2020-08-31 00:00:51,10.02,10.02,10.02,100.00,906433,32,20332,-71
2020-08-31 00:01:45,10.02,10.02,10.02,100.00,906230,32,19945,-71
2020-08-31 00:02:38,10.03,10.03,10.03,100.00,908007,32,19941,-71
2020-08-31 00:03:33,10.03,10.03,10.03,100.00,904708,32,19962,-71
2020-08-31 00:04:26,10.01,10.01,10.01,100.00,901724,32,19946,-71
2020-08-31 00:05:20,10.02,10.02,10.02,100.00,895651,33,20309,-72
2020-08-31 00:06:13,10.01,10.01,10.01,100.00,898771,32,19935,-72
2020-08-31 00:06:53,10.00,10.00,10.00,100.00,900193,32,19974,-72
2020-08-31 00:07:33,10.00,10.00,10.00,100.00,901989,32,19950,-72
2020-08-31 00:08:27,10.01,10.01,10.01,100.00,907654,32,20331,-72
2020-08-31 00:09:22,10.01,10.01,10.01,100.00,904918,32,19939,-72
2020-08-31 00:10:16,9.99,9.99,9.99,100.00,905899,32,19927,-71
2020-08-31 00:11:09,9.98,9.98,9.98,100.00,903421,32,20041,-72
2020-08-31 00:12:03,9.95,9.95,9.95,100.00,907776,32,20303,-71
2020-08-31 00:12:57,9.93,9.93,9.93,100.00,906274,32,19973,-71
2020-08-31 00:13:50,9.93,9.93,9.93,100.00,899864,32,19931,-71
2020-08-31 00:14:44,9.92,9.92,9.92,100.00,900167,32,20011,-72
2020-08-31 00:15:15,9.89,9.89,9.89,100.00,903472,32,19946,-72
2020-08-31 00:16:08,9.88,9.88,9.88,100.00,904807,32,20358,-72
2020-08-31 00:17:01,9.88,9.88,9.88,100.00,907436,32,20275,-72
2020-08-31 00:17:54,9.87,9.87,9.87,100.00,906190,32,20309,-71
2020-08-31 00:18:55,9.86,9.86,9.86,100.00,902948,32,20328,-72
2020-08-31 00:19:50,9.87,9.87,9.87,100.00,907163,32,19953,-71
2020-08-31 00:20:45,9.87,9.87,9.87,100.00,904763,32,20338,-71
2020-08-31 00:21:25,9.85,9.85,9.85,100.00,898513,33,19966,-71
2020-08-31 00:22:18,9.82,9.82,9.82,100.00,901926,32,19931,-72
2020-08-31 00:23:10,9.80,9.80,9.80,100.00,898831,32,20007,-71
2020-08-31 00:24:03,9.80,9.80,9.80,100.00,900203,32,19935,-71
2020-08-31 00:24:56,9.79,9.79,9.79,100.00,904642,32,19936,-71
2020-08-31 00:25:49,9.78,9.78,9.78,100.00,906005,32,19947,-71
2020-08-31 00:26:42,9.77,9.77,9.77,100.00,906330,32,19942,-71
2020-08-31 00:27:37,9.75,9.75,9.75,100.00,900145,32,20002,-72
2020-08-31 00:28:30,9.72,9.72,9.72,100.00,895516,33,19983,-72
2020-08-31 00:29:22,9.71,9.71,9.71,100.00,902060,32,19931,-71
2020-08-31 00:30:16,9.68,9.68,9.68,100.00,907874,32,19943,-71
2020-08-31 00:31:10,9.68,9.68,9.68,100.00,902964,32,19935,-71
2020-08-31 00:31:51,9.68,9.68,9.68,100.00,904809,32,19954,-71
2020-08-31 00:32:46,9.67,9.67,9.67,100.00,899151,32,20301,-72
2020-08-31 00:33:26,9.66,9.66,9.66,100.00,898215,33,19935,-71
2020-08-31 00:34:20,9.63,9.63,9.63,100.00,895904,33,20296,-72
2020-08-31 00:35:20,9.62,9.62,9.62,100.00,899385,32,19947,-71
2020-08-31 00:36:12,9.60,9.60,9.60,100.00,903916,32,19984,-71
2020-08-31 00:36:52,9.59,9.59,9.59,100.00,904696,32,19961,-71
2020-08-31 00:37:32,9.57,9.57,9.57,100.00,898785,32,19931,-71
2020-08-31 00:38:12,9.55,9.55,9.55,100.00,895552,33,20411,-71
2020-08-31 00:39:12,9.54,9.54,9.54,100.00,901566,32,20709,-71
2020-08-31 00:40:05,9.52,9.52,9.52,100.00,899389,32,19939,-71
2020-08-31 00:40:36,9.52,9.52,9.52,100.00,898552,33,19954,-71
2020-08-31 00:41:36,9.50,9.50,9.50,100.00,898570,33,20269,-72
2020-08-31 00:42:07,9.49,9.49,9.49,100.00,901606,32,19998,-71
2020-08-31 00:43:00,9.48,9.48,9.48,100.00,901502,32,20081,-71
2020-08-31 00:43:53,9.47,9.47,9.47,100.00,895546,33,19947,-71
2020-08-31 00:44:47,9.47,9.47,9.47,100.00,897001,33,19986,-71
2020-08-31 00:45:28,9.47,9.47,9.47,100.00,900198,32,19939,-71
2020-08-31 00:46:22,9.45,9.45,9.45,100.00,898894,32,19966,-71
2020-08-31 00:47:15,9.43,9.43,9.43,100.00,901358,32,19930,-71
2020-08-31 00:47:46,9.42,9.42,9.42,100.00,903542,32,19990,-71
2020-08-31 00:48:26,9.42,9.42,9.42,100.00,904711,32,19935,-71
2020-08-31 00:49:20,9.41,9.41,9.41,100.00,904877,32,19931,-71
2020-08-31 00:50:13,9.42,9.42,9.42,100.00,904463,32,19950,-71
2020-08-31 00:50:44,9.39,9.39,9.39,100.00,904842,32,19930,-71
2020-08-31 00:51:37,9.36,9.36,9.36,100.00,901789,32,20632,-71
2020-08-31 00:52:31,9.36,9.36,9.36,100.00,904640,32,19962,-71
2020-08-31 00:53:23,9.35,9.35,9.35,100.00,906223,32,19931,-71
2020-08-31 00:54:16,9.35,9.35,9.35,100.00,906225,32,19942,-71
2020-08-31 00:55:09,9.34,9.34,9.34,100.00,900065,32,20318,-72
2020-08-31 00:56:02,9.32,9.32,9.32,100.00,901713,32,19946,-71
2020-08-31 00:56:55,9.31,9.31,9.31,100.00,904638,32,20277,-71
2020-08-31 00:57:48,9.32,9.32,9.32,100.00,907969,32,19942,-71
2020-08-31 00:58:41,9.32,9.32,9.32,100.00,902661,32,19930,-71
2020-08-31 00:59:35,9.31,9.31,9.31,100.00,904669,32,19938,-72
2020-08-31 01:00:15,9.30,9.30,9.30,100.00,904563,32,19973,-71
2020-08-31 01:00:46,9.29,9.29,9.29,100.00,898802,33,20377,-72
2020-08-31 01:01:39,9.27,9.27,9.27,100.00,898658,33,19935,-72
2020-08-31 01:02:32,9.28,9.28,9.28,100.00,904594,32,19935,-71
2020-08-31 01:03:25,9.27,9.27,9.27,100.00,904634,32,19946,-71
2020-08-31 01:04:17,9.28,9.28,9.28,100.00,906199,32,20368,-71
2020-08-31 01:05:11,9.26,9.26,9.26,100.00,907888,32,19930,-71
2020-08-31 01:06:04,9.28,9.28,9.28,100.00,904764,32,19976,-71
2020-08-31 01:06:57,9.27,9.27,9.27,100.00,901679,32,19992,-71
2020-08-31 01:07:50,9.27,9.27,9.27,100.00,903403,32,19974,-71
2020-08-31 01:08:49,9.29,9.29,9.29,100.00,901514,33,19931,-71
2020-08-31 01:09:19,9.29,9.29,9.29,100.00,895938,33,19958,-71
2020-08-31 01:10:13,9.27,9.27,9.27,100.00,901545,33,19969,-71
2020-08-31 01:10:53,9.26,9.26,9.26,100.00,901530,33,19966,-71
2020-08-31 01:11:33,9.28,9.28,9.28,100.00,892388,33,19944,-71
2020-08-31 01:12:29,9.28,9.28,9.28,100.00,898311,33,19961,-72
2020-08-31 01:13:23,9.28,9.28,9.28,100.00,905378,32,20324,-71
2020-08-31 01:14:20,9.30,9.30,9.30,100.00,897586,32,19990,-71
2020-08-31 01:15:13,9.30,9.30,9.30,100.00,903629,32,19969,-71
2020-08-31 01:15:44,9.30,9.30,9.30,100.00,903577,32,19945,-72
2020-08-31 01:16:22,9.30,9.30,9.30,100.00,904904,32,19949,-71
2020-08-31 01:17:16,9.31,9.31,9.31,100.00,904758,32,20351,-71
2020-08-31 01:18:16,9.31,9.31,9.31,100.00,901546,33,19951,-71
2020-08-31 01:19:12,9.30,9.30,9.30,100.00,901180,33,19943,-72
2020-08-31 01:20:12,9.29,9.29,9.29,100.00,901093,33,19935,-71
2020-08-31 01:21:07,9.27,9.27,9.27,100.00,901625,33,20037,-71
2020-08-31 01:22:00,9.26,9.26,9.26,100.00,901661,32,19971,-71
2020-08-31 01:22:41,9.26,9.26,9.26,100.00,904451,32,19943,-71
2020-08-31 01:23:12,9.25,9.25,9.25,100.00,904755,32,19935,-71
2020-08-31 01:24:06,9.26,9.26,9.26,100.00,904691,32,20266,-71
2020-08-31 01:24:38,9.27,9.27,9.27,100.00,901395,33,19947,-71
2020-08-31 01:25:10,9.25,9.25,9.25,100.00,895351,33,19967,-71
2020-08-31 01:25:50,9.26,9.26,9.26,100.00,895465,33,20327,-71
2020-08-31 01:26:40,9.24,9.24,9.24,100.00,895252,33,20327,-71
2020-08-31 01:27:21,9.23,9.23,9.23,100.00,898186,33,19943,-71
2020-08-31 01:27:52,9.25,9.25,9.25,100.00,904813,32,19931,-72
2020-08-31 01:28:52,9.25,9.25,9.25,100.00,898205,33,19931,-72
2020-08-31 01:29:32,9.25,9.25,9.25,100.00,889523,33,19932,-71
2020-08-31 01:30:29,9.25,9.25,9.25,100.00,899004,33,19932,-71
2020-08-31 01:31:10,9.24,9.24,9.24,100.00,900089,32,19946,-71
2020-08-31 01:32:03,9.24,9.24,9.24,100.00,893232,33,19994,-71
2020-08-31 01:32:35,9.23,9.23,9.23,100.00,892626,33,20017,-71
2020-08-31 01:33:15,9.24,9.24,9.24,100.00,895481,33,19947,-71
2020-08-31 01:34:09,9.25,9.25,9.25,100.00,904647,32,19990,-71
2020-08-31 01:35:02,9.24,9.24,9.24,100.00,907233,32,19942,-71
2020-08-31 01:35:56,9.24,9.24,9.24,100.00,899647,32,19931,-71
2020-08-31 01:36:36,9.23,9.23,9.23,100.00,899771,33,19931,-71
2020-08-31 01:37:33,9.21,9.21,9.21,100.00,898516,33,19948,-71
2020-08-31 01:38:34,9.21,9.21,9.21,100.00,902498,32,19931,-71
2020-08-31 01:39:28,9.21,9.21,9.21,100.00,907352,32,19938,-71
2020-08-31 01:40:22,9.20,9.20,9.20,100.00,905199,32,20299,-71
2020-08-31 01:40:53,9.17,9.17,9.17,100.00,903335,32,19964,-71
2020-08-31 01:41:46,9.17,9.17,9.17,100.00,901556,33,20009,-71
2020-08-31 01:42:43,9.15,9.15,9.15,100.00,901442,33,20317,-71
2020-08-31 01:43:45,9.14,9.14,9.14,100.00,904690,32,19942,-71
2020-08-31 01:44:17,9.13,9.13,9.13,100.00,898481,33,19942,-71
2020-08-31 01:44:57,9.12,9.12,9.12,100.00,895812,33,20006,-71
2020-08-31 01:45:28,9.10,9.10,9.10,100.00,901482,33,19931,-71
2020-08-31 01:46:21,9.11,9.11,9.11,100.00,896536,33,20372,-71
2020-08-31 01:47:01,9.11,9.11,9.11,100.00,901453,33,20377,-71
2020-08-31 01:47:59,9.11,9.11,9.11,100.00,895116,33,19944,-71
2020-08-31 01:48:54,9.09,9.09,9.09,100.00,895076,33,19935,-71
2020-08-31 01:49:47,9.07,9.07,9.07,100.00,899997,33,19938,-71
2020-08-31 01:50:18,9.09,9.09,9.09,100.00,906216,32,19927,-71
2020-08-31 01:50:58,9.10,9.10,9.10,100.00,907603,32,19952,-71
2020-08-31 01:51:51,9.09,9.09,9.09,100.00,907524,32,19950,-71
2020-08-31 01:52:22,9.09,9.09,9.09,100.00,901173,33,19946,-72
2020-08-31 01:53:15,9.11,9.11,9.11,100.00,898149,33,19942,-71
2020-08-31 01:54:09,9.10,9.10,9.10,100.00,898078,33,19932,-71
2020-08-31 01:54:40,9.09,9.09,9.09,100.00,899929,33,20358,-71
2020-08-31 01:55:34,9.07,9.07,9.07,100.00,901650,33,19935,-71
2020-08-31 01:56:27,9.06,9.06,9.06,100.00,901617,33,19969,-71
2020-08-31 01:57:05,9.05,9.05,9.05,100.00,904630,32,20009,-71
2020-08-31 01:58:03,9.04,9.04,9.04,100.00,907876,32,19950,-72
2020-08-31 01:58:43,9.02,9.02,9.02,100.00,904346,32,19930,-71
2020-08-31 01:59:38,9.01,9.01,9.01,100.00,900936,33,20420,-72
2020-08-31 02:00:31,9.00,9.00,9.00,100.00,904643,32,20344,-71
2020-08-31 02:01:25,9.00,9.00,9.00,100.00,907666,32,20037,-71
2020-08-31 02:02:18,9.00,9.00,9.00,100.00,903216,32,19963,-72
2020-08-31 02:03:11,9.00,9.00,9.00,100.00,896803,33,20297,-71
2020-08-31 02:04:04,8.98,8.98,8.98,100.00,898488,33,20306,-72
2020-08-31 02:04:58,8.96,8.96,8.96,100.00,902946,32,20337,-71
2020-08-31 02:05:53,8.95,8.95,8.95,100.00,901122,33,20296,-71
2020-08-31 02:06:46,8.93,8.93,8.93,100.00,902932,32,19931,-71
2020-08-31 02:07:39,8.96,8.96,8.96,100.00,909505,32,20261,-71
2020-08-31 02:08:35,8.93,8.93,8.93,100.00,908038,32,19942,-71
2020-08-31 02:09:15,8.92,8.92,8.92,100.00,902747,32,19930,-72
2020-08-31 02:10:08,8.92,8.92,8.92,100.00,902575,32,19931,-72
2020-08-31 02:11:00,8.91,8.91,8.91,100.00,902029,32,19947,-71
2020-08-31 02:11:41,8.90,8.90,8.90,100.00,902044,32,20373,-71
2020-08-31 02:12:33,8.89,8.89,8.89,100.00,902347,32,19946,-72
2020-08-31 02:13:27,8.88,8.88,8.88,100.00,899416,32,19946,-71
2020-08-31 02:14:23,8.88,8.88,8.88,100.00,898499,33,19971,-72
2020-08-31 02:15:14,8.88,8.88,8.88,100.00,904039,32,19953,-72
2020-08-31 02:16:07,8.85,8.85,8.85,100.00,903763,32,19931,-72
2020-08-31 02:17:01,8.83,8.83,8.83,100.00,903922,32,19930,-72
2020-08-31 02:17:52,8.79,8.79,8.79,100.00,899282,32,20377,-71
2020-08-31 02:18:23,8.79,8.79,8.79,100.00,904604,32,19942,-71
2020-08-31 02:19:16,8.78,8.78,8.78,100.00,905293,32,19957,-71
2020-08-31 02:20:09,8.77,8.77,8.77,100.00,908329,32,19973,-71
2020-08-31 02:21:03,8.75,8.75,8.75,100.00,898919,33,19931,-72
2020-08-31 02:21:57,8.73,8.73,8.73,100.00,897637,33,20374,-72
2020-08-31 02:22:50,8.71,8.71,8.71,100.00,902364,32,20287,-71
2020-08-31 02:23:42,8.69,8.69,8.69,100.00,900498,32,19947,-71
2020-08-31 02:24:34,8.68,8.68,8.68,100.00,901954,32,19931,-71
2020-08-31 02:25:27,8.67,8.67,8.67,100.00,906548,32,20564,-71
2020-08-31 02:26:21,8.65,8.65,8.65,100.00,905097,32,19949,-71
2020-08-31 02:27:15,8.67,8.67,8.67,100.00,902172,32,19934,-71
2020-08-31 02:28:07,8.67,8.67,8.67,100.00,903725,32,20359,-71
2020-08-31 02:29:00,8.69,8.69,8.69,100.00,906479,32,20465,-72
2020-08-31 02:29:55,8.69,8.69,8.69,100.00,905024,32,19952,-71
2020-08-31 02:30:49,8.66,8.66,8.66,100.00,898802,33,19956,-71
2020-08-31 02:31:44,8.67,8.67,8.67,100.00,903747,32,19939,-71
2020-08-31 02:32:37,8.74,8.74,8.74,100.00,902475,32,19949,-71
2020-08-31 02:33:34,8.75,8.75,8.75,100.00,903345,32,19965,-71
2020-08-31 02:34:25,8.76,8.76,8.76,100.00,901854,32,20316,-71
2020-08-31 02:35:16,8.74,8.74,8.74,100.00,903738,32,20006,-71
2020-08-31 02:36:09,8.75,8.75,8.75,100.00,902948,32,19930,-71
2020-08-31 02:37:02,8.74,8.74,8.74,100.00,901800,32,19935,-72
2020-08-31 02:37:55,8.74,8.74,8.74,100.00,903550,32,19999,-71
2020-08-31 02:38:49,8.75,8.75,8.75,100.00,900554,32,19974,-71
2020-08-31 02:39:44,8.74,8.74,8.74,100.00,902081,32,19940,-72
2020-08-31 02:40:24,8.75,8.75,8.75,100.00,900817,32,19931,-72
2020-08-31 02:41:17,8.76,8.76,8.76,100.00,899187,32,20380,-71
2020-08-31 02:41:58,8.79,8.79,8.79,100.00,902421,32,19931,-71
2020-08-31 02:42:51,8.78,8.78,8.78,100.00,902125,32,20337,-71
2020-08-31 02:43:44,8.77,8.77,8.77,100.00,904979,32,20351,-71
2020-08-31 02:44:37,8.76,8.76,8.76,100.00,906593,32,20289,-71
2020-08-31 02:45:30,8.76,8.76,8.76,100.00,904922,32,19941,-71
2020-08-31 02:46:23,8.77,8.77,8.77,100.00,901984,32,19935,-72
2020-08-31 02:46:54,8.77,8.77,8.77,100.00,903454,32,19946,-71
2020-08-31 02:47:25,8.77,8.77,8.77,100.00,898903,33,20012,-71
2020-08-31 02:48:26,8.76,8.76,8.76,100.00,901979,32,19927,-71
2020-08-31 02:49:16,8.75,8.75,8.75,100.00,899212,32,19931,-72
2020-08-31 02:50:08,8.77,8.77,8.77,100.00,898834,33,19947,-72
2020-08-31 02:51:01,8.77,8.77,8.77,100.00,896971,33,19967,-72
2020-08-31 02:52:00,8.81,8.81,8.81,100.00,897223,33,19966,-71
2020-08-31 02:52:53,8.82,8.82,8.82,100.00,906397,32,19946,-72
2020-08-31 02:53:44,8.82,8.82,8.82,100.00,907184,32,19946,-71
2020-08-31 02:54:35,8.82,8.82,8.82,100.00,906744,32,19942,-72
2020-08-31 02:55:26,8.83,8.83,8.83,100.00,906131,32,19962,-71
2020-08-31 02:56:19,8.82,8.82,8.82,100.00,905034,32,19961,-71
2020-08-31 02:57:12,8.84,8.84,8.84,100.00,905072,32,19946,-72
2020-08-31 02:58:04,8.85,8.85,8.85,100.00,903552,32,19939,-71
2020-08-31 02:58:57,8.84,8.84,8.84,100.00,902014,32,20285,-71
2020-08-31 02:59:49,8.83,8.83,8.83,100.00,898920,33,19931,-71
2020-08-31 03:00:43,8.84,8.84,8.84,100.00,900259,32,19928,-71
