14.65,14.65,14.65,82.22,898722,33,20346,-62
2020-08-31 17:56:52,14.63,14.63,14.63,82.24,898561,33,19959,-62
2020-08-31 17:57:46,14.65,14.65,14.65,82.51,898952,33,19955,-61
2020-08-31 17:58:40,14.67,14.67,14.67,82.50,899151,32,19936,-61
2020-08-31 17:59:31,14.67,14.67,14.67,82.88,898850,33,20341,-61
2020-08-31 18:00:25,14.67,14.67,14.67,82.98,898785,33,20360,-61
2020-08-31 18:01:18,14.69,14.69,14.69,82.90,899856,33,19937,-61
2020-08-31 18:02:09,14.66,14.66,14.66,82.70,898918,33,19947,-63
2020-08-31 18:03:03,14.66,14.66,14.66,83.09,898855,33,19947,-63
2020-08-31 18:03:56,14.63,14.63,14.63,83.23,892685,33,19996,-61
2020-08-31 18:04:27,14.63,14.63,14.63,83.15,894242,33,19937,-61
2020-08-31 18:05:19,14.62,14.62,14.62,83.08,895755,33,19956,-62
2020-08-31 18:06:10,14.63,14.63,14.63,83.04,898301,33,20361,-62
2020-08-31 18:07:03,14.59,14.59,14.59,82.99,898631,33,19968,-61
2020-08-31 18:07:57,14.57,14.57,14.57,82.98,896716,33,19955,-62
2020-08-31 18:08:51,14.54,14.54,14.54,82.95,898775,33,19945,-62
2020-08-31 18:09:43,14.56,14.56,14.56,83.30,900672,32,19971,-61
2020-08-31 18:10:35,14.59,14.59,14.59,83.44,901867,32,19948,-60
2020-08-31 18:11:30,14.57,14.57,14.57,83.12,901851,32,19943,-62
2020-08-31 18:12:25,14.57,14.57,14.57,83.39,898721,33,20309,-62
2020-08-31 18:13:15,14.54,14.54,14.54,83.62,898747,33,19982,-62
2020-08-31 18:14:09,14.53,14.53,14.53,83.26,898837,33,20034,-62
2020-08-31 18:15:03,14.54,14.54,14.54,83.29,901865,32,19939,-60
2020-08-31 18:15:57,14.53,14.53,14.53,84.04,898676,33,19951,-62
2020-08-31 18:16:48,14.52,14.52,14.52,83.79,895147,33,20353,-62
2020-08-31 18:17:40,14.54,14.54,14.54,83.97,897131,33,19999,-61
2020-08-31 18:18:34,14.55,14.55,14.55,83.57,898536,33,20373,-60
2020-08-31 18:19:27,14.56,14.56,14.56,83.58,898495,33,19943,-62
2020-08-31 18:20:19,14.50,14.50,14.50,83.93,898604,33,19955,-61
2020-08-31 18:21:11,14.53,14.53,14.53,83.52,900182,32,20309,-62
2020-08-31 18:22:10,14.54,14.54,14.54,83.69,900598,32,19974,-61
2020-08-31 18:23:03,14.53,14.53,14.53,84.10,901758,32,19955,-61
2020-08-31 18:23:55,14.51,14.51,14.51,84.76,898635,33,19940,-63
2020-08-31 18:24:47,14.48,14.48,14.48,84.65,895455,33,19966,-62
2020-08-31 18:25:41,14.50,14.50,14.50,84.37,896957,33,19936,-62
2020-08-31 18:26:33,14.50,14.50,14.50,84.35,897001,33,19947,-63
2020-08-31 18:27:24,14.51,14.51,14.51,84.16,898657,33,20063,-61
2020-08-31 18:28:17,14.47,14.47,14.47,84.71,896826,33,19966,-61
2020-08-31 18:29:10,14.48,14.48,14.48,84.89,895606,33,19944,-62
2020-08-31 18:30:02,14.46,14.46,14.46,84.87,897234,33,19964,-61
2020-08-31 18:30:56,14.44,14.44,14.44,84.27,900166,32,19982,-61
2020-08-31 18:31:27,14.44,14.44,14.44,84.54,895513,33,19956,-60
2020-08-31 18:32:19,14.45,14.45,14.45,84.43,895756,33,20388,-62
2020-08-31 18:33:11,14.45,14.45,14.45,84.25,895667,33,20298,-61
2020-08-31 18:34:03,14.47,14.47,14.47,84.54,898498,33,19962,-63
2020-08-31 18:34:55,14.46,14.46,14.46,84.33,895557,33,19979,-61
2020-08-31 18:35:48,14.47,14.47,14.47,84.28,896650,33,20410,-62
2020-08-31 18:36:40,14.48,14.48,14.48,84.52,898654,33,19952,-63
2020-08-31 18:37:31,14.47,14.47,14.47,84.41,899060,32,19956,-62
2020-08-31 18:38:22,14.50,14.50,14.50,84.37,898578,33,20385,-61
2020-08-31 18:39:14,14.48,14.48,14.48,84.39,898691,33,19936,-60
2020-08-31 18:40:07,14.49,14.49,14.49,84.52,899880,32,19983,-63
2020-08-31 18:41:01,14.50,14.50,14.50,84.51,895549,33,20298,-62
