2020-08-31 00:00:34,9.86,9.86,9.86,100.00,889294,33,19937,-71
2020-08-31 00:01:28,9.85,9.85,9.85,100.00,895531,33,19948,-71
2020-08-31 00:02:22,9.85,9.85,9.85,100.00,895836,33,19983,-71
2020-08-31 00:03:15,9.83,9.83,9.83,100.00,893735,33,19941,-71
2020-08-31 00:04:09,9.84,9.84,9.84,100.00,890777,33,19971,-70
2020-08-31 00:05:08,9.84,9.84,9.84,100.00,889577,33,20315,-71
2020-08-31 00:06:02,9.87,9.87,9.87,100.00,894730,33,19945,-70
2020-08-31 00:06:55,9.83,9.83,9.83,100.00,899937,32,19967,-70
2020-08-31 00:07:48,9.84,9.84,9.84,100.00,901856,32,19986,-70
2020-08-31 00:08:28,9.84,9.84,9.84,100.00,904499,32,19947,-71
2020-08-31 00:09:21,9.83,9.83,9.83,100.00,901551,32,19951,-70
2020-08-31 00:09:51,9.81,9.81,9.81,100.00,898212,33,20287,-70
2020-08-31 00:10:44,9.79,9.79,9.79,100.00,892523,33,20029,-71
2020-08-31 00:11:37,9.80,9.80,9.80,100.00,895430,33,19999,-71
2020-08-31 00:12:31,9.76,9.76,9.76,100.00,899846,32,19959,-71
2020-08-31 00:13:24,9.75,9.75,9.75,100.00,901601,32,19939,-71
2020-08-31 00:14:19,9.74,9.74,9.74,100.00,901478,32,19936,-70
2020-08-31 00:15:12,9.71,9.71,9.71,100.00,901498,32,20003,-71
2020-08-31 00:16:11,9.71,9.71,9.71,100.00,901586,32,19962,-71
2020-08-31 00:17:05,9.69,9.69,9.69,100.00,896047,33,19940,-71
2020-08-31 00:17:57,9.69,9.69,9.69,100.00,897610,33,20411,-71
2020-08-31 00:18:51,9.70,9.70,9.70,100.00,896604,33,19968,-71
2020-08-31 00:19:54,9.72,9.72,9.72,100.00,895320,33,19995,-71
2020-08-31 00:20:47,9.70,9.70,9.70,100.00,894629,33,19944,-71
2020-08-31 00:21:42,9.67,9.67,9.67,100.00,891930,33,19960,-71
2020-08-31 00:22:36,9.64,9.64,9.64,100.00,894264,33,19936,-71
2020-08-31 00:23:16,9.64,9.64,9.64,100.00,897238,33,19948,-71
2020-08-31 00:24:09,9.63,9.63,9.63,100.00,895500,33,19955,-71
2020-08-31 00:25:09,9.62,9.62,9.62,100.00,895748,33,20302,-71
2020-08-31 00:26:09,9.59,9.59,9.59,100.00,894617,33,19960,-71
2020-08-31 00:27:02,9.56,9.56,9.56,100.00,895294,33,19963,-71
2020-08-31 00:27:56,9.52,9.52,9.52,100.00,897729,33,19940,-71
2020-08-31 00:28:52,9.51,9.51,9.51,100.00,899991,33,19939,-71
2020-08-31 00:29:46,9.47,9.47,9.47,100.00,901536,33,19952,-71
2020-08-31 00:30:26,9.47,9.47,9.47,100.00,901558,33,19964,-71
2020-08-31 00:31:20,9.48,9.48,9.48,100.00,901152,33,19940,-71
2020-08-31 00:32:12,9.49,9.49,9.49,100.00,895783,33,20023,-71
2020-08-31 00:33:07,9.47,9.47,9.47,100.00,894948,33,19975,-71
2020-08-31 00:34:00,9.42,9.42,9.42,100.00,897069,33,20364,-71
2020-08-31 00:35:00,9.41,9.41,9.41,100.00,896939,33,19944,-71
2020-08-31 00:35:55,9.39,9.39,9.39,100.00,898462,33,19940,-71
2020-08-31 00:36:35,9.38,9.38,9.38,100.00,895357,33,20385,-71
2020-08-31 00:37:28,9.37,9.37,9.37,100.00,895838,33,19945,-71
2020-08-31 00:38:23,9.36,9.36,9.36,100.00,895582,33,19967,-71
2020-08-31 00:39:16,9.32,9.32,9.32,100.00,896717,33,19959,-71
2020-08-31 00:40:10,9.29,9.29,9.29,100.00,897130,33,19959,-71
2020-08-31 00:41:03,9.28,9.28,9.28,100.00,896656,33,19999,-71
2020-08-31 00:41:58,9.25,9.25,9.25,100.00,898937,33,19959,-71
2020-08-31 00:42:58,9.24,9.24,9.24,100.00,899505,33,20109,-71
2020-08-31 00:43:51,9.23,9.23,9.23,100.00,898364,33,19952,-71
2020-08-31 00:44:45,9.23,9.23,9.23,100.00,895293,33,19952,-71
2020-08-31 00:45:16,9.22,9.22,9.22,100.00,894051,33,19955,-71
2020-08-31 00:46:10,9.21,9.21,9.21,100.00,892121,33,19944,-71
2020-08-31 00:46:50,9.22,9.22,9.22,100.00,892290,33,20335,-71
2020-08-31 00:47:30,9.19,9.19,9.19,100.00,889696,33,20301,-71
2020-08-31 00:48:22,9.21,9.21,9.21,100.00,889276,33,20009,-71
2020-08-31 00:49:19,9.19,9.19,9.19,100.00,892562,33,19945,-71
2020-08-31 00:50:13,9.20,9.20,9.20,100.00,895868,33,19940,-71
2020-08-31 00:51:07,9.18,9.18,9.18,100.00,898077,33,19952,-71
2020-08-31 00:51:47,9.15,9.15,9.15,100.00,900235,33,19968,-71
2020-08-31 00:52:39,9.13,9.13,9.13,100.00,894949,33,19940,-71
2020-08-31 00:53:33,9.15,9.15,9.15,100.00,892530,33,20003,-71
2020-08-31 00:54:28,9.16,9.16,9.16,100.00,898555,33,19952,-71
2020-08-31 00:55:24,9.11,9.11,9.11,100.00,901242,32,19978,-71
2020-08-31 00:56:16,9.10,9.10,9.10,100.00,900174,32,19944,-71
2020-08-31 00:57:14,9.09,9.09,9.09,100.00,897681,33,20335,-71
2020-08-31 00:58:06,9.08,9.08,9.08,100.00,895911,33,20334,-71
2020-08-31 00:58:59,9.12,9.12,9.12,100.00,897703,33,19940,-71
2020-08-31 00:59:58,9.12,9.12,9.12,100.00,897544,33,19936,-71
2020-08-31 01:00:58,9.10,9.10,9.10,100.00,896770,33,20007,-71
2020-08-31 01:01:50,9.06,9.06,9.06,100.00,892925,33,19952,-71
2020-08-31 01:02:31,9.07,9.07,9.07,100.00,891707,33,19944,-71
2020-08-31 01:03:24,9.04,9.04,9.04,100.00,890131,33,19996,-71
2020-08-31 01:04:16,9.09,9.09,9.09,100.00,890128,33,19951,-71
2020-08-31 01:05:10,9.06,9.06,9.06,100.00,895814,33,20302,-71
2020-08-31 01:05:41,9.06,9.06,9.06,100.00,897423,33,19944,-71
2020-08-31 01:06:34,9.05,9.05,9.05,100.00,899067,33,19950,-71
2020-08-31 01:07:15,9.03,9.03,9.03,100.00,898895,33,20065,-71
2020-08-31 01:08:07,9.07,9.07,9.07,100.00,896029,33,19940,-71
2020-08-31 01:09:05,9.07,9.07,9.07,100.00,892680,33,19952,-71
2020-08-31 01:09:59,9.06,9.06,9.06,100.00,893780,33,19940,-71
2020-08-31 01:10:53,9.06,9.06,9.06,100.00,892020,33,19964,-72
2020-08-31 01:11:34,9.09,9.09,9.09,100.00,895915,33,19956,-71
2020-08-31 01:12:14,9.09,9.09,9.09,100.00,893197,33,20362,-71
2020-08-31 01:12:46,9.11,9.11,9.11,100.00,889903,33,20302,-71
2020-08-31 01:13:26,9.09,9.09,9.09,100.00,889029,33,19949,-71
2020-08-31 01:14:06,9.11,9.11,9.11,100.00,889127,33,20285,-71
2020-08-31 01:15:00,9.10,9.10,9.10,100.00,889707,33,19941,-71
2020-08-31 01:15:40,9.12,9.12,9.12,100.00,887106,33,19945,-71
2020-08-31 01:16:42,9.11,9.11,9.11,100.00,886976,33,19964,-71
2020-08-31 01:17:37,9.12,9.12,9.12,100.00,887969,33,20356,-71
2020-08-31 01:18:32,9.12,9.12,9.12,100.00,897964,33,19940,-71
2020-08-31 01:19:27,9.10,9.10,9.10,100.00,897821,33,19995,-71
2020-08-31 01:20:07,9.09,9.09,9.09,100.00,901019,32,19948,-71
2020-08-31 01:21:07,9.07,9.07,9.07,100.00,892837,33,19940,-71
2020-08-31 01:22:00,9.05,9.05,9.05,100.00,892994,33,20328,-71
2020-08-31 01:22:40,9.04,9.04,9.04,100.00,897248,33,19976,-71
2020-08-31 01:23:20,9.02,9.02,9.02,100.00,896187,33,20431,-71
2020-08-31 01:24:15,9.05,9.05,9.05,100.00,895902,33,19940,-71
2020-08-31 01:24:55,9.05,9.05,9.05,100.00,895927,33,19983,-71
2020-08-31 01:25:35,9.02,9.02,9.02,100.00,895834,33,19959,-71
2020-08-31 01:26:15,9.03,9.03,9.03,100.00,889689,33,20103,-71
2020-08-31 01:27:08,9.01,9.01,9.01,100.00,889847,33,19961,-71
2020-08-31 01:28:00,9.01,9.01,9.01,100.00,890374,33,19965,-71
2020-08-31 01:28:53,9.03,9.03,9.03,100.00,895678,33,19978,-71
2020-08-31 01:29:24,9.00,9.00,9.00,100.00,894284,33,20360,-71
2020-08-31 01:30:16,9.03,9.03,9.03,100.00,889851,33,19952,-71
2020-08-31 01:31:16,9.02,9.02,9.02,100.00,892875,33,19952,-71
2020-08-31 01:31:48,9.00,9.00,9.00,100.00,898248,33,19955,-71
2020-08-31 01:32:19,9.01,9.01,9.01,100.00,889878,33,20304,-71
2020-08-31 01:33:14,9.01,9.01,9.01,100.00,895776,33,20000,-71
2020-08-31 01:34:08,9.06,9.06,9.06,100.00,898785,33,19951,-71
2020-08-31 01:35:01,9.04,9.04,9.04,100.00,898723,33,19952,-71
2020-08-31 01:35:55,9.03,9.03,9.03,100.00,896989,33,19945,-71
2020-08-31 01:36:49,9.00,9.00,9.00,100.00,897286,33,19990,-71
2020-08-31 01:37:29,8.98,8.98,8.98,100.00,897634,33,19936,-71
2020-08-31 01:38:09,8.97,8.97,8.97,100.00,896350,33,19974,-71
2020-08-31 01:39:09,8.97,8.97,8.97,100.00,889696,33,20325,-71
2020-08-31 01:39:40,8.96,8.96,8.96,100.00,893479,33,19992,-71
2020-08-31 01:40:34,8.96,8.96,8.96,100.00,892838,33,19936,-71
2020-08-31 01:41:26,8.95,8.95,8.95,100.00,895827,33,19944,-71
2020-08-31 01:42:00,8.92,8.92,8.92,100.00,898605,33,20310,-71
2020-08-31 01:42:40,8.89,8.89,8.89,100.00,895600,33,20007,-71
2020-08-31 01:43:18,8.88,8.88,8.88,100.00,895777,33,19996,-71
2020-08-31 01:44:11,8.89,8.89,8.89,100.00,898859,33,19954,-71
2020-08-31 01:45:05,8.91,8.91,8.91,100.00,895688,33,19940,-71
2020-08-31 01:45:57,8.89,8.89,8.89,100.00,892648,33,20035,-71
2020-08-31 01:46:50,8.89,8.89,8.89,100.00,895631,33,19956,-71
2020-08-31 01:47:43,8.87,8.87,8.87,100.00,897291,33,20019,-71
2020-08-31 01:48:44,8.87,8.87,8.87,100.00,892768,33,19953,-71
2020-08-31 01:49:40,8.86,8.86,8.86,100.00,894563,33,20368,-71
2020-08-31 01:50:12,8.86,8.86,8.86,100.00,901113,32,19940,-71
2020-08-31 01:51:05,8.89,8.89,8.89,100.00,892486,33,19948,-71
2020-08-31 01:51:58,8.86,8.86,8.86,100.00,895717,33,19996,-71
2020-08-31 01:52:52,8.85,8.85,8.85,100.00,894395,33,19949,-71
2020-08-31 01:53:47,8.86,8.86,8.86,100.00,898910,33,19948,-71
2020-08-31 01:54:41,8.87,8.87,8.87,100.00,894510,33,19952,-71
2020-08-31 01:55:34,8.85,8.85,8.85,100.00,897738,33,20350,-71
2020-08-31 01:56:28,8.82,8.82,8.82,100.00,899048,32,20019,-71
2020-08-31 01:57:00,8.80,8.80,8.80,100.00,895692,33,19940,-71
2020-08-31 01:57:54,8.82,8.82,8.82,100.00,895761,33,20087,-71
2020-08-31 01:58:34,8.80,8.80,8.80,100.00,895252,33,20327,-71
2020-08-31 01:59:27,8.77,8.77,8.77,100.00,896257,33,19951,-71
2020-08-31 02:00:19,8.76,8.76,8.76,100.00,896166,33,19936,-71
2020-08-31 02:01:12,8.75,8.75,8.75,100.00,898770,33,19944,-71
2020-08-31 02:02:05,8.74,8.74,8.74,100.00,900362,32,20031,-71
2020-08-31 02:02:59,8.75,8.75,8.75,100.00,900379,32,19951,-71
2020-08-31 02:03:54,8.76,8.76,8.76,100.00,895765,33,19951,-71
2020-08-31 02:04:53,8.71,8.71,8.71,100.00,894511,33,20324,-71
2020-08-31 02:05:53,8.70,8.70,8.70,100.00,898204,33,20313,-71
2020-08-31 02:06:46,8.70,8.70,8.70,100.00,904562,32,19959,-71
2020-08-31 02:07:40,8.76,8.76,8.76,100.00,901509,32,19936,-71
2020-08-31 02:08:34,8.71,8.71,8.71,100.00,902027,32,20297,-71
2020-08-31 02:09:36,8.69,8.69,8.69,100.00,903440,32,19940,-71
2020-08-31 02:10:29,8.68,8.68,8.68,100.00,901835,32,19955,-71
2020-08-31 02:11:22,8.68,8.68,8.68,100.00,896289,33,20026,-71
2020-08-31 02:12:13,8.67,8.67,8.67,100.00,897271,33,20323,-71
2020-08-31 02:13:06,8.65,8.65,8.65,100.00,896663,33,20015,-71
2020-08-31 02:14:01,8.64,8.64,8.64,100.00,897250,33,19983,-71
2020-08-31 02:14:52,8.67,8.67,8.67,100.00,897346,33,19955,-71
2020-08-31 02:15:58,8.62,8.62,8.62,100.00,895759,33,19952,-71
2020-08-31 02:16:51,8.62,8.62,8.62,100.00,898064,33,19966,-71
2020-08-31 02:17:43,8.57,8.57,8.57,100.00,901569,32,19960,-71
2020-08-31 02:18:23,8.53,8.53,8.53,100.00,903129,32,19948,-71
2020-08-31 02:18:55,8.51,8.51,8.51,100.00,898879,33,19993,-71
2020-08-31 02:19:48,8.51,8.51,8.51,100.00,895736,33,20415,-71
2020-08-31 02:20:41,8.50,8.50,8.50,100.00,895564,33,19946,-71
2020-08-31 02:21:12,8.48,8.48,8.48,100.00,897226,33,19950,-71
2020-08-31 02:22:08,8.49,8.49,8.49,100.00,892390,33,19978,-71
2020-08-31 02:23:01,8.47,8.47,8.47,100.00,892567,33,20031,-71
2020-08-31 02:23:53,8.45,8.45,8.45,100.00,897644,33,20290,-71
2020-08-31 02:24:46,8.44,8.44,8.44,100.00,896911,33,20345,-71
2020-08-31 02:25:41,8.43,8.43,8.43,100.00,898711,33,19940,-71
2020-08-31 02:26:33,8.41,8.41,8.41,100.00,897354,33,19940,-71
2020-08-31 02:27:26,8.42,8.42,8.42,100.00,895645,33,20000,-71
2020-08-31 02:28:18,8.41,8.41,8.41,100.00,897369,33,19941,-71
2020-08-31 02:28:58,8.40,8.40,8.40,100.00,895028,33,19999,-71
2020-08-31 02:29:51,8.41,8.41,8.41,100.00,895595,33,20004,-71
2020-08-31 02:30:44,8.43,8.43,8.43,100.00,892650,33,19990,-72
2020-08-31 02:31:40,8.42,8.42,8.42,100.00,897503,32,19937,-71
2020-08-31 02:32:33,8.50,8.50,8.50,100.00,900278,32,19951,-71
2020-08-31 02:33:24,8.55,8.55,8.55,100.00,901330,33,19955,-71
2020-08-31 02:34:15,8.57,8.57,8.57,100.00,895659,33,20362,-71
2020-08-31 02:35:07,8.52,8.52,8.52,100.00,893798,33,19959,-71
2020-08-31 02:35:39,8.51,8.51,8.51,100.00,895118,33,20012,-71
2020-08-31 02:36:48,8.50,8.50,8.50,100.00,892274,33,20354,-70
2020-08-31 02:37:19,8.49,8.49,8.49,100.00,896693,33,19941,-71
2020-08-31 02:38:13,8.50,8.50,8.50,100.00,893665,33,20252,-71
2020-08-31 02:39:06,8.52,8.52,8.52,100.00,892565,33,20011,-71
2020-08-31 02:40:00,8.52,8.52,8.52,100.00,894709,33,19957,-71
2020-08-31 02:40:54,8.52,8.52,8.52,100.00,897253,33,19951,-71
2020-08-31 02:41:25,8.56,8.56,8.56,100.00,895761,33,19940,-71
2020-08-31 02:42:18,8.57,8.57,8.57,100.00,892749,33,19980,-71
2020-08-31 02:43:11,8.56,8.56,8.56,100.00,898800,33,19936,-71
2020-08-31 02:44:04,8.56,8.56,8.56,100.00,899849,33,19952,-71
2020-08-31 02:44:58,8.56,8.56,8.56,100.00,895583,33,19941,-71
2020-08-31 02:45:51,8.56,8.56,8.56,100.00,894259,33,19998,-71
2020-08-31 02:46:31,8.57,8.57,8.57,100.00,897371,33,20102,-71
2020-08-31 02:47:24,8.56,8.56,8.56,100.00,889997,33,19980,-71
2020-08-31 02:48:16,8.56,8.56,8.56,100.00,892688,33,19953,-71
2020-08-31 02:49:07,8.57,8.57,8.57,100.00,896993,32,20307,-71
2020-08-31 02:49:59,8.58,8.58,8.58,100.00,899903,32,19940,-71
2020-08-31 02:50:51,8.59,8.59,8.59,100.00,898415,33,20255,-71
2020-08-31 02:51:46,8.61,8.61,8.61,100.00,897110,33,19936,-71
2020-08-31 02:52:40,8.63,8.63,8.63,100.00,900444,32,19967,-71
2020-08-31 02:53:31,8.63,8.63,8.63,100.00,903594,32,20323,-71
2020-08-31 02:54:22,8.64,8.64,8.64,100.00,901857,32,19990,-71
2020-08-31 02:55:13,8.64,8.64,8.64,100.00,901541,32,19978,-71
2020-08-31 02:56:09,8.65,8.65,8.65,100.00,898646,33,19960,-71
2020-08-31 02:57:02,8.65,8.65,8.65,100.00,897327,33,19962,-71
2020-08-31 02:57:55,8.66,8.66,8.66,100.00,897425,33,19952,-71
2020-08-31 02:58:47,8.66,8.66,8.66,100.00,896542,33,20040,-71
2020-08-31 02:59:40,8.65,8.65,8.65,100.00,897077,33,19952,-71
2020-08-31 03:00:33,8.66,8.66,8.66,100.00,899582,33,19941,-71
2020-08-31 03:01:25,8.66,8.66,8.66,100.00,898678,33,19951,-71
2020-08-31 03:02:19,8.68,8.68,8.68,100.00,895759,33,19963,-71
2020-08-31 03:03:11,8.67,8.67,8.67,100.00,895840,33,19971,-71
2020-08-31 03:04:06,8.69,8.69,8.69,100.00,897325,33,19945,-71
