2020-08-31 00:00:09,9.88,9.88,9.88,100.00,895713,33,19951,-80
2020-08-31 00:01:03,9.89,9.89,9.89,100.00,896920,33,19954,-80
2020-08-31 00:01:43,9.89,9.89,9.89,100.00,893705,33,20074,-79
2020-08-31 00:02:36,9.89,9.89,9.89,100.00,887133,33,19953,-80
2020-08-31 00:03:32,9.89,9.89,9.89,100.00,889727,33,19969,-80
2020-08-31 00:04:25,9.86,9.86,9.86,100.00,893996,33,20012,-79
2020-08-31 00:05:19,9.86,9.86,9.86,100.00,892867,33,19968,-79
2020-08-31 00:06:12,9.86,9.86,9.86,100.00,894386,33,19944,-80
2020-08-31 00:07:05,9.85,9.85,9.85,100.00,894203,33,19952,-79
2020-08-31 00:08:07,9.83,9.83,9.83,100.00,896013,33,19988,-79
2020-08-31 00:09:01,9.84,9.84,9.84,100.00,901489,32,19955,-80
2020-08-31 00:09:54,9.83,9.83,9.83,100.00,897548,33,20477,-80
2020-08-31 00:10:32,9.83,9.83,9.83,100.00,895200,33,19944,-79
2020-08-31 00:11:26,9.81,9.81,9.81,100.00,895572,33,19948,-80
2020-08-31 00:12:19,9.79,9.79,9.79,100.00,898279,33,20026,-80
2020-08-31 00:13:12,9.80,9.80,9.80,100.00,897037,33,20374,-80
2020-08-31 00:14:05,9.80,9.80,9.80,100.00,895586,33,19955,-80
2020-08-31 00:14:36,9.76,9.76,9.76,100.00,898374,33,20014,-79
2020-08-31 00:15:30,9.74,9.74,9.74,100.00,895632,33,19944,-80
2020-08-31 00:16:31,9.74,9.74,9.74,100.00,892160,33,19992,-80
2020-08-31 00:17:24,9.71,9.71,9.71,100.00,894749,33,19940,-79
2020-08-31 00:18:16,9.70,9.70,9.70,100.00,897191,33,19948,-79
2020-08-31 00:19:11,9.70,9.70,9.70,100.00,892377,33,19996,-79
2020-08-31 00:20:04,9.72,9.72,9.72,100.00,895633,33,20300,-79
2020-08-31 00:20:56,9.70,9.70,9.70,100.00,896796,33,19948,-79
2020-08-31 00:21:51,9.70,9.70,9.70,100.00,898599,33,19956,-79
2020-08-31 00:22:22,9.65,9.65,9.65,100.00,898915,32,19944,-80
2020-08-31 00:23:15,9.63,9.63,9.63,100.00,891975,33,19941,-80
2020-08-31 00:24:09,9.64,9.64,9.64,100.00,892448,33,19976,-79
2020-08-31 00:25:03,9.62,9.62,9.62,100.00,896746,33,20365,-80
2020-08-31 00:25:58,9.64,9.64,9.64,100.00,899873,33,20345,-79
2020-08-31 00:26:51,9.64,9.64,9.64,100.00,896804,33,20370,-79
2020-08-31 00:27:44,9.58,9.58,9.58,100.00,898445,33,19936,-79
2020-08-31 00:28:37,9.56,9.56,9.56,100.00,893700,33,20335,-79
2020-08-31 00:29:31,9.54,9.54,9.54,100.00,895734,33,19975,-80
2020-08-31 00:30:27,9.53,9.53,9.53,100.00,893837,33,20275,-80
2020-08-31 00:31:23,9.51,9.51,9.51,100.00,894072,33,19940,-80
2020-08-31 00:32:24,9.51,9.51,9.51,100.00,896787,33,20339,-80
2020-08-31 00:33:20,9.53,9.53,9.53,100.00,897559,33,19991,-80
2020-08-31 00:34:13,9.51,9.51,9.51,100.00,897637,33,19935,-80
2020-08-31 00:35:06,9.48,9.48,9.48,100.00,897140,33,19948,-80
2020-08-31 00:35:59,9.51,9.51,9.51,100.00,896657,33,20327,-79
2020-08-31 00:36:53,9.46,9.46,9.46,100.00,893926,33,19940,-80