2020-08-31 18:41:56,14.50,14.50,14.50,84.54,895778,33,19944,-63
2020-08-31 18:42:49,14.48,14.48,14.48,84.82,899053,32,19955,-61
2020-08-31 18:43:41,14.41,14.41,14.41,85.57,901817,32,19943,-62
2020-08-31 18:44:31,14.40,14.40,14.40,85.91,900328,32,19932,-61
2020-08-31 18:45:22,14.34,14.34,14.34,86.41,901375,32,19962,-62
2020-08-31 18:46:16,14.29,14.29,14.29,86.96,901839,32,19973,-62
2020-08-31 18:47:09,14.27,14.27,14.27,86.89,898618,33,19951,-61
2020-08-31 18:48:00,14.27,14.27,14.27,87.35,898639,33,19936,-60
2020-08-31 18:48:54,14.26,14.26,14.26,86.44,896845,33,19940,-62
2020-08-31 18:49:47,14.28,14.28,14.28,86.30,898628,33,20077,-61
2020-08-31 18:50:42,14.30,14.30,14.30,86.24,897117,33,20004,-62
2020-08-31 18:51:34,14.25,14.25,14.25,86.51,898440,33,19951,-62
2020-08-31 18:52:27,14.23,14.23,14.23,86.68,900255,32,19939,-63
2020-08-31 18:53:19,14.22,14.22,14.22,86.95,900466,32,19950,-63
2020-08-31 18:54:12,14.22,14.22,14.22,86.81,898537,33,19940,-62
2020-08-31 18:55:04,14.24,14.24,14.24,86.83,898467,33,19948,-61
2020-08-31 18:55:59,14.18,14.18,14.18,87.37,899902,33,19959,-61
2020-08-31 18:56:39,14.19,14.19,14.19,87.71,899859,32,19948,-62
2020-08-31 18:57:32,14.14,14.14,14.14,88.76,898576,33,19940,-60
2020-08-31 18:58:25,14.13,14.13,14.13,89.11,895736,33,19952,-60
2020-08-31 18:59:17,14.12,14.12,14.12,88.92,897088,33,19944,-61
2020-08-31 19:00:09,14.02,14.02,14.02,90.08,898867,33,19990,-62
2020-08-31 19:01:02,13.97,13.97,13.97,90.93,898934,32,19948,-61
2020-08-31 19:01:42,13.89,13.89,13.89,90.95,898517,32,19956,-62
2020-08-31 19:02:35,13.89,13.89,13.89,91.11,895612,33,19956,-60
2020-08-31 19:03:37,13.88,13.88,13.88,91.02,889687,33,19959,-59
2020-08-31 19:04:38,13.85,13.85,13.85,91.36,894954,33,19940,-62
2020-08-31 19:05:51,13.79,13.79,13.79,91.64,898526,33,19940,-61
2020-08-31 19:06:42,13.84,13.84,13.84,91.50,895482,33,19948,-60
2020-08-31 19:07:34,13.78,13.78,13.78,92.21,898675,33,19948,-60
2020-08-31 19:08:25,13.68,13.68,13.68,92.91,901728,32,20377,-62
2020-08-31 19:09:31,13.68,13.68,13.68,92.80,901682,32,19955,-61
2020-08-31 19:10:27,13.64,13.64,13.64,93.11,898687,33,19951,-61
2020-08-31 19:11:18,13.65,13.65,13.65,93.38,898766,33,20305,-61
2020-08-31 19:12:09,13.68,13.68,13.68,93.25,898833,33,19936,-61
2020-08-31 19:13:02,13.64,13.64,13.64,93.52,901510,32,19940,-62
2020-08-31 19:13:56,13.63,13.63,13.63,93.73,901863,32,20009,-62
2020-08-31 19:14:48,13.60,13.60,13.60,94.08,895356,33,19952,-61
2020-08-31 19:15:18,13.53,13.53,13.53,94.04,895464,33,19947,-61
2020-08-31 19:16:10,13.52,13.52,13.52,94.26,895296,33,20063,-62
2020-08-31 19:17:01,13.52,13.52,13.52,94.15,898832,32,19937,-61
2020-08-31 19:17:53,13.48,13.48,13.48,94.44,898357,32,19944,-61
2020-08-31 19:18:24,13.49,13.49,13.49,94.48,892451,33,19955,-62
2020-08-31 19:19:17,13.49,13.49,13.49,94.47,889383,33,19961,-62
2020-08-31 19:20:08,13.47,13.47,13.47,94.78,889504,33,19936,-62
2020-08-31 19:21:01,13.47,13.47,13.47,94.75,893810,33,19952,-62
2020-08-31 19:21:54,13.50,13.50,13.50,94.59,893757,33,20278,-61
2020-08-31 19:22:45,13.44,13.44,13.44,95.11,893917,33,19948,-61
2020-08-31 19:23:36,13.40,13.40,13.40,95.31,893692,33,20043,-61
2020-08-31 19:24:32,13.37,13.37,13.37,95.50,893534,33,20011,-61
2020-08-31 19:25:26,13.40,13.40,13.40,95.40,895344,33,19968,-62
2020-08-31 19:26:18,13.25,13.25,13.25,96.10,895400,33,19960,-61