2020-08-31 03:04:59,8.69,8.69,8.69,100.00,897338,33,20388,-71
2020-08-31 03:05:53,8.69,8.69,8.69,100.00,895717,33,19976,-71
2020-08-31 03:06:45,8.68,8.68,8.68,100.00,897117,33,20109,-71
2020-08-31 03:07:17,8.69,8.69,8.69,100.00,894249,33,20335,-71
2020-08-31 03:08:09,8.70,8.70,8.70,100.00,892708,33,20032,-71
2020-08-31 03:09:01,8.70,8.70,8.70,100.00,892475,33,19940,-71
2020-08-31 03:09:55,8.70,8.70,8.70,100.00,895233,33,19956,-71
2020-08-31 03:10:48,8.70,8.70,8.70,100.00,892543,33,20047,-71
2020-08-31 03:11:42,8.69,8.69,8.69,100.00,892877,33,19960,-71
2020-08-31 03:12:23,8.69,8.69,8.69,100.00,894178,33,19959,-71
2020-08-31 03:13:16,8.69,8.69,8.69,100.00,896647,32,19940,-71
2020-08-31 03:14:09,8.69,8.69,8.69,100.00,899129,32,19983,-71
2020-08-31 03:15:01,8.68,8.68,8.68,100.00,901739,32,19943,-71
2020-08-31 03:15:54,8.69,8.69,8.69,100.00,900212,32,19948,-71
2020-08-31 03:16:55,8.70,8.70,8.70,100.00,901641,32,20405,-71
2020-08-31 03:17:48,8.69,8.69,8.69,100.00,903963,32,19950,-71
2020-08-31 03:18:48,8.74,8.74,8.74,100.00,901398,32,20009,-71
2020-08-31 03:19:41,8.73,8.73,8.73,100.00,896316,33,20115,-71
2020-08-31 03:20:34,8.72,8.72,8.72,100.00,900824,32,19948,-71
2020-08-31 03:21:25,8.73,8.73,8.73,100.00,900135,32,19935,-71
2020-08-31 03:22:18,8.74,8.74,8.74,100.00,901799,32,19962,-71
2020-08-31 03:23:11,8.73,8.73,8.73,100.00,901558,32,19936,-71
2020-08-31 03:24:03,8.71,8.71,8.71,100.00,901689,32,20359,-71
2020-08-31 03:24:56,8.72,8.72,8.72,100.00,899896,32,20350,-71
2020-08-31 03:25:55,8.73,8.73,8.73,100.00,898651,33,19978,-71
2020-08-31 03:26:55,8.73,8.73,8.73,100.00,900537,32,19940,-71
2020-08-31 03:27:49,8.74,8.74,8.74,100.00,898547,33,19940,-71
2020-08-31 03:28:42,8.76,8.76,8.76,100.00,900880,32,19939,-71
2020-08-31 03:29:35,8.76,8.76,8.76,100.00,900300,32,20314,-71
2020-08-31 03:30:25,8.76,8.76,8.76,100.00,901558,32,19951,-71
2020-08-31 03:31:18,8.78,8.78,8.78,100.00,899819,32,19996,-71
2020-08-31 03:32:14,8.79,8.79,8.79,100.00,898665,33,19948,-71
2020-08-31 03:33:08,8.80,8.80,8.80,100.00,897209,33,20374,-71
2020-08-31 03:34:00,8.80,8.80,8.80,100.00,900422,32,19983,-71
2020-08-31 03:34:53,8.80,8.80,8.80,100.00,896574,33,19987,-71
2020-08-31 03:35:46,8.82,8.82,8.82,100.00,895297,33,19962,-71
2020-08-31 03:36:39,8.82,8.82,8.82,100.00,898497,32,20365,-71
2020-08-31 03:37:33,8.82,8.82,8.82,100.00,898463,32,19983,-71
2020-08-31 03:38:26,8.80,8.80,8.80,100.00,900159,32,19948,-71
2020-08-31 03:39:19,8.82,8.82,8.82,100.00,901590,32,20334,-71
2020-08-31 03:40:15,8.81,8.81,8.81,100.00,898123,33,19951,-71
2020-08-31 03:41:07,8.81,8.81,8.81,100.00,900186,33,19954,-71
2020-08-31 03:42:03,8.83,8.83,8.83,100.00,898499,33,19944,-71
2020-08-31 03:42:43,8.83,8.83,8.83,100.00,898514,33,20256,-71
2020-08-31 03:43:23,8.84,8.84,8.84,100.00,890321,33,20004,-71
2020-08-31 03:44:17,8.87,8.87,8.87,100.00,892428,33,20328,-71
2020-08-31 03:45:10,8.86,8.86,8.86,100.00,890701,33,19941,-71
2020-08-31 03:46:10,8.90,8.90,8.90,100.00,896940,33,19944,-71
2020-08-31 03:46:41,8.91,8.91,8.91,100.00,900464,32,20004,-72
2020-08-31 03:47:13,8.93,8.93,8.93,100.00,901761,32,19940,-71
2020-08-31 03:48:07,8.94,8.94,8.94,100.00,901483,32,20295,-71
2020-08-31 03:49:02,8.96,8.96,8.96,100.00,901453,32,19948,-71
2020-08-31 03:49:33,8.98,8.98,8.98,100.00,903192,32,20031,-71
2020-08-31 03:50:05,9.00,9.00,9.00,100.00,898649,33,19943,-71
2020-08-31 03:51:00,9.00,9.00,9.00,100.00,892292,33,19984,-71
2020-08-31 03:51:40,9.01,9.01,9.01,100.00,886332,33,20417,-71
2020-08-31 03:52:12,9.01,9.01,9.01,100.00,892752,33,20355,-71
2020-08-31 03:53:05,9.03,9.03,9.03,100.00,892559,33,20053,-71
2020-08-31 03:53:46,9.04,9.04,9.04,100.00,895356,33,19940,-71
2020-08-31 03:54:26,9.06,9.06,9.06,100.00,898451,33,20007,-71
2020-08-31 03:55:06,9.07,9.07,9.07,100.00,895079,33,19940,-71
2020-08-31 03:56:02,9.08,9.08,9.08,100.00,892574,33,19964,-71
2020-08-31 03:56:34,9.09,9.09,9.09,100.00,898588,33,19966,-71
2020-08-31 03:57:14,9.08,9.08,9.08,100.00,898467,33,19943,-71
2020-08-31 03:58:16,9.08,9.08,9.08,100.00,901381,32,19981,-71
2020-08-31 03:59:06,9.11,9.11,9.11,100.00,900271,32,19936,-71
2020-08-31 03:59:59,9.12,9.12,9.12,100.00,899244,32,19959,-71
2020-08-31 04:01:00,9.14,9.14,9.14,100.00,896612,33,19944,-71
2020-08-31 04:01:56,9.12,9.12,9.12,100.00,900895,32,19940,-71
2020-08-31 04:03:00,9.14,9.14,9.14,100.00,900969,32,19935,-71
2020-08-31 04:03:31,9.16,9.16,9.16,100.00,898127,33,19939,-71
2020-08-31 04:04:03,9.18,9.18,9.18,100.00,892755,33,20315,-71
2020-08-31 04:04:43,9.20,9.20,9.20,100.00,888896,33,19949,-71
2020-08-31 04:05:23,9.19,9.19,9.19,100.00,892365,33,19951,-71
2020-08-31 04:06:17,9.20,9.20,9.20,100.00,898349,33,19935,-71
2020-08-31 04:07:10,9.22,9.22,9.22,100.00,901255,32,19939,-71
2020-08-31 04:08:03,9.23,9.23,9.23,100.00,900031,32,20014,-71
2020-08-31 04:09:03,9.25,9.25,9.25,100.00,903040,32,19974,-71
2020-08-31 04:09:43,9.26,9.26,9.26,100.00,904689,32,19966,-71
2020-08-31 04:10:23,9.27,9.27,9.27,100.00,903603,32,19947,-71
2020-08-31 04:10:55,9.28,9.28,9.28,100.00,898163,33,20397,-71
2020-08-31 04:11:35,9.28,9.28,9.28,100.00,898532,33,19940,-71
2020-08-31 04:12:15,9.28,9.28,9.28,100.00,892302,33,19941,-71
2020-08-31 04:12:53,9.27,9.27,9.27,100.00,889273,33,19949,-71
2020-08-31 04:13:33,9.27,9.27,9.27,100.00,889351,33,20338,-71
2020-08-31 04:14:32,9.27,9.27,9.27,100.00,895238,33,19940,-71
2020-08-31 04:15:36,9.28,9.28,9.28,100.00,898528,33,19948,-71
2020-08-31 04:16:16,9.30,9.30,9.30,100.00,901479,32,19958,-71
2020-08-31 04:17:10,9.32,9.32,9.32,100.00,898234,33,19940,-71
2020-08-31 04:18:04,9.32,9.32,9.32,100.00,895343,33,19936,-71
2020-08-31 04:18:35,9.33,9.33,9.33,100.00,895852,33,19940,-71
2020-08-31 04:19:29,9.34,9.34,9.34,100.00,892188,33,19953,-71
2020-08-31 04:20:09,9.33,9.33,9.33,100.00,895357,33,19944,-71
2020-08-31 04:20:49,9.31,9.31,9.31,100.00,895900,33,19996,-71
2020-08-31 04:21:20,9.31,9.31,9.31,100.00,898531,33,19963,-72
2020-08-31 04:21:51,9.32,9.32,9.32,100.00,898531,33,19978,-71
2020-08-31 04:22:22,9.32,9.32,9.32,100.00,892278,33,20347,-71
2020-08-31 04:23:17,9.33,9.33,9.33,100.00,892407,33,20392,-71
2020-08-31 04:23:48,9.32,9.32,9.32,100.00,897467,33,19940,-71
2020-08-31 04:24:26,9.30,9.30,9.30,100.00,894609,33,20004,-71
2020-08-31 04:25:19,9.32,9.32,9.32,100.00,895578,33,19971,-72
2020-08-31 04:25:59,9.34,9.34,9.34,100.00,895364,33,19952,-71
2020-08-31 04:26:37,9.35,9.35,9.35,100.00,892503,33,20079,-71
2020-08-31 04:27:08,9.37,9.37,9.37,100.00,895404,33,19952,-71
2020-08-31 04:28:00,9.35,9.35,9.35,100.00,892373,33,19941,-71
2020-08-31 04:29:02,9.33,9.33,9.33,100.00,898053,33,19944,-71
2020-08-31 04:29:56,9.34,9.34,9.34,100.00,904012,32,19986,-71
2020-08-31 04:30:52,9.36,9.36,9.36,100.00,900898,33,19943,-71
2020-08-31 04:31:46,9.35,9.35,9.35,100.00,901312,33,19955,-71
2020-08-31 04:32:40,9.38,9.38,9.38,100.00,903400,32,19936,-71
2020-08-31 04:33:34,9.34,9.34,9.34,100.00,901588,33,19952,-71
2020-08-31 04:34:14,9.41,9.41,9.41,100.00,901636,33,20364,-71
2020-08-31 04:35:13,9.39,9.39,9.39,100.00,901798,32,19940,-71
2020-08-31 04:36:13,9.40,9.40,9.40,100.00,904694,32,19943,-71
2020-08-31 04:36:44,9.43,9.43,9.43,100.00,898447,33,19998,-71
2020-08-31 04:37:25,9.43,9.43,9.43,100.00,889406,33,19957,-71
2020-08-31 04:38:19,9.44,9.44,9.44,100.00,892368,33,19945,-71
2020-08-31 04:39:19,9.42,9.42,9.42,100.00,895898,33,19944,-71
2020-08-31 04:39:59,9.43,9.43,9.43,100.00,897528,33,19939,-71
2020-08-31 04:40:59,9.45,9.45,9.45,100.00,895230,33,19952,-71
2020-08-31 04:41:59,9.46,9.46,9.46,100.00,896403,33,19936,-71
2020-08-31 04:42:39,9.49,9.49,9.49,100.00,901447,33,19956,-71
2020-08-31 04:43:11,9.49,9.49,9.49,100.00,898201,33,19948,-71
2020-08-31 04:44:05,9.50,9.50,9.50,100.00,898654,33,19936,-71
2020-08-31 04:44:57,9.48,9.48,9.48,100.00,898397,33,19948,-71
2020-08-31 04:45:52,9.52,9.52,9.52,100.00,904664,32,19939,-71
2020-08-31 04:46:49,9.49,9.49,9.49,100.00,901446,33,20405,-71
2020-08-31 04:47:29,9.49,9.49,9.49,100.00,901558,33,19999,-71
2020-08-31 04:48:09,9.52,9.52,9.52,100.00,902214,32,19939,-71
2020-08-31 04:48:50,9.51,9.51,9.51,100.00,901462,33,21348,-71
2020-08-31 04:49:28,9.53,9.53,9.53,100.00,898423,33,19940,-71
2020-08-31 04:50:23,9.53,9.53,9.53,100.00,892348,33,20361,-71
2020-08-31 04:51:03,9.54,9.54,9.54,100.00,892560,33,20004,-71
2020-08-31 04:51:35,9.56,9.56,9.56,100.00,893481,33,19991,-71
2020-08-31 04:52:15,9.57,9.57,9.57,100.00,895346,33,20013,-71
2020-08-31 04:53:15,9.56,9.56,9.56,100.00,892281,33,20004,-71
2020-08-31 04:54:13,9.58,9.58,9.58,100.00,893356,33,20021,-71
2020-08-31 04:54:53,9.58,9.58,9.58,100.00,900541,33,19982,-71
2020-08-31 04:55:24,9.60,9.60,9.60,100.00,899233,33,20313,-71
2020-08-31 04:56:29,9.61,9.61,9.61,100.00,901550,33,20017,-71
2020-08-31 04:57:30,9.61,9.61,9.61,100.00,901476,33,19974,-71
2020-08-31 04:58:22,9.60,9.60,9.60,100.00,898577,33,19954,-71
2020-08-31 04:59:18,9.59,9.59,9.59,100.00,900357,33,19955,-71
2020-08-31 04:59:48,9.62,9.62,9.62,100.00,900248,33,20330,-71
2020-08-31 05:00:44,9.66,9.66,9.66,100.00,898279,33,20011,-71
2020-08-31 05:01:24,9.66,9.66,9.66,100.00,898556,33,19948,-71
2020-08-31 05:02:19,9.66,9.66,9.66,100.00,901636,33,19939,-71
2020-08-31 05:03:19,9.69,9.69,9.69,100.00,901443,33,19948,-71
2020-08-31 05:03:59,9.68,9.68,9.68,100.00,898375,33,19950,-71
2020-08-31 05:04:52,9.69,9.69,9.69,100.00,899178,33,19951,-71
2020-08-31 05:05:47,9.72,9.72,9.72,100.00,901709,32,19945,-71
2020-08-31 05:06:41,9.69,9.69,9.69,100.00,901194,33,19939,-71
2020-08-31 05:07:40,9.68,9.68,9.68,100.00,901577,33,20366,-71
2020-08-31 05:08:14,9.67,9.67,9.67,100.00,901754,33,20348,-71
2020-08-31 05:09:07,9.67,9.67,9.67,100.00,898220,33,19968,-71
2020-08-31 05:10:01,9.67,9.67,9.67,100.00,898086,33,19936,-71
2020-08-31 05:10:41,9.68,9.68,9.68,100.00,901599,32,19974,-71
2020-08-31 05:11:38,9.68,9.68,9.68,100.00,901269,33,20341,-71
2020-08-31 05:12:12,9.67,9.67,9.67,100.00,898468,33,20015,-71
2020-08-31 05:12:53,9.69,9.69,9.69,100.00,895491,33,20399,-71
2020-08-31 05:13:54,9.70,9.70,9.70,100.00,895067,33,20040,-71
2020-08-31 05:14:34,9.70,9.70,9.70,100.00,897619,33,19979,-71
2020-08-31 05:15:06,9.71,9.71,9.71,100.00,895491,33,19980,-71
2020-08-31 05:16:01,9.74,9.74,9.74,100.00,895398,33,19959,-71
2020-08-31 05:17:03,9.74,9.74,9.74,100.00,898393,33,19952,-71
2020-08-31 05:17:35,9.71,9.71,9.71,100.00,902007,32,19936,-71
2020-08-31 05:18:12,9.69,9.69,9.69,100.00,901586,33,20022,-72
2020-08-31 05:19:13,9.69,9.69,9.69,100.00,898238,33,20369,-71
2020-08-31 05:20:07,9.68,9.68,9.68,100.00,899218,33,19956,-71
2020-08-31 05:21:00,9.68,9.68,9.68,100.00,900778,33,19947,-71
2020-08-31 05:21:54,9.69,9.69,9.69,100.00,898454,33,20329,-71
2020-08-31 05:22:47,9.67,9.67,9.67,100.00,900097,33,19986,-71
2020-08-31 05:23:41,9.74,9.74,9.74,100.00,898438,33,19940,-71
2020-08-31 05:24:35,9.76,9.76,9.76,100.00,897960,33,19948,-71
2020-08-31 05:25:28,9.77,9.77,9.77,100.00,900197,33,19936,-71
2020-08-31 05:26:08,9.81,9.81,9.81,100.00,900279,33,20009,-71
2020-08-31 05:26:40,9.82,9.82,9.82,100.00,901203,33,20022,-71
2020-08-31 05:27:10,9.80,9.80,9.80,100.00,901340,33,19956,-71
2020-08-31 05:27:41,9.80,9.80,9.80,100.00,896558,33,20390,-71
2020-08-31 05:28:43,9.82,9.82,9.82,100.00,895487,33,20366,-71
2020-08-31 05:29:36,9.78,9.78,9.78,100.00,895911,33,20302,-71
2020-08-31 05:30:31,9.72,9.72,9.72,100.00,900807,33,19988,-71
2020-08-31 05:31:31,9.77,9.77,9.77,100.00,901509,33,20376,-71
2020-08-31 05:32:11,9.78,9.78,9.78,100.00,901659,33,19944,-71
2020-08-31 05:33:04,9.81,9.81,9.81,100.00,899226,33,19935,-71
2020-08-31 05:33:59,9.83,9.83,9.83,100.00,901546,33,20235,-71
2020-08-31 05:34:29,9.82,9.82,9.82,100.00,898208,33,19956,-71
2020-08-31 05:35:00,9.80,9.80,9.80,100.00,892477,33,20295,-71
2020-08-31 05:35:40,9.76,9.76,9.76,100.00,891985,33,20323,-71
2020-08-31 05:36:20,9.74,9.74,9.74,100.00,892242,33,19960,-71
2020-08-31 05:36:58,9.72,9.72,9.72,100.00,895106,33,19952,-71
2020-08-31 05:37:28,9.74,9.74,9.74,100.00,895103,33,19982,-71
2020-08-31 05:38:08,9.74,9.74,9.74,100.00,896858,33,19944,-71
2020-08-31 05:38:48,9.76,9.76,9.76,100.00,895207,33,19991,-71
2020-08-31 05:39:41,9.77,9.77,9.77,100.00,892167,33,20359,-71
2020-08-31 05:40:31,9.77,9.77,9.77,100.00,892187,33,19940,-71
2020-08-31 05:41:08,9.78,9.78,9.78,100.00,888477,33,20357,-71
2020-08-31 05:42:02,9.77,9.77,9.77,100.00,889142,33,19975,-71
2020-08-31 05:42:43,9.72,9.72,9.72,100.00,891135,33,20319,-71
2020-08-31 05:43:17,9.74,9.74,9.74,100.00,893064,33,20011,-71
2020-08-31 05:43:51,9.73,9.73,9.73,100.00,895839,33,20345,-71
2020-08-31 05:44:28,9.74,9.74,9.74,100.00,895869,33,19964,-71
2020-08-31 05:45:09,9.75,9.75,9.75,100.00,895843,33,20016,-71
2020-08-31 05:46:02,9.75,9.75,9.75,100.00,898105,33,19952,-71
2020-08-31 05:46:57,9.75,9.75,9.75,100.00,892897,33,19983,-71
2020-08-31 05:47:28,9.76,9.76,9.76,100.00,897555,33,20075,-71
2020-08-31 05:48:01,9.76,9.76,9.76,100.00,895725,33,19944,-71
2020-08-31 05:48:43,9.80,9.80,9.80,100.00,898464,33,19952,-71
2020-08-31 05:49:37,9.84,9.84,9.84,100.00,889766,33,19951,-71
2020-08-31 05:50:38,9.83,9.83,9.83,100.00,890305,33,19952,-71
2020-08-31 05:51:18,9.75,9.75,9.75,100.00,894216,33,19999,-71
2020-08-31 05:51:58,9.72,9.72,9.72,100.00,896940,33,19944,-71
2020-08-31 05:52:38,9.72,9.72,9.72,100.00,892654,33,20394,-71
2020-08-31 05:53:18,9.76,9.76,9.76,100.00,892942,33,19940,-71
2020-08-31 05:54:12,9.74,9.74,9.74,100.00,895793,33,19952,-71
2020-08-31 05:55:05,9.72,9.72,9.72,100.00,898881,33,20010,-71
2020-08-31 05:55:43,9.68,9.68,9.68,100.00,900546,32,20369,-71
2020-08-31 05:56:37,9.68,9.68,9.68,100.00,895851,33,19944,-71