2020-08-31 03:01:36,8.84,8.84,8.84,100.00,901801,32,20330,-72
2020-08-31 03:02:07,8.84,8.84,8.84,100.00,898896,33,20296,-72
2020-08-31 03:03:08,8.84,8.84,8.84,100.00,898982,33,19951,-72
2020-08-31 03:04:00,8.85,8.85,8.85,100.00,899224,32,19950,-72
2020-08-31 03:04:53,8.85,8.85,8.85,100.00,902773,32,19985,-72
2020-08-31 03:05:53,8.85,8.85,8.85,100.00,904646,32,19958,-71
2020-08-31 03:06:48,8.85,8.85,8.85,100.00,904836,32,19998,-71
2020-08-31 03:07:42,8.88,8.88,8.88,100.00,905121,32,19957,-71
2020-08-31 03:08:35,8.86,8.86,8.86,100.00,909592,32,19997,-72
2020-08-31 03:09:27,8.87,8.87,8.87,100.00,904829,32,19935,-71
2020-08-31 03:10:27,8.87,8.87,8.87,100.00,897393,33,19970,-72
2020-08-31 03:11:21,8.87,8.87,8.87,100.00,897187,33,19998,-72
2020-08-31 03:12:14,8.84,8.84,8.84,100.00,903669,32,19942,-72
2020-08-31 03:13:08,8.86,8.86,8.86,100.00,903627,32,19931,-72
2020-08-31 03:14:01,8.85,8.85,8.85,100.00,901851,32,19931,-71
2020-08-31 03:14:57,8.86,8.86,8.86,100.00,903579,32,20002,-71
2020-08-31 03:15:55,8.85,8.85,8.85,100.00,906781,32,19969,-72
2020-08-31 03:16:49,8.87,8.87,8.87,100.00,905027,32,19939,-71
2020-08-31 03:17:42,8.90,8.90,8.90,100.00,901870,32,19962,-71
2020-08-31 03:18:22,8.90,8.90,8.90,100.00,903388,32,19943,-71
2020-08-31 03:19:15,8.90,8.90,8.90,100.00,905117,32,19946,-71
2020-08-31 03:20:09,8.88,8.88,8.88,100.00,905009,32,20349,-71
2020-08-31 03:21:01,8.90,8.90,8.90,100.00,898754,32,19947,-71
2020-08-31 03:21:32,8.91,8.91,8.91,100.00,896845,33,20376,-71
2020-08-31 03:22:26,8.91,8.91,8.91,100.00,895639,33,19942,-71
2020-08-31 03:23:19,8.91,8.91,8.91,100.00,898891,33,19936,-71
2020-08-31 03:24:10,8.91,8.91,8.91,100.00,903600,32,19930,-71
2020-08-31 03:25:04,8.90,8.90,8.90,100.00,901941,32,20228,-71
2020-08-31 03:25:56,8.91,8.91,8.91,100.00,898708,33,19947,-71
2020-08-31 03:26:49,8.92,8.92,8.92,100.00,897107,33,20003,-71
2020-08-31 03:27:43,8.93,8.93,8.93,100.00,901798,32,19944,-71
2020-08-31 03:28:36,8.95,8.95,8.95,100.00,900347,32,20361,-71
2020-08-31 03:29:29,8.95,8.95,8.95,100.00,898544,33,19943,-71
2020-08-31 03:30:20,8.95,8.95,8.95,100.00,902050,32,19957,-71
2020-08-31 03:31:13,8.95,8.95,8.95,100.00,906377,32,19942,-71
2020-08-31 03:32:07,8.97,8.97,8.97,100.00,904758,32,20276,-71
2020-08-31 03:33:00,8.98,8.98,8.98,100.00,904817,32,19953,-71
2020-08-31 03:33:53,8.97,8.97,8.97,100.00,906605,32,19958,-72
2020-08-31 03:34:50,8.98,8.98,8.98,100.00,906515,32,20291,-71
2020-08-31 03:35:43,8.99,8.99,8.99,100.00,904443,32,19953,-71
2020-08-31 03:36:43,9.00,9.00,9.00,100.00,901868,32,19930,-71
2020-08-31 03:37:38,9.01,9.01,9.01,100.00,904265,32,19942,-71
2020-08-31 03:38:31,8.99,8.99,8.99,100.00,907446,32,19941,-71
2020-08-31 03:39:24,8.98,8.98,8.98,100.00,905005,32,19966,-71
2020-08-31 03:40:17,8.99,8.99,8.99,100.00,903209,32,19934,-71
2020-08-31 03:41:09,9.00,9.00,9.00,100.00,905015,32,19943,-71
2020-08-31 03:42:03,9.01,9.01,9.01,100.00,904836,32,20289,-72
2020-08-31 03:42:44,9.02,9.02,9.02,100.00,901693,32,19946,-71
2020-08-31 03:43:24,9.01,9.01,9.01,100.00,898985,32,19946,-71
2020-08-31 03:44:24,9.04,9.04,9.04,100.00,901817,32,20389,-71
2020-08-31 03:45:18,9.05,9.05,9.05,100.00,900075,32,19984,-72
2020-08-31 03:46:11,9.09,9.09,9.09,100.00,900329,32,19946,-71
2020-08-31 03:47:04,9.10,9.10,9.10,100.00,908148,32,19981,-71
2020-08-31 03:47:59,9.11,9.11,9.11,100.00,907920,32,19941,-72
2020-08-31 03:48:37,9.14,9.14,9.14,100.00,899815,32,20372,-71
2020-08-31 03:49:17,9.17,9.17,9.17,100.00,902113,32,19983,-71
2020-08-31 03:50:15,9.17,9.17,9.17,100.00,904961,32,20308,-71
2020-08-31 03:51:08,9.17,9.17,9.17,100.00,904774,32,19935,-71
2020-08-31 03:51:39,9.17,9.17,9.17,100.00,901662,32,19931,-71
2020-08-31 03:52:10,9.18,9.18,9.18,100.00,901775,32,19970,-71
2020-08-31 03:52:50,9.19,9.19,9.19,100.00,904284,32,19959,-71
2020-08-31 03:53:30,9.19,9.19,9.19,100.00,903132,32,19946,-71
2020-08-31 03:54:10,9.23,9.23,9.23,100.00,898566,33,20353,-71
2020-08-31 03:55:06,9.25,9.25,9.25,100.00,895657,33,19939,-71
2020-08-31 03:56:05,9.25,9.25,9.25,100.00,902354,32,20374,-71
2020-08-31 03:56:58,9.24,9.24,9.24,100.00,907410,32,20371,-71
2020-08-31 03:57:39,9.23,9.23,9.23,100.00,901730,32,19941,-71
2020-08-31 03:58:19,9.25,9.25,9.25,100.00,901695,32,19943,-71
2020-08-31 03:58:51,9.26,9.26,9.26,100.00,901674,32,20338,-71
2020-08-31 03:59:47,9.27,9.27,9.27,100.00,901835,32,20276,-71
2020-08-31 04:00:43,9.28,9.28,9.28,100.00,901759,32,20303,-71
2020-08-31 04:01:38,9.28,9.28,9.28,100.00,904018,32,20284,-71
2020-08-31 04:02:40,9.30,9.30,9.30,100.00,901703,32,20266,-71
2020-08-31 04:03:40,9.32,9.32,9.32,100.00,904398,32,19930,-71
2020-08-31 04:04:20,9.35,9.35,9.35,100.00,901551,32,19947,-71
2020-08-31 04:04:51,9.36,9.36,9.36,100.00,898369,33,19942,-71
2020-08-31 04:05:22,9.35,9.35,9.35,100.00,901761,32,19950,-71
2020-08-31 04:06:25,9.36,9.36,9.36,100.00,907800,32,19934,-71
2020-08-31 04:07:26,9.38,9.38,9.38,100.00,907607,32,20107,-71
2020-08-31 04:08:20,9.37,9.37,9.37,100.00,904567,32,19961,-71
2020-08-31 04:09:13,9.41,9.41,9.41,100.00,904709,32,19943,-71
2020-08-31 04:10:08,9.43,9.43,9.43,100.00,903337,32,19942,-71
2020-08-31 04:10:40,9.43,9.43,9.43,100.00,904759,32,19960,-71
2020-08-31 04:11:34,9.45,9.45,9.45,100.00,901575,32,19930,-71
2020-08-31 04:12:36,9.46,9.46,9.46,100.00,901491,32,19965,-71
2020-08-31 04:13:06,9.45,9.45,9.45,100.00,904244,32,19945,-71
2020-08-31 04:14:07,9.46,9.46,9.46,100.00,904889,32,19960,-71
2020-08-31 04:14:47,9.46,9.46,9.46,100.00,907936,32,20008,-71
2020-08-31 04:15:33,9.49,9.49,9.49,100.00,903621,32,19958,-71
2020-08-31 04:16:04,9.47,9.47,9.47,100.00,907370,32,19947,-71
2020-08-31 04:16:38,9.49,9.49,9.49,100.00,898465,33,19971,-71
2020-08-31 04:17:34,9.50,9.50,9.50,100.00,895466,33,19947,-71
2020-08-31 04:18:05,9.50,9.50,9.50,100.00,895581,33,19940,-71
2020-08-31 04:18:59,9.50,9.50,9.50,100.00,901297,32,19947,-71
2020-08-31 04:19:52,9.51,9.51,9.51,100.00,904861,32,20390,-70
2020-08-31 04:20:50,9.50,9.50,9.50,100.00,906101,32,20380,-71
2020-08-31 04:21:20,9.47,9.47,9.47,100.00,907506,32,19958,-71
2020-08-31 04:22:15,9.48,9.48,9.48,100.00,911077,32,19933,-71
2020-08-31 04:22:55,9.49,9.49,9.49,100.00,907502,32,20360,-71
2020-08-31 04:23:48,9.48,9.48,9.48,100.00,901136,32,19973,-71
2020-08-31 04:24:29,9.47,9.47,9.47,100.00,898935,32,19936,-71
2020-08-31 04:25:27,9.48,9.48,9.48,100.00,899379,32,19935,-71
2020-08-31 04:26:20,9.49,9.49,9.49,100.00,901626,32,19950,-72
2020-08-31 04:27:21,9.51,9.51,9.51,100.00,900717,32,20285,-71
2020-08-31 04:28:01,9.50,9.50,9.50,100.00,895492,33,19943,-71
2020-08-31 04:28:57,9.48,9.48,9.48,100.00,893419,33,20015,-71
2020-08-31 04:29:38,9.49,9.49,9.49,100.00,896006,33,19940,-71
2020-08-31 04:30:18,9.51,9.51,9.51,100.00,896930,32,19958,-71
2020-08-31 04:31:17,9.50,9.50,9.50,100.00,898751,33,19947,-71
2020-08-31 04:31:49,9.52,9.52,9.52,100.00,897665,33,19932,-71
2020-08-31 04:32:21,9.54,9.54,9.54,100.00,898103,32,19928,-71
2020-08-31 04:33:01,9.54,9.54,9.54,100.00,901760,32,19981,-71
2020-08-31 04:33:32,9.57,9.57,9.57,100.00,906207,32,20415,-71
2020-08-31 04:34:26,9.56,9.56,9.56,100.00,901524,32,20008,-71
2020-08-31 04:35:06,9.56,9.56,9.56,100.00,904864,32,19990,-72
2020-08-31 04:35:46,9.58,9.58,9.58,100.00,899200,32,20326,-71
2020-08-31 04:36:17,9.60,9.60,9.60,100.00,901789,32,19969,-71
2020-08-31 04:37:11,9.60,9.60,9.60,100.00,901706,32,19997,-71
2020-08-31 04:38:09,9.61,9.61,9.61,100.00,904775,32,20363,-71
2020-08-31 04:39:10,9.60,9.60,9.60,100.00,907788,32,20013,-71
2020-08-31 04:40:04,9.61,9.61,9.61,100.00,907994,32,20270,-71
2020-08-31 04:40:58,9.62,9.62,9.62,100.00,902104,32,19981,-71
2020-08-31 04:41:30,9.63,9.63,9.63,100.00,898422,33,19931,-71
2020-08-31 04:42:10,9.66,9.66,9.66,100.00,898577,33,20365,-71
2020-08-31 04:43:03,9.66,9.66,9.66,100.00,898717,33,19958,-71
2020-08-31 04:43:34,9.64,9.64,9.64,100.00,898913,32,19943,-71
2020-08-31 04:44:14,9.64,9.64,9.64,100.00,898559,33,20302,-71
2020-08-31 04:45:06,9.67,9.67,9.67,100.00,901733,32,20322,-71
2020-08-31 04:46:00,9.70,9.70,9.70,100.00,904808,32,20345,-71
2020-08-31 04:46:55,9.68,9.68,9.68,100.00,907800,32,20320,-71
2020-08-31 04:47:26,9.68,9.68,9.68,100.00,907720,32,19946,-71
2020-08-31 04:47:56,9.69,9.69,9.69,100.00,904864,32,20049,-71
2020-08-31 04:48:53,9.68,9.68,9.68,100.00,901480,32,19988,-71
2020-08-31 04:49:25,9.70,9.70,9.70,100.00,898616,33,19939,-71
2020-08-31 04:50:05,9.73,9.73,9.73,100.00,901385,32,20288,-71
2020-08-31 04:51:00,9.72,9.72,9.72,100.00,901659,32,19935,-71
2020-08-31 04:51:30,9.72,9.72,9.72,100.00,901454,32,20293,-71
2020-08-31 04:52:26,9.73,9.73,9.73,100.00,901495,32,19973,-71
2020-08-31 04:52:57,9.73,9.73,9.73,100.00,901723,32,19935,-71
2020-08-31 04:53:37,9.75,9.75,9.75,100.00,903910,32,19942,-71
2020-08-31 04:54:09,9.75,9.75,9.75,100.00,898515,33,19953,-71
2020-08-31 04:55:09,9.77,9.77,9.77,100.00,898670,33,19945,-71
2020-08-31 04:56:22,9.76,9.76,9.76,100.00,901925,32,20010,-71
2020-08-31 04:57:03,9.78,9.78,9.78,100.00,901744,32,19970,-71
2020-08-31 04:57:41,9.78,9.78,9.78,100.00,903970,32,20505,-71
2020-08-31 04:58:12,9.75,9.75,9.75,100.00,902395,32,20308,-71
2020-08-31 04:59:03,9.76,9.76,9.76,100.00,901625,32,19938,-71
2020-08-31 04:59:35,9.75,9.75,9.75,100.00,901682,32,19990,-71
2020-08-31 05:00:32,9.80,9.80,9.80,100.00,900937,32,19943,-71
2020-08-31 05:01:26,9.79,9.79,9.79,100.00,901543,32,19945,-71
2020-08-31 05:01:58,9.81,9.81,9.81,100.00,903815,32,20028,-71
2020-08-31 05:02:52,9.81,9.81,9.81,100.00,901405,32,19959,-71
2020-08-31 05:03:23,9.82,9.82,9.82,100.00,898628,33,19938,-71
2020-08-31 05:04:17,9.82,9.82,9.82,100.00,901702,32,20304,-71
2020-08-31 05:04:51,9.83,9.83,9.83,100.00,901703,32,19945,-71
2020-08-31 05:05:45,9.86,9.86,9.86,100.00,904494,32,19965,-71
2020-08-31 05:06:17,9.84,9.84,9.84,100.00,907714,32,19942,-71
2020-08-31 05:07:12,9.82,9.82,9.82,100.00,907732,32,20332,-71
2020-08-31 05:08:06,9.83,9.83,9.83,100.00,907424,32,19943,-71
2020-08-31 05:08:36,9.84,9.84,9.84,100.00,904550,32,19927,-71
2020-08-31 05:09:14,9.83,9.83,9.83,100.00,901384,33,20257,-71
2020-08-31 05:10:08,9.84,9.84,9.84,100.00,898125,33,19968,-71
2020-08-31 05:11:03,9.84,9.84,9.84,100.00,901213,32,20002,-71
2020-08-31 05:11:43,9.84,9.84,9.84,100.00,902512,32,19987,-71
2020-08-31 05:12:14,9.84,9.84,9.84,100.00,899420,32,20278,-71
2020-08-31 05:12:47,9.84,9.84,9.84,100.00,898421,33,19990,-71
2020-08-31 05:13:28,9.86,9.86,9.86,100.00,901761,33,19949,-71
2020-08-31 05:14:29,9.85,9.85,9.85,100.00,900197,33,20032,-71
2020-08-31 05:15:10,9.84,9.84,9.84,100.00,902803,32,20000,-71
2020-08-31 05:15:42,9.88,9.88,9.88,100.00,895115,33,20321,-71
2020-08-31 05:16:22,9.91,9.91,9.91,100.00,895488,33,19991,-71
2020-08-31 05:17:16,9.88,9.88,9.88,100.00,898529,33,19961,-71
2020-08-31 05:18:09,9.84,9.84,9.84,100.00,904775,32,19931,-71
2020-08-31 05:19:05,9.86,9.86,9.86,100.00,906245,32,19988,-71
2020-08-31 05:19:59,9.84,9.84,9.84,100.00,904702,32,19947,-71
2020-08-31 05:20:53,9.85,9.85,9.85,100.00,901340,33,19947,-71
2020-08-31 05:21:47,9.84,9.84,9.84,100.00,900164,33,19936,-71
2020-08-31 05:22:40,9.83,9.83,9.83,100.00,895320,33,19946,-71
2020-08-31 05:23:38,9.87,9.87,9.87,100.00,898702,33,20271,-71
2020-08-31 05:24:09,9.90,9.90,9.90,100.00,899404,33,19932,-71
2020-08-31 05:24:40,9.93,9.93,9.93,100.00,898201,33,19935,-71
2020-08-31 05:25:34,9.95,9.95,9.95,100.00,898608,33,19931,-71
2020-08-31 05:26:28,9.97,9.97,9.97,100.00,901180,33,20311,-71
2020-08-31 05:27:22,9.97,9.97,9.97,100.00,904799,32,19950,-71
2020-08-31 05:27:54,9.94,9.94,9.94,100.00,904846,32,20412,-71
2020-08-31 05:28:34,9.97,9.97,9.97,100.00,904474,32,19935,-71
2020-08-31 05:29:32,9.90,9.90,9.90,100.00,904363,32,19972,-71
2020-08-31 05:30:10,9.86,9.86,9.86,100.00,904776,32,19978,-71
2020-08-31 05:31:14,9.92,9.92,9.92,100.00,904575,32,19942,-71
2020-08-31 05:31:45,9.92,9.92,9.92,100.00,904525,32,20024,-71
2020-08-31 05:32:25,9.92,9.92,9.92,100.00,904583,32,19935,-71
2020-08-31 05:33:18,9.94,9.94,9.94,100.00,904589,32,19934,-71
2020-08-31 05:33:49,9.95,9.95,9.95,100.00,904501,32,19931,-71
2020-08-31 05:34:29,9.98,9.98,9.98,100.00,901493,33,19944,-71
2020-08-31 05:35:01,9.98,9.98,9.98,100.00,898591,33,19981,-71
2020-08-31 05:35:41,9.97,9.97,9.97,100.00,899308,33,20369,-71
2020-08-31 05:36:15,9.93,9.93,9.93,100.00,900272,33,19935,-71
2020-08-31 05:36:46,9.90,9.90,9.90,100.00,899723,32,19959,-71
2020-08-31 05:37:16,9.92,9.92,9.92,100.00,901141,33,19935,-71
2020-08-31 05:37:57,9.95,9.95,9.95,100.00,901468,33,19981,-71
2020-08-31 05:38:28,9.94,9.94,9.94,100.00,895206,33,19978,-71
2020-08-31 05:39:10,9.93,9.93,9.93,100.00,895278,33,19947,-71
2020-08-31 05:39:50,9.95,9.95,9.95,100.00,892310,33,19932,-71
2020-08-31 05:40:30,9.95,9.95,9.95,100.00,897513,33,19942,-71
2020-08-31 05:41:01,9.99,9.99,9.99,100.00,904444,32,19953,-71
2020-08-31 05:41:32,9.94,9.94,9.94,100.00,906598,32,20006,-71
2020-08-31 05:42:04,9.90,9.90,9.90,100.00,907664,32,19993,-71
2020-08-31 05:43:04,9.90,9.90,9.90,100.00,904538,32,20362,-71
2020-08-31 05:43:45,9.92,9.92,9.92,100.00,904665,32,19931,-71
2020-08-31 05:44:16,9.95,9.95,9.95,100.00,902239,32,20010,-71
2020-08-31 05:45:10,9.94,9.94,9.94,100.00,901916,32,19931,-71
2020-08-31 05:46:03,9.95,9.95,9.95,100.00,902242,32,19935,-71
2020-08-31 05:46:43,9.97,9.97,9.97,100.00,902092,32,19939,-71
2020-08-31 05:47:41,9.97,9.97,9.97,100.00,905216,32,20345,-71
2020-08-31 05:48:21,9.97,9.97,9.97,100.00,908874,32,19942,-71
2020-08-31 05:49:01,9.98,9.98,9.98,100.00,901887,32,19954,-71
2020-08-31 05:49:32,10.00,10.00,10.00,100.00,892889,33,19932,-71
2020-08-31 05:50:26,9.99,9.99,9.99,100.00,892744,33,19933,-70
2020-08-31 05:51:06,9.93,9.93,9.93,100.00,899030,33,20035,-71