2020-08-31 19:27:11,13.19,13.19,13.19,96.64,893895,33,20284,-61
2020-08-31 19:28:03,13.19,13.19,13.19,96.62,896885,33,20044,-61
2020-08-31 19:28:59,13.23,13.23,13.23,96.32,893577,33,19962,-61
2020-08-31 19:29:53,13.22,13.22,13.22,96.54,895420,33,19987,-62
2020-08-31 19:30:46,13.18,13.18,13.18,96.65,897538,33,20360,-61
2020-08-31 19:31:38,13.18,13.18,13.18,96.64,898837,32,19963,-61
2020-08-31 19:32:32,13.16,13.16,13.16,96.64,898831,32,19937,-61
2020-08-31 19:33:25,13.14,13.14,13.14,96.89,898104,33,19947,-62
2020-08-31 19:34:18,13.12,13.12,13.12,96.77,895477,33,19950,-61
2020-08-31 19:35:12,13.15,13.15,13.15,96.74,897058,33,19953,-61
2020-08-31 19:35:52,13.19,13.19,13.19,96.69,897056,33,19962,-62
2020-08-31 19:36:44,13.21,13.21,13.21,96.21,892309,33,19937,-62
2020-08-31 19:37:37,13.19,13.19,13.19,96.18,892482,33,19940,-62
2020-08-31 19:38:30,13.20,13.20,13.20,96.26,897119,33,20015,-61
2020-08-31 19:39:24,13.22,13.22,13.22,96.24,896824,33,19983,-61
2020-08-31 19:40:16,13.21,13.21,13.21,95.82,898356,33,19940,-61
2020-08-31 19:41:10,13.24,13.24,13.24,95.95,898415,33,20035,-62
2020-08-31 19:42:04,13.21,13.21,13.21,96.63,898666,33,19967,-60
2020-08-31 19:42:57,13.24,13.24,13.24,96.60,898248,33,19956,-62
2020-08-31 19:43:54,13.18,13.18,13.18,95.84,895443,33,20282,-61
2020-08-31 19:44:47,13.29,13.29,13.29,95.82,898220,33,19973,-61
2020-08-31 19:45:40,13.30,13.30,13.30,95.85,898511,33,19948,-60
2020-08-31 19:46:36,13.32,13.32,13.32,95.63,899896,32,19952,-60
2020-08-31 19:47:30,13.27,13.27,13.27,96.08,898363,33,19975,-60
2020-08-31 19:48:23,13.27,13.27,13.27,95.95,898439,33,19983,-61
2020-08-31 19:49:15,13.27,13.27,13.27,95.96,899854,32,19940,-60
2020-08-31 19:50:08,13.22,13.22,13.22,96.41,901441,32,19969,-61
2020-08-31 19:51:02,13.16,13.16,13.16,96.90,898254,33,20349,-62
2020-08-31 19:52:01,13.12,13.12,13.12,96.95,892246,33,19983,-62
2020-08-31 19:52:56,13.12,13.12,13.12,97.05,894598,33,19948,-61
2020-08-31 19:53:49,13.10,13.10,13.10,97.29,895414,33,20383,-62
2020-08-31 19:54:42,13.12,13.12,13.12,97.36,897070,33,19991,-61
2020-08-31 19:55:35,13.11,13.11,13.11,97.60,899548,33,19940,-61
2020-08-31 19:56:28,13.13,13.13,13.13,97.45,901601,32,19952,-61
2020-08-31 19:57:20,13.16,13.16,13.16,97.38,901669,32,19968,-61
2020-08-31 19:58:12,13.17,13.17,13.17,97.36,898419,33,19935,-61
2020-08-31 19:59:05,13.19,13.19,13.19,97.29,898437,33,19967,-60
2020-08-31 19:59:56,13.20,13.20,13.20,97.21,896855,33,20286,-62
2020-08-31 20:00:27,13.21,13.21,13.21,97.25,898425,33,19936,-63
2020-08-31 20:01:22,13.24,13.24,13.24,97.23,895305,33,19951,-61
2020-08-31 20:02:16,13.24,13.24,13.24,97.20,898145,33,19947,-62
2020-08-31 20:03:09,13.23,13.23,13.23,97.25,900099,32,20003,-62
2020-08-31 20:04:08,13.24,13.24,13.24,97.28,898362,33,19957,-61
2020-08-31 20:05:02,13.27,13.27,13.27,97.25,892162,33,19983,-62
2020-08-31 20:05:55,13.25,13.25,13.25,97.14,894498,33,19963,-61
2020-08-31 20:06:49,13.22,13.22,13.22,97.49,893809,33,19963,-61
2020-08-31 20:07:42,13.20,13.20,13.20,97.33,895322,33,19996,-62
2020-08-31 20:08:36,13.20,13.20,13.20,97.31,898500,32,20368,-61
2020-08-31 20:09:29,13.17,13.17,13.17,97.53,901311,32,19991,-60
2020-08-31 20:10:22,13.20,13.20,13.20,97.48,901591,32,19950,-61
2020-08-31 20:11:15,13.18,13.18,13.18,97.38,898365,33,20279,-62
2020-08-31 20:12:08,13.18,13.18,13.18,97.23,892305,33,20431,-60
2020-08-31 20:12:59,13.22,13.22,13.22,97.07,893831,33,20398,-61