2020-08-31 05:57:38,9.73,9.73,9.73,100.00,895965,33,20279,-71
2020-08-31 05:58:18,9.76,9.76,9.76,100.00,900784,32,19977,-71
2020-08-31 05:58:49,9.80,9.80,9.80,100.00,898734,33,20355,-71
2020-08-31 05:59:29,9.78,9.78,9.78,100.00,898923,33,19952,-71
2020-08-31 06:00:24,9.74,9.74,9.74,100.00,900860,32,19939,-71
2020-08-31 06:00:55,9.74,9.74,9.74,100.00,905088,32,19955,-71
2020-08-31 06:01:35,9.74,9.74,9.74,100.00,901904,32,20281,-71
2020-08-31 06:02:15,9.76,9.76,9.76,100.00,902031,32,20259,-71
2020-08-31 06:02:55,9.77,9.77,9.77,100.00,898895,33,20330,-71
2020-08-31 06:03:35,9.76,9.76,9.76,100.00,892852,33,19945,-71
2020-08-31 06:04:06,9.73,9.73,9.73,100.00,895375,33,19960,-71
2020-08-31 06:05:06,9.73,9.73,9.73,100.00,892705,33,20301,-71
2020-08-31 06:06:01,9.68,9.68,9.68,100.00,901957,32,20003,-71
2020-08-31 06:06:42,9.63,9.63,9.63,100.00,901078,32,20270,-74
2020-08-31 06:07:22,9.63,9.63,9.63,100.00,895626,33,19991,-74
2020-08-31 06:08:02,9.65,9.65,9.65,100.00,892888,33,19955,-72
2020-08-31 06:08:57,9.67,9.67,9.67,100.00,892622,33,20289,-71
2020-08-31 06:09:57,9.64,9.64,9.64,100.00,892818,33,20370,-71
2020-08-31 06:10:51,9.66,9.66,9.66,100.00,895058,33,19990,-73
2020-08-31 06:11:52,9.68,9.68,9.68,100.00,897554,33,19987,-71
2020-08-31 06:12:32,9.75,9.75,9.75,100.00,898849,33,19975,-71
2020-08-31 06:13:28,9.74,9.74,9.74,100.00,897689,32,19960,-71
2020-08-31 06:14:06,9.74,9.74,9.74,100.00,898911,33,19936,-71
2020-08-31 06:15:06,9.80,9.80,9.80,100.00,896200,33,19975,-71
2020-08-31 06:15:37,9.82,9.82,9.82,100.00,899695,32,19952,-71
2020-08-31 06:16:31,9.89,9.89,9.89,100.00,901838,32,19936,-71
2020-08-31 06:17:03,9.94,9.94,9.94,100.00,902350,32,19956,-71
2020-08-31 06:17:34,9.97,9.97,9.97,100.00,901976,32,19999,-71
2020-08-31 06:18:27,9.91,9.91,9.91,100.00,901920,32,19960,-71
2020-08-31 06:19:21,9.87,9.87,9.87,100.00,899091,33,19998,-71
2020-08-31 06:20:22,9.95,9.95,9.95,100.00,898875,33,19952,-71
2020-08-31 06:21:16,10.05,10.05,10.05,100.00,901508,32,19991,-71
2020-08-31 06:21:48,10.05,10.05,10.05,100.00,901361,32,19940,-71
2020-08-31 06:22:41,10.09,10.09,10.09,100.00,898753,33,20406,-71
2020-08-31 06:23:35,10.05,10.05,10.05,100.00,898961,33,20358,-71
2020-08-31 06:24:30,10.05,10.05,10.05,100.00,903684,32,20346,-71
2020-08-31 06:25:10,10.03,10.03,10.03,100.00,903388,32,19947,-71
2020-08-31 06:25:41,9.95,9.95,9.95,100.00,901983,32,19956,-71
2020-08-31 06:26:22,9.96,9.96,9.96,100.00,901920,32,19948,-71
2020-08-31 06:27:16,9.98,9.98,9.98,100.00,895815,33,19956,-71
2020-08-31 06:27:57,9.96,9.96,9.96,100.00,895500,33,19940,-71
2020-08-31 06:28:53,9.99,9.99,9.99,100.00,890211,33,20018,-71
2020-08-31 06:29:33,10.03,10.03,10.03,100.00,896355,33,20032,-71
2020-08-31 06:30:04,10.03,10.03,10.03,100.00,896977,32,19937,-71
2020-08-31 06:30:35,10.01,10.01,10.01,100.00,901416,32,19943,-71
2020-08-31 06:31:37,10.03,10.03,10.03,100.00,901887,32,19951,-71
2020-08-31 06:32:17,10.06,10.06,10.06,100.00,904881,32,19963,-71
2020-08-31 06:33:16,10.07,10.07,10.07,100.00,903753,32,19951,-71
2020-08-31 06:34:10,10.04,10.04,10.04,100.00,899665,32,19936,-71
2020-08-31 06:34:50,10.03,10.03,10.03,100.00,901808,32,19952,-72
2020-08-31 06:35:21,10.03,10.03,10.03,100.00,902192,32,19939,-71
2020-08-31 06:36:01,10.02,10.02,10.02,100.00,902084,32,19977,-71
2020-08-31 06:36:54,10.03,10.03,10.03,100.00,892341,33,19957,-71
2020-08-31 06:37:34,10.11,10.11,10.11,100.00,892872,33,19996,-71
2020-08-31 06:38:14,10.16,10.16,10.16,100.00,893454,32,19948,-71
2020-08-31 06:39:08,10.22,10.22,10.22,100.00,895685,33,19962,-71
2020-08-31 06:40:01,10.29,10.29,10.29,99.01,896163,33,19951,-71
2020-08-31 06:40:58,10.38,10.38,10.38,99.09,901558,32,19940,-71
2020-08-31 06:41:29,10.39,10.39,10.39,99.17,898770,33,20354,-71
2020-08-31 06:42:21,10.49,10.49,10.49,99.76,898959,33,20015,-72
2020-08-31 06:43:18,10.49,10.49,10.49,99.44,901935,32,19946,-71
2020-08-31 06:44:11,10.58,10.58,10.58,99.17,902015,32,19948,-71
2020-08-31 06:45:04,10.72,10.72,10.72,99.57,898691,33,19936,-71
2020-08-31 06:46:00,10.81,10.81,10.81,97.92,897353,33,20249,-72
2020-08-31 06:46:40,10.74,10.74,10.74,96.90,897390,33,20312,-71
2020-08-31 06:47:12,10.86,10.86,10.86,97.44,899425,32,19955,-71
2020-08-31 06:48:06,10.85,10.85,10.85,96.86,901656,32,20322,-71
2020-08-31 06:49:06,10.94,10.94,10.94,97.42,901867,32,19940,-71
2020-08-31 06:50:03,11.02,11.02,11.02,97.34,901909,32,20352,-71
2020-08-31 06:50:43,10.96,10.96,10.96,96.40,898910,33,19952,-71
2020-08-31 06:51:23,11.10,11.10,11.10,97.16,895957,33,19936,-71
2020-08-31 06:52:17,11.18,11.18,11.18,97.42,893120,33,19991,-71
2020-08-31 06:53:18,11.29,11.29,11.29,97.10,896244,33,19943,-71
2020-08-31 06:53:59,11.24,11.24,11.24,95.23,898670,33,19991,-71
2020-08-31 06:54:54,11.14,11.14,11.14,95.31,896685,33,19955,-70
2020-08-31 06:55:48,11.19,11.19,11.19,97.13,899655,32,19936,-71
2020-08-31 06:56:43,11.01,11.01,11.01,95.47,901790,32,19952,-71
2020-08-31 06:57:15,11.02,11.02,11.02,95.15,898754,33,20042,-71
2020-08-31 06:58:10,11.17,11.17,11.17,96.39,892589,33,19936,-71
2020-08-31 06:59:11,11.27,11.27,11.27,95.93,895440,33,20303,-71
2020-08-31 07:00:04,11.28,11.28,11.28,95.47,903888,32,19974,-71
2020-08-31 07:00:45,11.23,11.23,11.23,97.02,904702,32,19947,-71
2020-08-31 07:01:16,11.26,11.26,11.26,96.46,901836,32,19947,-71
2020-08-31 07:01:56,11.22,11.22,11.22,96.41,898574,33,19952,-71
2020-08-31 07:02:51,11.23,11.23,11.23,95.61,898308,33,20315,-71
2020-08-31 07:03:32,11.26,11.26,11.26,95.50,896031,33,20020,-71
2020-08-31 07:04:03,11.09,11.09,11.09,94.92,892725,33,20367,-71
2020-08-31 07:04:56,11.15,11.15,11.15,96.19,892249,33,19959,-71
2020-08-31 07:05:49,11.28,11.28,11.28,96.75,898722,33,20309,-71
2020-08-31 07:06:21,11.28,11.28,11.28,95.96,900147,32,19939,-71
2020-08-31 07:06:52,11.37,11.37,11.37,96.61,895729,33,19943,-71
2020-08-31 07:07:32,11.34,11.34,11.34,95.44,895819,33,19952,-71
2020-08-31 07:08:28,11.35,11.35,11.35,95.14,896899,33,19936,-71
2020-08-31 07:09:09,11.34,11.34,11.34,95.11,901249,32,19943,-71
2020-08-31 07:10:03,11.37,11.37,11.37,95.18,892409,33,19948,-71
2020-08-31 07:10:43,11.43,11.43,11.43,95.66,893212,33,19979,-71
2020-08-31 07:11:37,11.44,11.44,11.44,95.73,898802,32,20103,-71
2020-08-31 07:12:17,11.53,11.53,11.53,95.94,901659,32,20415,-71
2020-08-31 07:13:18,11.66,11.66,11.66,94.70,898886,32,19940,-71
2020-08-31 07:13:59,11.61,11.61,11.61,94.83,901499,33,19957,-71
2020-08-31 07:14:39,11.81,11.81,11.81,93.77,899245,33,19997,-72
2020-08-31 07:15:34,11.86,11.86,11.86,93.60,898838,33,19947,-71
2020-08-31 07:16:14,11.89,11.89,11.89,93.48,895622,33,20331,-71
2020-08-31 07:16:54,11.85,11.85,11.85,93.45,899227,32,19937,-72
2020-08-31 07:17:50,11.96,11.96,11.96,92.69,895635,33,19956,-71
2020-08-31 07:18:43,11.85,11.85,11.85,94.65,898663,33,19974,-71
2020-08-31 07:19:38,11.81,11.81,11.81,94.18,899503,32,19967,-71
2020-08-31 07:20:33,11.80,11.80,11.80,93.15,898669,33,20002,-71
2020-08-31 07:21:04,11.91,11.91,11.91,93.85,900661,32,19962,-72
2020-08-31 07:21:44,12.08,12.08,12.08,92.58,898777,33,20291,-71
2020-08-31 07:22:37,12.13,12.13,12.13,92.13,901627,32,19940,-71
2020-08-31 07:23:09,12.00,12.00,12.00,92.08,901647,32,20317,-72
2020-08-31 07:24:03,12.09,12.09,12.09,92.49,902057,32,19952,-72
2020-08-31 07:24:58,12.21,12.21,12.21,92.17,904379,32,19947,-72
2020-08-31 07:25:30,12.18,12.18,12.18,92.56,904695,32,20242,-72
2020-08-31 07:26:03,12.17,12.17,12.17,93.42,904681,32,20075,-71
2020-08-31 07:26:44,12.14,12.14,12.14,93.16,901681,32,20325,-72
2020-08-31 07:27:15,12.05,12.05,12.05,92.13,901730,32,20318,-72
2020-08-31 07:27:46,12.25,12.25,12.25,92.82,898481,33,19993,-72
2020-08-31 07:28:17,12.33,12.33,12.33,92.83,899867,32,19966,-72
2020-08-31 07:29:10,12.22,12.22,12.22,92.52,901507,32,19991,-71
2020-08-31 07:29:51,12.12,12.12,12.12,92.04,901038,32,19949,-71
2020-08-31 07:30:45,12.01,12.01,12.01,92.53,895497,33,19963,-71
2020-08-31 07:31:15,12.09,12.09,12.09,92.63,896028,33,19991,-72
2020-08-31 07:31:56,12.24,12.24,12.24,93.29,898477,33,20380,-72
2020-08-31 07:32:50,12.33,12.33,12.33,93.56,901310,33,19936,-71
2020-08-31 07:33:21,12.33,12.33,12.33,93.78,901626,32,20283,-72
2020-08-31 07:34:01,12.37,12.37,12.37,91.65,895588,33,19948,-72
2020-08-31 07:34:32,12.36,12.36,12.36,92.74,889444,33,19945,-71
2020-08-31 07:35:26,12.36,12.36,12.36,93.92,886420,33,19996,-71
2020-08-31 07:36:21,12.33,12.33,12.33,91.78,892522,33,19947,-71
2020-08-31 07:37:15,12.14,12.14,12.14,91.49,899200,32,19975,-71
2020-08-31 07:37:55,12.05,12.05,12.05,92.93,901750,32,20388,-71
2020-08-31 07:38:50,12.14,12.14,12.14,92.48,898595,33,19936,-71
2020-08-31 07:39:44,12.21,12.21,12.21,91.82,895847,33,19964,-71
2020-08-31 07:40:24,12.35,12.35,12.35,91.20,897218,33,19940,-72
2020-08-31 07:41:04,12.40,12.40,12.40,91.00,898782,32,19936,-72
2020-08-31 07:42:04,12.43,12.43,12.43,91.99,898533,33,19940,-71
2020-08-31 07:42:42,12.46,12.46,12.46,92.13,901597,32,19990,-71
2020-08-31 07:43:22,12.33,12.33,12.33,91.63,898621,33,19958,-72
2020-08-31 07:43:54,12.32,12.32,12.32,92.62,895457,33,19936,-72
2020-08-31 07:44:49,12.22,12.22,12.22,92.02,895459,33,19995,-71
2020-08-31 07:45:44,12.21,12.21,12.21,92.11,898530,33,19979,-71
2020-08-31 07:46:24,12.07,12.07,12.07,91.86,901698,32,19943,-71
2020-08-31 07:47:04,12.05,12.05,12.05,90.16,895954,33,19952,-72
2020-08-31 07:48:00,12.17,12.17,12.17,91.17,892550,33,19967,-72
2020-08-31 07:48:40,12.16,12.16,12.16,90.93,890335,33,20008,-71
2020-08-31 07:49:11,12.20,12.20,12.20,91.38,893702,33,19937,-71
2020-08-31 07:49:42,12.17,12.17,12.17,91.63,895420,33,20377,-71
2020-08-31 07:50:35,12.09,12.09,12.09,91.71,892256,33,20322,-71
2020-08-31 07:51:29,12.03,12.03,12.03,91.39,895019,33,19948,-71
2020-08-31 07:52:09,12.09,12.09,12.09,92.39,900329,32,19960,-71
2020-08-31 07:52:41,12.14,12.14,12.14,92.69,901683,32,20302,-71
2020-08-31 07:53:41,12.14,12.14,12.14,93.04,898634,33,19936,-72
2020-08-31 07:54:35,12.19,12.19,12.19,93.29,898396,33,20282,-72
2020-08-31 07:55:32,12.27,12.27,12.27,93.39,901808,32,19951,-71
2020-08-31 07:56:28,12.22,12.22,12.22,91.49,901517,32,20008,-71
2020-08-31 07:56:58,12.14,12.14,12.14,92.33,901702,32,19983,-72
2020-08-31 07:57:29,12.17,12.17,12.17,92.38,901620,32,19935,-71
2020-08-31 07:58:33,12.27,12.27,12.27,92.29,900803,33,19958,-71
2020-08-31 07:59:29,12.33,12.33,12.33,92.82,901217,32,19936,-71
2020-08-31 08:00:09,12.36,12.36,12.36,91.29,901153,33,19960,-72
2020-08-31 08:00:40,12.42,12.42,12.42,91.79,898581,33,19959,-72
2020-08-31 08:01:34,12.54,12.54,12.54,92.33,895197,33,20377,-72
2020-08-31 08:02:14,12.55,12.55,12.55,91.46,898423,33,19952,-71
2020-08-31 08:03:07,12.70,12.70,12.70,91.76,901637,32,19995,-71
2020-08-31 08:04:00,12.75,12.75,12.75,90.68,904737,32,19943,-71
2020-08-31 08:04:31,12.77,12.77,12.77,90.63,901325,32,19989,-71
2020-08-31 08:05:05,12.76,12.76,12.76,91.45,901320,33,20328,-72
2020-08-31 08:05:45,12.68,12.68,12.68,90.99,898828,32,19948,-71
2020-08-31 08:06:25,12.61,12.61,12.61,89.48,896784,33,20373,-72
2020-08-31 08:07:03,12.70,12.70,12.70,89.29,895386,33,19956,-72
2020-08-31 08:07:34,12.78,12.78,12.78,88.77,898172,33,20321,-71
2020-08-31 08:08:27,12.79,12.79,12.79,89.78,900290,32,19954,-71
2020-08-31 08:09:21,12.80,12.80,12.80,88.47,901202,32,19967,-71
2020-08-31 08:09:52,12.72,12.72,12.72,90.37,901601,32,20454,-71
2020-08-31 08:10:45,12.86,12.86,12.86,88.58,895524,33,19987,-71
2020-08-31 08:11:45,12.93,12.93,12.93,89.86,898729,33,20045,-72
2020-08-31 08:12:39,12.92,12.92,12.92,89.30,901045,32,20261,-71
2020-08-31 08:13:11,12.91,12.91,12.91,89.66,901377,32,20327,-71
2020-08-31 08:13:42,13.08,13.08,13.08,89.67,901591,32,20022,-72
2020-08-31 08:14:22,13.25,13.25,13.25,91.74,901567,32,19954,-72
2020-08-31 08:15:00,13.31,13.31,13.31,88.49,902742,32,20022,-72
2020-08-31 08:15:54,13.33,13.33,13.33,89.38,904541,32,19955,-71
2020-08-31 08:16:24,13.20,13.20,13.20,86.79,904453,32,19951,-71
2020-08-31 08:16:55,13.25,13.25,13.25,87.06,904725,32,19984,-71
2020-08-31 08:17:48,13.27,13.27,13.27,87.33,904657,32,19963,-71
2020-08-31 08:18:42,13.15,13.15,13.15,86.94,902269,32,20003,-72
2020-08-31 08:19:34,13.40,13.40,13.40,86.87,901571,32,20321,-71
2020-08-31 08:20:25,13.61,13.61,13.61,85.48,901719,32,20326,-72
2020-08-31 08:21:20,13.70,13.70,13.70,87.22,901753,32,19940,-72
2020-08-31 08:21:50,13.56,13.56,13.56,85.37,901905,32,19950,-72
2020-08-31 08:22:31,13.57,13.57,13.57,83.60,901379,32,20046,-71
2020-08-31 08:23:22,13.45,13.45,13.45,84.88,895384,33,19944,-71
2020-08-31 08:24:13,13.54,13.54,13.54,85.32,895396,33,19940,-72
2020-08-31 08:25:07,13.51,13.51,13.51,85.63,894605,33,20003,-72
2020-08-31 08:25:48,13.60,13.60,13.60,86.67,895178,33,20388,-72
2020-08-31 08:26:28,13.47,13.47,13.47,85.36,890037,33,19964,-72
2020-08-31 08:27:21,13.46,13.46,13.46,87.82,895378,33,19944,-72
2020-08-31 08:28:13,13.44,13.44,13.44,86.17,898592,33,19959,-72
2020-08-31 08:29:06,13.37,13.37,13.37,85.01,899863,32,19944,-72
2020-08-31 08:30:00,13.38,13.38,13.38,83.42,895364,33,19944,-72
2020-08-31 08:30:31,13.55,13.55,13.55,83.49,896729,33,19950,-71
2020-08-31 08:31:23,13.64,13.64,13.64,82.57,898533,33,19950,-71
2020-08-31 08:32:17,13.54,13.54,13.54,82.30,901440,33,19947,-72
2020-08-31 08:33:10,13.25,13.25,13.25,84.07,898279,33,19943,-72
2020-08-31 08:34:03,12.98,12.98,12.98,85.30,900034,33,19979,-72
2020-08-31 08:34:56,13.04,13.04,13.04,84.16,902983,32,19956,-72
2020-08-31 08:35:48,13.22,13.22,13.22,84.76,901455,33,19935,-72
2020-08-31 08:36:41,13.52,13.52,13.52,83.89,901423,33,19963,-71
2020-08-31 08:37:41,13.79,13.79,13.79,83.01,903151,32,19994,-71
2020-08-31 08:38:33,13.89,13.89,13.89,82.18,904550,32,20003,-71