2020-08-31 05:51:59,9.92,9.92,9.92,100.00,905236,32,20029,-71
2020-08-31 05:52:31,9.91,9.91,9.91,100.00,904922,32,19966,-71
2020-08-31 05:53:11,9.92,9.92,9.92,100.00,902238,32,19945,-71
2020-08-31 05:54:05,9.90,9.90,9.90,100.00,902158,32,19931,-71
2020-08-31 05:55:00,9.88,9.88,9.88,100.00,902542,32,20329,-71
2020-08-31 05:55:55,9.87,9.87,9.87,100.00,905130,32,19934,-71
2020-08-31 05:56:25,9.86,9.86,9.86,100.00,905086,32,19988,-71
2020-08-31 05:57:06,9.92,9.92,9.92,100.00,905089,32,19959,-71
2020-08-31 05:57:46,9.94,9.94,9.94,100.00,902293,32,19979,-71
2020-08-31 05:58:26,9.94,9.94,9.94,100.00,904137,32,19939,-71
2020-08-31 05:59:04,9.97,9.97,9.97,100.00,902001,32,19927,-71
2020-08-31 05:59:44,9.97,9.97,9.97,100.00,908243,32,19942,-71
2020-08-31 06:00:49,9.91,9.91,9.91,100.00,901854,32,19947,-71
2020-08-31 06:01:20,9.93,9.93,9.93,100.00,900681,32,20299,-71
2020-08-31 06:01:53,9.94,9.94,9.94,100.00,899731,32,19978,-71
2020-08-31 06:02:23,9.96,9.96,9.96,100.00,898970,33,19991,-71
2020-08-31 06:03:04,9.98,9.98,9.98,100.00,902414,32,20334,-71
2020-08-31 06:03:44,9.94,9.94,9.94,100.00,906450,32,19930,-71
2020-08-31 06:04:24,9.96,9.96,9.96,100.00,904623,32,19927,-71
2020-08-31 06:05:17,9.92,9.92,9.92,100.00,898980,32,20353,-71
2020-08-31 06:05:49,9.85,9.85,9.85,100.00,905529,32,20041,-71
2020-08-31 06:06:50,9.85,9.85,9.85,100.00,905165,32,19927,-70
2020-08-31 06:07:21,9.87,9.87,9.87,100.00,902030,32,20313,-69
2020-08-31 06:08:01,9.87,9.87,9.87,100.00,899442,32,19944,-71
2020-08-31 06:08:32,9.90,9.90,9.90,100.00,898899,33,19943,-71
2020-08-31 06:09:12,9.85,9.85,9.85,100.00,899692,32,19943,-72
2020-08-31 06:10:02,9.87,9.87,9.87,100.00,904278,32,19991,-71
2020-08-31 06:10:55,9.86,9.86,9.86,100.00,898903,33,19947,-71
2020-08-31 06:11:27,9.88,9.88,9.88,100.00,895911,33,19931,-70
2020-08-31 06:12:21,9.93,9.93,9.93,100.00,898755,33,19931,-71
2020-08-31 06:13:22,9.92,9.92,9.92,100.00,902113,32,19958,-71
2020-08-31 06:14:16,9.90,9.90,9.90,100.00,906072,32,19931,-71
2020-08-31 06:15:11,9.94,9.94,9.94,100.00,905173,32,20280,-71
2020-08-31 06:16:04,9.99,9.99,9.99,100.00,905227,32,19931,-71
2020-08-31 06:16:44,10.03,10.03,10.03,100.00,900641,32,19931,-71
2020-08-31 06:17:38,10.10,10.10,10.10,100.00,902241,32,19945,-71
2020-08-31 06:18:18,10.08,10.08,10.08,100.00,902366,32,19978,-71
2020-08-31 06:19:11,10.04,10.04,10.04,100.00,904765,32,19942,-71
2020-08-31 06:20:06,10.09,10.09,10.09,100.00,905295,32,19951,-71
2020-08-31 06:20:59,10.15,10.15,10.15,100.00,905140,32,20405,-71
2020-08-31 06:21:54,10.15,10.15,10.15,100.00,905539,32,20292,-71
2020-08-31 06:22:25,10.25,10.25,10.25,100.00,905341,32,19930,-71
2020-08-31 06:22:56,10.20,10.20,10.20,100.00,901965,32,19938,-70
2020-08-31 06:23:27,10.22,10.22,10.22,100.00,902168,32,19990,-71
2020-08-31 06:24:20,10.23,10.23,10.23,100.00,898835,33,19931,-70
2020-08-31 06:25:15,10.21,10.21,10.21,100.00,904568,32,19949,-71
2020-08-31 06:25:46,10.13,10.13,10.13,100.00,906882,32,20008,-70
2020-08-31 06:26:26,10.14,10.14,10.14,100.00,908186,32,20317,-70
2020-08-31 06:27:19,10.13,10.13,10.13,100.00,908328,32,19987,-70
2020-08-31 06:28:13,10.13,10.13,10.13,100.00,905296,32,19945,-71
2020-08-31 06:29:07,10.16,10.16,10.16,100.00,905168,32,19950,-71
2020-08-31 06:30:01,10.18,10.18,10.18,100.00,905291,32,19982,-71
2020-08-31 06:30:55,10.22,10.22,10.22,100.00,908389,32,19938,-71
2020-08-31 06:31:57,10.22,10.22,10.22,100.00,908383,32,20033,-71
2020-08-31 06:32:55,10.24,10.24,10.24,100.00,905035,32,20093,-71
2020-08-31 06:33:49,10.23,10.23,10.23,100.00,905118,32,19934,-71
2020-08-31 06:34:29,10.16,10.16,10.16,100.00,905218,32,19941,-71
2020-08-31 06:35:24,10.19,10.19,10.19,100.00,905166,32,20360,-71
2020-08-31 06:36:04,10.21,10.21,10.21,100.00,902241,32,19974,-71
2020-08-31 06:36:57,10.20,10.20,10.20,100.00,896206,33,20338,-71
2020-08-31 06:37:37,10.25,10.25,10.25,100.00,899125,32,19954,-71
2020-08-31 06:38:30,10.32,10.32,10.32,100.00,905181,32,19958,-71
2020-08-31 06:39:25,10.38,10.38,10.38,100.00,902113,32,20013,-71
2020-08-31 06:40:19,10.48,10.48,10.48,100.00,902067,32,19982,-71
2020-08-31 06:40:59,10.55,10.55,10.55,100.00,902622,32,19951,-71
2020-08-31 06:41:39,10.58,10.58,10.58,100.00,902075,32,19984,-71
2020-08-31 06:42:32,10.63,10.63,10.63,100.00,899062,33,19946,-71
2020-08-31 06:43:26,10.65,10.65,10.65,100.00,902578,32,19946,-71
2020-08-31 06:44:22,10.71,10.71,10.71,100.00,903751,32,20334,-71
2020-08-31 06:45:15,10.82,10.82,10.82,100.00,902326,32,19938,-71
2020-08-31 06:46:11,10.88,10.88,10.88,100.00,904110,32,20381,-71
2020-08-31 06:47:06,10.83,10.83,10.83,100.00,903739,32,19943,-71
2020-08-31 06:48:01,10.90,10.90,10.90,100.00,898810,33,19965,-71
2020-08-31 06:48:55,10.95,10.95,10.95,100.00,900889,32,20002,-71
2020-08-31 06:49:27,11.03,11.03,11.03,100.00,904104,32,19935,-71
2020-08-31 06:50:24,11.01,11.01,11.01,99.60,905140,32,19949,-71
2020-08-31 06:51:17,11.11,11.11,11.11,99.53,902139,32,19980,-71
2020-08-31 06:52:07,11.22,11.22,11.22,100.00,904060,32,19939,-71
2020-08-31 06:52:47,11.31,11.31,11.31,99.79,904692,32,19938,-71
2020-08-31 06:53:45,11.35,11.35,11.35,98.06,902027,32,19931,-71
2020-08-31 06:54:16,11.33,11.33,11.33,98.23,907394,32,19931,-71
2020-08-31 06:55:09,11.37,11.37,11.37,99.28,902186,32,19959,-71
2020-08-31 06:55:40,11.32,11.32,11.32,98.85,904950,32,19973,-71
2020-08-31 06:56:33,11.23,11.23,11.23,98.40,904663,32,19959,-71
2020-08-31 06:57:28,11.14,11.14,11.14,98.14,902046,32,19969,-71
2020-08-31 06:57:59,11.24,11.24,11.24,99.42,900588,33,19931,-70
2020-08-31 06:58:30,11.33,11.33,11.33,98.66,904866,32,19949,-71
2020-08-31 06:59:24,11.35,11.35,11.35,98.95,910508,32,19938,-71
2020-08-31 07:00:18,11.24,11.24,11.24,99.04,911402,32,19942,-71
2020-08-31 07:01:00,11.31,11.31,11.31,100.00,905097,32,20066,-71
2020-08-31 07:01:40,11.34,11.34,11.34,100.00,899083,33,19963,-71
2020-08-31 07:02:20,11.32,11.32,11.32,99.45,895437,33,19936,-71
2020-08-31 07:03:16,11.29,11.29,11.29,98.62,905043,32,20345,-71
2020-08-31 07:04:10,11.31,11.31,11.31,99.25,905775,32,20266,-71
2020-08-31 07:05:03,11.23,11.23,11.23,99.34,902956,32,19957,-71
2020-08-31 07:05:57,11.37,11.37,11.37,99.37,898768,33,19936,-71
2020-08-31 07:06:37,11.40,11.40,11.40,99.90,902204,32,20021,-71
2020-08-31 07:07:17,11.50,11.50,11.50,99.93,902244,32,19943,-71
2020-08-31 07:07:57,11.36,11.36,11.36,98.14,905211,32,20299,-71
2020-08-31 07:08:51,11.47,11.47,11.47,98.08,901971,32,20318,-71
2020-08-31 07:09:31,11.47,11.47,11.47,98.24,904905,32,19994,-71
2020-08-31 07:10:02,11.59,11.59,11.59,98.53,902288,32,19953,-71
2020-08-31 07:10:33,11.63,11.63,11.63,98.55,901919,32,20008,-71
2020-08-31 07:11:13,11.52,11.52,11.52,98.84,898666,33,19931,-71
2020-08-31 07:11:54,11.58,11.58,11.58,98.96,897072,33,19954,-71
2020-08-31 07:12:49,11.65,11.65,11.65,98.05,901164,32,19942,-71
2020-08-31 07:13:21,11.63,11.63,11.63,98.29,905371,32,20008,-71
2020-08-31 07:14:14,11.81,11.81,11.81,97.31,905041,32,19955,-71
2020-08-31 07:15:08,11.80,11.80,11.80,96.62,904745,32,20304,-71
2020-08-31 07:16:01,11.82,11.82,11.82,96.95,905306,32,19935,-71
2020-08-31 07:16:55,11.91,11.91,11.91,97.95,906795,32,19934,-71
2020-08-31 07:17:49,11.97,11.97,11.97,96.41,905022,32,20308,-71
2020-08-31 07:18:42,11.90,11.90,11.90,98.49,905004,32,20290,-71
2020-08-31 07:19:36,11.87,11.87,11.87,97.79,903563,32,19981,-71
2020-08-31 07:20:31,11.85,11.85,11.85,96.60,901908,32,19949,-71
2020-08-31 07:21:11,11.90,11.90,11.90,97.33,903739,32,19998,-71
2020-08-31 07:22:04,12.09,12.09,12.09,96.46,902295,32,19941,-71
2020-08-31 07:22:57,12.07,12.07,12.07,95.12,905001,32,20265,-71
2020-08-31 07:23:58,12.08,12.08,12.08,96.15,903586,32,19939,-71
2020-08-31 07:24:52,12.21,12.21,12.21,95.71,901330,33,19955,-71
2020-08-31 07:25:24,12.25,12.25,12.25,96.27,904406,32,19981,-71
2020-08-31 07:26:17,12.21,12.21,12.21,97.13,904893,32,19983,-71
2020-08-31 07:26:58,12.15,12.15,12.15,97.01,905130,32,19968,-71
2020-08-31 07:27:38,12.14,12.14,12.14,95.98,907999,32,20324,-71
2020-08-31 07:28:18,12.27,12.27,12.27,96.78,901668,32,20412,-71
2020-08-31 07:29:12,12.19,12.19,12.19,96.75,904853,32,20374,-71
2020-08-31 07:29:42,12.08,12.08,12.08,96.14,905735,32,19994,-71
2020-08-31 07:30:13,12.00,12.00,12.00,96.57,911212,32,19930,-71
2020-08-31 07:30:51,12.05,12.05,12.05,96.96,906652,32,19935,-71
2020-08-31 07:31:32,12.12,12.12,12.12,97.11,908156,32,19945,-71
2020-08-31 07:32:12,12.21,12.21,12.21,97.21,907989,32,19943,-71
2020-08-31 07:32:52,12.27,12.27,12.27,97.15,908147,32,20211,-71
2020-08-31 07:33:30,12.39,12.39,12.39,97.46,902000,32,19946,-71
2020-08-31 07:34:10,12.34,12.34,12.34,95.29,901877,32,19932,-71
2020-08-31 07:35:03,12.36,12.36,12.36,96.99,898631,33,19943,-71
2020-08-31 07:35:57,12.36,12.36,12.36,97.67,904942,32,19930,-71
2020-08-31 07:36:57,12.25,12.25,12.25,94.41,904925,32,20320,-71
2020-08-31 07:37:28,12.21,12.21,12.21,96.90,904860,32,20025,-71
2020-08-31 07:38:08,12.15,12.15,12.15,96.04,904711,32,20332,-71
2020-08-31 07:39:02,12.27,12.27,12.27,96.16,904916,32,19953,-71
2020-08-31 07:39:42,12.31,12.31,12.31,95.67,904770,32,19930,-71
2020-08-31 07:40:22,12.44,12.44,12.44,94.96,898615,32,19985,-71
2020-08-31 07:41:02,12.51,12.51,12.51,94.58,898678,33,19942,-71
2020-08-31 07:41:33,12.53,12.53,12.53,95.42,901536,32,20281,-71
2020-08-31 07:42:03,12.58,12.58,12.58,95.56,903814,32,19961,-71
2020-08-31 07:43:08,12.52,12.52,12.52,95.85,900746,32,19939,-70
2020-08-31 07:44:01,12.47,12.47,12.47,95.17,901708,32,19934,-71
2020-08-31 07:44:56,12.41,12.41,12.41,94.64,904403,32,20309,-70
2020-08-31 07:45:36,12.39,12.39,12.39,95.24,903610,32,19943,-70
2020-08-31 07:46:33,12.30,12.30,12.30,94.56,901672,32,19931,-70
2020-08-31 07:47:04,12.25,12.25,12.25,93.14,902383,32,20003,-70
2020-08-31 07:47:58,12.30,12.30,12.30,94.72,904351,32,19943,-70
2020-08-31 07:48:38,12.29,12.29,12.29,94.15,907891,32,19942,-71
2020-08-31 07:49:35,12.30,12.30,12.30,95.15,904508,32,19994,-71
2020-08-31 07:50:15,12.25,12.25,12.25,95.30,901828,32,20006,-71
2020-08-31 07:50:55,12.12,12.12,12.12,95.03,904626,32,19942,-71
2020-08-31 07:51:36,12.10,12.10,12.10,95.86,901720,32,20018,-71
2020-08-31 07:52:07,12.18,12.18,12.18,96.14,901584,32,19968,-71
2020-08-31 07:52:39,12.21,12.21,12.21,96.09,900765,32,19968,-71
2020-08-31 07:53:19,12.21,12.21,12.21,96.78,903169,32,19958,-71
2020-08-31 07:54:13,12.28,12.28,12.28,96.71,901796,32,19939,-71
2020-08-31 07:54:53,12.28,12.28,12.28,97.02,908325,32,19955,-71
2020-08-31 07:55:24,12.36,12.36,12.36,97.12,907306,32,19971,-71
2020-08-31 07:56:17,12.33,12.33,12.33,96.67,901912,32,20071,-71
2020-08-31 07:56:58,12.29,12.29,12.29,95.35,904848,32,19961,-71
2020-08-31 07:57:52,12.27,12.27,12.27,96.00,901981,32,20305,-71
2020-08-31 07:58:32,12.36,12.36,12.36,95.74,901523,32,19931,-71
2020-08-31 07:59:12,12.44,12.44,12.44,96.25,901981,32,19946,-71
2020-08-31 07:59:44,12.38,12.38,12.38,94.81,901726,32,20425,-71
2020-08-31 08:00:45,12.45,12.45,12.45,96.00,904017,32,19931,-71
2020-08-31 08:01:16,12.53,12.53,12.53,96.10,902201,32,20349,-71
2020-08-31 08:01:56,12.60,12.60,12.60,95.21,907796,32,19938,-71
2020-08-31 08:02:49,12.64,12.64,12.64,95.64,904616,32,19930,-71
2020-08-31 08:03:54,12.72,12.72,12.72,95.17,904714,32,20234,-71
2020-08-31 08:04:47,12.78,12.78,12.78,94.94,904988,32,20237,-71
2020-08-31 08:05:42,12.76,12.76,12.76,95.24,905083,32,19997,-70
2020-08-31 08:06:37,12.78,12.78,12.78,94.64,905080,32,19931,-71
2020-08-31 08:07:32,12.77,12.77,12.77,93.00,904433,32,20343,-71
2020-08-31 08:08:12,12.82,12.82,12.82,93.28,901661,32,19939,-70
2020-08-31 08:09:15,12.84,12.84,12.84,92.37,901931,32,20312,-71
2020-08-31 08:10:09,12.77,12.77,12.77,93.58,906129,32,19934,-70
2020-08-31 08:11:03,12.86,12.86,12.86,92.46,905351,32,20118,-71
2020-08-31 08:12:02,12.95,12.95,12.95,93.03,904961,32,20242,-71
2020-08-31 08:12:56,13.09,13.09,13.09,94.00,907758,32,19934,-70
2020-08-31 08:13:50,13.06,13.06,13.06,92.36,907823,32,19931,-70
2020-08-31 08:14:21,13.27,13.27,13.27,95.22,906007,32,19934,-70
2020-08-31 08:14:52,13.43,13.43,13.43,92.62,907806,32,19958,-70
2020-08-31 08:15:45,13.45,13.45,13.45,93.07,907752,32,20044,-71
2020-08-31 08:16:16,13.36,13.36,13.36,90.21,904333,32,20389,-70
2020-08-31 08:16:47,13.28,13.28,13.28,90.78,904583,32,19938,-70
2020-08-31 08:17:40,13.31,13.31,13.31,90.56,901796,32,20400,-70
2020-08-31 08:18:33,13.31,13.31,13.31,nan,904227,32,19950,-70
2020-08-31 08:19:33,13.39,13.39,13.39,91.41,903213,32,20250,-70
2020-08-31 08:20:24,13.63,13.63,13.63,89.33,910067,32,19934,-70
2020-08-31 08:21:17,13.76,13.76,13.76,91.19,910958,32,20030,-70
2020-08-31 08:21:47,13.67,13.67,13.67,89.05,908202,32,20283,-70
2020-08-31 08:22:42,13.61,13.61,13.61,87.65,905005,32,19938,-70
2020-08-31 08:23:34,13.47,13.47,13.47,88.82,907977,32,19946,-70
2020-08-31 08:24:25,13.52,13.52,13.52,90.35,907712,32,19977,-70
2020-08-31 08:25:17,13.45,13.45,13.45,89.55,907772,32,19934,-71
2020-08-31 08:26:11,13.60,13.60,13.60,90.62,906426,32,19957,-70
2020-08-31 08:27:03,13.57,13.57,13.57,89.76,904151,32,19950,-70
2020-08-31 08:27:58,13.52,13.52,13.52,92.96,901554,32,20351,-71
2020-08-31 08:28:51,13.42,13.42,13.42,91.05,899863,32,19970,-70
2020-08-31 08:29:29,13.49,13.49,13.49,88.06,900223,32,20010,-70
2020-08-31 08:30:24,13.56,13.56,13.56,88.45,898566,32,20323,-71
2020-08-31 08:31:17,13.59,13.59,13.59,87.02,901778,32,20293,-71
2020-08-31 08:32:09,13.61,13.61,13.61,86.57,904900,32,19980,-71
2020-08-31 08:33:02,13.45,13.45,13.45,88.56,904462,32,19930,-71
2020-08-31 08:33:55,13.17,13.17,13.17,90.21,901545,32,20002,-71
2020-08-31 08:34:49,13.16,13.16,13.16,87.60,902698,32,19950,-71
2020-08-31 08:35:43,13.22,13.22,13.22,89.27,909336,32,19934,-70