2020-08-31 20:13:50,13.22,13.22,13.22,96.88,895288,33,20035,-61
2020-08-31 20:14:42,13.19,13.19,13.19,97.08,896524,33,19944,-62
2020-08-31 20:15:35,13.20,13.20,13.20,97.05,896489,33,19963,-61
2020-08-31 20:16:28,13.17,13.17,13.17,97.23,895287,33,19956,-61
2020-08-31 20:17:19,13.18,13.18,13.18,97.34,895436,33,19937,-61
2020-08-31 20:18:09,13.16,13.16,13.16,97.41,898122,32,19960,-61
2020-08-31 20:19:01,13.16,13.16,13.16,97.69,898168,33,20412,-61
2020-08-31 20:19:53,13.12,13.12,13.12,97.69,898298,33,19947,-61
2020-08-31 20:20:47,13.14,13.14,13.14,97.73,898145,33,20333,-62
2020-08-31 20:21:39,13.12,13.12,13.12,98.11,895273,33,19948,-61
2020-08-31 20:22:32,13.09,13.09,13.09,98.31,893723,33,20223,-60
2020-08-31 20:23:24,13.05,13.05,13.05,98.03,896863,33,19945,-62
2020-08-31 20:24:14,13.05,13.05,13.05,97.70,895244,33,20351,-60
2020-08-31 20:25:07,13.02,13.02,13.02,97.53,893339,33,19945,-62
2020-08-31 20:25:39,12.96,12.96,12.96,97.76,896594,33,19967,-61
2020-08-31 20:26:19,12.96,12.96,12.96,97.83,895233,33,20068,-61
2020-08-31 20:27:13,12.98,12.98,12.98,97.71,898327,33,19954,-61
2020-08-31 20:28:05,12.93,12.93,12.93,97.72,895708,33,19984,-62
2020-08-31 20:28:59,12.91,12.91,12.91,97.90,895257,33,19936,-61
2020-08-31 20:29:51,12.90,12.90,12.90,98.11,893558,33,19964,-61
2020-08-31 20:30:44,12.92,12.92,12.92,97.73,896730,33,19971,-61
2020-08-31 20:31:38,12.94,12.94,12.94,97.39,898347,33,19940,-62
2020-08-31 20:32:32,12.96,12.96,12.96,97.41,898382,33,19998,-62
2020-08-31 20:33:23,12.95,12.95,12.95,97.61,900183,32,19952,-61
2020-08-31 20:34:16,12.94,12.94,12.94,97.69,898484,33,20345,-60
2020-08-31 20:35:08,12.90,12.90,12.90,97.69,898394,33,19950,-61
2020-08-31 20:35:59,12.91,12.91,12.91,97.70,894948,33,19948,-60
2020-08-31 20:36:53,12.84,12.84,12.84,97.70,896647,33,19947,-61
2020-08-31 20:37:46,12.85,12.85,12.85,97.81,899908,33,19986,-61
2020-08-31 20:38:40,12.86,12.86,12.86,97.42,898267,33,19944,-60
2020-08-31 20:39:32,12.87,12.87,12.87,97.41,898389,33,19983,-62
2020-08-31 20:40:24,12.86,12.86,12.86,97.45,896942,33,19948,-61
2020-08-31 20:41:18,12.86,12.86,12.86,97.37,898150,33,19936,-61
2020-08-31 20:42:12,12.86,12.86,12.86,97.35,898271,33,20373,-60
2020-08-31 20:43:02,12.87,12.87,12.87,97.39,894719,33,19960,-61
2020-08-31 20:43:57,12.89,12.89,12.89,97.49,896622,33,20354,-60
2020-08-31 20:44:50,12.88,12.88,12.88,97.43,899726,33,19962,-60
2020-08-31 20:45:44,12.90,12.90,12.90,97.12,898325,33,19972,-60
2020-08-31 20:46:36,12.90,12.90,12.90,96.94,895122,33,20000,-60
2020-08-31 20:47:29,12.84,12.84,12.84,96.92,896941,33,19949,-61
2020-08-31 20:48:23,12.84,12.84,12.84,97.10,899876,33,19952,-60
2020-08-31 20:49:15,12.80,12.80,12.80,96.99,901457,33,19947,-61
2020-08-31 20:50:07,12.78,12.78,12.78,97.29,901596,33,19977,-61
2020-08-31 20:51:05,12.79,12.79,12.79,97.24,898105,33,19998,-61
2020-08-31 20:51:58,12.77,12.77,12.77,97.41,891898,33,20368,-62
2020-08-31 20:52:50,12.80,12.80,12.80,97.20,894279,33,19976,-61
2020-08-31 20:53:43,12.83,12.83,12.83,96.91,895359,33,20235,-62
2020-08-31 20:54:35,12.83,12.83,12.83,96.67,898341,33,19936,-60
2020-08-31 20:55:27,12.82,12.82,12.82,96.76,896782,33,20382,-62
2020-08-31 20:56:19,12.84,12.84,12.84,96.66,895377,33,19937,-61
2020-08-31 20:57:10,12.79,12.79,12.79,96.94,896548,33,19988,-62
2020-08-31 20:58:03,12.81,12.81,12.81,96.82,895119,33,19948,-62