2020-08-31 08:39:25,14.20,14.20,14.20,82.75,901417,33,19939,-72
2020-08-31 08:40:17,14.17,14.17,14.17,84.67,901518,33,19944,-71
2020-08-31 08:41:11,14.26,14.26,14.26,81.12,901658,33,20018,-71
2020-08-31 08:42:04,14.31,14.31,14.31,81.89,904656,32,20310,-72
2020-08-31 08:42:55,14.39,14.39,14.39,82.00,904544,32,19985,-71
2020-08-31 08:43:48,13.96,13.96,13.96,82.54,903321,32,19994,-71
2020-08-31 08:44:41,14.18,14.18,14.18,83.56,901480,33,20392,-71
2020-08-31 08:45:33,14.05,14.05,14.05,83.48,896746,33,19970,-71
2020-08-31 08:46:23,14.08,14.08,14.08,83.05,895342,33,19940,-71
2020-08-31 08:47:19,14.14,14.14,14.14,82.09,897855,33,19937,-72
2020-08-31 08:48:20,14.10,14.10,14.10,82.61,901362,33,19939,-72
2020-08-31 08:49:13,14.12,14.12,14.12,81.09,901344,33,20354,-72
2020-08-31 08:50:06,14.31,14.31,14.31,80.60,903867,32,19953,-72
2020-08-31 08:51:01,14.52,14.52,14.52,81.07,904456,32,19936,-72
2020-08-31 08:51:56,14.64,14.64,14.64,80.94,901611,33,19963,-72
2020-08-31 08:52:50,14.71,14.71,14.71,80.44,901378,33,20360,-71
2020-08-31 08:53:50,14.81,14.81,14.81,77.85,900271,33,19979,-71
2020-08-31 08:54:44,14.43,14.43,14.43,78.37,901229,33,19963,-71
2020-08-31 08:55:37,14.43,14.43,14.43,77.62,901669,33,19936,-71
2020-08-31 08:56:30,14.28,14.28,14.28,79.29,901798,32,20125,-71
2020-08-31 08:57:23,14.52,14.52,14.52,80.76,904430,32,20340,-71
2020-08-31 08:58:14,14.74,14.74,14.74,80.09,904624,32,19935,-71
2020-08-31 08:58:45,14.80,14.80,14.80,82.28,903282,32,19944,-71
2020-08-31 08:59:39,14.53,14.53,14.53,78.56,901532,33,19958,-71
2020-08-31 09:00:09,14.33,14.33,14.33,77.59,901372,33,19987,-71
2020-08-31 09:01:02,14.22,14.22,14.22,78.37,898342,33,19940,-71
2020-08-31 09:01:54,14.05,14.05,14.05,79.22,898497,33,19968,-71
2020-08-31 09:02:48,13.75,13.75,13.75,81.10,899799,33,19982,-71
2020-08-31 09:03:41,13.98,13.98,13.98,80.74,901499,33,20273,-71
2020-08-31 09:04:42,14.14,14.14,14.14,80.05,901583,33,20321,-71
2020-08-31 09:05:35,14.39,14.39,14.39,78.69,904498,32,19973,-71
2020-08-31 09:06:27,14.46,14.46,14.46,78.40,904070,32,20369,-72
2020-08-31 09:07:21,14.87,14.87,14.87,76.33,901344,33,19954,-71
2020-08-31 09:08:15,14.95,14.95,14.95,75.85,901405,33,19963,-71
2020-08-31 09:09:08,14.90,14.90,14.90,78.11,903122,32,20010,-71
2020-08-31 09:10:02,14.79,14.79,14.79,74.95,904600,32,19977,-71
2020-08-31 09:10:42,15.06,15.06,15.06,75.28,901602,32,20383,-71
2020-08-31 09:11:13,15.05,15.05,15.05,77.45,904700,32,19989,-71
2020-08-31 09:12:07,15.16,15.16,15.16,75.80,901634,33,20318,-71
2020-08-31 09:12:48,15.28,15.28,15.28,75.00,901096,33,20027,-71
2020-08-31 09:13:41,14.96,14.96,14.96,75.99,899045,33,19974,-71
2020-08-31 09:14:38,15.19,15.19,15.19,76.34,901494,33,20007,-71
2020-08-31 09:15:31,15.62,15.62,15.62,71.99,903113,32,19977,-71
2020-08-31 09:16:23,15.35,15.35,15.35,75.15,904384,32,19939,-71
2020-08-31 09:17:16,15.52,15.52,15.52,73.80,902216,32,20353,-71
2020-08-31 09:18:10,15.38,15.38,15.38,73.22,901746,32,20358,-71
2020-08-31 09:19:06,14.91,14.91,14.91,73.75,901899,32,19947,-71
2020-08-31 09:20:00,14.87,14.87,14.87,78.19,902113,32,20297,-71
2020-08-31 09:20:52,14.84,14.84,14.84,75.15,903885,32,19948,-71
2020-08-31 09:21:55,14.88,14.88,14.88,77.10,903537,32,19947,-71
2020-08-31 09:22:53,14.66,14.66,14.66,76.68,901471,33,19956,-71
2020-08-31 09:23:47,14.68,14.68,14.68,76.92,902045,32,19974,-71
2020-08-31 09:24:38,14.72,14.72,14.72,77.87,904047,32,19965,-71
2020-08-31 09:25:32,14.80,14.80,14.80,77.32,905167,32,19946,-71
2020-08-31 09:26:27,14.74,14.74,14.74,77.03,903821,32,20317,-71
2020-08-31 09:27:17,14.57,14.57,14.57,75.98,902322,32,20022,-71
2020-08-31 09:28:10,14.92,14.92,14.92,75.46,901970,32,19973,-71
2020-08-31 09:29:03,14.86,14.86,14.86,74.83,898711,33,20310,-71
2020-08-31 09:29:55,14.95,14.95,14.95,74.50,900415,32,19952,-71
2020-08-31 09:30:33,14.93,14.93,14.93,74.45,901614,32,19943,-71
2020-08-31 09:31:27,15.22,15.22,15.22,74.42,898930,33,20522,-71
2020-08-31 09:32:20,15.46,15.46,15.46,74.88,902059,32,19998,-71
2020-08-31 09:33:11,15.20,15.20,15.20,77.16,902233,32,19947,-71
2020-08-31 09:34:05,15.15,15.15,15.15,77.74,902321,32,19981,-71
2020-08-31 09:34:58,14.88,14.88,14.88,76.10,902231,32,19950,-71
2020-08-31 09:35:52,14.88,14.88,14.88,76.43,902098,32,19936,-71
2020-08-31 09:36:46,14.78,14.78,14.78,77.36,904994,32,20252,-71
2020-08-31 09:37:41,14.99,14.99,14.99,78.08,905093,32,19950,-71
2020-08-31 09:38:38,15.20,15.20,15.20,74.78,902981,32,19950,-71
2020-08-31 09:39:30,15.34,15.34,15.34,74.12,902027,32,20269,-71
2020-08-31 09:40:23,15.23,15.23,15.23,74.41,902072,32,19935,-70
2020-08-31 09:41:16,15.66,15.66,15.66,74.47,902241,32,19991,-71
2020-08-31 09:42:10,15.74,15.74,15.74,72.90,901802,32,20321,-71
2020-08-31 09:43:03,15.76,15.76,15.76,72.34,901812,32,20390,-71
2020-08-31 09:43:55,15.53,15.53,15.53,75.54,902047,32,20522,-70
2020-08-31 09:44:49,15.35,15.35,15.35,73.52,904869,32,19968,-71
2020-08-31 09:45:44,15.73,15.73,15.73,72.92,904630,32,19947,-71
2020-08-31 09:46:24,15.43,15.43,15.43,73.35,903003,32,19943,-71
2020-08-31 09:47:16,15.39,15.39,15.39,76.01,898888,33,19952,-71
2020-08-31 09:48:09,15.27,15.27,15.27,71.65,898667,33,19940,-71
2020-08-31 09:48:40,15.60,15.60,15.60,72.04,901686,32,20028,-71
2020-08-31 09:49:33,15.74,15.74,15.74,73.80,905006,32,19971,-71
2020-08-31 09:50:13,15.72,15.72,15.72,73.74,901855,32,19940,-71
2020-08-31 09:51:07,16.07,16.07,16.07,71.36,898617,33,20439,-71
2020-08-31 09:52:01,15.85,15.85,15.85,71.98,898878,33,20270,-71
2020-08-31 09:52:56,15.64,15.64,15.64,71.82,900574,32,20318,-71
2020-08-31 09:53:36,15.34,15.34,15.34,73.70,898741,33,19952,-71
2020-08-31 09:54:30,15.50,15.50,15.50,73.03,899236,32,20400,-71
2020-08-31 09:55:23,15.82,15.82,15.82,71.98,901819,32,20033,-71
2020-08-31 09:56:19,15.90,15.90,15.90,70.96,903195,32,19997,-70
2020-08-31 09:57:13,15.59,15.59,15.59,71.94,903279,32,19990,-70
2020-08-31 09:58:06,15.67,15.67,15.67,71.25,905079,32,19943,-71
2020-08-31 09:59:04,15.63,15.63,15.63,72.35,904794,32,20009,-71
2020-08-31 09:59:56,15.81,15.81,15.81,72.23,903189,32,19946,-71
2020-08-31 10:00:51,15.54,15.54,15.54,73.75,904990,32,19951,-71
2020-08-31 10:01:48,15.79,15.79,15.79,72.23,904992,32,19970,-71
2020-08-31 10:02:18,15.67,15.67,15.67,74.68,902717,32,19935,-71
2020-08-31 10:03:12,15.38,15.38,15.38,75.57,901832,32,19971,-71
2020-08-31 10:04:06,15.19,15.19,15.19,73.12,902085,32,19948,-70
2020-08-31 10:04:58,15.05,15.05,15.05,74.00,901436,32,19974,-71
2020-08-31 10:05:30,15.41,15.41,15.41,73.14,901893,32,19936,-71
2020-08-31 10:06:24,15.85,15.85,15.85,72.30,901793,32,19943,-71
2020-08-31 10:07:25,15.97,15.97,15.97,73.81,902095,32,20003,-71
2020-08-31 10:08:18,16.12,16.12,16.12,73.61,905055,32,19985,-71
2020-08-31 10:09:11,16.36,16.36,16.36,73.33,904826,32,19965,-71
2020-08-31 10:10:04,16.75,16.75,16.75,71.72,903284,32,19973,-71
2020-08-31 10:10:56,16.96,16.96,16.96,72.68,901674,32,19935,-71
2020-08-31 10:11:51,16.88,16.88,16.88,72.96,901999,32,20281,-71
2020-08-31 10:12:31,16.61,16.61,16.61,71.06,901679,32,19982,-71
2020-08-31 10:13:24,16.31,16.31,16.31,73.66,898765,33,19976,-71
2020-08-31 10:14:24,16.15,16.15,16.15,71.15,899103,32,19966,-71
2020-08-31 10:15:16,16.21,16.21,16.21,72.52,900987,32,19986,-71
2020-08-31 10:16:09,16.59,16.59,16.59,72.47,901807,32,20423,-71
2020-08-31 10:17:08,16.84,16.84,16.84,71.26,901778,32,19982,-71
2020-08-31 10:18:02,16.72,16.72,16.72,71.93,901970,32,20263,-71
2020-08-31 10:18:55,16.86,16.86,16.86,68.45,904790,32,19950,-71
2020-08-31 10:19:49,16.78,16.78,16.78,69.53,904951,32,19969,-70
2020-08-31 10:20:44,16.38,16.38,16.38,71.29,903156,32,19989,-71
2020-08-31 10:21:37,16.09,16.09,16.09,70.94,898702,33,19955,-71
2020-08-31 10:22:29,16.33,16.33,16.33,69.69,900321,32,19963,-70
2020-08-31 10:23:20,16.23,16.23,16.23,71.06,901947,32,19940,-70
2020-08-31 10:24:13,16.50,16.50,16.50,72.29,901992,32,20295,-70
2020-08-31 10:25:07,16.24,16.24,16.24,73.91,904752,32,20065,-70
2020-08-31 10:26:01,15.79,15.79,15.79,73.56,904591,32,19935,-70
2020-08-31 10:26:55,15.73,15.73,15.73,73.51,902703,32,20345,-70
2020-08-31 10:27:49,15.79,15.79,15.79,74.77,900330,32,19960,-70
2020-08-31 10:28:43,15.54,15.54,15.54,74.58,898102,33,19952,-70
2020-08-31 10:29:36,15.81,15.81,15.81,72.16,900515,32,20267,-70
2020-08-31 10:30:30,16.11,16.11,16.11,70.83,901946,32,20350,-70
2020-08-31 10:31:25,16.22,16.22,16.22,72.23,902176,32,19951,-70
2020-08-31 10:32:17,16.36,16.36,16.36,70.81,902129,32,19948,-70
2020-08-31 10:33:11,16.42,16.42,16.42,71.98,902142,32,20110,-70
2020-08-31 10:34:05,16.51,16.51,16.51,68.47,902191,32,20318,-71
2020-08-31 10:34:58,16.76,16.76,16.76,68.12,901588,32,19969,-70
2020-08-31 10:35:52,16.83,16.83,16.83,67.42,901828,32,19957,-70
2020-08-31 10:36:22,16.98,16.98,16.98,67.60,901847,32,20263,-70
2020-08-31 10:37:15,16.84,16.84,16.84,68.19,898598,33,19995,-70
2020-08-31 10:38:08,16.97,16.97,16.97,67.10,898835,33,19949,-70
2020-08-31 10:39:01,17.40,17.40,17.40,66.36,898629,32,19952,-70
2020-08-31 10:39:41,17.62,17.62,17.62,68.03,901822,32,20330,-71
2020-08-31 10:40:35,17.78,17.78,17.78,70.11,898202,32,20717,-71
2020-08-31 10:41:28,17.82,17.82,17.82,69.43,901803,32,19947,-70
2020-08-31 10:42:20,16.81,16.81,16.81,66.53,901875,32,20380,-70
2020-08-31 10:43:12,17.21,17.21,17.21,65.96,901805,32,19958,-70
2020-08-31 10:44:04,17.77,17.77,17.77,64.35,901929,32,19950,-70
2020-08-31 10:44:56,17.92,17.92,17.92,67.41,901126,33,19940,-70
2020-08-31 10:45:36,18.18,18.18,18.18,62.90,901666,32,19944,-70
2020-08-31 10:46:30,18.04,18.04,18.04,65.26,895701,33,19966,-70
2020-08-31 10:47:22,18.27,18.27,18.27,62.02,898376,33,19983,-70
2020-08-31 10:48:14,18.49,18.49,18.49,60.63,900282,32,20003,-71
2020-08-31 10:49:05,18.65,18.65,18.65,63.11,901723,32,19982,-70
2020-08-31 10:49:58,18.40,18.40,18.40,60.54,901603,32,19939,-70
2020-08-31 10:50:51,18.60,18.60,18.60,59.93,901576,32,19958,-70
2020-08-31 10:51:44,17.67,17.67,17.67,63.52,901764,32,19935,-70
2020-08-31 10:52:37,17.53,17.53,17.53,60.56,901583,32,20370,-71
2020-08-31 10:53:29,17.41,17.41,17.41,60.39,900270,32,19960,-71
2020-08-31 10:54:20,17.74,17.74,17.74,60.07,901691,32,19935,-71
2020-08-31 10:55:12,18.09,18.09,18.09,59.66,899824,32,19944,-71
2020-08-31 10:56:04,18.28,18.28,18.28,58.63,901390,32,19935,-71
2020-08-31 10:56:57,18.43,18.43,18.43,58.15,901580,32,19947,-71
2020-08-31 10:57:50,18.32,18.32,18.32,57.75,903149,32,20013,-71
2020-08-31 10:58:41,18.21,18.21,18.21,57.53,901620,32,19944,-70
2020-08-31 10:59:32,18.48,18.48,18.48,56.25,901247,32,20464,-71
2020-08-31 11:00:25,18.50,18.50,18.50,55.62,902852,32,19955,-71
2020-08-31 11:01:18,18.33,18.33,18.33,55.90,904896,32,20395,-71
2020-08-31 11:02:10,18.65,18.65,18.65,55.83,903494,32,19945,-70
2020-08-31 11:03:01,18.15,18.15,18.15,60.94,902005,32,19936,-71
2020-08-31 11:03:57,17.96,17.96,17.96,61.87,902048,32,19963,-70
2020-08-31 11:04:50,17.82,17.82,17.82,61.12,901563,32,20026,-71
2020-08-31 11:05:46,17.98,17.98,17.98,58.48,898526,33,20326,-71
2020-08-31 11:06:39,18.16,18.16,18.16,60.27,900357,32,19988,-71
2020-08-31 11:07:32,17.88,17.88,17.88,60.08,901938,32,19946,-71
2020-08-31 11:08:24,17.86,17.86,17.86,60.02,904856,32,19939,-71
2020-08-31 11:09:18,17.66,17.66,17.66,61.40,904684,32,19936,-71
2020-08-31 11:10:10,17.67,17.67,17.67,62.42,903017,32,19972,-71
2020-08-31 11:11:03,17.83,17.83,17.83,65.09,899429,33,19963,-71
2020-08-31 11:11:58,18.17,18.17,18.17,60.29,903052,32,19932,-71
2020-08-31 11:12:52,18.16,18.16,18.16,61.07,904631,32,20469,-71
2020-08-31 11:13:45,17.54,17.54,17.54,60.85,903028,32,19940,-71
2020-08-31 11:14:37,17.26,17.26,17.26,61.99,902039,32,19951,-71
2020-08-31 11:15:30,18.35,18.35,18.35,58.63,902024,32,19936,-71
2020-08-31 11:16:23,18.65,18.65,18.65,57.00,904938,32,19960,-71
2020-08-31 11:17:16,19.10,19.10,19.10,56.69,904794,32,19935,-71
2020-08-31 11:18:08,19.18,19.18,19.18,56.80,903087,32,19938,-71
2020-08-31 11:19:01,20.04,20.04,20.04,52.73,898483,33,19956,-71
2020-08-31 11:19:54,19.61,19.61,19.61,59.09,900015,32,19935,-70
2020-08-31 11:20:54,19.90,19.90,19.90,55.96,900021,32,20314,-71
2020-08-31 11:21:48,20.63,20.63,20.63,53.06,898623,33,19990,-71
2020-08-31 11:22:20,19.95,19.95,19.95,56.36,898602,33,19940,-71
2020-08-31 11:23:19,19.21,19.21,19.21,57.53,898658,33,19944,-71
2020-08-31 11:24:12,19.94,19.94,19.94,53.92,901693,32,20075,-70
2020-08-31 11:25:04,20.23,20.23,20.23,55.15,901741,32,19940,-70
2020-08-31 11:25:51,19.26,19.26,19.26,57.18,901868,32,19970,-71
2020-08-31 11:26:31,18.79,18.79,18.79,58.52,901445,32,19943,-71
2020-08-31 11:27:24,18.96,18.96,18.96,59.30,898618,33,19966,-71
2020-08-31 11:28:15,19.24,19.24,19.24,58.33,899582,32,19948,-71
2020-08-31 11:29:07,20.18,20.18,20.18,55.91,899672,32,20243,-71
2020-08-31 11:29:37,19.43,19.43,19.43,57.88,901510,32,19939,-71
2020-08-31 11:30:31,19.67,19.67,19.67,55.54,898078,33,19963,-71
2020-08-31 11:31:24,19.54,19.54,19.54,54.29,892387,33,19953,-71
2020-08-31 11:32:16,19.84,19.84,19.84,55.64,896715,33,20299,-71
2020-08-31 11:33:10,19.54,19.54,19.54,54.90,899956,32,20103,-71
2020-08-31 11:34:03,19.58,19.58,19.58,56.09,901668,32,19935,-71
2020-08-31 11:34:57,19.80,19.80,19.80,57.18,901471,32,19975,-71
2020-08-31 11:35:50,19.94,19.94,19.94,59.85,898540,33,20390,-71
2020-08-31 11:36:43,19.21,19.21,19.21,55.23,900171,32,19963,-71
2020-08-31 11:37:37,19.24,19.24,19.24,56.50,901739,32,19948,-71
2020-08-31 11:38:30,19.53,19.53,19.53,56.89,901921,32,20347,-71
2020-08-31 11:39:25,19.97,19.97,19.97,53.94,904716,32,19998,-71
2020-08-31 11:40:18,20.50,20.50,20.50,51.64,904505,32,19939,-71
2020-08-31 11:41:10,19.67,19.67,19.67,52.28,902882,32,19987,-71