2020-08-31 08:36:36,13.43,13.43,13.43,88.33,907903,32,19941,-70
2020-08-31 08:37:29,13.63,13.63,13.63,89.21,899818,32,19940,-71
2020-08-31 08:38:22,13.72,13.72,13.72,87.04,903031,32,19930,-71
2020-08-31 08:39:13,14.00,14.00,14.00,87.32,901398,32,19939,-71
2020-08-31 08:40:05,14.17,14.17,14.17,87.43,901666,32,19970,-71
2020-08-31 08:40:58,14.34,14.34,14.34,85.09,902872,32,19949,-70
2020-08-31 08:41:51,14.46,14.46,14.46,85.74,904647,32,19990,-71
2020-08-31 08:42:43,14.52,14.52,14.52,86.95,904867,32,19948,-71
2020-08-31 08:43:36,14.20,14.20,14.20,85.45,899933,32,19943,-71
2020-08-31 08:44:16,14.40,14.40,14.40,87.18,901406,32,20349,-71
2020-08-31 08:45:08,14.36,14.36,14.36,86.26,902004,32,19966,-71
2020-08-31 08:45:59,14.26,14.26,14.26,86.30,907940,32,20370,-71
2020-08-31 08:46:53,14.10,14.10,14.10,85.08,907635,32,20147,-71
2020-08-31 08:47:47,14.08,14.08,14.08,86.99,907949,32,19996,-71
2020-08-31 08:48:40,14.05,14.05,14.05,87.38,904356,32,20424,-71
2020-08-31 08:49:32,14.09,14.09,14.09,85.12,904674,32,20273,-71
2020-08-31 08:50:05,14.21,14.21,14.21,85.72,905752,32,19942,-71
2020-08-31 08:50:59,14.50,14.50,14.50,85.61,904550,32,20306,-71
2020-08-31 08:51:52,14.53,14.53,14.53,85.88,901643,32,19965,-71
2020-08-31 08:52:46,14.63,14.63,14.63,85.53,903346,32,20285,-71
2020-08-31 08:53:26,14.63,14.63,14.63,83.75,903093,32,19947,-71
2020-08-31 08:54:21,14.45,14.45,14.45,83.46,901397,32,20375,-71
2020-08-31 08:55:13,14.60,14.60,14.60,82.26,901272,32,19947,-71
2020-08-31 08:56:07,14.08,14.08,14.08,84.13,903345,32,20359,-71
2020-08-31 08:57:00,14.27,14.27,14.27,84.18,904730,32,19965,-71
2020-08-31 08:57:52,14.52,14.52,14.52,85.97,907930,32,19950,-71
2020-08-31 08:58:46,14.65,14.65,14.65,86.81,907650,32,19930,-71
2020-08-31 08:59:43,14.61,14.61,14.61,83.46,907876,32,20288,-70
2020-08-31 09:00:37,14.29,14.29,14.29,82.47,905861,32,20012,-71
2020-08-31 09:01:28,14.26,14.26,14.26,82.87,904635,32,20252,-71
2020-08-31 09:02:23,13.82,13.82,13.82,83.34,901611,32,20015,-71
2020-08-31 09:03:16,13.74,13.74,13.74,85.24,899625,32,19966,-70
2020-08-31 09:03:56,13.91,13.91,13.91,85.23,903394,32,19944,-70
2020-08-31 09:04:49,14.14,14.14,14.14,83.94,901713,32,19947,-70
2020-08-31 09:05:21,14.34,14.34,14.34,83.34,904739,32,20368,-70
2020-08-31 09:05:52,14.50,14.50,14.50,82.91,901488,32,19939,-71
2020-08-31 09:06:46,14.68,14.68,14.68,81.43,904151,32,19949,-71
2020-08-31 09:07:39,14.81,14.81,14.81,82.14,904548,32,19934,-71
2020-08-31 09:08:32,14.97,14.97,14.97,80.48,904711,32,19930,-70
2020-08-31 09:09:26,14.91,14.91,14.91,81.19,904688,32,19988,-71
2020-08-31 09:10:20,14.90,14.90,14.90,79.44,904954,32,19969,-70
2020-08-31 09:11:12,15.14,15.14,15.14,82.00,904550,32,19942,-70
2020-08-31 09:12:05,15.09,15.09,15.09,80.04,904670,32,19930,-70
2020-08-31 09:12:58,15.28,15.28,15.28,79.60,903016,32,19931,-71
2020-08-31 09:13:51,15.05,15.05,15.05,81.08,907595,32,19942,-70
2020-08-31 09:14:45,15.12,15.12,15.12,82.97,908979,32,19941,-71
2020-08-31 09:15:39,15.42,15.42,15.42,78.25,905529,32,19930,-71
2020-08-31 09:16:19,15.46,15.46,15.46,79.78,902848,32,19934,-71
2020-08-31 09:17:11,15.59,15.59,15.59,77.68,901754,32,19935,-71
2020-08-31 09:18:05,15.54,15.54,15.54,78.04,901404,33,19999,-71
2020-08-31 09:19:02,15.22,15.22,15.22,77.43,903130,32,19940,-71
2020-08-31 09:19:55,15.04,15.04,15.04,81.18,906465,32,20375,-71
2020-08-31 09:20:49,14.83,14.83,14.83,79.37,906391,32,19986,-71
2020-08-31 09:22:04,14.91,14.91,14.91,82.48,905534,32,19949,-71
2020-08-31 09:23:06,14.76,14.76,14.76,82.02,904800,32,19942,-71
2020-08-31 09:23:59,14.94,14.94,14.94,81.16,898669,33,19932,-71
2020-08-31 09:24:52,14.82,14.82,14.82,83.33,901467,32,20320,-71
2020-08-31 09:25:45,14.82,14.82,14.82,82.14,908451,32,20324,-70
2020-08-31 09:26:40,14.86,14.86,14.86,82.20,911508,32,19950,-71
2020-08-31 09:27:33,14.61,14.61,14.61,79.93,906462,32,19939,-70
2020-08-31 09:28:26,14.98,14.98,14.98,80.23,901857,33,20013,-70
2020-08-31 09:29:20,14.86,14.86,14.86,78.92,903733,32,20331,-70
2020-08-31 09:30:11,14.81,14.81,14.81,79.21,905341,32,19939,-70
2020-08-31 09:31:05,14.68,14.68,14.68,80.51,905088,32,19942,-71
2020-08-31 09:32:00,15.04,15.04,15.04,80.11,902114,32,19986,-71
2020-08-31 09:32:52,15.19,15.19,15.19,81.92,903948,32,19990,-70
2020-08-31 09:33:46,15.16,15.16,15.16,82.81,905344,32,19968,-70
2020-08-31 09:34:39,14.94,14.94,14.94,81.75,908082,32,19937,-70
2020-08-31 09:35:10,14.83,14.83,14.83,81.68,908428,32,19930,-70
2020-08-31 09:36:02,14.88,14.88,14.88,80.87,904929,32,19950,-70
2020-08-31 09:36:40,14.82,14.82,14.82,81.76,904838,32,20066,-70
2020-08-31 09:37:34,15.03,15.03,15.03,82.14,905241,32,19935,-70
2020-08-31 09:38:27,15.15,15.15,15.15,79.44,905246,32,19946,-70
2020-08-31 09:39:17,15.21,15.21,15.21,79.94,905117,32,19964,-70
2020-08-31 09:40:11,14.95,14.95,14.95,79.81,901961,32,19931,-70
2020-08-31 09:41:04,15.31,15.31,15.31,81.10,900321,32,19953,-70
2020-08-31 09:41:59,15.47,15.47,15.47,79.61,903172,32,20277,-71
2020-08-31 09:42:52,15.32,15.32,15.32,78.70,905178,32,19931,-71
2020-08-31 09:43:30,15.27,15.27,15.27,80.17,904671,32,19931,-71
2020-08-31 09:44:22,15.29,15.29,15.29,79.09,905214,32,19931,-71
2020-08-31 09:45:16,15.38,15.38,15.38,78.75,905112,32,19960,-71
2020-08-31 09:46:10,15.54,15.54,15.54,79.34,905276,32,19956,-70
2020-08-31 09:46:50,15.43,15.43,15.43,78.45,904895,32,19945,-70
2020-08-31 09:47:44,15.38,15.38,15.38,76.32,904867,32,19946,-70
2020-08-31 09:48:38,15.30,15.30,15.30,77.36,905309,32,19947,-70
2020-08-31 09:49:31,15.70,15.70,15.70,77.30,903276,32,20363,-70
2020-08-31 09:50:11,15.80,15.80,15.80,79.46,903805,32,19941,-70
2020-08-31 09:51:03,15.93,15.93,15.93,77.16,901810,32,20344,-70
2020-08-31 09:51:44,15.80,15.80,15.80,77.06,905188,32,19982,-70
2020-08-31 09:52:16,15.74,15.74,15.74,76.90,904911,32,19930,-70
2020-08-31 09:53:09,15.73,15.73,15.73,77.17,905070,32,19945,-70
2020-08-31 09:54:09,15.54,15.54,15.54,79.11,905187,32,19930,-70
2020-08-31 09:55:01,15.71,15.71,15.71,77.21,905085,32,19931,-70
2020-08-31 09:55:55,15.88,15.88,15.88,75.80,905125,32,20304,-70
2020-08-31 09:56:49,15.71,15.71,15.71,76.87,905062,32,20407,-70
2020-08-31 09:57:41,15.75,15.75,15.75,78.12,905351,32,19946,-70
2020-08-31 09:58:36,15.65,15.65,15.65,75.60,908422,32,19972,-70
2020-08-31 09:59:33,15.66,15.66,15.66,77.32,908174,32,19941,-70
2020-08-31 10:00:33,15.59,15.59,15.59,79.60,905082,32,19966,-70
2020-08-31 10:01:26,15.65,15.65,15.65,79.15,905165,32,19950,-70
2020-08-31 10:02:19,15.64,15.64,15.64,80.12,903999,32,20343,-70
2020-08-31 10:03:11,15.62,15.62,15.62,79.45,904752,32,19953,-70
2020-08-31 10:04:04,15.27,15.27,15.27,77.68,905192,32,20392,-70
2020-08-31 10:04:59,15.21,15.21,15.21,78.74,908118,32,19950,-70
2020-08-31 10:05:53,15.39,15.39,15.39,77.94,908216,32,19931,-70
2020-08-31 10:06:48,15.75,15.75,15.75,77.82,908121,32,19941,-70
2020-08-31 10:07:20,15.91,15.91,15.91,79.44,904614,32,20375,-70
2020-08-31 10:08:13,16.19,16.19,16.19,78.99,901970,32,19996,-70
2020-08-31 10:09:06,16.20,16.20,16.20,78.72,901975,32,19939,-70
2020-08-31 10:10:00,16.45,16.45,16.45,77.17,906580,32,19926,-70
2020-08-31 10:10:53,16.87,16.87,16.87,78.05,908188,32,20007,-70
2020-08-31 10:11:46,16.85,16.85,16.85,78.52,904988,32,19997,-70
2020-08-31 10:12:39,16.58,16.58,16.58,76.57,901983,32,19976,-70
2020-08-31 10:13:32,16.36,16.36,16.36,78.71,903593,32,19931,-70
2020-08-31 10:14:25,16.26,16.26,16.26,76.22,903567,32,19931,-70
2020-08-31 10:15:19,16.48,16.48,16.48,76.24,905137,32,20388,-70
2020-08-31 10:16:12,16.75,16.75,16.75,76.80,905175,32,19950,-70
2020-08-31 10:17:05,16.82,16.82,16.82,74.93,905316,32,19931,-70
2020-08-31 10:17:58,16.73,16.73,16.73,76.67,905377,32,19935,-71
2020-08-31 10:18:51,16.87,16.87,16.87,73.81,904884,32,19973,-71
2020-08-31 10:19:45,16.86,16.86,16.86,73.99,902035,32,19989,-71
2020-08-31 10:20:38,16.53,16.53,16.53,76.38,900474,32,19931,-70
2020-08-31 10:21:31,16.38,16.38,16.38,74.79,903424,32,19943,-70
2020-08-31 10:22:23,16.50,16.50,16.50,74.08,902923,32,20006,-70
2020-08-31 10:23:15,16.19,16.19,16.19,76.30,905002,32,19930,-71
2020-08-31 10:24:10,16.26,16.26,16.26,76.63,906405,32,20312,-71
2020-08-31 10:25:03,16.25,16.25,16.25,78.15,905063,32,19950,-71
2020-08-31 10:25:57,15.97,15.97,15.97,78.32,905096,32,20261,-71
2020-08-31 10:26:37,16.02,16.02,16.02,77.57,906785,32,20369,-71
2020-08-31 10:27:08,15.86,15.86,15.86,78.97,908217,32,19947,-71
2020-08-31 10:28:01,15.80,15.80,15.80,76.76,905097,32,19931,-71
2020-08-31 10:28:53,15.94,15.94,15.94,78.26,904851,32,19957,-70
2020-08-31 10:29:46,16.05,16.05,16.05,76.27,909258,32,19942,-70
2020-08-31 10:30:39,16.20,16.20,16.20,75.67,907839,32,19953,-70
2020-08-31 10:31:32,16.18,16.18,16.18,76.62,903375,32,19934,-70
2020-08-31 10:32:26,16.28,16.28,16.28,75.57,901919,32,20296,-71
2020-08-31 10:33:18,16.30,16.30,16.30,78.58,903411,32,20297,-70
2020-08-31 10:34:11,16.35,16.35,16.35,74.09,902221,32,19954,-71
2020-08-31 10:35:04,16.47,16.47,16.47,74.65,902983,32,19931,-71
2020-08-31 10:35:56,16.49,16.49,16.49,73.35,905212,32,19930,-71
2020-08-31 10:36:50,16.68,16.68,16.68,73.93,905248,32,19982,-71
2020-08-31 10:37:43,16.67,16.67,16.67,74.53,908144,32,19977,-70
2020-08-31 10:38:34,16.99,16.99,16.99,72.64,904873,32,19938,-70
2020-08-31 10:39:27,17.38,17.38,17.38,71.91,901799,32,19984,-71
2020-08-31 10:40:20,17.42,17.42,17.42,73.66,898660,32,19969,-71
2020-08-31 10:41:15,17.60,17.60,17.60,76.42,901557,32,19986,-71
2020-08-31 10:42:07,16.71,16.71,16.71,72.46,902013,32,19969,-71
2020-08-31 10:43:00,16.76,16.76,16.76,73.87,903661,32,19957,-71
2020-08-31 10:43:52,17.17,17.17,17.17,72.17,903435,32,19994,-71
2020-08-31 10:44:44,17.47,17.47,17.47,75.62,901816,32,19951,-70
2020-08-31 10:45:37,17.78,17.78,17.78,73.66,903189,32,19930,-70
2020-08-31 10:46:32,17.59,17.59,17.59,70.97,901732,32,19995,-71
2020-08-31 10:47:26,17.75,17.75,17.75,68.65,901824,32,19994,-71
2020-08-31 10:48:17,18.01,18.01,18.01,67.16,903600,32,19939,-71
2020-08-31 10:49:08,18.14,18.14,18.14,69.93,904784,32,20032,-71
2020-08-31 10:50:01,17.97,17.97,17.97,67.05,904969,32,20285,-71
2020-08-31 10:51:01,18.27,18.27,18.27,67.41,905016,32,19938,-70
2020-08-31 10:51:53,17.55,17.55,17.55,68.21,905312,32,20308,-70
2020-08-31 10:52:48,17.31,17.31,17.31,67.81,904835,32,20289,-70
2020-08-31 10:53:41,17.21,17.21,17.21,66.56,905003,32,19934,-70
2020-08-31 10:54:32,17.51,17.51,17.51,66.09,903437,32,19931,-70
2020-08-31 10:55:25,17.72,17.72,17.72,66.03,901273,32,19935,-71
2020-08-31 10:56:17,17.72,17.72,17.72,66.32,903072,32,19955,-70
2020-08-31 10:56:57,17.78,17.78,17.78,65.36,906360,32,19942,-70
2020-08-31 10:57:50,17.74,17.74,17.74,65.26,904803,32,19980,-70
2020-08-31 10:58:41,17.44,17.44,17.44,65.41,904486,32,19951,-70
2020-08-31 10:59:32,17.48,17.48,17.48,64.76,901627,32,19954,-70
2020-08-31 11:00:25,17.62,17.62,17.62,63.80,901686,32,19943,-70
2020-08-31 11:01:20,17.67,17.67,17.67,64.09,909020,32,20417,-70
2020-08-31 11:02:12,17.87,17.87,17.87,64.04,911292,32,19930,-70
2020-08-31 11:03:02,17.71,17.71,17.71,67.04,907987,32,19930,-70
2020-08-31 11:03:55,17.69,17.69,17.69,67.99,904952,32,19973,-70
2020-08-31 11:04:48,17.46,17.46,17.46,67.89,904777,32,20374,-70
2020-08-31 11:05:43,17.54,17.54,17.54,65.54,904903,32,19945,-70
2020-08-31 11:06:36,17.65,17.65,17.65,68.44,904882,32,19964,-70
2020-08-31 11:07:29,17.61,17.61,17.61,68.04,904999,32,19942,-71
2020-08-31 11:08:21,17.52,17.52,17.52,65.59,904884,32,19934,-70
2020-08-31 11:09:13,17.60,17.60,17.60,68.12,904878,32,19953,-71
2020-08-31 11:10:07,17.50,17.50,17.50,67.99,904674,32,20329,-71
2020-08-31 11:11:03,17.60,17.60,17.60,68.34,904801,32,19939,-70
2020-08-31 11:12:02,17.68,17.68,17.68,67.16,904905,32,19950,-71
2020-08-31 11:12:55,17.81,17.81,17.81,68.79,904880,32,19953,-70
2020-08-31 11:13:48,17.36,17.36,17.36,67.41,905149,32,19930,-71
2020-08-31 11:14:40,17.16,17.16,17.16,67.79,905107,32,19958,-70
2020-08-31 11:15:37,17.68,17.68,17.68,66.05,905226,32,19950,-70
2020-08-31 11:16:31,17.90,17.90,17.90,67.38,905045,32,19946,-70
2020-08-31 11:17:24,18.09,18.09,18.09,64.19,905083,32,20353,-70
2020-08-31 11:18:16,18.13,18.13,18.13,65.10,905061,32,20018,-70
2020-08-31 11:19:15,18.16,18.16,18.16,64.84,904945,32,19931,-70
2020-08-31 11:20:16,17.85,17.85,17.85,68.87,904968,32,19935,-70
2020-08-31 11:21:09,18.43,18.43,18.43,66.39,904963,32,19971,-70
2020-08-31 11:21:59,18.31,18.31,18.31,67.13,905123,32,19934,-70
2020-08-31 11:22:59,18.18,18.18,18.18,67.17,904854,32,19948,-70
2020-08-31 11:23:53,18.18,18.18,18.18,66.92,905009,32,19953,-70
2020-08-31 11:24:33,18.48,18.48,18.48,64.84,904666,32,19931,-70
2020-08-31 11:25:25,18.29,18.29,18.29,70.03,905087,32,19940,-70
2020-08-31 11:26:19,18.14,18.14,18.14,67.87,904863,32,19998,-70
2020-08-31 11:27:13,18.17,18.17,18.17,68.02,904829,32,19930,-71
2020-08-31 11:28:06,18.17,18.17,18.17,66.71,904705,32,20440,-70
2020-08-31 11:28:57,18.72,18.72,18.72,65.97,904427,32,19942,-70
2020-08-31 11:29:57,18.38,18.38,18.38,68.27,904547,32,20017,-70
2020-08-31 11:30:50,18.57,18.57,18.57,65.04,903672,32,19935,-70
2020-08-31 11:31:43,18.28,18.28,18.28,64.48,904879,32,19976,-70
2020-08-31 11:32:37,18.19,18.19,18.19,63.36,900153,32,19963,-70
2020-08-31 11:33:31,18.07,18.07,18.07,64.86,901919,32,19951,-70
2020-08-31 11:34:23,17.98,17.98,17.98,67.17,903750,32,19934,-70
2020-08-31 11:35:15,18.52,18.52,18.52,67.87,905117,32,19957,-70
2020-08-31 11:36:07,18.43,18.43,18.43,66.21,905036,32,20025,-70
2020-08-31 11:37:04,17.80,17.80,17.80,64.89,905075,32,19946,-70
2020-08-31 11:37:57,18.12,18.12,18.12,68.22,905146,32,19931,-70
2020-08-31 11:38:50,18.59,18.59,18.59,64.75,904739,32,20187,-70
2020-08-31 11:39:44,18.87,18.87,18.87,65.83,901787,32,19981,-71