2020-08-31 20:58:55,12.83,12.83,12.83,96.70,893303,33,19936,-61
2020-08-31 20:59:48,12.82,12.82,12.82,96.65,896546,33,20287,-62
2020-08-31 21:00:41,12.83,12.83,12.83,96.72,893581,33,19951,-62
2020-08-31 21:01:35,12.75,12.75,12.75,97.25,895247,33,19936,-61
2020-08-31 21:02:28,12.68,12.68,12.68,97.66,898910,33,19956,-60
2020-08-31 21:03:19,12.72,12.72,12.72,97.66,901709,33,19973,-61
2020-08-31 21:04:10,12.70,12.70,12.70,97.78,898177,33,19956,-61
2020-08-31 21:05:02,12.74,12.74,12.74,97.60,892018,33,19940,-61
2020-08-31 21:05:54,12.75,12.75,12.75,97.52,893151,33,19963,-61
2020-08-31 21:06:47,12.73,12.73,12.73,97.76,894764,33,19957,-61
2020-08-31 21:07:41,12.68,12.68,12.68,97.70,895183,33,19944,-62
2020-08-31 21:08:33,12.76,12.76,12.76,97.62,896780,33,19971,-62
2020-08-31 21:09:24,12.74,12.74,12.74,97.74,898174,33,20315,-62
2020-08-31 21:10:16,12.74,12.74,12.74,97.81,898269,33,19948,-61
2020-08-31 21:11:09,12.71,12.71,12.71,98.08,899414,33,20345,-61
2020-08-31 21:12:01,12.66,12.66,12.66,98.39,895227,33,19995,-62
2020-08-31 21:12:52,12.68,12.68,12.68,98.35,895212,33,19979,-61
2020-08-31 21:13:44,12.70,12.70,12.70,98.24,898672,32,20310,-62
2020-08-31 21:14:37,12.71,12.71,12.71,98.08,895816,33,19967,-61
2020-08-31 21:15:30,12.69,12.69,12.69,98.21,895857,33,19936,-61
2020-08-31 21:16:23,12.67,12.67,12.67,98.69,895902,33,19974,-61
2020-08-31 21:17:16,12.61,12.61,12.61,98.90,895949,33,19942,-61
2020-08-31 21:18:07,12.58,12.58,12.58,99.05,897204,33,19995,-61
2020-08-31 21:18:59,12.58,12.58,12.58,99.06,895493,33,20098,-61
2020-08-31 21:19:52,12.62,12.62,12.62,98.91,892687,33,20053,-62
2020-08-31 21:20:52,12.60,12.60,12.60,98.82,894071,33,19960,-61
2020-08-31 21:21:46,12.60,12.60,12.60,98.75,897265,33,19951,-62
2020-08-31 21:22:37,12.59,12.59,12.59,98.83,896398,33,19953,-62
2020-08-31 21:23:28,12.59,12.59,12.59,98.60,897085,33,19944,-61
2020-08-31 21:24:21,12.60,12.60,12.60,98.58,898613,33,19999,-62
2020-08-31 21:25:13,12.61,12.61,12.61,98.20,900307,32,19935,-62
2020-08-31 21:26:06,12.64,12.64,12.64,98.05,901971,32,20349,-62
2020-08-31 21:27:00,12.64,12.64,12.64,98.06,902005,32,19997,-62
2020-08-31 21:27:54,12.65,12.65,12.65,97.96,898888,33,19948,-61
2020-08-31 21:28:46,12.68,12.68,12.68,97.85,895653,33,19971,-62
2020-08-31 21:29:37,12.69,12.69,12.69,97.79,894398,33,20311,-62
2020-08-31 21:30:31,12.68,12.68,12.68,97.91,897144,33,19948,-61
2020-08-31 21:31:23,12.68,12.68,12.68,97.93,897257,33,20338,-61
2020-08-31 21:32:14,12.66,12.66,12.66,98.30,895956,33,19962,-62
2020-08-31 21:33:05,12.69,12.69,12.69,98.10,893886,33,19945,-62
2020-08-31 21:33:57,12.71,12.71,12.71,97.66,889629,33,19952,-62
2020-08-31 21:34:50,12.64,12.64,12.64,98.13,885789,33,19945,-61
2020-08-31 21:35:41,12.58,12.58,12.58,98.14,886664,33,19980,-62
2020-08-31 21:36:33,12.58,12.58,12.58,98.44,886260,33,19953,-61
2020-08-31 21:37:26,12.58,12.58,12.58,98.38,892315,33,19957,-62
2020-08-31 21:38:18,12.57,12.57,12.57,98.58,895571,33,20069,-62
2020-08-31 21:39:09,12.54,12.54,12.54,98.78,898752,33,19936,-61
2020-08-31 21:40:01,12.54,12.54,12.54,99.12,893529,33,19955,-62
2020-08-31 21:40:54,12.56,12.56,12.56,99.02,892588,33,20363,-61
2020-08-31 21:41:48,12.56,12.56,12.56,98.98,892766,33,20390,-61
2020-08-31 21:42:28,12.52,12.52,12.52,99.11,891029,33,20041,-62
2020-08-31 21:43:19,12.55,12.55,12.55,98.97,889891,33,19933,-61
2020-08-31 21:44:12,12.58,12.58,12.58,98.66,889695,33,20298,-61