2020-08-31 11:42:02,20.28,20.28,20.28,53.18,901708,32,19947,-71
2020-08-31 11:42:57,19.74,19.74,19.74,55.17,903079,32,19978,-71
2020-08-31 11:43:56,18.84,18.84,18.84,55.39,901507,32,19950,-71
2020-08-31 11:44:49,20.06,20.06,20.06,55.20,901608,32,19936,-71
2020-08-31 11:45:41,20.87,20.87,20.87,52.52,903557,32,19939,-71
2020-08-31 11:46:33,21.49,21.49,21.49,49.28,901409,32,19944,-72
2020-08-31 11:47:25,21.10,21.10,21.10,54.46,901578,32,19985,-71
2020-08-31 11:48:18,20.70,20.70,20.70,54.76,901727,32,19950,-71
2020-08-31 11:49:10,20.53,20.53,20.53,53.20,904535,32,19947,-71
2020-08-31 11:50:03,20.37,20.37,20.37,51.21,904479,32,19946,-71
2020-08-31 11:50:56,20.50,20.50,20.50,52.49,903147,32,19936,-71
2020-08-31 11:51:49,20.52,20.52,20.52,53.02,901832,32,19936,-70
2020-08-31 11:52:45,21.47,21.47,21.47,49.83,901416,32,20262,-71
2020-08-31 11:53:37,20.69,20.69,20.69,51.73,901576,32,19948,-71
2020-08-31 11:54:36,20.98,20.98,20.98,57.00,900269,32,19940,-71
2020-08-31 11:55:29,20.46,20.46,20.46,53.63,901209,33,19992,-70
2020-08-31 11:56:22,20.45,20.45,20.45,53.11,900682,32,20318,-71
2020-08-31 11:57:16,20.36,20.36,20.36,52.75,898352,33,19971,-71
2020-08-31 11:58:09,19.91,19.91,19.91,56.02,898199,33,19947,-71
2020-08-31 11:59:02,20.45,20.45,20.45,51.05,900004,32,19951,-71
2020-08-31 11:59:56,20.13,20.13,20.13,53.35,903123,32,19947,-71
2020-08-31 12:00:50,20.08,20.08,20.08,55.54,902933,32,19946,-71
2020-08-31 12:01:41,20.40,20.40,20.40,54.43,904741,32,19962,-71
2020-08-31 12:02:36,20.40,20.40,20.40,55.57,904435,32,19962,-71
2020-08-31 12:03:30,19.83,19.83,19.83,54.92,902953,32,19967,-71
2020-08-31 12:04:23,19.61,19.61,19.61,55.99,898524,33,20023,-71
2020-08-31 12:05:15,18.99,18.99,18.99,57.94,849430,33,1591559,-69
2020-08-31 12:06:08,19.43,19.43,19.43,56.89,899911,32,20015,-69
2020-08-31 12:07:01,18.71,18.71,18.71,61.69,899939,32,20046,-69
2020-08-31 12:07:54,18.67,18.67,18.67,60.59,898381,33,19948,-69
2020-08-31 12:08:47,17.83,17.83,17.83,63.14,898317,33,20056,-69
2020-08-31 12:09:40,18.33,18.33,18.33,62.13,901536,32,20291,-69
2020-08-31 12:10:40,17.48,17.48,17.48,64.17,904642,32,19947,-69
2020-08-31 12:11:34,17.18,17.18,17.18,66.28,900995,33,19978,-70
2020-08-31 12:12:27,16.85,16.85,16.85,65.72,898899,32,20067,-69
2020-08-31 12:13:19,16.55,16.55,16.55,67.39,897959,32,19935,-69
2020-08-31 12:14:13,16.57,16.57,16.57,68.27,896750,33,19979,-69
2020-08-31 12:15:05,16.36,16.36,16.36,67.96,899817,32,20089,-69
2020-08-31 12:16:05,15.93,15.93,15.93,69.50,898415,33,19939,-69
2020-08-31 12:16:58,15.78,15.78,15.78,70.10,898239,33,20279,-69
2020-08-31 12:17:51,15.79,15.79,15.79,69.58,898560,33,19936,-69
2020-08-31 12:18:44,15.84,15.84,15.84,70.48,898646,33,19936,-69
2020-08-31 12:19:37,15.68,15.68,15.68,71.98,898325,33,19956,-69
2020-08-31 12:20:37,15.67,15.67,15.67,71.67,898537,33,19936,-71
2020-08-31 12:21:31,15.59,15.59,15.59,72.51,895296,33,20314,-72
2020-08-31 12:22:21,15.60,15.60,15.60,71.13,895423,33,19991,-69
2020-08-31 12:23:13,15.61,15.61,15.61,72.20,896819,33,19975,-72
2020-08-31 12:24:06,15.66,15.66,15.66,71.77,898207,33,19940,-71
2020-08-31 12:24:59,15.44,15.44,15.44,72.84,898307,33,19952,-72
2020-08-31 12:25:52,15.49,15.49,15.49,72.84,898579,33,20388,-72
2020-08-31 12:26:32,15.48,15.48,15.48,73.40,898615,33,20302,-72
2020-08-31 12:27:25,15.34,15.34,15.34,73.33,895310,33,20019,-72
2020-08-31 12:28:19,15.44,15.44,15.44,73.34,895490,33,19948,-72
2020-08-31 12:29:11,15.55,15.55,15.55,73.28,897066,33,20008,-72
2020-08-31 12:30:05,15.53,15.53,15.53,74.28,901494,32,20029,-72
2020-08-31 12:31:06,15.54,15.54,15.54,75.13,901337,32,19956,-72
2020-08-31 12:31:59,15.43,15.43,15.43,74.00,899029,32,19995,-72
2020-08-31 12:32:52,15.49,15.49,15.49,74.01,898597,33,20294,-70
2020-08-31 12:33:49,15.40,15.40,15.40,75.30,897890,33,19951,-70
2020-08-31 12:34:42,15.38,15.38,15.38,75.11,898653,33,19978,-70
2020-08-31 12:35:35,15.27,15.27,15.27,75.06,898321,33,19952,-70
2020-08-31 12:36:29,15.36,15.36,15.36,75.25,898388,33,20010,-69
2020-08-31 12:37:22,15.27,15.27,15.27,75.17,898202,33,19999,-70
2020-08-31 12:38:13,15.29,15.29,15.29,75.06,898020,33,20355,-70
2020-08-31 12:39:06,15.32,15.32,15.32,75.21,898449,33,19950,-70
2020-08-31 12:40:00,15.27,15.27,15.27,74.73,901482,33,19983,-69
2020-08-31 12:40:52,15.23,15.23,15.23,75.42,901455,33,19936,-69
2020-08-31 12:41:45,15.32,15.32,15.32,75.38,899903,33,19939,-70
2020-08-31 12:42:38,15.34,15.34,15.34,76.07,895143,33,19963,-70
2020-08-31 12:43:31,15.31,15.31,15.31,76.43,898242,33,19986,-70
2020-08-31 12:44:28,15.35,15.35,15.35,76.42,900079,33,19936,-70
2020-08-31 12:45:20,15.33,15.33,15.33,77.20,899600,33,19936,-70
2020-08-31 12:46:13,15.41,15.41,15.41,76.88,898553,33,19992,-70
2020-08-31 12:47:04,15.49,15.49,15.49,75.22,898738,33,19936,-70
2020-08-31 12:47:57,15.57,15.57,15.57,74.87,898222,33,20074,-70
2020-08-31 12:48:49,15.62,15.62,15.62,74.62,897924,33,19952,-70
2020-08-31 12:49:20,15.59,15.59,15.59,75.79,898384,33,19936,-71
2020-08-31 12:50:13,15.55,15.55,15.55,75.49,895004,33,19944,-71
2020-08-31 12:51:07,15.61,15.61,15.61,76.04,898377,33,19991,-71
2020-08-31 12:52:00,15.57,15.57,15.57,73.98,899134,33,19951,-71
2020-08-31 12:52:53,15.68,15.68,15.68,72.41,898831,33,19966,-71
2020-08-31 12:53:45,15.68,15.68,15.68,73.47,899119,33,19936,-71
2020-08-31 12:54:37,15.50,15.50,15.50,74.41,897321,33,19948,-71
2020-08-31 12:55:31,15.63,15.63,15.63,73.45,899024,33,20349,-71
2020-08-31 12:56:25,15.64,15.64,15.64,73.01,899358,33,20014,-71
2020-08-31 12:57:18,15.73,15.73,15.73,72.29,896191,33,19940,-71
2020-08-31 12:58:10,15.62,15.62,15.62,74.90,898130,33,20064,-71
2020-08-31 12:59:03,15.66,15.66,15.66,74.28,899300,33,19944,-71
2020-08-31 12:59:59,15.71,15.71,15.71,72.68,899478,33,19961,-75
2020-08-31 13:00:59,15.67,15.67,15.67,73.58,898294,33,19960,-71
2020-08-31 13:01:52,15.67,15.67,15.67,74.20,892714,33,19979,-70
2020-08-31 13:02:44,15.61,15.61,15.61,73.54,894760,33,19978,-71
2020-08-31 13:03:38,15.52,15.52,15.52,74.11,897466,33,19940,-71
2020-08-31 13:04:35,15.54,15.54,15.54,73.12,899162,32,19950,-71
2020-08-31 13:05:30,15.57,15.57,15.57,73.85,901942,32,19944,-71
2020-08-31 13:06:23,15.51,15.51,15.51,73.93,902124,32,19936,-71
2020-08-31 13:07:14,15.49,15.49,15.49,73.26,900565,32,20274,-71
2020-08-31 13:08:06,15.62,15.62,15.62,73.12,902018,32,19954,-71
2020-08-31 13:09:00,15.70,15.70,15.70,72.70,902069,32,19951,-71
2020-08-31 13:09:53,15.75,15.75,15.75,73.16,900535,32,19951,-71
2020-08-31 13:10:53,15.66,15.66,15.66,74.57,898972,32,20011,-71
2020-08-31 13:11:45,15.62,15.62,15.62,73.75,901886,32,19985,-71
2020-08-31 13:12:36,15.71,15.71,15.71,72.50,901754,32,20328,-71
2020-08-31 13:13:28,15.70,15.70,15.70,72.79,900738,32,19940,-71
2020-08-31 13:14:19,15.59,15.59,15.59,73.10,898791,33,19936,-71
2020-08-31 13:15:11,15.62,15.62,15.62,73.71,898888,33,20286,-71
2020-08-31 13:16:04,15.60,15.60,15.60,73.33,899841,33,19967,-71
2020-08-31 13:16:56,15.67,15.67,15.67,73.74,898761,33,19944,-71
2020-08-31 13:17:49,15.73,15.73,15.73,72.83,898386,33,19944,-71
2020-08-31 13:18:40,15.77,15.77,15.77,73.25,897124,33,20015,-71
2020-08-31 13:19:34,15.75,15.75,15.75,74.20,898931,33,19939,-71
2020-08-31 13:20:26,15.85,15.85,15.85,72.91,897209,33,20008,-71
2020-08-31 13:21:18,15.72,15.72,15.72,73.24,895783,33,20035,-71
2020-08-31 13:22:10,15.70,15.70,15.70,73.18,893764,33,19948,-71
2020-08-31 13:23:03,15.72,15.72,15.72,73.25,894149,33,19941,-71
2020-08-31 13:23:55,15.84,15.84,15.84,73.05,895869,33,19959,-71
2020-08-31 13:24:48,15.71,15.71,15.71,72.27,894094,33,19941,-71
2020-08-31 13:25:42,15.76,15.76,15.76,72.25,897342,33,19983,-71
2020-08-31 13:26:36,15.88,15.88,15.88,72.26,900420,32,19966,-71
2020-08-31 13:27:26,15.95,15.95,15.95,71.85,902117,32,19947,-71
2020-08-31 13:28:17,16.03,16.03,16.03,71.86,900422,32,19939,-71
2020-08-31 13:29:10,16.13,16.13,16.13,70.99,901974,32,19963,-71
2020-08-31 13:30:03,16.10,16.10,16.10,71.82,901976,32,20336,-71
2020-08-31 13:30:56,15.94,15.94,15.94,73.94,900415,32,19963,-71
2020-08-31 13:31:49,15.97,15.97,15.97,73.81,899142,32,19996,-71
2020-08-31 13:32:42,16.12,16.12,16.12,72.16,898951,32,19955,-71
2020-08-31 13:33:35,16.24,16.24,16.24,71.62,901599,33,19970,-71
2020-08-31 13:34:28,16.11,16.11,16.11,71.65,898667,33,20313,-71
2020-08-31 13:35:20,16.19,16.19,16.19,71.47,898967,33,20223,-71
2020-08-31 13:36:14,16.03,16.03,16.03,71.76,898497,33,19950,-71
2020-08-31 13:37:06,16.08,16.08,16.08,73.26,898782,33,19956,-71
2020-08-31 13:38:00,16.14,16.14,16.14,73.01,895642,33,20376,-71
2020-08-31 13:38:54,16.24,16.24,16.24,70.92,896933,33,19991,-71
2020-08-31 13:39:47,16.20,16.20,16.20,71.07,900556,32,20373,-71
2020-08-31 13:40:42,16.42,16.42,16.42,70.62,901972,32,19936,-71
2020-08-31 13:41:34,16.55,16.55,16.55,70.38,900171,32,19956,-71
2020-08-31 13:42:26,16.63,16.63,16.63,69.87,897304,33,20330,-71
2020-08-31 13:43:19,16.65,16.65,16.65,68.97,898885,33,19940,-71
2020-08-31 13:44:12,16.56,16.56,16.56,70.10,897075,33,19990,-71
2020-08-31 13:45:05,16.66,16.66,16.66,68.99,898823,33,19950,-71
2020-08-31 13:45:58,16.63,16.63,16.63,68.61,897381,33,20003,-71
2020-08-31 13:46:52,16.77,16.77,16.77,68.51,892163,33,20524,-71
2020-08-31 13:47:45,16.63,16.63,16.63,70.13,894399,33,20307,-71
2020-08-31 13:48:39,16.57,16.57,16.57,70.12,898992,32,19956,-71
2020-08-31 13:49:32,16.38,16.38,16.38,69.87,895849,33,20256,-71
2020-08-31 13:50:24,16.43,16.43,16.43,70.36,892711,33,20352,-71
2020-08-31 13:51:17,16.49,16.49,16.49,69.22,894223,33,19996,-71
2020-08-31 13:52:11,16.27,16.27,16.27,70.45,897417,33,19936,-71
2020-08-31 13:53:04,16.37,16.37,16.37,69.62,899053,32,19935,-71
2020-08-31 13:53:57,16.62,16.62,16.62,68.78,901669,32,20345,-71
2020-08-31 13:54:51,16.40,16.40,16.40,70.37,901696,32,19935,-71
2020-08-31 13:55:44,16.43,16.43,16.43,69.61,900344,32,19944,-71
2020-08-31 13:56:37,16.55,16.55,16.55,69.58,898588,33,19956,-71
2020-08-31 13:57:32,16.67,16.67,16.67,69.88,898785,33,19951,-71
2020-08-31 13:58:24,16.76,16.76,16.76,67.98,900307,33,19959,-71
2020-08-31 13:59:15,16.96,16.96,16.96,66.64,901782,32,19966,-71
2020-08-31 14:00:10,16.94,16.94,16.94,67.32,898852,33,20337,-71
2020-08-31 14:01:04,16.99,16.99,16.99,67.63,898734,33,19935,-71
2020-08-31 14:01:56,17.04,17.04,17.04,66.94,900619,32,19936,-71
2020-08-31 14:02:50,17.07,17.07,17.07,69.22,900120,32,19964,-71
2020-08-31 14:03:43,16.98,16.98,16.98,67.36,898781,33,19937,-71
2020-08-31 14:04:37,16.87,16.87,16.87,69.44,898537,33,19948,-71
2020-08-31 14:05:29,16.90,16.90,16.90,68.32,892700,33,19960,-71
2020-08-31 14:06:23,17.01,17.01,17.01,71.48,889461,33,19941,-71
2020-08-31 14:07:16,16.97,16.97,16.97,70.86,892323,33,19949,-71
2020-08-31 14:08:08,17.04,17.04,17.04,68.32,895792,33,19951,-71
2020-08-31 14:09:02,16.85,16.85,16.85,67.59,898353,33,19967,-71
2020-08-31 14:09:55,17.10,17.10,17.10,66.30,897132,33,20007,-71
2020-08-31 14:10:50,17.13,17.13,17.13,66.91,895752,33,19940,-72
2020-08-31 14:11:42,17.07,17.07,17.07,68.15,900345,32,19947,-71
2020-08-31 14:12:33,16.83,16.83,16.83,68.35,900343,32,20406,-71
2020-08-31 14:13:24,16.88,16.88,16.88,68.75,898573,33,20317,-71
2020-08-31 14:14:15,17.03,17.03,17.03,68.04,898658,33,19955,-71
2020-08-31 14:15:15,17.21,17.21,17.21,67.66,899612,32,20302,-71
2020-08-31 14:16:07,17.58,17.58,17.58,66.34,902024,32,19947,-71
2020-08-31 14:17:00,17.61,17.61,17.61,65.83,904948,32,20005,-71
2020-08-31 14:17:51,17.49,17.49,17.49,66.49,904849,32,19939,-71
2020-08-31 14:18:44,17.12,17.12,17.12,67.63,903621,32,19939,-71
2020-08-31 14:19:37,17.42,17.42,17.42,68.37,901854,32,20244,-71
2020-08-31 14:20:29,17.53,17.53,17.53,65.23,901982,32,20290,-71
2020-08-31 14:21:22,17.51,17.51,17.51,65.53,902306,32,19990,-71
2020-08-31 14:22:15,17.59,17.59,17.59,65.14,901892,32,19983,-71
2020-08-31 14:23:07,17.85,17.85,17.85,63.50,898679,33,20342,-71
2020-08-31 14:23:59,17.86,17.86,17.86,63.37,900093,32,20343,-71
2020-08-31 14:24:52,17.86,17.86,17.86,65.78,903134,32,19963,-71
2020-08-31 14:25:44,18.10,18.10,18.10,64.58,904786,32,20263,-71
2020-08-31 14:26:35,17.93,17.93,17.93,65.69,903254,32,20309,-71
2020-08-31 14:27:27,18.03,18.03,18.03,64.37,900033,32,19943,-71
2020-08-31 14:28:19,18.06,18.06,18.06,65.24,901817,32,19955,-71
2020-08-31 14:29:10,17.67,17.67,17.67,66.54,899959,32,19935,-71
2020-08-31 14:30:03,17.33,17.33,17.33,66.11,898701,33,19979,-71
2020-08-31 14:30:56,17.44,17.44,17.44,66.31,900136,32,19952,-71
2020-08-31 14:31:36,17.85,17.85,17.85,65.27,900283,32,19956,-71
2020-08-31 14:32:27,18.25,18.25,18.25,63.39,901859,32,19935,-72
2020-08-31 14:33:18,17.95,17.95,17.95,65.80,898884,32,20316,-71
2020-08-31 14:34:10,18.35,18.35,18.35,62.56,898865,33,19990,-71
2020-08-31 14:34:50,18.26,18.26,18.26,63.71,898670,33,19952,-71
2020-08-31 14:35:44,18.06,18.06,18.06,63.62,895576,33,19966,-71
2020-08-31 14:36:36,18.03,18.03,18.03,63.10,899055,32,20353,-71
2020-08-31 14:37:28,17.68,17.68,17.68,64.40,901638,32,19943,-71
2020-08-31 14:38:19,17.57,17.57,17.57,64.35,898444,33,20342,-71
2020-08-31 14:39:11,17.52,17.52,17.52,65.64,896872,33,19976,-71
2020-08-31 14:40:03,17.56,17.56,17.56,66.25,899852,33,19940,-71
2020-08-31 14:40:58,17.73,17.73,17.73,66.88,901765,32,19955,-71
2020-08-31 14:41:51,17.87,17.87,17.87,64.48,902048,32,19989,-71
2020-08-31 14:42:42,18.20,18.20,18.20,62.87,901576,32,19955,-71
2020-08-31 14:43:35,18.29,18.29,18.29,64.53,901666,32,20321,-71
2020-08-31 14:44:26,18.57,18.57,18.57,62.29,901767,32,20344,-71
2020-08-31 14:45:07,18.55,18.55,18.55,62.67,901718,32,19954,-71
2020-08-31 14:45:59,18.60,18.60,18.60,63.90,898804,33,20018,-71
2020-08-31 14:46:52,18.63,18.63,18.63,64.16,898654,32,19935,-71