2020-08-31 11:40:37,18.67,18.67,18.67,61.33,901645,32,19931,-70
2020-08-31 11:41:28,18.60,18.60,18.60,64.03,905296,32,19969,-70
2020-08-31 11:42:22,18.93,18.93,18.93,62.83,901507,32,20403,-70
2020-08-31 11:43:16,18.81,18.81,18.81,61.39,901726,32,19931,-70
2020-08-31 11:44:08,18.35,18.35,18.35,64.62,903548,32,19969,-70
2020-08-31 11:45:01,19.31,19.31,19.31,61.04,904838,32,19950,-71
2020-08-31 11:45:53,19.62,19.62,19.62,61.31,904865,32,19938,-71
2020-08-31 11:46:46,19.64,19.64,19.64,62.72,904951,32,20005,-71
2020-08-31 11:47:42,19.51,19.51,19.51,64.86,904668,32,19973,-70
2020-08-31 11:48:35,19.69,19.69,19.69,65.54,904700,32,19930,-70
2020-08-31 11:49:28,19.65,19.65,19.65,64.00,904973,32,19942,-70
2020-08-31 11:50:19,19.49,19.49,19.49,61.08,904698,32,19927,-71
2020-08-31 11:51:12,19.86,19.86,19.86,60.91,904238,32,19993,-71
2020-08-31 11:51:52,19.81,19.81,19.81,61.26,906231,32,19931,-71
2020-08-31 11:52:32,19.97,19.97,19.97,59.19,901617,32,19941,-71
2020-08-31 11:53:23,19.77,19.77,19.77,59.60,901614,32,20265,-71
2020-08-31 11:54:16,19.90,19.90,19.90,62.75,901921,32,20401,-71
2020-08-31 11:55:09,19.74,19.74,19.74,63.03,906648,32,20004,-71
2020-08-31 11:56:02,19.36,19.36,19.36,65.56,904681,32,20304,-70
2020-08-31 11:56:55,19.12,19.12,19.12,62.13,904771,32,19938,-71
2020-08-31 11:57:49,19.37,19.37,19.37,61.98,906184,32,19945,-70
2020-08-31 11:58:42,19.45,19.45,19.45,62.34,907885,32,19930,-70
2020-08-31 11:59:34,19.05,19.05,19.05,61.30,904809,32,19990,-71
2020-08-31 12:00:27,19.21,19.21,19.21,61.32,904527,32,19973,-71
2020-08-31 12:01:19,19.20,19.20,19.20,62.99,906207,32,19943,-71
2020-08-31 12:02:12,19.41,19.41,19.41,64.36,904593,32,19931,-71
2020-08-31 12:03:04,19.43,19.43,19.43,63.33,904609,32,19950,-71
2020-08-31 12:03:58,19.14,19.14,19.14,63.56,904545,32,19959,-71
2020-08-31 12:04:50,18.61,18.61,18.61,66.65,904783,32,20020,-71
2020-08-31 12:05:44,18.72,18.72,18.72,65.29,906464,32,19969,-71
2020-08-31 12:06:37,18.71,18.71,18.71,65.18,904754,32,19977,-70
2020-08-31 12:07:29,18.59,18.59,18.59,66.21,904786,32,20319,-70
2020-08-31 12:08:22,17.99,17.99,17.99,68.26,906201,32,19935,-70
2020-08-31 12:09:14,18.08,18.08,18.08,68.11,907774,32,19947,-71
2020-08-31 12:10:08,17.55,17.55,17.55,68.94,904507,32,19930,-70
2020-08-31 12:11:02,17.50,17.50,17.50,69.31,904640,32,20332,-71
2020-08-31 12:11:56,17.21,17.21,17.21,71.36,904789,32,19955,-71
2020-08-31 12:12:50,16.77,16.77,16.77,71.64,904564,32,19930,-70
2020-08-31 12:13:43,16.73,16.73,16.73,73.20,904659,32,19930,-70
2020-08-31 12:14:40,16.67,16.67,16.67,73.88,904647,32,20372,-71
2020-08-31 12:15:20,16.42,16.42,16.42,73.31,907888,32,19978,-70
2020-08-31 12:16:12,16.23,16.23,16.23,73.27,908399,32,20374,-70
2020-08-31 12:17:07,16.10,16.10,16.10,74.54,907428,32,19930,-70
2020-08-31 12:18:00,16.07,16.07,16.07,73.79,901613,32,20325,-70
2020-08-31 12:18:54,15.97,15.97,15.97,75.78,903217,32,19957,-70
2020-08-31 12:19:47,15.94,15.94,15.94,76.55,903237,32,20006,-70
2020-08-31 12:20:42,15.89,15.89,15.89,76.42,901585,32,19935,-70
2020-08-31 12:21:36,15.84,15.84,15.84,76.91,901525,32,19941,-69
2020-08-31 12:22:27,15.87,15.87,15.87,75.28,906539,32,19946,-70
2020-08-31 12:23:19,15.79,15.79,15.79,77.11,907823,32,20312,-70
2020-08-31 12:24:12,15.91,15.91,15.91,75.89,904613,32,19992,-70
2020-08-31 12:25:05,15.71,15.71,15.71,76.96,904674,32,20284,-70
2020-08-31 12:25:58,15.77,15.77,15.77,77.01,904863,32,20304,-70
2020-08-31 12:26:51,15.74,15.74,15.74,77.41,904910,32,20242,-70
2020-08-31 12:27:44,15.67,15.67,15.67,77.51,904583,32,19955,-70
2020-08-31 12:28:36,15.74,15.74,15.74,77.54,904718,32,20357,-70
2020-08-31 12:29:29,15.74,15.74,15.74,77.79,904825,32,19952,-70
2020-08-31 12:30:23,15.74,15.74,15.74,78.82,904989,32,19942,-70
2020-08-31 12:31:19,15.73,15.73,15.73,79.28,904535,32,19946,-70
2020-08-31 12:32:11,15.66,15.66,15.66,78.17,904613,32,20329,-70
2020-08-31 12:33:04,15.63,15.63,15.63,78.61,904907,32,19962,-70
2020-08-31 12:33:56,15.58,15.58,15.58,79.68,904304,32,19976,-70
2020-08-31 12:34:50,15.60,15.60,15.60,79.14,904737,32,20354,-70
2020-08-31 12:35:30,15.48,15.48,15.48,79.33,904610,32,19954,-71
2020-08-31 12:36:23,15.56,15.56,15.56,79.11,901578,32,19946,-71
2020-08-31 12:37:15,15.48,15.48,15.48,78.85,901286,32,19982,-70
2020-08-31 12:38:07,15.52,15.52,15.52,79.31,905938,32,20002,-70
2020-08-31 12:38:59,15.57,15.57,15.57,79.26,908914,32,19926,-71
2020-08-31 12:39:53,15.53,15.53,15.53,79.14,908013,32,19929,-70
2020-08-31 12:40:47,15.50,15.50,15.50,79.70,904213,32,19943,-70
2020-08-31 12:41:40,15.55,15.55,15.55,79.31,904742,32,19930,-70
2020-08-31 12:42:35,15.55,15.55,15.55,79.95,903176,32,19994,-71
2020-08-31 12:43:30,15.53,15.53,15.53,80.38,901655,32,19982,-70
2020-08-31 12:44:24,15.55,15.55,15.55,80.55,903708,32,19977,-70
2020-08-31 12:45:16,15.51,15.51,15.51,81.37,906376,32,19942,-70
2020-08-31 12:46:09,15.54,15.54,15.54,81.51,904569,32,19964,-70
2020-08-31 12:47:00,15.64,15.64,15.64,79.54,901332,33,19947,-70
2020-08-31 12:48:00,15.70,15.70,15.70,79.43,899798,32,19935,-70
2020-08-31 12:48:56,15.71,15.71,15.71,79.52,903201,32,19931,-71
2020-08-31 12:49:50,15.68,15.68,15.68,80.44,904036,32,19930,-71
2020-08-31 12:50:46,15.66,15.66,15.66,80.05,904495,32,19997,-71
2020-08-31 12:51:40,15.61,15.61,15.61,79.75,906547,32,19941,-71
2020-08-31 12:52:33,15.70,15.70,15.70,77.26,904691,32,19984,-71
2020-08-31 12:53:25,15.75,15.75,15.75,77.03,901426,32,19953,-71
2020-08-31 12:54:16,15.59,15.59,15.59,78.90,903105,32,20026,-71
2020-08-31 12:55:09,15.63,15.63,15.63,78.66,903113,32,19939,-71
2020-08-31 12:56:03,15.65,15.65,15.65,78.08,905069,32,19950,-71
2020-08-31 12:56:58,15.76,15.76,15.76,77.08,903133,32,19958,-71
2020-08-31 12:57:51,15.75,15.75,15.75,77.80,904976,32,19941,-71
2020-08-31 12:58:45,15.71,15.71,15.71,79.63,903706,32,19947,-72
2020-08-31 12:59:39,15.75,15.75,15.75,77.78,901978,32,20269,-71
2020-08-31 13:00:33,15.71,15.71,15.71,78.47,903703,32,20262,-71
2020-08-31 13:01:27,15.76,15.76,15.76,79.53,903770,32,20369,-71
2020-08-31 13:02:18,15.76,15.76,15.76,77.86,901441,32,19927,-71
2020-08-31 13:03:10,15.70,15.70,15.70,77.81,901287,33,19949,-71
2020-08-31 13:04:02,15.67,15.67,15.67,77.45,902897,32,19982,-71
2020-08-31 13:04:55,15.69,15.69,15.69,78.22,902746,32,19931,-71
2020-08-31 13:05:55,15.75,15.75,15.75,77.92,904509,32,19935,-71
2020-08-31 13:06:48,15.68,15.68,15.68,77.83,900440,32,19934,-71
2020-08-31 13:07:41,15.74,15.74,15.74,77.91,901584,32,19939,-71
2020-08-31 13:08:34,15.81,15.81,15.81,77.37,903149,32,19949,-71
2020-08-31 13:09:27,15.85,15.85,15.85,76.94,904684,32,19947,-71
2020-08-31 13:10:19,15.79,15.79,15.79,78.02,904647,32,20329,-71
2020-08-31 13:11:12,15.77,15.77,15.77,79.17,904644,32,20325,-71
2020-08-31 13:12:04,15.85,15.85,15.85,76.62,904793,32,19938,-71
2020-08-31 13:12:56,15.86,15.86,15.86,76.66,904705,32,19968,-71
2020-08-31 13:13:49,15.86,15.86,15.86,76.77,904533,32,19962,-71
2020-08-31 13:14:44,15.81,15.81,15.81,77.73,904369,32,19931,-71
2020-08-31 13:15:37,15.78,15.78,15.78,78.53,906269,32,19965,-71
2020-08-31 13:16:29,15.78,15.78,15.78,77.85,906108,32,19934,-71
2020-08-31 13:17:20,15.82,15.82,15.82,77.65,900973,33,20341,-72
2020-08-31 13:18:11,15.86,15.86,15.86,77.58,901602,33,19955,-72
2020-08-31 13:19:02,15.81,15.81,15.81,78.61,902771,32,19935,-71
2020-08-31 13:19:54,15.89,15.89,15.89,77.50,904760,32,20265,-72
2020-08-31 13:20:48,15.89,15.89,15.89,77.80,904359,32,19943,-72
2020-08-31 13:21:42,15.88,15.88,15.88,77.65,901280,33,19941,-71
2020-08-31 13:22:35,15.87,15.87,15.87,77.45,903183,32,19946,-71
2020-08-31 13:23:27,15.93,15.93,15.93,77.82,902941,32,20333,-72
2020-08-31 13:24:17,15.96,15.96,15.96,77.01,901448,33,20013,-72
2020-08-31 13:25:10,15.86,15.86,15.86,76.95,901574,33,19930,-72
2020-08-31 13:25:50,15.93,15.93,15.93,77.03,902844,32,20286,-72
2020-08-31 13:26:44,15.99,15.99,15.99,76.85,904470,32,19951,-72
2020-08-31 13:27:36,16.01,16.01,16.01,76.87,904525,32,19930,-72
2020-08-31 13:28:27,16.06,16.06,16.06,76.40,898446,33,20267,-72
2020-08-31 13:29:19,16.11,16.11,16.11,76.32,899693,33,19931,-72
2020-08-31 13:30:12,16.06,16.06,16.06,78.04,901055,32,19987,-72
2020-08-31 13:31:03,15.95,15.95,15.95,77.98,901544,33,20009,-72
2020-08-31 13:31:54,16.05,16.05,16.05,78.61,902630,32,20003,-72
2020-08-31 13:32:50,16.09,16.09,16.09,77.01,904700,32,19946,-72
2020-08-31 13:33:46,16.14,16.14,16.14,76.89,904497,32,19955,-72
2020-08-31 13:34:40,16.10,16.10,16.10,77.49,904484,32,20295,-72
2020-08-31 13:35:33,16.10,16.10,16.10,77.44,904899,32,19935,-72
2020-08-31 13:36:26,16.04,16.04,16.04,77.52,904972,32,19935,-72
2020-08-31 13:37:18,16.09,16.09,16.09,78.39,904535,32,20241,-72
2020-08-31 13:38:10,16.22,16.22,16.22,77.35,904878,32,19957,-72
2020-08-31 13:39:02,16.33,16.33,16.33,75.70,904863,32,19931,-72
2020-08-31 13:39:55,16.30,16.30,16.30,76.08,904060,32,19942,-72
2020-08-31 13:40:48,16.42,16.42,16.42,75.62,904608,32,19939,-72
2020-08-31 13:41:40,16.51,16.51,16.51,75.75,902982,32,19954,-72
2020-08-31 13:42:33,16.53,16.53,16.53,75.61,901124,33,19935,-72
2020-08-31 13:43:27,16.56,16.56,16.56,74.48,902929,32,19931,-72
2020-08-31 13:44:27,16.53,16.53,16.53,74.87,904616,32,19942,-72
2020-08-31 13:45:20,16.54,16.54,16.54,74.63,904613,32,19927,-72
2020-08-31 13:46:12,16.59,16.59,16.59,74.19,906913,32,19960,-72
2020-08-31 13:47:06,16.62,16.62,16.62,74.65,904511,32,19931,-72
2020-08-31 13:47:59,16.66,16.66,16.66,74.61,904448,32,19931,-71
2020-08-31 13:48:52,16.67,16.67,16.67,75.59,902955,32,19989,-72
2020-08-31 13:49:45,16.59,16.59,16.59,74.73,904594,32,19938,-71
2020-08-31 13:50:38,16.51,16.51,16.51,74.55,905572,32,19927,-72
2020-08-31 13:51:18,16.58,16.58,16.58,74.01,904556,32,19965,-72
2020-08-31 13:52:12,16.48,16.48,16.48,76.54,901523,33,19948,-72
2020-08-31 13:53:05,16.51,16.51,16.51,74.37,901654,32,20329,-72
2020-08-31 13:53:59,16.63,16.63,16.63,73.80,904409,32,20044,-72
2020-08-31 13:54:53,16.51,16.51,16.51,74.36,904284,32,19954,-72
2020-08-31 13:55:33,16.52,16.52,16.52,74.37,904320,32,19944,-72
2020-08-31 13:56:27,16.60,16.60,16.60,74.62,901790,32,19979,-72
2020-08-31 13:57:19,16.73,16.73,16.73,75.07,904500,32,19931,-72
2020-08-31 13:58:11,16.88,16.88,16.88,73.29,902895,32,19976,-72
2020-08-31 13:59:03,17.02,17.02,17.02,71.73,901177,33,19931,-72
2020-08-31 13:59:55,17.04,17.04,17.04,72.12,902524,32,19950,-72
2020-08-31 14:00:50,17.11,17.11,17.11,72.03,905723,32,19962,-72
2020-08-31 14:01:45,17.10,17.10,17.10,71.86,902863,32,19955,-72
2020-08-31 14:02:39,17.11,17.11,17.11,73.54,903414,32,19939,-72
2020-08-31 14:03:32,17.18,17.18,17.18,72.62,902829,32,20356,-72
2020-08-31 14:04:25,17.00,17.00,17.00,74.25,901498,33,19958,-72
2020-08-31 14:05:19,17.00,17.00,17.00,74.11,903149,32,19965,-72
2020-08-31 14:06:12,17.01,17.01,17.01,75.94,904913,32,19947,-72
2020-08-31 14:06:46,17.10,17.10,17.10,76.12,905224,32,19951,-72
2020-08-31 14:07:17,17.05,17.05,17.05,74.54,908182,32,19945,-72
2020-08-31 14:08:10,17.13,17.13,17.13,73.04,905084,32,19930,-72
2020-08-31 14:09:03,17.09,17.09,17.09,72.07,904969,32,19930,-72
2020-08-31 14:09:56,17.23,17.23,17.23,71.19,903326,32,19940,-72
2020-08-31 14:10:50,17.18,17.18,17.18,72.19,904575,32,19980,-72
2020-08-31 14:11:43,17.18,17.18,17.18,72.79,906435,32,19942,-72
2020-08-31 14:12:34,16.99,16.99,16.99,72.91,905095,32,20284,-72
2020-08-31 14:13:25,16.98,16.98,16.98,72.85,905140,32,20280,-72
2020-08-31 14:14:16,17.07,17.07,17.07,73.00,904738,32,19943,-72
2020-08-31 14:15:09,17.14,17.14,17.14,73.24,905082,32,20295,-72
2020-08-31 14:16:02,17.39,17.39,17.39,72.37,905038,32,20278,-72
2020-08-31 14:16:56,17.40,17.40,17.40,71.82,904946,32,19981,-72
2020-08-31 14:17:49,17.41,17.41,17.41,71.30,903363,32,19955,-72
2020-08-31 14:18:42,17.15,17.15,17.15,73.05,905054,32,19931,-72
2020-08-31 14:19:36,17.25,17.25,17.25,74.23,905230,32,19942,-72
2020-08-31 14:20:07,17.32,17.32,17.32,71.08,905297,32,19942,-72
2020-08-31 14:20:47,17.55,17.55,17.55,70.78,905360,32,20293,-72
2020-08-31 14:21:39,17.54,17.54,17.54,71.14,908150,32,19965,-72
2020-08-31 14:22:31,17.61,17.61,17.61,69.44,908284,32,19930,-72
2020-08-31 14:23:24,17.70,17.70,17.70,69.58,907987,32,19930,-72
2020-08-31 14:24:16,17.61,17.61,17.61,69.77,904865,32,19954,-72
2020-08-31 14:25:10,17.62,17.62,17.62,71.98,905148,32,19999,-71
2020-08-31 14:26:02,17.75,17.75,17.75,70.08,905336,32,19931,-71
2020-08-31 14:26:54,17.65,17.65,17.65,71.31,905300,32,19943,-72
2020-08-31 14:27:47,17.83,17.83,17.83,69.61,905450,32,19931,-71
2020-08-31 14:28:40,17.70,17.70,17.70,72.17,905168,32,20037,-72
2020-08-31 14:29:32,17.54,17.54,17.54,71.04,905027,32,19950,-72
2020-08-31 14:30:24,17.45,17.45,17.45,72.62,903449,32,20034,-72
2020-08-31 14:31:16,17.50,17.50,17.50,71.67,905025,32,19931,-71
2020-08-31 14:32:09,17.62,17.62,17.62,70.65,902895,32,19939,-71
2020-08-31 14:32:59,17.61,17.61,17.61,71.77,901736,32,19951,-72
2020-08-31 14:33:51,17.92,17.92,17.92,71.99,903292,32,19935,-72
2020-08-31 14:34:46,18.09,18.09,18.09,68.87,901396,33,19959,-72
2020-08-31 14:35:41,18.04,18.04,18.04,69.52,903580,32,20383,-72
2020-08-31 14:36:34,18.01,18.01,18.01,68.69,905301,32,19941,-72
2020-08-31 14:37:26,17.84,17.84,17.84,69.81,904909,32,19958,-72
2020-08-31 14:38:19,17.69,17.69,17.69,70.35,901501,32,19970,-72
2020-08-31 14:39:11,17.73,17.73,17.73,70.30,901873,32,19939,-72
2020-08-31 14:40:04,17.66,17.66,17.66,71.32,903479,32,19939,-72
2020-08-31 14:40:57,17.74,17.74,17.74,71.60,903177,32,19969,-72
2020-08-31 14:41:50,17.88,17.88,17.88,70.05,905046,32,19935,-72
2020-08-31 14:42:41,18.17,18.17,18.17,68.60,906025,32,19930,-72
2020-08-31 14:43:36,18.18,18.18,18.18,69.68,908080,32,19945,-72
2020-08-31 14:44:29,18.30,18.30,18.30,68.27,906633,32,20352,-72