2020-08-31 21:45:03,12.55,12.55,12.55,98.94,897072,33,19936,-61
2020-08-31 21:45:57,12.58,12.58,12.58,98.57,897072,33,20024,-61
2020-08-31 21:46:51,12.61,12.61,12.61,98.06,898769,33,19937,-61
2020-08-31 21:47:46,12.65,12.65,12.65,97.56,897545,33,20011,-61
2020-08-31 21:48:37,12.64,12.64,12.64,97.57,898658,33,19939,-61
2020-08-31 21:49:29,12.65,12.65,12.65,97.56,894190,33,19964,-62
2020-08-31 21:50:20,12.62,12.62,12.62,97.65,892906,33,19969,-62
2020-08-31 21:51:13,12.64,12.64,12.64,97.69,895158,33,19970,-60
2020-08-31 21:52:06,12.66,12.66,12.66,97.54,897189,33,19951,-61
2020-08-31 21:52:57,12.65,12.65,12.65,97.34,898739,33,19952,-61
2020-08-31 21:53:53,12.62,12.62,12.62,97.44,898876,33,19959,-61
2020-08-31 21:54:46,12.63,12.63,12.63,97.47,895690,33,19983,-63
2020-08-31 21:55:39,12.60,12.60,12.60,97.34,891612,33,19963,-61
2020-08-31 21:56:31,12.60,12.60,12.60,96.98,894175,33,19975,-61
2020-08-31 21:57:22,12.61,12.61,12.61,96.96,893981,33,20036,-62
2020-08-31 21:58:13,12.60,12.60,12.60,97.08,895809,33,19936,-61
2020-08-31 21:59:04,12.61,12.61,12.61,96.89,896623,33,19952,-61
2020-08-31 21:59:57,12.58,12.58,12.58,97.27,895890,33,19969,-62
2020-08-31 22:00:38,12.56,12.56,12.56,97.43,890929,33,19988,-62
2020-08-31 22:01:18,12.57,12.57,12.57,97.10,886895,33,19948,-62
2020-08-31 22:02:10,12.58,12.58,12.58,97.21,889557,33,20289,-62
2020-08-31 22:03:01,12.58,12.58,12.58,97.10,889580,33,19992,-61
2020-08-31 22:03:54,12.57,12.57,12.57,97.06,892266,33,19945,-61
2020-08-31 22:04:47,12.56,12.56,12.56,97.03,893438,33,19937,-61
2020-08-31 22:05:18,12.58,12.58,12.58,96.99,894340,33,19992,-60
2020-08-31 22:06:09,12.56,12.56,12.56,97.27,892592,33,19936,-61
2020-08-31 22:07:02,12.52,12.52,12.52,97.48,892450,33,19960,-62
2020-08-31 22:07:54,12.48,12.48,12.48,97.36,895639,33,19972,-60
2020-08-31 22:08:47,12.50,12.50,12.50,97.40,898727,32,20338,-62
2020-08-31 22:09:42,12.47,12.47,12.47,97.61,901931,32,20325,-61
2020-08-31 22:10:35,12.48,12.48,12.48,97.48,902097,32,20002,-62
2020-08-31 22:11:06,12.49,12.49,12.49,97.50,898634,33,19940,-60
2020-08-31 22:12:00,12.51,12.51,12.51,97.42,898335,33,20289,-60
2020-08-31 22:12:52,12.49,12.49,12.49,97.65,892558,33,20397,-61
2020-08-31 22:13:43,12.50,12.50,12.50,97.57,892647,33,20023,-61
2020-08-31 22:14:35,12.51,12.51,12.51,97.47,891957,33,19965,-62
2020-08-31 22:15:28,12.54,12.54,12.54,97.42,890739,33,19996,-60
2020-08-31 22:16:20,12.51,12.51,12.51,97.80,893943,33,20004,-61
2020-08-31 22:16:51,12.51,12.51,12.51,97.90,898487,32,19999,-60
2020-08-31 22:17:44,12.53,12.53,12.53,98.14,898687,33,20353,-62
2020-08-31 22:18:38,12.54,12.54,12.54,98.20,895449,33,20355,-61
2020-08-31 22:19:30,12.52,12.52,12.52,97.97,897072,33,19963,-62
2020-08-31 22:20:23,12.53,12.53,12.53,97.73,900249,32,19982,-62
2020-08-31 22:21:16,12.54,12.54,12.54,97.35,898584,33,19950,-62
2020-08-31 22:22:11,12.50,12.50,12.50,97.77,895651,33,19939,-61
2020-08-31 22:23:03,12.49,12.49,12.49,97.75,894415,33,19983,-61
2020-08-31 22:23:57,12.48,12.48,12.48,97.78,893944,33,20347,-62
2020-08-31 22:24:54,12.49,12.49,12.49,97.83,893665,33,20365,-61
2020-08-31 22:25:47,12.46,12.46,12.46,97.76,897613,33,19963,-62
2020-08-31 22:26:41,12.46,12.46,12.46,97.99,897526,33,19940,-61
2020-08-31 22:27:21,12.44,12.44,12.44,98.31,898720,33,19940,-61
2020-08-31 22:28:16,12.43,12.43,12.43,98.48,895513,33,19952,-61
2020-08-31 22:30:47,12.39,12.39,12.39,98.50,879488,33,20013,-61