2020-08-31 00:37:48,9.43,9.43,9.43,100.00,894972,33,19960,-79
2020-08-31 00:38:28,9.41,9.41,9.41,100.00,898650,32,20420,-80
2020-08-31 00:39:24,9.41,9.41,9.41,100.00,898049,33,20026,-79
2020-08-31 00:40:16,9.40,9.40,9.40,100.00,898068,33,20006,-79
2020-08-31 00:41:16,9.38,9.38,9.38,100.00,899894,33,20302,-80
2020-08-31 00:42:11,9.38,9.38,9.38,100.00,895052,33,19941,-80
2020-08-31 00:43:03,9.38,9.38,9.38,100.00,894993,33,19959,-80
2020-08-31 00:43:58,9.37,9.37,9.37,100.00,898246,33,19944,-80
2020-08-31 00:44:58,9.38,9.38,9.38,100.00,895001,33,20282,-79
2020-08-31 00:45:29,9.36,9.36,9.36,100.00,895473,33,19976,-80
2020-08-31 00:46:23,9.34,9.34,9.34,100.00,895367,33,20263,-79
2020-08-31 00:47:04,9.31,9.31,9.31,100.00,892528,33,20327,-80
2020-08-31 00:47:44,9.29,9.29,9.29,100.00,895174,33,19959,-80
2020-08-31 00:48:37,9.32,9.32,9.32,100.00,895289,33,19954,-80
2020-08-31 00:49:30,9.29,9.29,9.29,100.00,891990,33,19955,-80
2020-08-31 00:50:24,9.28,9.28,9.28,100.00,898125,33,19975,-80
2020-08-31 00:51:17,9.25,9.25,9.25,100.00,900076,32,19950,-79
2020-08-31 00:51:48,9.22,9.22,9.22,100.00,898100,33,20278,-80
2020-08-31 00:52:41,9.28,9.28,9.28,100.00,898441,33,19962,-79
2020-08-31 00:53:35,9.27,9.27,9.27,100.00,898381,33,19962,-80
2020-08-31 00:54:28,9.24,9.24,9.24,100.00,895052,33,20251,-80
2020-08-31 00:55:22,9.24,9.24,9.24,100.00,897134,33,19982,-79
2020-08-31 00:56:15,9.23,9.23,9.23,100.00,898006,33,19952,-80
2020-08-31 00:56:56,9.24,9.24,9.24,100.00,898115,33,19944,-80
2020-08-31 00:57:49,9.25,9.25,9.25,100.00,897839,33,19940,-79
2020-08-31 00:58:41,9.24,9.24,9.24,100.00,895533,33,19955,-80
2020-08-31 00:59:36,9.21,9.21,9.21,100.00,895329,33,20365,-79
2020-08-31 01:00:29,9.18,9.18,9.18,100.00,897005,33,19983,-80
2020-08-31 01:01:10,9.19,9.19,9.19,100.00,898279,33,19955,-80
2020-08-31 01:01:50,9.16,9.16,9.16,100.00,898460,33,19951,-80
2020-08-31 01:02:46,9.15,9.15,9.15,100.00,892160,33,19941,-79
2020-08-31 01:03:39,9.15,9.15,9.15,100.00,892330,33,19949,-80
2020-08-31 01:04:32,9.14,9.14,9.14,100.00,892874,33,19956,-80
2020-08-31 01:05:24,9.15,9.15,9.15,100.00,890774,33,20213,-79
2020-08-31 01:06:19,9.18,9.18,9.18,100.00,890751,33,19941,-80
2020-08-31 01:07:14,9.18,9.18,9.18,100.00,892202,33,19945,-80
2020-08-31 01:08:07,9.19,9.19,9.19,100.00,892959,33,20319,-80
2020-08-31 01:08:39,9.19,9.19,9.19,100.00,893881,33,19941,-80
2020-08-31 01:09:41,9.19,9.19,9.19,100.00,889252,33,19936,-79
2020-08-31 01:10:12,9.17,9.17,9.17,100.00,889237,33,19967,-80
2020-08-31 01:11:07,9.18,9.18,9.18,100.00,892318,33,19956,-80
2020-08-31 01:12:07,9.17,9.17,9.17,100.00,892255,33,19941,-80
2020-08-31 01:12:42,9.18,9.18,9.18,100.00,897407,33,19963,-80