2020-08-31 14:45:25,18.31,18.31,18.31,68.66,904891,32,19942,-72
2020-08-31 14:46:16,18.42,18.42,18.42,69.66,901949,32,19942,-72
2020-08-31 14:47:07,18.54,18.54,18.54,69.32,900546,32,20369,-72
2020-08-31 14:47:58,18.42,18.42,18.42,68.49,903015,32,20062,-72
2020-08-31 14:48:52,18.44,18.44,18.44,67.52,902883,32,19939,-72
2020-08-31 14:49:51,18.19,18.19,18.19,68.69,901653,32,19943,-72
2020-08-31 14:50:45,18.21,18.21,18.21,68.37,903983,32,20320,-72
2020-08-31 14:51:38,18.11,18.11,18.11,69.09,904892,32,19943,-72
2020-08-31 14:52:32,18.04,18.04,18.04,70.13,903411,32,19935,-72
2020-08-31 14:53:23,18.15,18.15,18.15,69.08,904952,32,19935,-72
2020-08-31 14:54:20,18.06,18.06,18.06,70.09,903395,32,20304,-72
2020-08-31 14:55:15,18.03,18.03,18.03,70.92,901571,32,20004,-72
2020-08-31 14:56:07,18.23,18.23,18.23,68.84,903950,32,19943,-72
2020-08-31 14:57:01,18.12,18.12,18.12,68.65,903535,32,19935,-72
2020-08-31 14:57:55,18.12,18.12,18.12,67.60,904854,32,19969,-72
2020-08-31 14:58:49,18.18,18.18,18.18,68.73,903084,32,19927,-72
2020-08-31 14:59:41,18.10,18.10,18.10,69.45,901744,32,19962,-72
2020-08-31 15:00:35,18.20,18.20,18.20,68.46,903289,32,19994,-72
2020-08-31 15:01:28,18.29,18.29,18.29,69.49,903188,32,19950,-72
2020-08-31 15:02:21,18.15,18.15,18.15,68.46,904851,32,19958,-72
2020-08-31 15:03:12,18.28,18.28,18.28,68.62,903359,32,19943,-72
2020-08-31 15:04:04,18.40,18.40,18.40,68.50,904866,32,19953,-72
2020-08-31 15:05:00,18.22,18.22,18.22,68.33,902928,32,19982,-72
2020-08-31 15:05:54,18.25,18.25,18.25,67.73,904629,32,19935,-72
2020-08-31 15:06:48,18.26,18.26,18.26,69.01,903519,32,19942,-72
2020-08-31 15:07:41,18.23,18.23,18.23,68.11,904904,32,19935,-72
2020-08-31 15:08:39,18.20,18.20,18.20,68.63,903406,32,19970,-72
2020-08-31 15:09:32,18.31,18.31,18.31,68.00,901046,33,20376,-72
2020-08-31 15:10:25,18.24,18.24,18.24,66.97,903871,32,19957,-72
2020-08-31 15:11:17,18.44,18.44,18.44,66.60,904951,32,20280,-72
2020-08-31 15:12:10,18.48,18.48,18.48,65.33,905009,32,19957,-72
2020-08-31 15:13:03,18.23,18.23,18.23,65.67,905014,32,19966,-72
2020-08-31 15:13:57,18.03,18.03,18.03,66.90,904709,32,19946,-72
2020-08-31 15:14:50,18.43,18.43,18.43,66.06,901199,32,19986,-72
2020-08-31 15:15:42,18.53,18.53,18.53,66.85,903348,32,19931,-72
2020-08-31 15:16:35,18.41,18.41,18.41,69.48,904977,32,19955,-72
2020-08-31 15:17:29,18.40,18.40,18.40,67.10,904329,32,20387,-72
2020-08-31 15:18:22,18.25,18.25,18.25,67.14,901820,32,19965,-72
2020-08-31 15:19:14,18.34,18.34,18.34,65.34,903343,32,19939,-72
2020-08-31 15:20:08,18.30,18.30,18.30,66.44,906330,32,20380,-72
2020-08-31 15:21:04,18.27,18.27,18.27,67.62,907930,32,19984,-72
2020-08-31 15:21:45,18.35,18.35,18.35,67.71,904995,32,19953,-72
2020-08-31 15:22:37,18.45,18.45,18.45,68.90,904905,32,19938,-72
2020-08-31 15:23:27,18.33,18.33,18.33,68.57,904808,32,20014,-72
2020-08-31 15:24:18,18.29,18.29,18.29,69.15,904899,32,19938,-72
2020-08-31 15:25:12,18.34,18.34,18.34,66.68,900294,33,19938,-72
2020-08-31 15:26:06,18.30,18.30,18.30,66.57,902655,32,19931,-72
2020-08-31 15:27:00,18.33,18.33,18.33,68.35,906297,32,20050,-72
2020-08-31 15:27:54,18.17,18.17,18.17,69.24,904570,32,19966,-72
2020-08-31 15:28:47,18.08,18.08,18.08,67.88,904522,32,20377,-72
2020-08-31 15:29:40,18.10,18.10,18.10,68.07,904973,32,19953,-72
2020-08-31 15:30:33,18.03,18.03,18.03,68.37,880468,32,815375,-72
2020-08-31 15:31:25,18.00,18.00,18.00,68.31,904605,32,19945,-72
2020-08-31 15:32:18,18.01,18.01,18.01,68.02,904896,32,19958,-72
2020-08-31 15:33:08,18.04,18.04,18.04,68.64,904874,32,20328,-72
2020-08-31 15:34:02,17.98,17.98,17.98,68.48,904667,32,19938,-72
2020-08-31 15:34:54,17.78,17.78,17.78,68.87,901022,33,19985,-72
2020-08-31 15:35:49,17.63,17.63,17.63,67.93,900230,32,19943,-72
2020-08-31 15:36:43,17.71,17.71,17.71,68.75,902973,32,19966,-72
2020-08-31 15:37:34,17.76,17.76,17.76,68.44,903389,32,19946,-72
2020-08-31 15:38:25,17.82,17.82,17.82,68.14,903449,32,19938,-72
2020-08-31 15:39:16,17.75,17.75,17.75,70.19,907216,32,19950,-72
2020-08-31 15:40:09,17.75,17.75,17.75,68.68,911077,32,20308,-72
2020-08-31 15:41:02,17.66,17.66,17.66,70.79,906280,32,19942,-72
2020-08-31 15:42:55,17.52,17.52,17.52,69.94,892668,32,20109,-70
2020-08-31 15:43:46,17.45,17.45,17.45,68.88,907328,32,20021,-71
2020-08-31 15:44:38,17.45,17.45,17.45,69.39,908226,32,20244,-70
2020-08-31 15:45:31,17.38,17.38,17.38,68.44,907874,32,19961,-71
2020-08-31 15:46:11,17.39,17.39,17.39,69.14,907843,32,19972,-71
2020-08-31 15:47:03,17.39,17.39,17.39,68.86,901519,32,19950,-71
2020-08-31 15:47:56,17.24,17.24,17.24,69.68,901517,32,19997,-70
2020-08-31 15:48:49,17.21,17.21,17.21,69.77,899848,32,19932,-72
2020-08-31 15:49:43,17.15,17.15,17.15,69.38,901612,32,19941,-73
2020-08-31 15:50:36,17.11,17.11,17.11,68.61,903389,32,19950,-72
2020-08-31 15:51:30,17.11,17.11,17.11,69.33,904879,32,19949,-73
2020-08-31 15:52:21,17.13,17.13,17.13,68.06,905057,32,19945,-72
2020-08-31 15:53:11,17.08,17.08,17.08,68.19,905015,32,19931,-72
2020-08-31 15:54:03,17.09,17.09,17.09,69.64,901523,32,19932,-72
2020-08-31 15:54:55,17.06,17.06,17.06,70.06,898386,33,19940,-72
2020-08-31 15:55:48,17.03,17.03,17.03,69.72,900064,32,19947,-73
2020-08-31 15:56:42,16.91,16.91,16.91,69.69,898425,33,19931,-73
2020-08-31 15:57:34,16.90,16.90,16.90,69.42,899885,33,19940,-72
2020-08-31 15:58:25,16.85,16.85,16.85,69.28,896955,33,19970,-72
2020-08-31 15:59:16,16.75,16.75,16.75,71.68,895307,33,19970,-73
2020-08-31 16:00:08,16.74,16.74,16.74,71.30,897667,32,19939,-72
2020-08-31 16:01:02,16.86,16.86,16.86,71.42,902661,32,20331,-72
2020-08-31 16:01:55,16.81,16.81,16.81,71.78,901547,32,19931,-73
2020-08-31 16:02:47,16.80,16.80,16.80,71.69,895295,33,19928,-73
2020-08-31 16:03:39,16.80,16.80,16.80,70.82,893807,33,19932,-72
2020-08-31 16:04:31,16.75,16.75,16.75,71.94,893803,33,19976,-72
2020-08-31 16:05:25,16.72,16.72,16.72,71.48,895045,33,19944,-72
2020-08-31 16:06:15,16.64,16.64,16.64,72.19,896841,33,20250,-72
2020-08-31 16:07:11,16.60,16.60,16.60,71.98,901527,32,19946,-72
2020-08-31 16:08:03,16.58,16.58,16.58,72.05,901438,32,19931,-73
2020-08-31 16:08:53,16.60,16.60,16.60,72.15,898490,33,19951,-72
2020-08-31 16:09:47,16.58,16.58,16.58,72.24,898617,33,19935,-72
2020-08-31 16:10:42,16.52,16.52,16.52,73.30,899706,33,20026,-72
2020-08-31 16:11:32,16.53,16.53,16.53,73.80,903678,32,19946,-73
2020-08-31 16:12:24,16.53,16.53,16.53,73.49,898378,33,19974,-73
2020-08-31 16:13:17,16.48,16.48,16.48,73.14,898082,33,19947,-73
2020-08-31 16:14:09,16.47,16.47,16.47,73.75,898319,33,19931,-72
2020-08-31 16:14:59,16.44,16.44,16.44,74.58,899816,32,20402,-72
2020-08-31 16:15:53,16.38,16.38,16.38,74.86,902995,32,19961,-73
2020-08-31 16:16:45,16.40,16.40,16.40,74.55,905037,32,19930,-72
2020-08-31 16:17:37,16.42,16.42,16.42,74.41,901526,32,20352,-72
2020-08-31 16:18:28,16.40,16.40,16.40,74.75,898666,33,19951,-72
2020-08-31 16:19:21,16.36,16.36,16.36,74.84,899751,32,19955,-73
2020-08-31 16:20:14,16.40,16.40,16.40,75.72,898469,33,20014,-73
2020-08-31 16:21:05,16.25,16.25,16.25,76.13,900036,32,19943,-72
2020-08-31 16:21:58,16.21,16.21,16.21,76.70,896270,33,19986,-73
2020-08-31 16:22:52,16.23,16.23,16.23,76.54,895021,33,19944,-72
2020-08-31 16:23:43,16.18,16.18,16.18,77.08,897381,33,20092,-72
2020-08-31 16:24:36,16.21,16.21,16.21,76.39,897961,33,19973,-73
2020-08-31 16:25:28,16.14,16.14,16.14,77.19,901480,32,19957,-72
2020-08-31 16:26:19,16.12,16.12,16.12,77.21,899788,32,19979,-73
2020-08-31 16:27:10,16.11,16.11,16.11,77.01,898496,33,19945,-73
2020-08-31 16:28:02,16.05,16.05,16.05,78.21,899778,32,19973,-72
2020-08-31 16:28:53,16.01,16.01,16.01,78.85,899736,32,19935,-72
2020-08-31 16:29:46,16.01,16.01,16.01,78.56,895543,33,20308,-72
2020-08-31 16:30:40,16.01,16.01,16.01,78.58,896766,33,19932,-72
2020-08-31 16:31:32,16.04,16.04,16.04,78.86,900220,32,19935,-73
2020-08-31 16:32:23,16.05,16.05,16.05,79.48,899894,32,19961,-72
2020-08-31 16:33:14,16.02,16.02,16.02,79.78,901640,32,20342,-73
2020-08-31 16:34:07,16.02,16.02,16.02,80.10,902704,32,20318,-72
2020-08-31 16:34:59,15.97,15.97,15.97,80.26,904592,32,19947,-72
2020-08-31 16:35:51,15.94,15.94,15.94,80.48,904578,32,19945,-73
2020-08-31 16:36:45,15.89,15.89,15.89,80.67,901415,32,19942,-72
2020-08-31 16:37:37,15.88,15.88,15.88,80.51,901667,32,19954,-72
2020-08-31 16:38:29,15.87,15.87,15.87,80.41,900191,32,19944,-72
2020-08-31 16:39:20,15.85,15.85,15.85,80.38,898438,33,19943,-73
2020-08-31 16:40:12,15.80,15.80,15.80,80.78,899843,32,19941,-72
2020-08-31 16:41:05,15.79,15.79,15.79,80.90,899926,32,20002,-72
2020-08-31 16:41:58,15.84,15.84,15.84,80.55,901702,32,19989,-73
2020-08-31 16:42:52,15.80,15.80,15.80,80.81,894826,33,20310,-72
2020-08-31 16:43:44,15.72,15.72,15.72,81.08,898540,33,19931,-72
2020-08-31 16:44:36,15.70,15.70,15.70,81.21,901776,32,19962,-73
2020-08-31 16:45:32,15.75,15.75,15.75,81.14,898379,33,20289,-72
2020-08-31 16:46:25,15.77,15.77,15.77,80.77,895229,33,19955,-72
2020-08-31 16:47:15,15.73,15.73,15.73,81.12,895988,33,20397,-72
2020-08-31 16:48:06,15.75,15.75,15.75,81.16,896796,33,20236,-72
2020-08-31 16:48:59,15.71,15.71,15.71,82.32,896472,33,19943,-72
2020-08-31 16:49:52,15.69,15.69,15.69,83.29,899937,32,19931,-73
2020-08-31 16:50:45,15.67,15.67,15.67,82.30,899964,32,19939,-72
2020-08-31 16:51:40,15.70,15.70,15.70,81.87,898346,33,19965,-72
2020-08-31 16:52:33,15.66,15.66,15.66,82.62,893965,33,20389,-72
2020-08-31 16:53:24,15.63,15.63,15.63,82.28,896778,33,20282,-73
2020-08-31 16:54:15,15.67,15.67,15.67,82.19,901430,32,19965,-72
2020-08-31 16:55:09,15.66,15.66,15.66,81.89,904714,32,19946,-72
2020-08-31 16:56:01,15.68,15.68,15.68,81.65,904879,32,19942,-72
2020-08-31 16:56:54,15.66,15.66,15.66,81.95,904838,32,20002,-72
2020-08-31 16:57:45,15.68,15.68,15.68,81.42,901382,32,19943,-72
2020-08-31 16:58:38,15.72,15.72,15.72,81.27,901469,32,19950,-72
2020-08-31 16:59:31,15.67,15.67,15.67,81.36,899342,33,19947,-73
2020-08-31 17:00:31,15.66,15.66,15.66,81.64,901669,32,20374,-73
2020-08-31 17:01:24,15.66,15.66,15.66,81.83,900670,32,19957,-72
2020-08-31 17:02:17,15.63,15.63,15.63,83.47,901131,33,19936,-73
2020-08-31 17:03:07,15.66,15.66,15.66,82.87,899870,32,19965,-73
2020-08-31 17:04:01,15.65,15.65,15.65,82.81,895320,33,19944,-72
2020-08-31 17:04:54,15.68,15.68,15.68,83.06,896662,33,20380,-72
2020-08-31 17:05:45,15.59,15.59,15.59,81.87,901786,32,20321,-73
2020-08-31 17:06:54,15.51,15.51,15.51,82.19,904867,32,20309,-72
2020-08-31 17:07:46,15.53,15.53,15.53,82.16,901587,32,20030,-72
2020-08-31 17:08:37,15.53,15.53,15.53,82.67,901025,33,19958,-72
2020-08-31 17:09:46,15.56,15.56,15.56,82.62,902597,32,20265,-72
2020-08-31 17:10:39,15.53,15.53,15.53,82.59,901518,32,19973,-73
2020-08-31 17:11:29,15.56,15.56,15.56,81.43,895419,33,19958,-73
2020-08-31 17:12:29,15.60,15.60,15.60,81.65,893493,33,19944,-73
2020-08-31 17:13:21,15.61,15.61,15.61,81.69,893249,33,19949,-72
2020-08-31 17:14:12,15.58,15.58,15.58,82.23,894498,33,19952,-72
2020-08-31 17:15:02,15.62,15.62,15.62,81.68,897816,33,19939,-72
2020-08-31 17:15:33,15.66,15.66,15.66,82.04,902572,32,19934,-73
2020-08-31 17:16:25,15.60,15.60,15.60,81.92,901303,33,19927,-72
2020-08-31 17:17:16,15.58,15.58,15.58,82.02,901577,33,20353,-73
2020-08-31 17:18:07,15.58,15.58,15.58,81.75,901509,33,19935,-72
2020-08-31 17:18:47,15.55,15.55,15.55,81.81,898309,33,20042,-72
2020-08-31 17:19:37,15.54,15.54,15.54,82.07,895334,33,19951,-72
2020-08-31 17:20:29,15.58,15.58,15.58,82.23,895447,33,19946,-72
2020-08-31 17:21:29,15.56,15.56,15.56,81.94,897860,33,19935,-72
2020-08-31 17:22:20,15.55,15.55,15.55,82.61,898367,33,19931,-73
2020-08-31 17:23:11,15.51,15.51,15.51,82.80,897317,33,19931,-72
2020-08-31 17:23:41,15.49,15.49,15.49,82.84,896111,33,19995,-72
2020-08-31 17:24:12,15.50,15.50,15.50,82.36,898480,33,19943,-72
2020-08-31 17:25:03,15.49,15.49,15.49,81.90,898436,33,19974,-72
2020-08-31 17:25:54,15.50,15.50,15.50,82.02,900549,33,19965,-72
2020-08-31 17:26:25,15.48,15.48,15.48,81.81,904385,32,19943,-70
2020-08-31 17:27:06,15.49,15.49,15.49,82.86,898402,33,19943,-70
2020-08-31 17:27:57,15.45,15.45,15.45,82.27,898382,33,20286,-70
2020-08-31 17:28:49,15.48,15.48,15.48,82.84,898187,33,19954,-70
2020-08-31 17:29:29,15.47,15.47,15.47,82.80,902990,32,19938,-70
2020-08-31 17:30:24,15.43,15.43,15.43,82.27,901624,33,20055,-71
2020-08-31 17:31:15,15.43,15.43,15.43,82.42,901492,33,19993,-70
2020-08-31 17:32:06,15.45,15.45,15.45,82.56,900007,33,19943,-70
2020-08-31 17:32:59,15.40,15.40,15.40,82.49,898341,33,19927,-70
2020-08-31 17:33:55,15.45,15.45,15.45,82.65,896599,33,19928,-71
2020-08-31 17:34:45,15.38,15.38,15.38,83.04,900129,33,20292,-70
2020-08-31 17:35:26,15.41,15.41,15.41,82.58,900122,33,19982,-70
2020-08-31 17:36:18,15.38,15.38,15.38,83.33,898346,33,19931,-70
2020-08-31 17:37:10,15.39,15.39,15.39,82.93,895640,33,19931,-71
2020-08-31 17:38:01,15.37,15.37,15.37,83.49,899743,33,19931,-70
2020-08-31 17:38:55,15.34,15.34,15.34,83.40,896367,33,19935,-70
2020-08-31 17:39:49,15.36,15.36,15.36,83.25,895265,33,20034,-71
2020-08-31 17:40:41,15.28,15.28,15.28,83.71,897039,33,20313,-70
2020-08-31 17:41:32,15.29,15.29,15.29,84.20,902458,32,19931,-70
2020-08-31 17:42:25,15.30,15.30,15.30,83.85,905406,32,19935,-70
2020-08-31 17:43:18,15.31,15.31,15.31,83.84,901869,32,19989,-71
2020-08-31 17:44:11,15.29,15.29,15.29,83.87,901995,32,20364,-70
2020-08-31 17:45:05,15.29,15.29,15.29,83.95,901920,32,19985,-70
2020-08-31 17:45:58,15.25,15.25,15.25,83.79,898934,33,19965,-70
2020-08-31 17:46:54,15.20,15.20,15.20,84.42,897536,33,20032,-70
2020-08-31 17:47:46,15.23,15.23,15.23,84.14,898972,33,19935,-71
2020-08-31 17:48:39,15.23,15.23,15.23,84.16,897631,33,19928,-70
2020-08-31 17:49:31,15.19,15.19,15.19,84.02,897326,33,19948,-71