2020-08-31 22:31:39,12.32,12.32,12.32,98.98,886960,33,20383,-62
2020-08-31 22:32:35,12.32,12.32,12.32,99.08,895617,33,19952,-61
2020-08-31 22:33:28,12.30,12.30,12.30,99.30,897406,33,19956,-62
2020-08-31 22:34:20,12.31,12.31,12.31,99.22,900671,32,19962,-61
2020-08-31 22:35:12,12.31,12.31,12.31,98.66,898710,33,20309,-62
2020-08-31 22:36:07,12.34,12.34,12.34,98.46,892609,33,19995,-62
2020-08-31 22:36:59,12.31,12.31,12.31,98.88,891037,33,19948,-61
2020-08-31 22:37:53,12.31,12.31,12.31,98.90,891177,33,19940,-61
2020-08-31 22:38:33,12.34,12.34,12.34,98.84,892628,33,19953,-63
2020-08-31 22:39:27,12.32,12.32,12.32,98.93,889785,33,19937,-62
2020-08-31 22:40:19,12.31,12.31,12.31,99.01,886778,33,20046,-62
2020-08-31 22:41:13,12.34,12.34,12.34,98.97,891077,33,20334,-63
2020-08-31 22:42:04,12.34,12.34,12.34,98.76,895761,33,19999,-62
2020-08-31 22:42:57,12.31,12.31,12.31,98.93,899746,33,20334,-60
2020-08-31 22:43:49,12.34,12.34,12.34,98.74,901817,32,19977,-61
2020-08-31 22:44:44,12.35,12.35,12.35,98.13,898172,33,20287,-60
2020-08-31 22:45:38,12.37,12.37,12.37,97.70,898786,33,20028,-62
2020-08-31 22:46:35,12.38,12.38,12.38,97.84,900108,33,19956,-63
2020-08-31 22:47:30,12.37,12.37,12.37,98.30,898635,33,19944,-61
2020-08-31 22:48:23,12.35,12.35,12.35,97.90,895455,33,19960,-61
2020-08-31 22:49:17,12.35,12.35,12.35,97.91,892561,33,19937,-60
2020-08-31 22:49:58,12.35,12.35,12.35,97.92,891238,33,19956,-62
2020-08-31 22:50:50,12.35,12.35,12.35,97.82,884000,33,19964,-62
2020-08-31 22:51:43,12.37,12.37,12.37,97.90,886727,33,20335,-62
2020-08-31 22:52:36,12.40,12.40,12.40,97.71,896798,32,19944,-61
2020-08-31 22:53:07,12.43,12.43,12.43,97.57,895589,33,19948,-62
2020-08-31 22:53:59,12.43,12.43,12.43,97.41,889520,33,20346,-60
2020-08-31 22:54:51,12.45,12.45,12.45,97.48,886456,33,19961,-61
2020-08-31 22:55:42,12.44,12.44,12.44,97.37,892341,33,19949,-61
2020-08-31 22:56:14,12.45,12.45,12.45,97.23,898227,32,19996,-62
2020-08-31 22:57:06,12.46,12.46,12.46,96.92,898202,33,19952,-61
2020-08-31 22:57:58,12.44,12.44,12.44,97.22,898677,33,19975,-62
2020-08-31 22:58:52,12.42,12.42,12.42,97.71,896726,33,19963,-61
2020-08-31 22:59:52,12.36,12.36,12.36,98.06,892441,33,20414,-62
2020-08-31 23:00:46,12.38,12.38,12.38,98.02,894842,33,19944,-62
2020-08-31 23:01:39,12.37,12.37,12.37,98.43,900522,32,19966,-62
2020-08-31 23:02:33,12.37,12.37,12.37,98.39,901834,32,19950,-62
2020-08-31 23:03:27,12.30,12.30,12.30,98.45,898434,33,19999,-62
2020-08-31 23:04:19,12.32,12.32,12.32,98.35,892427,33,20290,-62
2020-08-31 23:05:14,12.30,12.30,12.30,98.22,893916,33,19936,-62
2020-08-31 23:06:06,12.27,12.27,12.27,98.62,892679,33,19945,-62
2020-08-31 23:07:00,12.23,12.23,12.23,98.82,892332,33,19952,-62
2020-08-31 23:07:54,12.20,12.20,12.20,99.10,895550,33,19936,-62
2020-08-31 23:08:48,12.17,12.17,12.17,99.25,900423,32,19952,-62
2020-08-31 23:09:28,12.20,12.20,12.20,99.11,898460,33,19967,-62
2020-08-31 23:10:19,12.18,12.18,12.18,99.15,895623,33,19936,-62
2020-08-31 23:11:13,12.15,12.15,12.15,99.39,898461,33,20379,-62
2020-08-31 23:12:04,12.15,12.15,12.15,99.28,895502,33,19995,-62
2020-08-31 23:12:59,12.17,12.17,12.17,99.24,893711,33,19957,-62
2020-08-31 23:13:31,12.19,12.19,12.19,99.28,890979,33,19945,-62
2020-08-31 23:14:31,12.19,12.19,12.19,99.19,892491,33,19959,-62
2020-08-31 23:15:26,12.19,12.19,12.19,99.22,892453,33,19936,-61