2020-08-31 14:47:44,18.76,18.76,18.76,62.97,902883,32,20343,-71
2020-08-31 14:48:41,18.54,18.54,18.54,61.89,903254,32,20081,-71
2020-08-31 14:49:34,18.51,18.51,18.51,62.57,901975,32,19936,-71
2020-08-31 14:50:27,18.39,18.39,18.39,62.53,904818,32,19943,-71
2020-08-31 14:51:20,18.16,18.16,18.16,63.71,904806,32,19947,-71
2020-08-31 14:52:12,18.00,18.00,18.00,64.22,903280,32,19943,-71
2020-08-31 14:53:05,18.14,18.14,18.14,64.17,898589,33,20330,-71
2020-08-31 14:53:57,18.25,18.25,18.25,63.61,898677,33,20030,-71
2020-08-31 14:54:28,18.00,18.00,18.00,66.14,899963,32,19991,-71
2020-08-31 14:55:21,18.30,18.30,18.30,63.45,901482,32,19940,-71
2020-08-31 14:56:13,18.45,18.45,18.45,63.20,904241,32,19989,-71
2020-08-31 14:57:07,18.57,18.57,18.57,61.92,900127,32,19977,-71
2020-08-31 14:58:00,18.36,18.36,18.36,61.26,900156,32,19936,-71
2020-08-31 14:58:53,18.43,18.43,18.43,62.48,903267,32,19955,-71
2020-08-31 14:59:45,18.34,18.34,18.34,64.10,904933,32,19946,-71
2020-08-31 15:00:46,18.16,18.16,18.16,63.25,903196,32,19940,-71
2020-08-31 15:01:40,18.42,18.42,18.42,62.46,901683,32,19940,-71
2020-08-31 15:02:33,18.30,18.30,18.30,62.87,901438,33,19946,-71
2020-08-31 15:03:24,18.45,18.45,18.45,62.59,901152,33,20011,-71
2020-08-31 15:04:15,18.64,18.64,18.64,61.91,901628,32,19978,-71
2020-08-31 15:05:08,18.14,18.14,18.14,62.77,901810,32,20344,-72
2020-08-31 15:06:01,18.07,18.07,18.07,62.91,901837,32,19948,-72
2020-08-31 15:06:54,18.23,18.23,18.23,63.57,904624,32,20285,-72
2020-08-31 15:07:48,18.18,18.18,18.18,62.45,904268,32,19963,-72
2020-08-31 15:08:42,18.14,18.14,18.14,62.55,903060,32,19948,-71
2020-08-31 15:09:34,18.31,18.31,18.31,62.63,900238,32,19948,-71
2020-08-31 15:10:30,18.22,18.22,18.22,61.50,901137,32,19935,-71
2020-08-31 15:11:24,18.51,18.51,18.51,60.62,900480,32,19936,-71
2020-08-31 15:12:18,18.50,18.50,18.50,59.78,898425,33,19944,-71
2020-08-31 15:13:10,18.02,18.02,18.02,60.72,892278,33,19977,-71
2020-08-31 15:14:03,18.08,18.08,18.08,61.54,893586,33,19937,-71
2020-08-31 15:14:56,18.67,18.67,18.67,60.56,898183,32,19947,-71
2020-08-31 15:15:49,18.65,18.65,18.65,61.09,898344,33,19948,-72
2020-08-31 15:16:42,18.43,18.43,18.43,62.67,898571,33,19937,-71
2020-08-31 15:17:35,18.36,18.36,18.36,61.67,898666,33,20205,-71
2020-08-31 15:18:28,18.45,18.45,18.45,62.06,898948,33,19968,-71
2020-08-31 15:19:19,18.49,18.49,18.49,59.66,901313,32,20323,-72
2020-08-31 15:20:12,18.49,18.49,18.49,60.36,898571,33,19944,-71
2020-08-31 15:21:05,18.35,18.35,18.35,61.86,895007,33,19952,-71
2020-08-31 15:21:59,18.46,18.46,18.46,61.79,896896,33,19941,-71
2020-08-31 15:22:52,18.49,18.49,18.49,62.60,900140,32,20034,-71
2020-08-31 15:23:44,18.41,18.41,18.41,61.70,900076,32,20001,-71
2020-08-31 15:24:35,18.51,18.51,18.51,63.20,898910,33,20283,-72
2020-08-31 15:25:15,18.57,18.57,18.57,60.63,898203,33,19935,-72
2020-08-31 15:26:07,18.62,18.62,18.62,61.19,895579,33,20294,-72
2020-08-31 15:27:00,18.59,18.59,18.59,61.96,895255,33,19951,-72
2020-08-31 15:27:54,18.50,18.50,18.50,62.31,897001,33,19952,-72
2020-08-31 15:28:50,18.41,18.41,18.41,61.22,900079,32,19952,-72
2020-08-31 15:29:45,18.32,18.32,18.32,61.55,899843,32,19956,-72
2020-08-31 15:30:39,18.31,18.31,18.31,61.88,898358,33,19939,-71
2020-08-31 15:31:31,18.28,18.28,18.28,62.05,898580,33,20039,-72
2020-08-31 15:32:24,18.20,18.20,18.20,61.70,898782,33,19970,-72
2020-08-31 15:33:15,18.33,18.33,18.33,62.12,901668,32,19948,-72
2020-08-31 15:34:06,18.15,18.15,18.15,61.41,901506,32,19943,-71
2020-08-31 15:34:59,17.93,17.93,17.93,62.96,900361,32,20341,-72
2020-08-31 15:35:55,17.79,17.79,17.79,61.88,898384,33,19940,-71
2020-08-31 15:36:49,17.80,17.80,17.80,62.83,900213,32,19944,-71
2020-08-31 15:37:40,17.86,17.86,17.86,63.13,899777,32,19955,-72
2020-08-31 15:38:31,17.81,17.81,17.81,62.79,898458,33,20384,-72
2020-08-31 15:39:22,17.83,17.83,17.83,64.48,895428,33,19940,-71
2020-08-31 15:40:14,17.77,17.77,17.77,62.99,895480,33,19933,-71
2020-08-31 15:41:06,17.73,17.73,17.73,65.06,897869,32,20363,-71
2020-08-31 15:41:58,17.53,17.53,17.53,65.23,898145,33,19966,-71
2020-08-31 15:42:51,17.42,17.42,17.42,64.57,884575,33,20354,-70
2020-08-31 15:43:42,17.43,17.43,17.43,64.35,890766,33,20087,-70
2020-08-31 15:44:35,17.38,17.38,17.38,64.37,892488,33,19940,-70
2020-08-31 15:45:29,17.32,17.32,17.32,63.90,893960,33,19947,-70
2020-08-31 15:46:22,17.26,17.26,17.26,64.24,895449,33,19950,-70
2020-08-31 15:47:14,17.24,17.24,17.24,63.86,895473,33,19952,-70
2020-08-31 15:48:09,17.07,17.07,17.07,64.89,897019,33,20006,-70
2020-08-31 15:49:03,16.94,16.94,16.94,65.25,897653,33,19966,-70
2020-08-31 15:50:01,16.94,16.94,16.94,64.55,891954,33,19993,-70
2020-08-31 15:50:55,16.90,16.90,16.90,64.15,892310,33,19961,-70
2020-08-31 15:51:48,16.95,16.95,16.95,63.70,894675,33,19952,-70
2020-08-31 15:52:40,16.89,16.89,16.89,63.10,893963,33,19948,-70
2020-08-31 15:53:31,17.02,17.02,17.02,62.77,892363,33,20011,-70
2020-08-31 15:54:22,17.02,17.02,17.02,64.42,892452,33,20037,-70
2020-08-31 15:55:13,17.07,17.07,17.07,64.18,892454,33,19952,-70
2020-08-31 15:56:05,16.99,16.99,16.99,63.35,892318,33,19948,-70
2020-08-31 15:56:57,16.95,16.95,16.95,64.38,892171,33,19955,-70
2020-08-31 15:57:51,16.85,16.85,16.85,65.02,893635,33,20358,-70
2020-08-31 15:58:45,16.83,16.83,16.83,66.24,892221,33,20066,-70
2020-08-31 15:59:37,16.70,16.70,16.70,65.82,892394,33,19971,-70
2020-08-31 16:00:31,16.76,16.76,16.76,66.09,893897,33,19940,-70
2020-08-31 16:01:27,16.85,16.85,16.85,66.24,895472,33,19966,-70
2020-08-31 16:02:19,16.74,16.74,16.74,65.69,889179,33,19951,-70
2020-08-31 16:03:09,16.73,16.73,16.73,66.44,889428,33,19941,-70
2020-08-31 16:04:02,16.66,16.66,16.66,67.46,890253,33,20019,-70
2020-08-31 16:04:55,16.65,16.65,16.65,66.42,892320,33,19940,-70
2020-08-31 16:05:46,16.58,16.58,16.58,66.49,893884,33,20315,-70
2020-08-31 16:06:46,16.43,16.43,16.43,67.41,892198,33,19944,-70
2020-08-31 16:07:26,16.41,16.41,16.41,67.36,892572,33,19952,-70
2020-08-31 16:08:16,16.48,16.48,16.48,67.28,893250,33,19941,-70
2020-08-31 16:09:07,16.49,16.49,16.49,67.49,895372,33,20023,-70
2020-08-31 16:10:00,16.41,16.41,16.41,67.48,892605,33,19937,-70
2020-08-31 16:10:40,16.34,16.34,16.34,68.78,895347,33,19937,-70
2020-08-31 16:11:31,16.43,16.43,16.43,68.48,892240,33,19944,-70
2020-08-31 16:12:22,16.42,16.42,16.42,68.50,892361,33,19951,-69
2020-08-31 16:13:14,16.36,16.36,16.36,67.99,892487,33,20314,-70
2020-08-31 16:14:07,16.36,16.36,16.36,68.66,893585,33,19945,-70
2020-08-31 16:14:59,16.29,16.29,16.29,69.42,895336,33,20293,-70
2020-08-31 16:15:52,16.26,16.26,16.26,69.49,895168,33,19951,-70
2020-08-31 16:16:51,16.30,16.30,16.30,69.60,892262,33,19948,-70
2020-08-31 16:17:42,16.36,16.36,16.36,69.22,892394,33,20252,-70
2020-08-31 16:18:36,16.37,16.37,16.37,69.42,894226,33,19956,-70
2020-08-31 16:19:30,16.29,16.29,16.29,69.79,895165,33,19949,-70
2020-08-31 16:20:24,16.27,16.27,16.27,71.10,893657,33,19941,-70
2020-08-31 16:21:18,16.18,16.18,16.18,71.33,895418,33,19945,-69
2020-08-31 16:22:11,16.08,16.08,16.08,71.75,895316,33,19937,-70
2020-08-31 16:23:06,16.07,16.07,16.07,72.11,895448,33,19999,-70
2020-08-31 16:23:57,16.09,16.09,16.09,71.65,895421,33,20009,-69
2020-08-31 16:24:49,16.12,16.12,16.12,71.86,892172,33,19968,-70
2020-08-31 16:25:41,16.04,16.04,16.04,72.37,892367,33,20306,-70
2020-08-31 16:26:32,15.96,15.96,15.96,73.10,892185,33,19986,-70
2020-08-31 16:27:23,15.92,15.92,15.92,72.84,895299,33,19955,-70
2020-08-31 16:28:13,15.93,15.93,15.93,73.21,895083,33,19979,-70
2020-08-31 16:29:05,15.89,15.89,15.89,73.84,895414,33,19967,-70
2020-08-31 16:29:58,15.91,15.91,15.91,73.74,895092,33,20366,-69
2020-08-31 16:30:30,15.97,15.97,15.97,73.83,895378,33,19979,-70
2020-08-31 16:31:23,15.99,15.99,15.99,74.52,892339,33,20555,-69
2020-08-31 16:32:14,15.99,15.99,15.99,74.37,886301,33,19981,-70
2020-08-31 16:33:04,15.93,15.93,15.93,75.05,887555,33,19953,-69
2020-08-31 16:33:57,15.96,15.96,15.96,75.25,890456,33,19949,-69
2020-08-31 16:34:50,15.90,15.90,15.90,75.06,893548,33,19983,-69
2020-08-31 16:35:43,15.79,15.79,15.79,75.99,891969,33,19940,-70
2020-08-31 16:36:36,15.77,15.77,15.77,75.60,892163,33,19944,-69
2020-08-31 16:37:30,15.75,15.75,15.75,75.89,893902,33,19960,-70
2020-08-31 16:38:21,15.79,15.79,15.79,76.21,892299,33,20004,-70
2020-08-31 16:39:12,15.73,15.73,15.73,75.71,892302,33,19955,-70
2020-08-31 16:40:06,15.69,15.69,15.69,76.37,892268,33,20037,-70
2020-08-31 16:40:59,15.70,15.70,15.70,76.39,892371,33,19971,-70
2020-08-31 16:41:53,15.74,15.74,15.74,76.09,891079,33,19956,-70
2020-08-31 16:42:53,15.75,15.75,15.75,75.84,887329,33,19961,-70
2020-08-31 16:43:44,15.61,15.61,15.61,76.37,888607,33,19946,-69
2020-08-31 16:44:36,15.59,15.59,15.59,76.63,893201,33,19936,-69
2020-08-31 16:45:29,15.63,15.63,15.63,76.54,896588,33,19940,-69
2020-08-31 16:46:20,15.60,15.60,15.60,76.51,895288,33,20350,-70
2020-08-31 16:47:11,15.56,15.56,15.56,76.90,892193,33,19983,-70
2020-08-31 16:48:02,15.62,15.62,15.62,76.83,893251,33,20016,-69
2020-08-31 16:48:54,15.56,15.56,15.56,77.79,890247,33,20399,-69
2020-08-31 16:49:48,15.56,15.56,15.56,78.39,889216,33,20341,-69
2020-08-31 16:50:39,15.57,15.57,15.57,77.69,892429,33,19969,-69
2020-08-31 16:51:34,15.57,15.57,15.57,77.36,896404,33,19948,-70
2020-08-31 16:52:28,15.47,15.47,15.47,78.64,897968,33,19948,-70
2020-08-31 16:53:18,15.51,15.51,15.51,78.01,895237,33,19953,-69
2020-08-31 16:54:09,15.51,15.51,15.51,77.87,894032,33,20097,-70
2020-08-31 16:55:02,15.52,15.52,15.52,77.53,894450,33,19996,-70
2020-08-31 16:55:54,15.52,15.52,15.52,77.49,897213,33,19978,-69
2020-08-31 16:56:47,15.52,15.52,15.52,77.18,895542,33,19936,-70
2020-08-31 16:57:38,15.54,15.54,15.54,77.14,895297,33,19966,-70
2020-08-31 16:58:29,15.61,15.61,15.61,76.78,895291,33,20365,-70
2020-08-31 16:59:20,15.54,15.54,15.54,77.26,896038,33,20007,-70
2020-08-31 17:00:20,15.53,15.53,15.53,77.29,897338,33,19936,-70
2020-08-31 17:01:12,15.55,15.55,15.55,77.39,897349,33,20036,-69
2020-08-31 17:02:05,15.55,15.55,15.55,78.49,898393,33,19932,-70
2020-08-31 17:02:55,15.55,15.55,15.55,78.72,898208,33,19991,-70
2020-08-31 17:03:48,15.52,15.52,15.52,77.94,896748,33,19962,-69
2020-08-31 17:04:40,15.56,15.56,15.56,77.94,892041,33,19979,-70
2020-08-31 17:05:31,15.46,15.46,15.46,77.27,892281,33,19960,-70
2020-08-31 17:06:31,15.42,15.42,15.42,77.29,891561,33,19980,-69
2020-08-31 17:07:23,15.38,15.38,15.38,77.94,892401,33,19949,-70
2020-08-31 17:08:14,15.40,15.40,15.40,78.10,892392,33,19936,-70
2020-08-31 17:09:08,15.44,15.44,15.44,77.80,893563,33,19983,-70
2020-08-31 17:09:52,15.46,15.46,15.46,78.04,893616,33,20319,-70
2020-08-31 17:10:44,15.41,15.41,15.41,77.58,894841,33,19975,-69
2020-08-31 17:11:35,15.42,15.42,15.42,76.93,895413,33,19936,-70
2020-08-31 17:12:36,15.46,15.46,15.46,77.24,893587,33,19936,-70
2020-08-31 17:13:29,15.46,15.46,15.46,77.41,895344,33,20338,-70
2020-08-31 17:14:19,15.46,15.46,15.46,77.61,897656,33,19936,-70
2020-08-31 17:15:10,15.49,15.49,15.49,77.45,892257,33,20038,-70
2020-08-31 17:16:02,15.51,15.51,15.51,77.67,892204,33,20312,-70
2020-08-31 17:16:54,15.47,15.47,15.47,77.64,893469,33,19936,-70
2020-08-31 17:17:45,15.40,15.40,15.40,77.90,893653,33,19987,-69
2020-08-31 17:18:16,15.41,15.41,15.41,77.21,895355,33,19994,-69
2020-08-31 17:19:08,15.34,15.34,15.34,77.96,894871,33,19979,-70
2020-08-31 17:19:58,15.36,15.36,15.36,77.87,898258,33,19963,-70
2020-08-31 17:20:49,15.37,15.37,15.37,77.95,898187,33,19948,-69
2020-08-31 17:21:21,15.30,15.30,15.30,78.21,897436,33,19948,-70
2020-08-31 17:22:12,15.35,15.35,15.35,78.41,895597,33,20263,-70
2020-08-31 17:23:03,15.32,15.32,15.32,78.14,895441,33,19963,-70
2020-08-31 17:23:57,15.31,15.31,15.31,78.67,895491,33,19967,-70
2020-08-31 17:24:50,15.30,15.30,15.30,78.29,897768,33,20012,-70
2020-08-31 17:25:40,15.34,15.34,15.34,78.15,898220,33,19940,-69
2020-08-31 17:26:32,15.30,15.30,15.30,77.90,890542,33,19951,-70
2020-08-31 17:27:28,15.34,15.34,15.34,77.57,892182,33,19974,-70
2020-08-31 17:28:19,15.27,15.27,15.27,78.09,892590,33,20020,-69
2020-08-31 17:29:09,15.25,15.25,15.25,78.58,892031,33,19941,-70
2020-08-31 17:30:03,15.28,15.28,15.28,78.65,893246,33,19937,-70
2020-08-31 17:30:55,15.25,15.25,15.25,78.16,895344,33,20040,-70
2020-08-31 17:31:46,15.26,15.26,15.26,78.56,895538,33,19955,-70
2020-08-31 17:32:40,15.24,15.24,15.24,78.40,892098,33,19959,-69
2020-08-31 17:33:33,15.22,15.22,15.22,78.49,892332,33,19991,-70
2020-08-31 17:34:23,15.20,15.20,15.20,79.01,892370,33,19941,-69
2020-08-31 17:35:16,15.20,15.20,15.20,78.79,893778,33,20231,-70
2020-08-31 17:36:08,15.21,15.21,15.21,78.54,892159,33,20373,-70
2020-08-31 17:37:01,15.23,15.23,15.23,78.80,893761,33,19949,-70
2020-08-31 17:37:52,15.25,15.25,15.25,79.01,895904,33,19952,-70
2020-08-31 17:38:45,15.20,15.20,15.20,79.16,892412,33,19963,-70
2020-08-31 17:39:46,15.20,15.20,15.20,79.07,892976,33,19953,-70
2020-08-31 17:40:38,15.16,15.16,15.16,79.66,897400,33,19939,-70
2020-08-31 17:41:29,15.17,15.17,15.17,79.65,896704,33,19940,-69
2020-08-31 17:42:21,15.17,15.17,15.17,79.55,896947,33,19936,-70
2020-08-31 17:43:13,15.16,15.16,15.16,79.67,895749,33,19940,-70
2020-08-31 17:44:05,15.15,15.15,15.15,79.72,892610,33,20305,-70
2020-08-31 17:44:58,15.10,15.10,15.10,79.97,890981,33,19941,-70
2020-08-31 17:45:54,15.06,15.06,15.06,79.72,891360,33,20323,-70
2020-08-31 17:46:27,15.00,15.00,15.00,80.27,891405,33,20378,-70
2020-08-31 17:47:20,15.04,15.04,15.04,80.22,889526,33,20374,-70
2020-08-31 17:48:12,15.06,15.06,15.06,80.04,892670,33,19940,-70
2020-08-31 17:49:05,15.00,15.00,15.00,80.40,893717,33,20387,-70
2020-08-31 17:49:58,15.00,15.00,15.00,80.25,896039,33,19944,-70
2020-08-31 17:50:50,14.97,14.97,14.97,80.72,895659,33,20341,-69