2020-08-31 17:50:24,15.16,15.16,15.16,84.70,900025,33,19940,-70
2020-08-31 17:51:15,15.14,15.14,15.14,83.96,900380,32,19939,-70
2020-08-31 17:52:08,15.14,15.14,15.14,84.24,895868,33,19991,-70
2020-08-31 17:53:01,15.11,15.11,15.11,84.52,897060,33,19927,-70
2020-08-31 17:53:41,15.11,15.11,15.11,84.62,897449,33,19928,-71
2020-08-31 17:54:34,15.12,15.12,15.12,84.79,895997,33,20297,-70
2020-08-31 17:55:28,15.13,15.13,15.13,84.70,895971,33,20446,-70
2020-08-31 17:56:20,15.09,15.09,15.09,84.25,897321,33,19944,-70
2020-08-31 17:57:12,15.07,15.07,15.07,84.67,900214,33,19932,-70
2020-08-31 17:58:05,15.07,15.07,15.07,84.92,900296,32,20006,-70
2020-08-31 17:58:59,15.08,15.08,15.08,85.35,898941,33,19931,-70
2020-08-31 17:59:51,15.09,15.09,15.09,85.55,900677,32,19954,-71
2020-08-31 18:00:22,15.11,15.11,15.11,85.56,903841,32,19943,-70
2020-08-31 18:01:14,15.11,15.11,15.11,85.38,902039,32,19969,-70
2020-08-31 18:02:07,15.09,15.09,15.09,85.18,895514,33,19967,-70
2020-08-31 18:02:57,15.09,15.09,15.09,85.35,894112,33,19947,-70
2020-08-31 18:03:53,15.06,15.06,15.06,85.68,897149,33,19936,-70
2020-08-31 18:04:46,15.07,15.07,15.07,85.51,897300,33,19956,-70
2020-08-31 18:05:38,15.06,15.06,15.06,85.37,894560,33,19935,-70
2020-08-31 18:06:30,15.07,15.07,15.07,85.38,894005,33,20392,-70
2020-08-31 18:07:24,15.07,15.07,15.07,84.97,898660,32,20031,-70
2020-08-31 18:08:17,15.01,15.01,15.01,85.23,903688,32,19939,-70
2020-08-31 18:09:10,15.00,15.00,15.00,85.26,905191,32,20348,-70
2020-08-31 18:10:03,15.01,15.01,15.01,85.79,902019,32,19935,-70
2020-08-31 18:10:59,15.04,15.04,15.04,85.67,898958,33,19936,-70
2020-08-31 18:11:52,15.05,15.05,15.05,85.40,897676,33,19981,-70
2020-08-31 18:12:44,15.03,15.03,15.03,85.69,898847,33,20300,-70
2020-08-31 18:13:35,15.03,15.03,15.03,85.92,902197,32,19931,-70
2020-08-31 18:14:28,15.01,15.01,15.01,85.62,901840,32,19931,-71
2020-08-31 18:15:22,14.99,14.99,14.99,85.67,898962,33,19954,-71
2020-08-31 18:16:14,14.97,14.97,14.97,86.37,900643,32,19974,-71
2020-08-31 18:17:05,14.99,14.99,14.99,86.28,902068,32,20026,-71
2020-08-31 18:17:57,14.98,14.98,14.98,85.99,900305,32,19943,-71
2020-08-31 18:18:50,14.99,14.99,14.99,85.95,901469,33,19935,-71
2020-08-31 18:19:43,14.99,14.99,14.99,86.59,896791,33,20330,-71
2020-08-31 18:20:37,14.96,14.96,14.96,85.98,898806,33,19935,-71
2020-08-31 18:21:30,14.96,14.96,14.96,86.00,899004,33,19935,-71
2020-08-31 18:22:24,14.96,14.96,14.96,86.53,899044,33,19931,-71
2020-08-31 18:23:15,14.95,14.95,14.95,86.62,900601,32,19946,-71
2020-08-31 18:24:07,14.92,14.92,14.92,87.43,897135,33,19939,-71
2020-08-31 18:25:00,14.91,14.91,14.91,86.94,898872,33,20356,-71
2020-08-31 18:25:52,14.92,14.92,14.92,86.80,896947,33,19928,-71
2020-08-31 18:26:44,14.91,14.91,14.91,86.79,900401,32,19997,-71
2020-08-31 18:27:40,14.92,14.92,14.92,86.85,903425,32,20288,-71
2020-08-31 18:28:20,14.93,14.93,14.93,87.01,901888,32,19971,-71
2020-08-31 18:29:13,14.94,14.94,14.94,87.09,898902,33,19958,-71
2020-08-31 18:30:05,14.94,14.94,14.94,86.93,898874,33,19966,-71
2020-08-31 18:30:59,14.94,14.94,14.94,86.38,892403,33,19971,-71
2020-08-31 18:31:55,14.91,14.91,14.91,86.67,894406,33,19955,-71
2020-08-31 18:32:55,14.90,14.90,14.90,86.41,899554,32,19931,-71
2020-08-31 18:33:47,14.90,14.90,14.90,86.53,902074,32,19978,-71
2020-08-31 18:34:41,14.87,14.87,14.87,86.86,895682,33,20001,-71
2020-08-31 18:35:33,14.87,14.87,14.87,86.79,893762,33,19932,-71
2020-08-31 18:36:25,14.88,14.88,14.88,87.10,897213,33,19953,-71
2020-08-31 18:37:15,14.86,14.86,14.86,86.77,897106,33,19966,-71
2020-08-31 18:38:07,14.85,14.85,14.85,87.07,896826,33,19954,-73
2020-08-31 18:39:04,14.82,14.82,14.82,87.13,896933,33,20363,-71
2020-08-31 18:39:56,14.83,14.83,14.83,87.33,900829,32,19946,-71
2020-08-31 18:40:50,14.85,14.85,14.85,87.18,903893,32,19942,-71
2020-08-31 18:41:42,14.86,14.86,14.86,87.32,901826,32,19928,-71
2020-08-31 18:42:36,14.87,14.87,14.87,87.48,901591,32,20238,-71
2020-08-31 18:43:27,14.80,14.80,14.80,88.01,900561,32,19974,-71
2020-08-31 18:44:18,14.78,14.78,14.78,87.77,895848,33,20373,-73
2020-08-31 18:45:10,14.79,14.79,14.79,88.95,893876,33,19951,-71
2020-08-31 18:46:02,14.73,14.73,14.73,89.74,898036,33,20231,-72
2020-08-31 18:47:02,14.70,14.70,14.70,89.72,900236,32,19931,-71
2020-08-31 18:47:57,14.71,14.71,14.71,89.99,898858,33,19981,-71
2020-08-31 18:48:49,14.72,14.72,14.72,88.99,901250,32,20316,-71
2020-08-31 18:49:41,14.70,14.70,14.70,88.77,903892,32,19941,-72
2020-08-31 18:50:32,14.73,14.73,14.73,88.59,898599,33,19962,-71
2020-08-31 18:51:24,14.71,14.71,14.71,88.75,892520,33,19936,-71
2020-08-31 18:52:16,14.70,14.70,14.70,88.95,892160,33,19979,-72
2020-08-31 18:53:09,14.68,14.68,14.68,89.28,897062,33,19931,-71
2020-08-31 18:54:02,14.72,14.72,14.72,88.96,898939,33,20022,-71
2020-08-31 18:54:54,14.71,14.71,14.71,88.99,900140,32,20363,-71
2020-08-31 18:55:49,14.67,14.67,14.67,89.53,900209,32,19962,-71
2020-08-31 18:56:43,14.68,14.68,14.68,89.63,901736,32,20321,-71
2020-08-31 18:57:36,14.63,14.63,14.63,90.46,900297,33,19931,-71
2020-08-31 18:58:28,14.61,14.61,14.61,91.32,901968,32,19954,-71
2020-08-31 18:59:20,14.63,14.63,14.63,90.95,903432,32,19931,-71
2020-08-31 19:00:11,14.56,14.56,14.56,91.90,905342,32,19994,-71
2020-08-31 19:01:04,14.51,14.51,14.51,92.66,901765,32,19946,-71
2020-08-31 19:01:58,14.40,14.40,14.40,92.73,901757,32,19989,-71
2020-08-31 19:02:29,14.39,14.39,14.39,92.96,898306,33,19958,-71
2020-08-31 19:03:31,14.41,14.41,14.41,92.77,892677,33,19978,-71
2020-08-31 19:04:32,14.37,14.37,14.37,93.02,895837,33,19951,-71
2020-08-31 19:05:27,14.35,14.35,14.35,93.38,901928,32,20010,-71
2020-08-31 19:06:28,14.35,14.35,14.35,93.35,901919,32,19954,-71
2020-08-31 19:07:18,14.30,14.30,14.30,94.20,904783,32,20293,-71
2020-08-31 19:08:11,14.24,14.24,14.24,94.42,901771,32,19927,-71
2020-08-31 19:09:19,14.19,14.19,14.19,94.64,898801,33,19935,-71
2020-08-31 19:10:12,14.15,14.15,14.15,94.85,901888,32,19942,-71
2020-08-31 19:11:05,14.13,14.13,14.13,95.28,901822,32,19981,-71
2020-08-31 19:11:55,14.15,14.15,14.15,95.36,901330,33,19939,-71
2020-08-31 19:12:49,14.17,14.17,14.17,95.28,896773,33,19939,-71
2020-08-31 19:13:41,14.09,14.09,14.09,95.78,898937,33,19970,-71
2020-08-31 19:14:32,14.08,14.08,14.08,96.21,902008,32,20359,-71
2020-08-31 19:15:12,14.08,14.08,14.08,95.95,901965,32,20297,-71
2020-08-31 19:16:11,14.08,14.08,14.08,96.03,901838,32,20281,-71
2020-08-31 19:17:02,14.10,14.10,14.10,95.67,899607,32,19970,-71
2020-08-31 19:17:53,14.04,14.04,14.04,96.00,901728,32,19939,-71
2020-08-31 19:19:03,14.03,14.03,14.03,96.10,899874,32,20271,-71
2020-08-31 19:19:53,13.99,13.99,13.99,96.26,901908,32,19947,-71
2020-08-31 19:20:45,13.98,13.98,13.98,96.65,898141,33,19947,-71
2020-08-31 19:21:38,14.02,14.02,14.02,96.29,898836,33,19950,-71
2020-08-31 19:22:30,14.01,14.01,14.01,96.65,901828,32,19932,-71
2020-08-31 19:23:21,13.96,13.96,13.96,96.94,901884,32,19935,-71
2020-08-31 19:24:12,13.94,13.94,13.94,97.23,898879,33,20329,-71
2020-08-31 19:25:05,13.96,13.96,13.96,96.90,896631,33,20059,-71
2020-08-31 19:25:59,13.89,13.89,13.89,97.52,899806,33,19935,-71
2020-08-31 19:26:51,13.75,13.75,13.75,98.11,899939,33,19939,-71
2020-08-31 19:27:46,13.75,13.75,13.75,98.25,898505,33,20274,-71
2020-08-31 19:28:38,13.72,13.72,13.72,98.21,897106,33,20361,-71
2020-08-31 19:29:09,13.76,13.76,13.76,98.04,900441,32,19962,-72
2020-08-31 19:30:10,13.70,13.70,13.70,98.59,895178,33,19942,-71
2020-08-31 19:31:04,13.64,13.64,13.64,98.55,895453,33,19931,-71
2020-08-31 19:31:55,13.69,13.69,13.69,98.51,897389,33,19970,-71
2020-08-31 19:32:49,13.63,13.63,13.63,98.74,900157,32,19959,-71
2020-08-31 19:33:49,13.63,13.63,13.63,98.73,903590,32,19935,-71
2020-08-31 19:34:41,13.64,13.64,13.64,98.57,905130,32,19931,-71
2020-08-31 19:35:35,13.65,13.65,13.65,98.57,901674,32,19945,-71
2020-08-31 19:36:31,13.73,13.73,13.73,98.27,901737,32,20264,-71
2020-08-31 19:37:25,13.71,13.71,13.71,97.85,900788,32,20272,-71
2020-08-31 19:38:17,13.71,13.71,13.71,98.00,895272,33,19946,-72
2020-08-31 19:39:10,13.72,13.72,13.72,98.09,897145,33,19932,-71
2020-08-31 19:40:04,13.75,13.75,13.75,97.62,901815,32,19957,-72
2020-08-31 19:40:57,13.76,13.76,13.76,97.54,901704,32,19955,-71
2020-08-31 19:41:49,13.71,13.71,13.71,98.42,895617,33,19943,-71
2020-08-31 19:42:43,13.70,13.70,13.70,98.81,897193,33,19943,-71
2020-08-31 19:43:36,13.72,13.72,13.72,98.08,897103,33,19948,-71
2020-08-31 19:44:27,13.71,13.71,13.71,98.17,898715,33,19943,-71
2020-08-31 19:45:19,13.73,13.73,13.73,98.18,898787,33,19950,-71
2020-08-31 19:46:11,13.73,13.73,13.73,97.93,899998,32,19973,-71
2020-08-31 19:47:04,13.72,13.72,13.72,98.14,896727,33,19932,-71
2020-08-31 19:47:58,13.73,13.73,13.73,98.32,895468,33,20346,-71
2020-08-31 19:48:52,13.77,13.77,13.77,97.88,895122,33,19944,-71
2020-08-31 19:49:44,13.75,13.75,13.75,98.22,894219,33,20354,-71
2020-08-31 19:50:39,13.68,13.68,13.68,98.48,894219,33,19975,-71
2020-08-31 19:51:31,13.62,13.62,13.62,98.73,892732,33,19932,-71
2020-08-31 19:52:25,13.63,13.63,13.63,98.83,897278,33,19932,-71
2020-08-31 19:53:18,13.65,13.65,13.65,98.80,894063,33,19974,-71
2020-08-31 19:54:09,13.62,13.62,13.62,99.12,894035,33,19936,-71
2020-08-31 19:55:01,13.63,13.63,13.63,99.06,894983,33,19944,-71
2020-08-31 19:55:54,13.62,13.62,13.62,99.40,900014,32,19948,-71
2020-08-31 19:56:48,13.64,13.64,13.64,99.19,899914,32,19939,-71
2020-08-31 19:57:41,13.66,13.66,13.66,99.27,901816,32,19957,-71
2020-08-31 19:58:34,13.69,13.69,13.69,99.11,900163,32,20004,-71
2020-08-31 19:59:27,13.70,13.70,13.70,99.06,895446,33,19951,-71
2020-08-31 20:00:19,13.71,13.71,13.71,99.03,897321,33,19932,-71
2020-08-31 20:00:52,13.70,13.70,13.70,99.17,899963,32,19991,-71
2020-08-31 20:01:45,13.73,13.73,13.73,99.10,898804,33,19932,-71
2020-08-31 20:02:39,13.75,13.75,13.75,99.05,895663,33,19955,-71
2020-08-31 20:03:32,13.74,13.74,13.74,99.16,900234,32,19962,-71
2020-08-31 20:04:25,13.74,13.74,13.74,99.28,900280,32,19965,-71
2020-08-31 20:05:17,13.75,13.75,13.75,99.12,895426,33,19943,-71
2020-08-31 20:06:10,13.78,13.78,13.78,99.11,892355,33,19944,-71
2020-08-31 20:07:04,13.72,13.72,13.72,99.30,895479,33,19955,-71
2020-08-31 20:07:58,13.75,13.75,13.75,98.96,901662,32,19935,-71
2020-08-31 20:08:52,13.70,13.70,13.70,99.21,901432,32,19958,-71
2020-08-31 20:09:46,13.68,13.68,13.68,99.33,898611,33,19935,-71
2020-08-31 20:10:40,13.64,13.64,13.64,99.39,900175,32,19943,-71
2020-08-31 20:11:33,13.64,13.64,13.64,99.42,901690,32,20019,-71
2020-08-31 20:12:25,13.67,13.67,13.67,99.25,901554,32,19927,-71
2020-08-31 20:13:15,13.70,13.70,13.70,99.00,898460,33,20395,-71
2020-08-31 20:14:06,13.69,13.69,13.69,98.90,895419,33,19970,-71
2020-08-31 20:14:59,13.69,13.69,13.69,98.95,893438,33,19935,-71
2020-08-31 20:15:52,13.72,13.72,13.72,98.72,896713,33,19931,-71
2020-08-31 20:16:46,13.67,13.67,13.67,99.09,897069,33,19944,-71
2020-08-31 20:17:37,13.69,13.69,13.69,99.20,893998,33,19939,-71
2020-08-31 20:18:27,13.65,13.65,13.65,99.55,893820,33,19975,-71
2020-08-31 20:19:18,13.65,13.65,13.65,99.29,894544,33,19936,-71
2020-08-31 20:20:12,13.64,13.64,13.64,99.45,899808,32,20037,-71
2020-08-31 20:21:07,13.61,13.61,13.61,99.73,899965,32,19939,-71
2020-08-31 20:21:59,13.61,13.61,13.61,99.99,901713,32,19951,-71
2020-08-31 20:22:52,13.63,13.63,13.63,99.96,899900,33,19935,-70
2020-08-31 20:23:43,13.59,13.59,13.59,99.73,895458,33,19932,-71
2020-08-31 20:24:35,13.63,13.63,13.63,98.96,896684,33,20361,-71
2020-08-31 20:25:29,13.54,13.54,13.54,98.93,899812,32,19950,-71
2020-08-31 20:26:21,13.45,13.45,13.45,99.46,903297,32,20297,-71
2020-08-31 20:27:15,13.47,13.47,13.47,99.50,901215,33,19939,-71
2020-08-31 20:28:06,13.44,13.44,13.44,99.49,895506,33,20290,-71
2020-08-31 20:28:59,13.41,13.41,13.41,99.74,896681,33,19936,-71
2020-08-31 20:29:53,13.39,13.39,13.39,99.92,899940,32,19946,-71
2020-08-31 20:30:47,13.42,13.42,13.42,99.51,903367,32,19984,-71
2020-08-31 20:31:27,13.44,13.44,13.44,99.22,901604,32,20006,-71
2020-08-31 20:32:20,13.45,13.45,13.45,99.20,898356,33,19931,-71
2020-08-31 20:33:11,13.45,13.45,13.45,99.42,898776,32,19943,-71
2020-08-31 20:34:03,13.42,13.42,13.42,99.57,895378,33,19946,-71
2020-08-31 20:34:58,13.37,13.37,13.37,99.65,896499,33,19947,-71
2020-08-31 20:35:53,13.39,13.39,13.39,99.64,898492,33,20284,-71
2020-08-31 20:36:46,13.36,13.36,13.36,99.54,898787,33,19944,-71
2020-08-31 20:37:38,13.32,13.32,13.32,99.64,895344,33,19945,-71
2020-08-31 20:38:30,13.34,13.34,13.34,99.33,896771,33,20373,-71
2020-08-31 20:39:23,13.34,13.34,13.34,99.32,896422,33,19951,-71
2020-08-31 20:40:14,13.35,13.35,13.35,99.34,892357,33,19999,-71
2020-08-31 20:41:07,13.38,13.38,13.38,99.22,894916,33,19964,-71
2020-08-31 20:42:00,13.38,13.38,13.38,99.09,896770,33,19978,-71
2020-08-31 20:42:52,13.39,13.39,13.39,99.07,896817,33,19944,-71
2020-08-31 20:43:47,13.41,13.41,13.41,99.21,893694,33,20004,-71
2020-08-31 20:44:40,13.41,13.41,13.41,99.13,893794,33,19944,-71
2020-08-31 20:45:32,13.41,13.41,13.41,98.97,897034,33,20077,-71
2020-08-31 20:46:23,13.42,13.42,13.42,98.69,896891,33,19935,-71
2020-08-31 20:47:24,13.42,13.42,13.42,98.38,895161,33,19936,-71
2020-08-31 20:48:17,13.41,13.41,13.41,98.55,900587,32,19931,-71
2020-08-31 20:49:10,13.41,13.41,13.41,98.36,900673,32,20030,-71
2020-08-31 20:50:02,13.34,13.34,13.34,98.63,898597,33,19966,-71
2020-08-31 20:50:55,13.32,13.32,13.32,98.80,899693,33,19931,-71
2020-08-31 20:51:49,13.29,13.29,13.29,99.01,902964,32,19981,-71
2020-08-31 20:52:43,13.33,13.33,13.33,98.94,901646,32,19954,-71
2020-08-31 20:53:34,13.32,13.32,13.32,98.74,895327,33,20317,-71
2020-08-31 20:54:35,13.36,13.36,13.36,98.43,897104,33,19932,-71
2020-08-31 20:55:27,13.34,13.34,13.34,98.49,897598,33,19931,-71