2020-08-31 01:13:22,9.18,9.18,9.18,100.00,895605,33,20302,-80
2020-08-31 01:13:53,9.20,9.20,9.20,100.00,892422,33,19952,-80
2020-08-31 01:14:27,9.21,9.21,9.21,100.00,888811,33,19957,-80
2020-08-31 01:14:59,9.22,9.22,9.22,100.00,892380,33,19998,-80
2020-08-31 01:15:52,9.21,9.21,9.21,100.00,889421,33,20336,-80
2020-08-31 01:16:46,9.20,9.20,9.20,100.00,888951,33,19953,-80
2020-08-31 01:17:41,9.19,9.19,9.19,100.00,900033,33,19970,-79
2020-08-31 01:18:21,9.20,9.20,9.20,100.00,894790,33,19940,-80
2020-08-31 01:19:14,9.19,9.19,9.19,100.00,892017,33,20372,-80
2020-08-31 01:20:12,9.19,9.19,9.19,100.00,898591,33,19963,-80
2020-08-31 01:20:42,9.19,9.19,9.19,100.00,893881,33,19949,-79
2020-08-31 01:21:35,9.14,9.14,9.14,100.00,894901,33,20304,-80
2020-08-31 01:22:06,9.17,9.17,9.17,100.00,898354,33,19943,-80
2020-08-31 01:23:03,9.16,9.16,9.16,100.00,889226,33,20391,-79
2020-08-31 01:23:59,9.17,9.17,9.17,100.00,891992,33,19960,-80
2020-08-31 01:24:59,9.18,9.18,9.18,100.00,895441,33,20006,-79
2020-08-31 01:25:59,9.15,9.15,9.15,100.00,894679,33,20282,-79
2020-08-31 01:26:30,9.13,9.13,9.13,100.00,898343,33,19975,-79
2020-08-31 01:27:23,9.15,9.15,9.15,100.00,895007,33,19995,-80
2020-08-31 01:28:17,9.15,9.15,9.15,100.00,892408,33,19940,-79
2020-08-31 01:29:10,9.13,9.13,9.13,100.00,895705,33,19984,-79
2020-08-31 01:30:01,9.15,9.15,9.15,100.00,898481,33,19940,-79
2020-08-31 01:30:32,9.16,9.16,9.16,100.00,899314,33,20317,-80
2020-08-31 01:31:25,9.14,9.14,9.14,100.00,898312,33,19975,-80
2020-08-31 01:32:05,9.13,9.13,9.13,100.00,898156,33,19952,-80
2020-08-31 01:32:58,9.13,9.13,9.13,100.00,901373,33,19951,-79
2020-08-31 01:34:00,9.12,9.12,9.12,100.00,898265,33,20290,-80
2020-08-31 01:34:54,9.11,9.11,9.11,100.00,900892,33,20007,-80
2020-08-31 01:35:25,9.10,9.10,9.10,100.00,901556,32,19939,-79
2020-08-31 01:36:18,9.11,9.11,9.11,100.00,894923,33,19962,-79
2020-08-31 01:37:12,9.11,9.11,9.11,100.00,895074,33,19999,-79
2020-08-31 01:38:05,9.11,9.11,9.11,100.00,902628,32,19985,-79
2020-08-31 01:39:00,9.11,9.11,9.11,100.00,896012,33,20003,-80
2020-08-31 01:39:55,9.14,9.14,9.14,100.00,898022,33,20273,-80
2020-08-31 01:40:48,9.10,9.10,9.10,100.00,898424,33,19940,-80
2020-08-31 01:41:29,9.08,9.08,9.08,100.00,895011,33,19952,-80
2020-08-31 01:42:09,9.08,9.08,9.08,100.00,886770,33,20383,-80
2020-08-31 01:42:47,9.05,9.05,9.05,100.00,892427,33,19936,-79
2020-08-31 01:43:19,9.04,9.04,9.04,100.00,895825,33,19944,-79
2020-08-31 01:43:59,9.07,9.07,9.07,100.00,898835,33,19965,-79
2020-08-31 01:44:39,9.04,9.04,9.04,100.00,895394,33,19950,-80
2020-08-31 01:45:19,9.02,9.02,9.02,100.00,892650,33,19940,-80
2020-08-31 01:45:59,9.04,9.04,9.04,100.00,892566,33,20453,-80