2020-08-31 17:51:43,14.90,14.90,14.90,80.21,895899,33,19943,-70
2020-08-31 17:52:43,14.93,14.93,14.93,80.60,895880,33,19955,-69
2020-08-31 17:53:37,14.88,14.88,14.88,80.68,898507,33,19959,-70
2020-08-31 17:54:33,14.90,14.90,14.90,80.61,898777,33,19952,-70
2020-08-31 17:55:26,14.88,14.88,14.88,80.95,892694,33,19944,-69
2020-08-31 17:56:18,14.88,14.88,14.88,80.38,892527,33,20072,-69
2020-08-31 17:57:11,14.85,14.85,14.85,80.72,891129,33,19996,-69
2020-08-31 17:58:05,14.88,14.88,14.88,80.83,894194,33,19978,-69
2020-08-31 17:58:58,14.92,14.92,14.92,81.22,897424,33,19940,-70
2020-08-31 17:59:51,14.92,14.92,14.92,81.25,897120,33,19940,-70
2020-08-31 18:00:45,14.95,14.95,14.95,81.40,895698,33,19990,-69
2020-08-31 18:01:39,14.95,14.95,14.95,81.31,895746,33,19955,-69
2020-08-31 18:02:29,14.91,14.91,14.91,81.10,895689,33,19949,-69
2020-08-31 18:03:20,14.90,14.90,14.90,81.39,890941,33,20358,-70
2020-08-31 18:04:13,14.89,14.89,14.89,81.69,889788,33,19984,-69
2020-08-31 18:05:07,14.87,14.87,14.87,81.71,892325,33,20410,-69
2020-08-31 18:05:57,14.88,14.88,14.88,81.45,895930,33,19955,-70
2020-08-31 18:06:48,14.84,14.84,14.84,81.56,895747,33,19952,-70
2020-08-31 18:07:20,14.81,14.81,14.81,81.44,895744,33,20240,-70
2020-08-31 18:08:13,14.77,14.77,14.77,81.48,895764,33,19940,-70
2020-08-31 18:09:06,14.77,14.77,14.77,81.43,895501,33,19948,-69
2020-08-31 18:09:57,14.79,14.79,14.79,81.70,895867,33,19939,-69
2020-08-31 18:10:50,14.83,14.83,14.83,81.75,896897,33,20060,-69
2020-08-31 18:11:31,14.85,14.85,14.85,81.41,898732,33,19954,-70
2020-08-31 18:12:24,14.79,14.79,14.79,81.88,895788,33,19947,-70
2020-08-31 18:13:14,14.79,14.79,14.79,82.04,892564,33,20000,-69
2020-08-31 18:14:08,14.78,14.78,14.78,81.74,893976,33,20371,-70
2020-08-31 18:15:03,14.77,14.77,14.77,81.75,897070,33,19952,-70
2020-08-31 18:16:02,14.75,14.75,14.75,82.50,898466,33,19956,-70
2020-08-31 18:16:53,14.79,14.79,14.79,82.24,895667,33,19987,-69
2020-08-31 18:17:46,14.79,14.79,14.79,82.38,890560,33,19941,-70
2020-08-31 18:18:40,14.81,14.81,14.81,81.97,887810,33,19952,-69
2020-08-31 18:19:33,14.83,14.83,14.83,81.94,892883,33,19945,-69
2020-08-31 18:20:26,14.74,14.74,14.74,82.30,894216,33,20310,-69
2020-08-31 18:21:19,14.80,14.80,14.80,81.87,895671,33,20338,-69
2020-08-31 18:22:12,14.81,14.81,14.81,82.25,894055,33,19972,-69
2020-08-31 18:23:04,14.78,14.78,14.78,82.73,895713,33,19944,-70
2020-08-31 18:23:56,14.74,14.74,14.74,83.37,897134,33,19936,-69
2020-08-31 18:24:50,14.72,14.72,14.72,83.16,898296,33,19935,-69
2020-08-31 18:25:43,14.76,14.76,14.76,82.80,898747,33,20441,-70
2020-08-31 18:26:35,14.76,14.76,14.76,82.78,895524,33,19967,-70
2020-08-31 18:27:27,14.75,14.75,14.75,82.71,895603,33,20666,-69
2020-08-31 18:28:23,14.73,14.73,14.73,83.14,897125,33,19951,-69
2020-08-31 18:29:16,14.71,14.71,14.71,83.21,898314,33,19944,-69
2020-08-31 18:30:09,14.70,14.70,14.70,83.14,897191,33,19946,-69
2020-08-31 18:31:02,14.68,14.68,14.68,82.79,895669,33,20366,-70
2020-08-31 18:31:55,14.68,14.68,14.68,83.03,895759,33,19966,-69
2020-08-31 18:32:48,14.69,14.69,14.69,82.88,893854,33,19991,-69
2020-08-31 18:33:40,14.72,14.72,14.72,82.62,895740,33,19936,-69
2020-08-31 18:34:34,14.71,14.71,14.71,82.88,895540,33,19978,-69
2020-08-31 18:35:25,14.73,14.73,14.73,82.70,895689,33,19984,-69
2020-08-31 18:36:17,14.74,14.74,14.74,82.96,892602,33,20393,-69
2020-08-31 18:37:08,14.77,14.77,14.77,82.82,889544,33,19955,-70
2020-08-31 18:38:02,14.75,14.75,14.75,82.70,892032,33,19936,-70
2020-08-31 18:38:55,14.75,14.75,14.75,82.75,895834,33,19944,-70
2020-08-31 18:39:49,14.77,14.77,14.77,82.78,898624,33,19936,-69
2020-08-31 18:40:42,14.78,14.78,14.78,82.86,898551,33,19953,-69
2020-08-31 18:41:36,14.79,14.79,14.79,82.79,897066,33,20006,-69
2020-08-31 18:42:30,14.78,14.78,14.78,83.02,897146,33,19955,-69
2020-08-31 18:43:21,14.66,14.66,14.66,83.66,895576,33,19937,-69
2020-08-31 18:44:12,14.63,14.63,14.63,84.01,895673,33,19948,-69
2020-08-31 18:45:03,14.60,14.60,14.60,84.93,893689,33,19998,-69
2020-08-31 18:45:56,14.51,14.51,14.51,85.74,891369,33,20307,-70
2020-08-31 18:46:50,14.48,14.48,14.48,85.92,890786,33,20323,-69
2020-08-31 18:47:44,14.50,14.50,14.50,85.97,895888,33,19950,-69
2020-08-31 18:48:34,14.52,14.52,14.52,85.41,898706,33,19936,-69
2020-08-31 18:49:26,14.49,14.49,14.49,85.42,897018,33,19936,-69
2020-08-31 18:50:18,14.53,14.53,14.53,84.52,898578,33,20356,-69
2020-08-31 18:51:11,14.48,14.48,14.48,85.26,895675,33,19937,-69
2020-08-31 18:52:04,14.48,14.48,14.48,85.10,895751,33,19945,-70
2020-08-31 18:52:57,14.45,14.45,14.45,85.42,897053,33,19944,-70
2020-08-31 18:53:50,14.46,14.46,14.46,85.45,893985,33,19951,-69
2020-08-31 18:54:42,14.47,14.47,14.47,85.35,894157,33,19937,-69
2020-08-31 18:55:36,14.44,14.44,14.44,85.84,893943,33,19952,-70
2020-08-31 18:56:28,14.41,14.41,14.41,86.16,895381,33,19944,-69
2020-08-31 18:57:21,14.34,14.34,14.34,87.07,895920,33,19962,-69
2020-08-31 18:58:13,14.33,14.33,14.33,87.78,895982,33,19948,-69
2020-08-31 18:59:06,14.34,14.34,14.34,87.70,895818,33,20075,-69
2020-08-31 18:59:59,14.23,14.23,14.23,88.35,898526,33,19999,-69
2020-08-31 19:00:53,14.20,14.20,14.20,89.77,898418,33,19958,-69
2020-08-31 19:01:48,14.13,14.13,14.13,89.87,896904,33,19982,-69
2020-08-31 19:02:41,14.06,14.06,14.06,90.07,897441,33,20010,-69
2020-08-31 19:03:44,14.06,14.06,14.06,89.82,898668,33,19950,-69
2020-08-31 19:04:46,14.01,14.01,14.01,90.40,898609,33,19944,-69
2020-08-31 19:05:51,13.97,13.97,13.97,90.63,895775,33,20239,-69
2020-08-31 19:06:42,14.03,14.03,14.03,90.40,895765,33,19940,-69
2020-08-31 19:07:34,13.99,13.99,13.99,91.08,895633,33,20002,-69
2020-08-31 19:08:26,13.88,13.88,13.88,91.83,895734,33,19971,-69
2020-08-31 19:09:25,13.89,13.89,13.89,91.76,893484,33,19948,-69
2020-08-31 19:10:22,13.84,13.84,13.84,92.09,893600,33,20305,-69
2020-08-31 19:11:14,13.83,13.83,13.83,92.32,895096,33,19941,-69
2020-08-31 19:11:54,13.91,13.91,13.91,92.22,895914,33,19970,-69
2020-08-31 19:12:46,13.87,13.87,13.87,92.29,895820,33,19987,-69
2020-08-31 19:13:38,13.86,13.86,13.86,92.43,895970,33,19952,-69
2020-08-31 19:14:29,13.78,13.78,13.78,93.13,898376,33,20373,-69
2020-08-31 19:15:27,13.74,13.74,13.74,93.13,898434,33,19950,-69
2020-08-31 19:16:19,13.70,13.70,13.70,93.42,893952,33,20245,-69
2020-08-31 19:17:09,13.71,13.71,13.71,93.21,892437,33,20076,-70
2020-08-31 19:18:00,13.70,13.70,13.70,93.33,893732,33,20249,-69
2020-08-31 19:18:31,13.66,13.66,13.66,93.45,896560,33,19936,-69
2020-08-31 19:19:22,13.66,13.66,13.66,93.59,895490,33,19956,-69
2020-08-31 19:20:13,13.65,13.65,13.65,93.90,895560,33,20315,-69
2020-08-31 19:21:05,13.64,13.64,13.64,93.80,896594,33,19975,-69
2020-08-31 19:21:58,13.69,13.69,13.69,93.59,898609,33,20366,-69
2020-08-31 19:22:49,13.63,13.63,13.63,94.06,898495,33,19940,-69
2020-08-31 19:23:39,13.60,13.60,13.60,94.32,893783,33,19951,-69
2020-08-31 19:24:32,13.56,13.56,13.56,94.48,893390,33,19956,-70
2020-08-31 19:25:26,13.60,13.60,13.60,94.38,892506,33,20003,-69
2020-08-31 19:26:18,13.44,13.44,13.44,95.05,894041,33,19953,-69
2020-08-31 19:27:11,13.36,13.36,13.36,95.72,890921,33,20000,-69
2020-08-31 19:28:03,13.37,13.37,13.37,95.63,892273,33,19937,-69
2020-08-31 19:28:57,13.42,13.42,13.42,95.37,893661,33,20460,-69
2020-08-31 19:29:51,13.43,13.43,13.43,95.49,896920,33,19967,-69
2020-08-31 19:30:45,13.37,13.37,13.37,95.62,896601,33,19960,-69
2020-08-31 19:31:37,13.39,13.39,13.39,95.57,895410,33,20007,-69
2020-08-31 19:32:31,13.38,13.38,13.38,95.53,893851,33,20004,-69
2020-08-31 19:33:25,13.33,13.33,13.33,95.86,895482,33,20338,-69
2020-08-31 19:34:18,13.30,13.30,13.30,95.74,895368,33,20251,-69
2020-08-31 19:35:12,13.35,13.35,13.35,95.74,895306,33,19991,-69
2020-08-31 19:36:05,13.39,13.39,13.39,95.66,892354,33,19952,-69
2020-08-31 19:37:05,13.42,13.42,13.42,95.16,889218,33,19953,-69
2020-08-31 19:37:57,13.43,13.43,13.43,95.03,888526,33,19960,-69
2020-08-31 19:38:51,13.41,13.41,13.41,95.43,893251,33,19951,-69
2020-08-31 19:39:46,13.43,13.43,13.43,94.97,895229,33,20374,-70
2020-08-31 19:40:26,13.43,13.43,13.43,94.65,894184,33,19948,-69
2020-08-31 19:41:18,13.42,13.42,13.42,95.25,892304,33,19955,-70
2020-08-31 19:42:11,13.41,13.41,13.41,95.63,892646,33,19956,-69
2020-08-31 19:43:04,13.46,13.46,13.46,95.35,893691,33,20118,-70
2020-08-31 19:43:57,13.47,13.47,13.47,94.92,895274,33,20385,-69
2020-08-31 19:44:50,13.47,13.47,13.47,94.89,893805,33,19937,-70
2020-08-31 19:45:43,13.51,13.51,13.51,94.76,892461,33,19957,-69
2020-08-31 19:46:36,13.50,13.50,13.50,94.68,892189,33,20251,-69
2020-08-31 19:47:31,13.45,13.45,13.45,95.26,893915,33,19959,-69
2020-08-31 19:48:24,13.47,13.47,13.47,94.95,894124,33,19941,-69
2020-08-31 19:49:17,13.48,13.48,13.48,94.96,892251,33,19984,-70
2020-08-31 19:50:11,13.41,13.41,13.41,95.41,893980,33,19936,-69
2020-08-31 19:51:04,13.34,13.34,13.34,95.99,893643,33,20335,-69
2020-08-31 19:51:57,13.30,13.30,13.30,95.94,892224,33,20267,-69
2020-08-31 19:52:51,13.32,13.32,13.32,96.05,890785,33,19976,-69
2020-08-31 19:53:43,13.30,13.30,13.30,96.26,890918,33,19953,-69
2020-08-31 19:54:35,13.31,13.31,13.31,96.39,893966,33,19957,-69
2020-08-31 19:55:30,13.33,13.33,13.33,96.32,897016,33,19996,-69
2020-08-31 19:56:24,13.34,13.34,13.34,96.41,895358,33,19936,-69
2020-08-31 19:57:16,13.38,13.38,13.38,96.25,892280,33,19948,-69
2020-08-31 19:58:09,13.40,13.40,13.40,96.19,890883,33,20340,-69
2020-08-31 19:59:02,13.36,13.36,13.36,96.14,893750,33,19991,-69
2020-08-31 19:59:53,13.43,13.43,13.43,96.03,893739,33,19959,-69
2020-08-31 20:00:24,13.44,13.44,13.44,96.03,892037,33,19990,-69
2020-08-31 20:01:16,13.46,13.46,13.46,96.05,892130,33,19947,-69
2020-08-31 20:02:09,13.47,13.47,13.47,96.00,895244,33,19944,-69
2020-08-31 20:03:02,13.47,13.47,13.47,95.98,895401,33,19956,-69
2020-08-31 20:03:56,13.47,13.47,13.47,96.11,895541,33,20015,-69
2020-08-31 20:04:49,13.47,13.47,13.47,96.16,897003,33,19986,-69
2020-08-31 20:05:20,13.46,13.46,13.46,96.03,898442,33,19951,-69
2020-08-31 20:06:13,13.46,13.46,13.46,96.18,897943,33,19943,-69
2020-08-31 20:07:07,13.41,13.41,13.41,96.44,891998,33,19941,-69
2020-08-31 20:08:00,13.42,13.42,13.42,96.23,893495,33,19953,-69
2020-08-31 20:08:53,13.40,13.40,13.40,96.43,895264,33,20380,-69
2020-08-31 20:09:48,13.38,13.38,13.38,96.53,893450,33,19941,-69
2020-08-31 20:10:41,13.41,13.41,13.41,96.32,895377,33,19941,-69
2020-08-31 20:11:28,13.39,13.39,13.39,96.34,895294,33,19970,-69
2020-08-31 20:12:20,13.40,13.40,13.40,96.17,892476,33,19951,-69
2020-08-31 20:13:11,13.42,13.42,13.42,96.02,890021,33,19937,-69
2020-08-31 20:14:01,13.44,13.44,13.44,95.80,893591,33,19971,-69
2020-08-31 20:14:53,13.43,13.43,13.43,95.92,890275,33,19957,-69
2020-08-31 20:15:46,13.45,13.45,13.45,95.80,892477,33,20013,-69
2020-08-31 20:16:39,13.38,13.38,13.38,96.21,892264,33,20383,-69
2020-08-31 20:17:30,13.40,13.40,13.40,96.29,893901,33,19987,-69
2020-08-31 20:18:21,13.36,13.36,13.36,96.52,895271,33,19950,-69
2020-08-31 20:19:12,13.37,13.37,13.37,96.38,895309,33,19941,-69
2020-08-31 20:20:05,13.33,13.33,13.33,96.60,896555,33,19941,-69
2020-08-31 20:21:03,13.32,13.32,13.32,96.76,895273,33,19956,-69
2020-08-31 20:21:56,13.31,13.31,13.31,97.11,895441,33,19941,-69
2020-08-31 20:22:50,13.25,13.25,13.25,97.25,895547,33,19982,-69
2020-08-31 20:23:41,13.23,13.23,13.23,97.13,898299,33,19936,-69
2020-08-31 20:24:32,13.25,13.25,13.25,96.63,898214,33,20321,-69
2020-08-31 20:25:28,13.16,13.16,13.16,96.54,894303,33,20000,-69
2020-08-31 20:26:28,13.12,13.12,13.12,96.89,895356,33,20003,-69
2020-08-31 20:27:22,13.15,13.15,13.15,96.85,897959,33,19946,-69
2020-08-31 20:28:12,13.11,13.11,13.11,96.80,898541,33,19940,-69
2020-08-31 20:29:06,13.08,13.08,13.08,97.03,898311,33,19974,-69
2020-08-31 20:29:59,13.09,13.09,13.09,97.15,895283,33,20334,-69
2020-08-31 20:30:39,13.11,13.11,13.11,96.75,892182,33,20002,-69
2020-08-31 20:31:33,13.15,13.15,13.15,96.31,889498,33,19983,-69
2020-08-31 20:32:27,13.16,13.16,13.16,96.39,892337,33,19955,-70
2020-08-31 20:33:18,13.15,13.15,13.15,96.59,893966,33,19983,-69
2020-08-31 20:34:11,13.10,13.10,13.10,96.73,889273,33,20063,-69
2020-08-31 20:35:04,13.09,13.09,13.09,96.76,887075,33,19946,-69
2020-08-31 20:35:58,13.10,13.10,13.10,96.68,889329,33,19945,-69
2020-08-31 20:36:54,13.04,13.04,13.04,96.72,893918,33,20019,-69
2020-08-31 20:37:49,13.03,13.03,13.03,96.83,894160,33,19937,-69
2020-08-31 20:38:43,13.04,13.04,13.04,96.47,892064,33,20358,-69
2020-08-31 20:39:35,13.07,13.07,13.07,96.39,893878,33,19957,-69
2020-08-31 20:40:27,13.06,13.06,13.06,96.44,895405,33,20019,-69
2020-08-31 20:41:21,13.06,13.06,13.06,96.44,896891,33,20351,-70
2020-08-31 20:42:13,13.07,13.07,13.07,96.39,898312,33,20019,-69
2020-08-31 20:43:04,13.09,13.09,13.09,96.30,895283,33,20326,-69
2020-08-31 20:43:57,13.11,13.11,13.11,96.31,890869,33,19941,-69
2020-08-31 20:44:53,13.12,13.12,13.12,96.26,887446,33,19961,-69
2020-08-31 20:45:46,13.10,13.10,13.10,96.08,892912,33,20303,-69
2020-08-31 20:46:39,13.09,13.09,13.09,95.98,896695,33,20022,-70
2020-08-31 20:47:32,13.04,13.04,13.04,96.04,898379,33,19956,-69
2020-08-31 20:48:12,13.06,13.06,13.06,96.14,898427,33,20000,-69
2020-08-31 20:49:06,13.01,13.01,13.01,95.98,898311,33,19942,-69
2020-08-31 20:49:58,13.00,13.00,13.00,96.17,898388,33,20294,-69
2020-08-31 20:50:51,13.01,13.01,13.01,96.12,898141,33,19952,-69
2020-08-31 20:51:45,12.98,12.98,12.98,96.32,897016,33,19943,-69
2020-08-31 20:52:38,13.02,13.02,13.02,96.08,893612,33,20647,-69
2020-08-31 20:53:29,13.06,13.06,13.06,95.85,895373,33,19960,-69
2020-08-31 20:54:23,13.04,13.04,13.04,95.48,890439,33,19944,-70
2020-08-31 20:55:15,13.06,13.06,13.06,95.54,889328,33,19940,-69