2020-08-31 20:56:19,13.35,13.35,13.35,98.40,897589,33,20249,-71
2020-08-31 20:57:10,13.31,13.31,13.31,98.64,899735,32,19967,-71
2020-08-31 20:58:03,13.34,13.34,13.34,98.56,898282,33,20267,-71
2020-08-31 20:58:55,13.37,13.37,13.37,98.30,897990,33,19935,-71
2020-08-31 20:59:48,13.34,13.34,13.34,98.34,898236,32,19948,-71
2020-08-31 21:00:42,13.39,13.39,13.39,98.34,901039,33,19969,-71
2020-08-31 21:01:22,13.32,13.32,13.32,98.63,903017,32,20341,-71
2020-08-31 21:02:16,13.29,13.29,13.29,98.92,901110,32,19932,-71
2020-08-31 21:03:07,13.28,13.28,13.28,99.03,898338,33,20007,-71
2020-08-31 21:04:00,13.26,13.26,13.26,99.25,892216,33,19975,-71
2020-08-31 21:04:53,13.30,13.30,13.30,99.00,895007,33,19966,-71
2020-08-31 21:05:45,13.27,13.27,13.27,99.05,900199,32,20025,-71
2020-08-31 21:06:39,13.24,13.24,13.24,99.30,898263,33,19931,-71
2020-08-31 21:07:31,13.25,13.25,13.25,99.42,898541,33,19943,-71
2020-08-31 21:08:26,13.29,13.29,13.29,99.26,899999,32,19958,-71
2020-08-31 21:09:17,13.27,13.27,13.27,99.33,901509,32,19958,-71
2020-08-31 21:10:09,13.26,13.26,13.26,99.44,896692,33,19947,-71
2020-08-31 21:11:02,13.24,13.24,13.24,99.64,898256,33,20285,-71
2020-08-31 21:11:55,13.17,13.17,13.17,100.00,899904,32,20402,-71
2020-08-31 21:12:48,13.20,13.20,13.20,100.00,896767,33,19932,-71
2020-08-31 21:13:41,13.23,13.23,13.23,99.80,899636,33,19931,-71
2020-08-31 21:14:33,13.24,13.24,13.24,99.68,898390,33,19951,-71
2020-08-31 21:15:26,13.21,13.21,13.21,99.90,896607,33,20373,-71
2020-08-31 21:16:19,13.18,13.18,13.18,100.00,893764,33,20240,-72
2020-08-31 21:17:11,13.16,13.16,13.16,100.00,890551,33,19936,-71
2020-08-31 21:18:03,13.13,13.13,13.13,100.00,893789,33,20408,-71
2020-08-31 21:18:56,13.16,13.16,13.16,100.00,894930,33,19944,-71
2020-08-31 21:19:49,13.18,13.18,13.18,100.00,899884,33,20426,-71
2020-08-31 21:20:30,13.17,13.17,13.17,100.00,896772,33,20291,-71
2020-08-31 21:21:22,13.16,13.16,13.16,100.00,895465,33,20027,-71
2020-08-31 21:22:13,13.14,13.14,13.14,100.00,898771,33,19974,-71
2020-08-31 21:23:04,13.17,13.17,13.17,100.00,896622,33,19944,-71
2020-08-31 21:23:57,13.17,13.17,13.17,99.99,895345,33,19971,-71
2020-08-31 21:24:49,13.15,13.15,13.15,99.99,894631,33,19932,-71
2020-08-31 21:25:43,13.19,13.19,13.19,99.57,899929,33,20376,-71
2020-08-31 21:26:37,13.18,13.18,13.18,99.60,901625,33,19984,-71
2020-08-31 21:27:31,13.18,13.18,13.18,99.66,901609,33,19954,-71
2020-08-31 21:28:23,13.20,13.20,13.20,99.48,898587,33,19946,-71
2020-08-31 21:29:13,13.21,13.21,13.21,99.47,899907,33,19946,-71
2020-08-31 21:30:04,13.19,13.19,13.19,99.60,897949,33,19974,-71
2020-08-31 21:30:58,13.19,13.19,13.19,99.64,896506,33,20006,-71
2020-08-31 21:31:53,13.16,13.16,13.16,99.83,899948,33,20010,-71
2020-08-31 21:32:45,13.18,13.18,13.18,99.97,900136,33,19955,-71
2020-08-31 21:33:38,13.20,13.20,13.20,99.47,895297,33,20302,-71
2020-08-31 21:34:32,13.18,13.18,13.18,99.62,896678,33,19958,-71
2020-08-31 21:35:23,13.14,13.14,13.14,99.79,893904,33,19941,-71
2020-08-31 21:36:14,13.11,13.11,13.11,100.00,893666,33,19943,-71
2020-08-31 21:37:06,13.16,13.16,13.16,99.93,894123,33,19958,-71
2020-08-31 21:37:59,13.13,13.13,13.13,100.00,898449,33,19979,-71
2020-08-31 21:38:49,13.12,13.12,13.12,100.00,898018,33,20370,-71
2020-08-31 21:39:42,13.07,13.07,13.07,100.00,898447,33,19931,-71
2020-08-31 21:40:36,13.08,13.08,13.08,100.00,899828,33,19953,-71
2020-08-31 21:41:28,13.08,13.08,13.08,100.00,901432,33,19941,-71
2020-08-31 21:42:19,13.04,13.04,13.04,100.00,901529,33,19970,-71
2020-08-31 21:43:10,13.01,13.01,13.01,100.00,899501,33,19969,-71
2020-08-31 21:44:02,13.07,13.07,13.07,100.00,895223,33,19954,-71
2020-08-31 21:44:54,13.02,13.02,13.02,100.00,893341,33,19964,-71
2020-08-31 21:45:48,13.06,13.06,13.06,100.00,898126,33,20019,-71
2020-08-31 21:46:41,13.09,13.09,13.09,99.94,899830,33,20280,-71
2020-08-31 21:47:33,13.13,13.13,13.13,99.49,901353,33,19977,-71
2020-08-31 21:48:23,13.12,13.12,13.12,99.41,895153,33,19932,-71
2020-08-31 21:49:14,13.14,13.14,13.14,99.46,895251,33,20231,-71
2020-08-31 21:50:07,13.14,13.14,13.14,99.44,896485,33,19951,-71
2020-08-31 21:51:01,13.14,13.14,13.14,99.51,896438,33,20265,-71
2020-08-31 21:51:55,13.15,13.15,13.15,99.43,900133,33,19939,-71
2020-08-31 21:52:48,13.16,13.16,13.16,99.23,899970,33,19982,-71
2020-08-31 21:53:39,13.14,13.14,13.14,99.14,898366,33,20420,-71
2020-08-31 21:54:31,13.14,13.14,13.14,99.22,896666,33,19935,-71
2020-08-31 21:55:12,13.10,13.10,13.10,99.22,893450,33,19936,-71
2020-08-31 21:56:04,13.17,13.17,13.17,98.70,889464,33,20287,-71
2020-08-31 21:56:56,13.15,13.15,13.15,98.54,889463,33,19947,-71
2020-08-31 21:57:49,13.12,13.12,13.12,98.75,895164,33,19928,-71
2020-08-31 21:58:41,13.12,13.12,13.12,98.76,896464,33,19985,-70
2020-08-31 21:59:34,13.11,13.11,13.11,98.79,897876,33,19952,-71
2020-08-31 22:00:27,13.01,13.01,13.01,99.52,898111,33,19928,-71
2020-08-31 22:01:20,13.07,13.07,13.07,99.15,898282,33,19948,-71
2020-08-31 22:02:13,13.06,13.06,13.06,99.12,896902,33,19951,-71
2020-08-31 22:03:05,13.07,13.07,13.07,98.92,898248,33,19987,-71
2020-08-31 22:03:59,13.07,13.07,13.07,98.92,901547,33,19941,-71
2020-08-31 22:04:59,13.08,13.08,13.08,98.87,902815,32,19951,-71
2020-08-31 22:05:52,13.07,13.07,13.07,98.91,904597,32,19957,-71
2020-08-31 22:06:48,13.02,13.02,13.02,99.37,898600,33,19939,-71
2020-08-31 22:07:28,13.04,13.04,13.04,99.18,898203,33,20230,-71
2020-08-31 22:08:22,12.99,12.99,12.99,99.16,901322,33,19938,-71
2020-08-31 22:09:12,12.98,12.98,12.98,99.50,901321,33,20369,-71
2020-08-31 22:10:06,12.98,12.98,12.98,99.27,902832,32,19934,-71
2020-08-31 22:10:58,12.99,12.99,12.99,99.14,898180,33,20066,-71
2020-08-31 22:11:52,13.00,13.00,13.00,99.22,892275,33,20360,-71
2020-08-31 22:12:47,12.99,12.99,12.99,99.34,895201,33,19967,-71
2020-08-31 22:13:39,13.01,13.01,13.01,99.35,897154,33,19990,-71
2020-08-31 22:14:31,13.01,13.01,13.01,99.29,895163,33,19947,-71
2020-08-31 22:15:24,13.04,13.04,13.04,99.26,893515,33,20334,-71
2020-08-31 22:16:16,13.04,13.04,13.04,99.53,898225,33,19960,-71
2020-08-31 22:17:10,13.03,13.03,13.03,99.61,901117,33,20315,-71
2020-08-31 22:18:03,13.04,13.04,13.04,99.86,901475,33,20308,-71
2020-08-31 22:18:55,13.05,13.05,13.05,99.84,899940,33,20436,-71
2020-08-31 22:19:47,13.02,13.02,13.02,99.73,895255,33,19942,-71
2020-08-31 22:20:41,13.08,13.08,13.08,99.21,893591,33,19932,-71
2020-08-31 22:21:35,13.04,13.04,13.04,99.16,893601,33,19982,-71
2020-08-31 22:22:28,13.02,13.02,13.02,99.43,893812,33,19950,-70
2020-08-31 22:23:28,12.98,12.98,12.98,99.43,897076,33,19939,-71
2020-08-31 22:24:20,12.99,12.99,12.99,99.54,900653,33,19981,-72
2020-08-31 22:25:13,12.99,12.99,12.99,99.67,903197,32,20311,-71
2020-08-31 22:26:05,13.00,13.00,13.00,99.44,898390,33,19942,-71
2020-08-31 22:26:59,12.97,12.97,12.97,99.68,898125,33,20362,-71
2020-08-31 22:27:52,12.94,12.94,12.94,100.00,900230,32,20340,-71
2020-08-31 22:30:48,12.90,12.90,12.90,100.00,885960,33,20040,-71
2020-08-31 22:31:41,12.84,12.84,12.84,100.00,896367,32,19940,-71
2020-08-31 22:32:35,12.86,12.86,12.86,100.00,895359,33,20332,-71
2020-08-31 22:33:27,12.81,12.81,12.81,100.00,894372,33,19964,-72
2020-08-31 22:34:20,12.83,12.83,12.83,100.00,892358,33,20394,-71
2020-08-31 22:35:12,12.84,12.84,12.84,100.00,894092,33,19935,-71
2020-08-31 22:36:06,12.83,12.83,12.83,100.00,891063,33,19942,-71
2020-08-31 22:36:59,12.83,12.83,12.83,100.00,895686,33,20322,-71
2020-08-31 22:37:30,12.82,12.82,12.82,100.00,900648,32,20282,-71
2020-08-31 22:38:23,12.84,12.84,12.84,100.00,895728,33,19982,-71
2020-08-31 22:39:16,12.82,12.82,12.82,100.00,898760,33,19981,-71
2020-08-31 22:40:16,12.83,12.83,12.83,100.00,894236,33,19936,-71
2020-08-31 22:41:10,12.83,12.83,12.83,100.00,891892,33,19932,-71
2020-08-31 22:42:01,12.84,12.84,12.84,100.00,891254,33,19991,-71
2020-08-31 22:42:54,12.82,12.82,12.82,100.00,889504,33,20307,-71
2020-08-31 22:43:46,12.85,12.85,12.85,100.00,894055,33,19942,-71
2020-08-31 22:44:40,12.84,12.84,12.84,99.85,898934,32,19932,-71
2020-08-31 22:45:33,12.86,12.86,12.86,99.62,902006,32,19935,-71
2020-08-31 22:46:26,12.89,12.89,12.89,99.60,898698,33,20026,-71
2020-08-31 22:47:18,12.85,12.85,12.85,100.00,898475,33,20347,-71
2020-08-31 22:48:11,12.87,12.87,12.87,99.71,897213,33,19928,-71
2020-08-31 22:49:04,12.86,12.86,12.86,99.62,898672,33,19985,-71
2020-08-31 22:49:58,12.84,12.84,12.84,99.52,897187,33,19931,-71
2020-08-31 22:50:50,12.85,12.85,12.85,99.62,900444,32,19944,-71
2020-08-31 22:51:43,12.86,12.86,12.86,99.64,901743,32,19945,-71
2020-08-31 22:52:37,12.90,12.90,12.90,99.45,895644,33,19997,-71
2020-08-31 22:53:30,12.94,12.94,12.94,99.35,897491,33,19936,-71
2020-08-31 22:54:24,12.94,12.94,12.94,99.05,900729,32,19954,-71
2020-08-31 22:55:15,12.95,12.95,12.95,99.28,901803,32,20303,-71
2020-08-31 22:56:08,12.96,12.96,12.96,99.14,895752,33,19932,-71
2020-08-31 22:57:02,12.95,12.95,12.95,98.95,897019,33,19944,-71
2020-08-31 22:57:53,12.95,12.95,12.95,98.95,900344,32,19977,-71
2020-08-31 22:58:47,12.91,12.91,12.91,99.51,898234,33,19943,-71
2020-08-31 22:59:40,12.87,12.87,12.87,99.75,894134,33,19932,-71
2020-08-31 23:00:33,12.88,12.88,12.88,99.78,892576,33,19967,-71
2020-08-31 23:01:26,12.83,12.83,12.83,100.00,895836,33,20338,-71
2020-08-31 23:02:20,12.85,12.85,12.85,100.00,897216,33,19931,-71
2020-08-31 23:03:13,12.84,12.84,12.84,100.00,897202,33,19940,-71
2020-08-31 23:04:06,12.84,12.84,12.84,100.00,897504,33,19947,-71
2020-08-31 23:04:59,12.86,12.86,12.86,99.86,894112,33,19948,-71
2020-08-31 23:05:53,12.87,12.87,12.87,99.93,894155,33,19932,-71
2020-08-31 23:06:46,12.80,12.80,12.80,100.00,895957,33,19984,-71
2020-08-31 23:07:39,12.75,12.75,12.75,100.00,900419,32,19942,-71
2020-08-31 23:08:33,12.68,12.68,12.68,100.00,900245,32,19967,-71
2020-08-31 23:09:13,12.71,12.71,12.71,100.00,901655,32,20339,-71
2020-08-31 23:10:05,12.71,12.71,12.71,100.00,892908,33,19948,-71
2020-08-31 23:11:05,12.66,12.66,12.66,100.00,889587,33,19967,-71
2020-08-31 23:11:56,12.64,12.64,12.64,100.00,893802,33,20088,-71
2020-08-31 23:12:50,12.68,12.68,12.68,100.00,896482,33,20405,-71
2020-08-31 23:13:28,12.70,12.70,12.70,100.00,900151,32,19973,-71
2020-08-31 23:14:23,12.73,12.73,12.73,100.00,898648,33,19981,-71
2020-08-31 23:15:15,12.73,12.73,12.73,100.00,898813,33,19935,-71
2020-08-31 23:16:06,12.73,12.73,12.73,100.00,900502,32,19959,-71
2020-08-31 23:16:46,12.71,12.71,12.71,100.00,901684,32,19931,-71
2020-08-31 23:17:40,12.64,12.64,12.64,100.00,895543,33,20051,-71
2020-08-31 23:18:34,12.63,12.63,12.63,100.00,892999,33,20369,-71
2020-08-31 23:19:30,12.63,12.63,12.63,100.00,898002,32,19970,-71
2020-08-31 23:20:11,12.68,12.68,12.68,100.00,901881,32,19950,-71
2020-08-31 23:21:04,12.66,12.66,12.66,100.00,902522,32,19931,-71
2020-08-31 23:21:57,12.64,12.64,12.64,100.00,901859,32,19942,-71
2020-08-31 23:22:51,12.65,12.65,12.65,100.00,895421,33,20314,-71
2020-08-31 23:23:44,12.57,12.57,12.57,100.00,892642,33,20346,-71
2020-08-31 23:24:44,12.60,12.60,12.60,100.00,890902,33,19951,-71
2020-08-31 23:25:38,12.60,12.60,12.60,100.00,895500,33,19991,-71
2020-08-31 23:26:32,12.63,12.63,12.63,100.00,897945,33,19931,-71
2020-08-31 23:27:26,12.65,12.65,12.65,100.00,892335,33,19931,-71
2020-08-31 23:28:19,12.64,12.64,12.64,100.00,897392,33,19927,-71
2020-08-31 23:29:13,12.63,12.63,12.63,100.00,897232,33,19943,-71
2020-08-31 23:30:06,12.62,12.62,12.62,100.00,897100,33,19931,-71
2020-08-31 23:31:00,12.62,12.62,12.62,100.00,903417,32,20320,-71
2020-08-31 23:31:53,12.61,12.61,12.61,100.00,901681,32,19931,-71
2020-08-31 23:32:49,12.63,12.63,12.63,100.00,898592,33,20388,-71
2020-08-31 23:33:42,12.63,12.63,12.63,100.00,898611,33,20309,-71
2020-08-31 23:34:36,12.62,12.62,12.62,100.00,898623,33,19931,-71
2020-08-31 23:35:28,12.59,12.59,12.59,100.00,898809,33,19955,-71
2020-08-31 23:36:22,12.61,12.61,12.61,100.00,894075,33,19943,-71
2020-08-31 23:37:14,12.57,12.57,12.57,100.00,897125,33,19959,-71
2020-08-31 23:38:07,12.54,12.54,12.54,100.00,900058,32,19944,-71
2020-08-31 23:39:00,12.51,12.51,12.51,100.00,898261,33,20390,-71
2020-08-31 23:39:54,12.49,12.49,12.49,100.00,898705,33,19939,-71
2020-08-31 23:40:25,12.48,12.48,12.48,100.00,900418,32,19970,-71
2020-08-31 23:41:19,12.46,12.46,12.46,100.00,895566,33,19991,-71
2020-08-31 23:42:13,12.46,12.46,12.46,100.00,898119,33,20320,-71
2020-08-31 23:42:43,12.49,12.49,12.49,100.00,898523,33,20283,-71
2020-08-31 23:43:36,12.48,12.48,12.48,100.00,895029,33,20349,-71
2020-08-31 23:44:29,12.49,12.49,12.49,100.00,895485,33,19966,-71
2020-08-31 23:45:21,12.48,12.48,12.48,100.00,895455,33,20322,-71
2020-08-31 23:46:02,12.49,12.49,12.49,100.00,897198,33,19974,-71
2020-08-31 23:46:33,12.52,12.52,12.52,100.00,892282,33,19928,-71
2020-08-31 23:47:26,12.52,12.52,12.52,100.00,889355,33,20267,-71
2020-08-31 23:48:18,12.50,12.50,12.50,100.00,889485,33,19992,-71
2020-08-31 23:49:11,12.50,12.50,12.50,100.00,895541,33,19958,-71
2020-08-31 23:50:04,12.47,12.47,12.47,100.00,895436,33,19947,-71
2020-08-31 23:50:58,12.44,12.44,12.44,100.00,895554,33,20317,-71
2020-08-31 23:51:30,12.43,12.43,12.43,100.00,897211,33,20340,-71
2020-08-31 23:52:24,12.45,12.45,12.45,100.00,895620,33,19974,-71
2020-08-31 23:53:17,12.48,12.48,12.48,100.00,895729,33,19940,-71
2020-08-31 23:54:11,12.46,12.46,12.46,100.00,900379,32,20169,-71
2020-08-31 23:55:05,12.48,12.48,12.48,100.00,900172,32,19989,-71
2020-08-31 23:55:58,12.47,12.47,12.47,100.00,901578,32,20019,-71
2020-08-31 23:56:59,12.47,12.47,12.47,100.00,896963,33,20309,-71
2020-08-31 23:57:52,12.46,12.46,12.46,100.00,898633,33,19939,-71
2020-08-31 23:58:45,12.42,12.42,12.42,100.00,897209,33,19935,-71
2020-08-31 23:59:39,12.38,12.38,12.38,100.00,895721,33,19940,-71