2020-08-31 23:16:18,12.19,12.19,12.19,99.14,900323,33,20316,-61
2020-08-31 23:17:11,12.15,12.15,12.15,99.32,898044,33,20004,-62
2020-08-31 23:18:03,12.11,12.11,12.11,99.50,892480,33,20287,-61
2020-08-31 23:18:54,12.11,12.11,12.11,99.50,890771,33,20013,-62
2020-08-31 23:19:34,12.12,12.12,12.12,99.54,893809,33,19937,-61
2020-08-31 23:20:06,12.13,12.13,12.13,99.58,889181,33,19937,-61
2020-08-31 23:21:05,12.10,12.10,12.10,99.75,892326,33,20446,-62
2020-08-31 23:21:58,12.11,12.11,12.11,99.96,892465,33,20319,-61
2020-08-31 23:22:30,12.11,12.11,12.11,100.00,892248,33,20016,-61
2020-08-31 23:23:30,12.07,12.07,12.07,100.00,892474,33,20294,-62
2020-08-31 23:24:23,12.09,12.09,12.09,100.00,892520,33,20267,-62
2020-08-31 23:25:16,12.11,12.11,12.11,100.00,895495,33,19936,-62
2020-08-31 23:26:11,12.11,12.11,12.11,100.00,892652,33,19949,-61
2020-08-31 23:27:05,12.11,12.11,12.11,100.00,895420,33,20056,-62
2020-08-31 23:27:58,12.12,12.12,12.12,100.00,895934,33,20020,-61
2020-08-31 23:28:51,12.13,12.13,12.13,100.00,895422,33,19970,-63
2020-08-31 23:29:43,12.10,12.10,12.10,100.00,890946,33,20278,-62
2020-08-31 23:30:21,12.11,12.11,12.11,100.00,890904,33,19952,-62
2020-08-31 23:31:14,12.10,12.10,12.10,100.00,883480,33,19953,-62
2020-08-31 23:32:07,12.11,12.11,12.11,100.00,889480,33,20342,-61
2020-08-31 23:33:01,12.12,12.12,12.12,100.00,896939,32,20283,-61
2020-08-31 23:33:53,12.11,12.11,12.11,100.00,898408,33,19936,-62
2020-08-31 23:34:46,12.12,12.12,12.12,100.00,892215,33,20405,-60
2020-08-31 23:35:39,12.09,12.09,12.09,100.00,890937,33,19961,-61
2020-08-31 23:36:33,12.09,12.09,12.09,100.00,890980,33,20252,-62
2020-08-31 23:37:27,12.06,12.06,12.06,100.00,892691,33,19991,-62
2020-08-31 23:38:18,12.06,12.06,12.06,100.00,889358,33,19941,-61
2020-08-31 23:39:11,12.01,12.01,12.01,100.00,889183,33,19945,-61
2020-08-31 23:40:04,12.01,12.01,12.01,100.00,892201,33,19949,-61
2020-08-31 23:40:58,12.01,12.01,12.01,100.00,893886,33,19952,-62
2020-08-31 23:41:52,11.97,11.97,11.97,100.00,894074,33,20105,-61
2020-08-31 23:42:24,11.98,11.98,11.98,100.00,894095,33,19945,-63
2020-08-31 23:43:04,11.99,11.99,11.99,100.00,889220,33,19953,-61
2020-08-31 23:43:56,11.97,11.97,11.97,100.00,891965,33,20360,-62
2020-08-31 23:44:49,11.98,11.98,11.98,100.00,895774,32,19988,-62
2020-08-31 23:45:51,11.97,11.97,11.97,100.00,898510,33,20317,-61
2020-08-31 23:46:45,11.95,11.95,11.95,100.00,895289,33,19944,-62
2020-08-31 23:47:38,11.93,11.93,11.93,100.00,892342,33,19945,-61
2020-08-31 23:48:09,11.96,11.96,11.96,100.00,891015,33,19975,-62
2020-08-31 23:49:03,11.94,11.94,11.94,100.00,889186,33,19941,-62
2020-08-31 23:49:55,11.95,11.95,11.95,100.00,889391,33,20306,-62
2020-08-31 23:50:49,11.91,11.91,11.91,100.00,893679,33,19984,-60
2020-08-31 23:51:21,11.90,11.90,11.90,100.00,895524,33,19979,-60
2020-08-31 23:52:14,11.91,11.91,11.91,100.00,895327,33,19940,-62
2020-08-31 23:53:09,11.92,11.92,11.92,100.00,895264,33,19986,-61
2020-08-31 23:54:02,11.92,11.92,11.92,100.00,900046,32,20019,-61
2020-08-31 23:54:55,11.92,11.92,11.92,100.00,901430,32,20335,-62
2020-08-31 23:55:35,11.92,11.92,11.92,100.00,898380,33,20027,-61
2020-08-31 23:56:28,11.93,11.93,11.93,100.00,898389,33,20278,-62
2020-08-31 23:57:23,11.94,11.94,11.94,100.00,895621,33,19956,-62
2020-08-31 23:58:15,11.93,11.93,11.93,100.00,892261,33,20041,-61
2020-08-31 23:59:08,11.92,11.92,11.92,100.00,893898,33,19952,-61