2020-08-31 20:56:09,13.07,13.07,13.07,95.49,892460,33,19945,-69
2020-08-31 20:57:02,13.06,13.06,13.06,95.57,895135,33,19940,-70
2020-08-31 20:57:55,13.07,13.07,13.07,95.65,896948,33,20040,-69
2020-08-31 20:58:48,13.08,13.08,13.08,95.49,898262,33,20329,-69
2020-08-31 20:59:40,13.05,13.05,13.05,95.53,898371,33,20359,-69
2020-08-31 21:00:32,13.06,13.06,13.06,95.49,898441,33,19947,-70
2020-08-31 21:01:27,12.98,12.98,12.98,96.03,896828,33,19957,-69
2020-08-31 21:02:07,12.92,12.92,12.92,96.45,895395,33,19944,-69
2020-08-31 21:02:59,12.93,12.93,12.93,96.62,888736,33,20086,-69
2020-08-31 21:03:53,12.91,12.91,12.91,96.63,889381,33,19953,-69
2020-08-31 21:04:45,12.92,12.92,12.92,96.52,892137,33,19984,-69
2020-08-31 21:05:38,12.95,12.95,12.95,96.51,892149,33,19963,-69
2020-08-31 21:06:32,12.95,12.95,12.95,96.46,893528,33,19948,-70
2020-08-31 21:07:25,12.95,12.95,12.95,96.58,893529,33,20004,-69
2020-08-31 21:08:18,12.97,12.97,12.97,96.53,886160,33,20356,-69
2020-08-31 21:09:09,12.94,12.94,12.94,96.74,889249,33,20279,-69
2020-08-31 21:10:01,12.95,12.95,12.95,96.71,888572,33,19942,-70
2020-08-31 21:10:56,12.95,12.95,12.95,96.77,889071,33,19942,-69
2020-08-31 21:11:50,12.88,12.88,12.88,97.14,889495,33,19952,-69
2020-08-31 21:12:42,12.87,12.87,12.87,97.34,891290,33,19967,-69
2020-08-31 21:13:33,12.90,12.90,12.90,97.23,891387,33,20359,-69
2020-08-31 21:14:25,12.92,12.92,12.92,97.01,890908,33,19945,-70
2020-08-31 21:15:18,12.93,12.93,12.93,96.97,894063,33,19948,-70
2020-08-31 21:16:11,12.85,12.85,12.85,97.49,892468,33,20086,-69
2020-08-31 21:17:04,12.81,12.81,12.81,97.77,894272,33,20353,-69
2020-08-31 21:17:56,12.77,12.77,12.77,97.93,892783,33,19940,-70
2020-08-31 21:18:48,12.77,12.77,12.77,98.09,892702,33,20015,-69
2020-08-31 21:19:41,12.80,12.80,12.80,97.86,892757,33,19960,-69
2020-08-31 21:20:35,12.80,12.80,12.80,97.62,892771,33,19941,-70
2020-08-31 21:21:27,12.80,12.80,12.80,97.58,889769,33,20352,-69
2020-08-31 21:22:18,12.79,12.79,12.79,97.88,889554,33,19945,-70
2020-08-31 21:23:09,12.79,12.79,12.79,97.57,891058,33,20306,-69
2020-08-31 21:24:02,12.82,12.82,12.82,97.49,893858,33,20371,-69
2020-08-31 21:24:55,12.82,12.82,12.82,97.36,897203,33,19948,-69
2020-08-31 21:25:47,12.86,12.86,12.86,96.83,898856,33,20303,-69
2020-08-31 21:26:41,12.86,12.86,12.86,96.84,895672,33,20467,-69
2020-08-31 21:27:33,12.87,12.87,12.87,96.80,895862,33,20359,-69
2020-08-31 21:28:25,12.90,12.90,12.90,96.70,897545,33,19990,-70
2020-08-31 21:29:16,12.92,12.92,12.92,96.63,897469,33,20043,-69
2020-08-31 21:30:07,12.92,12.92,12.92,96.66,895748,33,19936,-69
2020-08-31 21:30:38,12.94,12.94,12.94,96.67,896654,33,19967,-69
2020-08-31 21:31:31,12.89,12.89,12.89,96.96,892759,33,19964,-69
2020-08-31 21:32:22,12.90,12.90,12.90,97.08,892759,33,19941,-69
2020-08-31 21:33:13,12.94,12.94,12.94,96.90,892803,33,20350,-70
2020-08-31 21:34:07,12.92,12.92,12.92,96.55,892677,33,19948,-69
2020-08-31 21:34:59,12.84,12.84,12.84,97.05,893967,33,19949,-69
2020-08-31 21:35:51,12.79,12.79,12.79,97.13,895800,33,20345,-69
2020-08-31 21:36:45,12.80,12.80,12.80,97.34,893829,33,19987,-69
2020-08-31 21:37:25,12.80,12.80,12.80,97.25,895807,33,19944,-70
2020-08-31 21:38:18,12.78,12.78,12.78,97.44,893215,33,20377,-69
2020-08-31 21:39:08,12.76,12.76,12.76,97.66,895244,33,20015,-69
2020-08-31 21:40:01,12.75,12.75,12.75,98.06,893973,33,19970,-69
2020-08-31 21:40:54,12.77,12.77,12.77,97.89,895763,33,20315,-69
2020-08-31 21:41:48,12.78,12.78,12.78,97.84,894207,33,20327,-69
2020-08-31 21:42:40,12.73,12.73,12.73,97.99,895303,33,19959,-69
2020-08-31 21:43:32,12.77,12.77,12.77,97.87,895714,33,19940,-69
2020-08-31 21:44:25,12.78,12.78,12.78,97.70,891334,33,20321,-69
2020-08-31 21:45:16,12.76,12.76,12.76,97.78,894131,33,19948,-69
2020-08-31 21:46:09,12.78,12.78,12.78,97.11,894180,33,20037,-69
2020-08-31 21:47:01,12.84,12.84,12.84,96.81,892277,33,20305,-69
2020-08-31 21:47:57,12.86,12.86,12.86,96.37,894161,33,20315,-69
2020-08-31 21:48:49,12.85,12.85,12.85,96.46,894261,33,19948,-69
2020-08-31 21:49:42,12.88,12.88,12.88,96.36,895842,33,19936,-69
2020-08-31 21:50:35,12.86,12.86,12.86,96.50,895989,33,20340,-69
2020-08-31 21:51:27,12.86,12.86,12.86,96.58,896144,33,19974,-69
2020-08-31 21:52:20,12.87,12.87,12.87,96.32,898690,33,19970,-69
2020-08-31 21:53:11,12.87,12.87,12.87,96.21,892681,33,20275,-69
2020-08-31 21:54:02,12.84,12.84,12.84,96.38,892639,33,19936,-69
2020-08-31 21:54:56,12.83,12.83,12.83,96.39,893823,33,19963,-70
2020-08-31 21:55:27,12.83,12.83,12.83,96.09,897438,33,19937,-69
2020-08-31 21:56:18,12.87,12.87,12.87,95.71,898808,33,20326,-69
2020-08-31 21:57:09,12.88,12.88,12.88,95.62,896111,33,19936,-69
2020-08-31 21:57:59,12.84,12.84,12.84,95.92,892253,33,19957,-69
2020-08-31 21:58:53,12.84,12.84,12.84,95.79,892596,33,20303,-69
2020-08-31 21:59:46,12.79,12.79,12.79,96.16,894092,33,20316,-69
2020-08-31 22:00:40,12.75,12.75,12.75,96.49,897129,33,19952,-70
2020-08-31 22:01:33,12.77,12.77,12.77,96.12,893662,33,20346,-69
2020-08-31 22:02:26,12.78,12.78,12.78,96.13,892636,33,20252,-69
2020-08-31 22:03:17,12.79,12.79,12.79,95.89,892592,33,20284,-69
2020-08-31 22:04:09,12.77,12.77,12.77,96.07,895793,33,19936,-69
2020-08-31 22:05:04,12.77,12.77,12.77,95.90,893980,33,19941,-69
2020-08-31 22:05:56,12.78,12.78,12.78,96.08,895801,33,19937,-69
2020-08-31 22:06:51,12.74,12.74,12.74,96.43,891090,33,19957,-69
2020-08-31 22:07:45,12.73,12.73,12.73,96.35,892764,33,19936,-69
2020-08-31 22:08:38,12.69,12.69,12.69,96.42,894338,33,20282,-69
2020-08-31 22:09:31,12.68,12.68,12.68,96.66,895679,33,20007,-69
2020-08-31 22:10:25,12.68,12.68,12.68,96.49,891117,33,20246,-69
2020-08-31 22:11:17,12.70,12.70,12.70,96.35,892661,33,19968,-69
2020-08-31 22:12:10,12.72,12.72,12.72,96.35,892801,33,19979,-69
2020-08-31 22:13:01,12.71,12.71,12.71,96.55,895662,33,20319,-69
2020-08-31 22:13:53,12.73,12.73,12.73,96.37,895916,33,19960,-69
2020-08-31 22:14:45,12.74,12.74,12.74,96.37,892466,33,19941,-69
2020-08-31 22:15:42,12.78,12.78,12.78,96.34,892687,33,20316,-69
2020-08-31 22:16:37,12.71,12.71,12.71,96.65,892967,33,19960,-69
2020-08-31 22:17:30,12.73,12.73,12.73,96.75,893579,33,20351,-69
2020-08-31 22:18:24,12.74,12.74,12.74,97.20,892215,33,20309,-69
2020-08-31 22:19:16,12.73,12.73,12.73,96.81,892473,33,20294,-69
2020-08-31 22:20:07,12.74,12.74,12.74,96.77,892617,33,19975,-69
2020-08-31 22:21:01,12.75,12.75,12.75,96.30,893898,33,20302,-69
2020-08-31 22:21:56,12.71,12.71,12.71,96.54,894033,33,19952,-69
2020-08-31 22:22:49,12.71,12.71,12.71,96.72,892506,33,19949,-69
2020-08-31 22:23:42,12.68,12.68,12.68,96.68,891055,33,19975,-69
2020-08-31 22:24:34,12.72,12.72,12.72,96.64,892405,33,19952,-69
2020-08-31 22:25:27,12.69,12.69,12.69,96.70,895557,33,19937,-69
2020-08-31 22:26:19,12.66,12.66,12.66,96.94,895574,33,19959,-69
2020-08-31 22:27:12,12.65,12.65,12.65,97.08,895651,33,20291,-69
2020-08-31 22:28:04,12.65,12.65,12.65,97.23,893825,33,19971,-69
2020-08-31 22:31:08,12.61,12.61,12.61,97.36,877261,33,19974,-69
2020-08-31 22:31:27,12.66,12.66,12.66,97.10,892523,33,19971,-69
2020-08-31 22:32:01,12.52,12.52,12.52,97.94,884781,33,19958,-69
2020-08-31 22:33:01,12.51,12.51,12.51,98.12,895629,33,19945,-69
2020-08-31 22:33:54,12.51,12.51,12.51,98.24,894782,33,19955,-69
2020-08-31 22:34:46,12.55,12.55,12.55,97.98,893538,33,19960,-69
2020-08-31 22:35:40,12.54,12.54,12.54,97.43,894022,33,20245,-69
2020-08-31 22:36:38,12.54,12.54,12.54,97.68,892442,33,19953,-69
2020-08-31 22:37:18,12.54,12.54,12.54,97.86,891843,33,20376,-69
2020-08-31 22:38:10,12.57,12.57,12.57,97.77,884323,33,19965,-70
2020-08-31 22:39:03,12.57,12.57,12.57,97.73,883768,33,19961,-69
2020-08-31 22:39:59,12.56,12.56,12.56,97.86,887883,33,19953,-69
2020-08-31 22:40:53,12.56,12.56,12.56,97.84,892313,33,20011,-70
2020-08-31 22:41:46,12.58,12.58,12.58,97.61,891432,33,19949,-69
2020-08-31 22:42:40,12.57,12.57,12.57,97.69,892024,33,20047,-69
2020-08-31 22:43:32,12.58,12.58,12.58,97.73,888028,33,19952,-69
2020-08-31 22:44:25,12.59,12.59,12.59,97.00,890621,33,20004,-69
2020-08-31 22:45:16,12.60,12.60,12.60,96.74,890827,33,19952,-69
2020-08-31 22:46:08,12.62,12.62,12.62,96.45,889628,33,19950,-69
2020-08-31 22:47:10,12.60,12.60,12.60,97.09,888987,33,19954,-69
2020-08-31 22:48:02,12.60,12.60,12.60,97.10,891799,33,19984,-69
2020-08-31 22:48:57,12.55,12.55,12.55,96.79,894903,33,19948,-69
2020-08-31 22:49:38,12.55,12.55,12.55,96.86,897149,33,20000,-69
2020-08-31 22:50:38,12.54,12.54,12.54,96.81,892406,33,19956,-69
2020-08-31 22:51:30,12.55,12.55,12.55,96.86,892415,33,19948,-69
2020-08-31 22:52:21,12.62,12.62,12.62,96.61,891809,33,20014,-69
2020-08-31 22:53:11,12.64,12.64,12.64,96.48,893927,33,19974,-69
2020-08-31 22:54:05,12.66,12.66,12.66,96.23,892606,33,20337,-69
2020-08-31 22:54:57,12.68,12.68,12.68,96.35,893821,33,19953,-69
2020-08-31 22:55:49,12.67,12.67,12.67,96.16,897185,33,19936,-69
2020-08-31 22:56:21,12.69,12.69,12.69,96.02,897099,33,19955,-69
2020-08-31 22:57:12,12.70,12.70,12.70,95.74,889563,33,19940,-69
2020-08-31 22:58:03,12.66,12.66,12.66,96.13,889537,33,20340,-69
2020-08-31 22:58:55,12.62,12.62,12.62,96.70,890474,33,20241,-69
2020-08-31 22:59:47,12.58,12.58,12.58,97.01,889418,33,20288,-69
2020-08-31 23:00:41,12.58,12.58,12.58,96.98,889196,33,19972,-69
2020-08-31 23:01:33,12.56,12.56,12.56,97.40,894072,33,19948,-69
2020-08-31 23:02:26,12.58,12.58,12.58,97.24,892356,33,20003,-69
2020-08-31 23:03:20,12.53,12.53,12.53,97.36,892155,33,19999,-69
2020-08-31 23:04:13,12.55,12.55,12.55,97.26,894086,33,20302,-69
2020-08-31 23:05:06,12.53,12.53,12.53,97.08,892592,33,19941,-69
2020-08-31 23:05:36,12.52,12.52,12.52,97.41,893721,33,20022,-70
2020-08-31 23:06:29,12.44,12.44,12.44,97.72,892287,33,19960,-69
2020-08-31 23:07:22,12.40,12.40,12.40,97.83,892431,33,19941,-69
2020-08-31 23:08:15,12.37,12.37,12.37,98.13,890529,33,19941,-69
2020-08-31 23:09:07,12.38,12.38,12.38,98.23,890775,33,19997,-69
2020-08-31 23:10:00,12.40,12.40,12.40,98.02,892448,33,19951,-69
2020-08-31 23:10:32,12.35,12.35,12.35,98.28,893798,33,20285,-69
2020-08-31 23:11:25,12.35,12.35,12.35,98.32,895623,33,19944,-70
2020-08-31 23:12:17,12.38,12.38,12.38,98.17,889463,33,20000,-69
2020-08-31 23:13:11,12.38,12.38,12.38,98.17,892517,33,19952,-69
2020-08-31 23:13:51,12.42,12.42,12.42,98.05,891008,33,19967,-69
2020-08-31 23:14:31,12.43,12.43,12.43,97.94,886393,33,19957,-69
2020-08-31 23:15:23,12.43,12.43,12.43,97.92,883626,33,20332,-69
2020-08-31 23:16:14,12.43,12.43,12.43,97.89,880910,33,20318,-69
2020-08-31 23:17:06,12.38,12.38,12.38,98.08,886029,33,19957,-69
2020-08-31 23:17:47,12.33,12.33,12.33,98.32,886028,33,19967,-69
2020-08-31 23:18:40,12.35,12.35,12.35,98.29,883623,33,19952,-69
2020-08-31 23:19:36,12.37,12.37,12.37,98.28,886994,33,19944,-69
2020-08-31 23:20:29,12.39,12.39,12.39,98.27,894512,33,19947,-69
2020-08-31 23:21:22,12.34,12.34,12.34,98.49,892425,33,20055,-69
2020-08-31 23:22:14,12.32,12.32,12.32,98.82,889496,33,20332,-69
2020-08-31 23:23:09,12.33,12.33,12.33,98.93,889415,33,20304,-69
2020-08-31 23:24:02,12.26,12.26,12.26,99.09,893845,33,19964,-69
2020-08-31 23:24:56,12.30,12.30,12.30,98.93,897162,33,19952,-69
2020-08-31 23:25:50,12.33,12.33,12.33,98.99,898650,33,19947,-69
2020-08-31 23:26:45,12.32,12.32,12.32,99.07,895235,33,19994,-69
2020-08-31 23:27:38,12.33,12.33,12.33,99.16,893454,33,19960,-69
2020-08-31 23:28:32,12.34,12.34,12.34,99.13,896127,33,19945,-69
2020-08-31 23:29:25,12.33,12.33,12.33,99.15,895438,33,19936,-69
2020-08-31 23:30:18,12.33,12.33,12.33,99.17,892060,33,19951,-69
2020-08-31 23:31:11,12.32,12.32,12.32,99.26,891038,33,19961,-69
2020-08-31 23:32:03,12.32,12.32,12.32,99.32,890992,33,19941,-69
2020-08-31 23:32:56,12.34,12.34,12.34,99.22,893900,33,19956,-69
2020-08-31 23:33:50,12.34,12.34,12.34,99.15,890896,33,20008,-69
2020-08-31 23:34:45,12.34,12.34,12.34,99.14,888906,33,19960,-69
2020-08-31 23:35:39,12.30,12.30,12.30,99.34,892972,33,19937,-69
2020-08-31 23:36:31,12.33,12.33,12.33,99.30,894222,33,19940,-69
2020-08-31 23:37:24,12.29,12.29,12.29,99.46,892236,33,19989,-69
2020-08-31 23:38:17,12.26,12.26,12.26,99.48,894019,33,19959,-69
2020-08-31 23:39:11,12.22,12.22,12.22,99.74,890789,33,19952,-69
2020-08-31 23:40:05,12.24,12.24,12.24,99.63,892508,33,19956,-69
2020-08-31 23:40:59,12.22,12.22,12.22,99.79,892455,33,19947,-69
2020-08-31 23:41:40,12.20,12.20,12.20,99.83,892544,33,20005,-69
2020-08-31 23:42:20,12.22,12.22,12.22,99.75,883468,33,20340,-70
2020-08-31 23:43:20,12.22,12.22,12.22,99.74,880656,33,20318,-69
2020-08-31 23:44:13,12.22,12.22,12.22,99.71,885282,33,19977,-69
2020-08-31 23:45:05,12.20,12.20,12.20,99.79,893970,33,19936,-69
2020-08-31 23:46:05,12.21,12.21,12.21,99.68,890773,33,19941,-69
2020-08-31 23:46:59,12.22,12.22,12.22,99.74,892347,33,19937,-69
2020-08-31 23:47:39,12.21,12.21,12.21,99.76,894667,33,19978,-69
2020-08-31 23:48:32,12.19,12.19,12.19,99.76,892641,33,19944,-69
2020-08-31 23:49:26,12.19,12.19,12.19,99.78,892442,33,19937,-69
2020-08-31 23:50:19,12.17,12.17,12.17,99.98,891089,33,20233,-69
2020-08-31 23:51:12,12.12,12.12,12.12,100.00,890941,33,19955,-69
2020-08-31 23:52:05,12.14,12.14,12.14,100.00,890849,33,19972,-69
2020-08-31 23:52:58,12.17,12.17,12.17,100.00,892230,33,19969,-69
2020-08-31 23:53:51,12.16,12.16,12.16,100.00,894068,33,20305,-69
2020-08-31 23:54:46,12.15,12.15,12.15,100.00,896905,33,20038,-69
2020-08-31 23:55:40,12.15,12.15,12.15,100.00,898367,33,19947,-69
2020-08-31 23:56:33,12.16,12.16,12.16,100.00,896472,33,20441,-69
2020-08-31 23:57:26,12.17,12.17,12.17,100.00,895506,33,19979,-69
2020-08-31 23:58:18,12.15,12.15,12.15,100.00,893793,33,20385,-69
2020-08-31 23:59:11,12.14,12.14,12.14,100.00,895266,33,19993,-69