2020-08-31 01:47:00,9.03,9.03,9.03,100.00,892780,33,19952,-79
2020-08-31 01:47:41,9.04,9.04,9.04,100.00,893860,33,19949,-80
2020-08-31 01:48:36,9.00,9.00,9.00,100.00,894095,33,19984,-80
2020-08-31 01:49:16,9.00,9.00,9.00,100.00,896088,33,19963,-80
2020-08-31 01:50:16,8.98,8.98,8.98,100.00,895976,33,19948,-80
2020-08-31 01:51:10,8.98,8.98,8.98,100.00,895834,33,19940,-80
2020-08-31 01:51:50,9.00,9.00,9.00,100.00,895054,33,19943,-80
2020-08-31 01:52:44,9.03,9.03,9.03,100.00,887032,33,19957,-79
2020-08-31 01:53:24,9.03,9.03,9.03,100.00,893310,33,19986,-80
2020-08-31 01:54:18,9.01,9.01,9.01,100.00,893533,33,19941,-80
2020-08-31 01:55:11,8.99,8.99,8.99,100.00,898931,33,19962,-79
2020-08-31 01:56:06,8.97,8.97,8.97,100.00,897270,33,19940,-80
2020-08-31 01:57:00,8.94,8.94,8.94,100.00,892444,33,20012,-80
2020-08-31 01:57:38,8.92,8.92,8.92,100.00,891496,33,20264,-79
2020-08-31 01:58:33,8.91,8.91,8.91,100.00,892671,33,20339,-79
2020-08-31 01:59:26,8.91,8.91,8.91,100.00,893216,33,19948,-80
2020-08-31 02:00:19,8.90,8.90,8.90,100.00,896035,33,19940,-80
2020-08-31 02:01:13,8.88,8.88,8.88,100.00,897227,33,19940,-80
2020-08-31 02:02:06,8.85,8.85,8.85,100.00,899089,32,19944,-80
2020-08-31 02:02:59,8.86,8.86,8.86,100.00,897233,33,19982,-80
2020-08-31 02:03:53,8.85,8.85,8.85,100.00,895584,33,19963,-80
2020-08-31 02:04:50,8.83,8.83,8.83,100.00,892721,33,19937,-79
2020-08-31 02:05:28,8.84,8.84,8.84,100.00,891914,33,19951,-80
2020-08-31 02:06:18,8.83,8.83,8.83,100.00,892812,33,19979,-79
2020-08-31 02:07:11,8.83,8.83,8.83,100.00,899001,33,19952,-80
2020-08-31 02:08:04,8.83,8.83,8.83,100.00,898978,33,20322,-79
2020-08-31 02:08:57,8.83,8.83,8.83,100.00,898414,33,20072,-80
2020-08-31 02:09:52,8.81,8.81,8.81,100.00,897216,33,19941,-80
2020-08-31 02:10:46,8.80,8.80,8.80,100.00,895862,33,19989,-79
2020-08-31 02:11:42,8.81,8.81,8.81,100.00,899144,33,20303,-80
2020-08-31 02:12:34,8.80,8.80,8.80,100.00,899459,33,19948,-79
2020-08-31 02:13:14,8.80,8.80,8.80,100.00,895594,33,19970,-80
2020-08-31 02:14:07,8.81,8.81,8.81,100.00,889846,33,19941,-80
2020-08-31 02:14:58,8.81,8.81,8.81,100.00,896070,33,19971,-79
2020-08-31 02:15:36,8.79,8.79,8.79,100.00,897332,33,19983,-80
2020-08-31 02:16:07,8.76,8.76,8.76,100.00,892551,33,19963,-80
2020-08-31 02:17:01,8.73,8.73,8.73,100.00,895886,33,19959,-80
2020-08-31 02:17:53,8.72,8.72,8.72,100.00,898661,33,19963,-80
2020-08-31 02:18:33,8.70,8.70,8.70,100.00,900301,32,19963,-80
2020-08-31 02:19:25,8.67,8.67,8.67,100.00,892686,33,19991,-80
2020-08-31 02:19:56,8.67,8.67,8.67,100.00,889707,33,20075,-80
2020-08-31 02:20:49,8.67,8.67,8.67,100.00,886390,33,19983,-80
2020-08-31 02:21:21,8.65,8.65,8.65,100.00,892608,33,20245,-80
2020-08-31 02:22:15,8.62,8.62,8.62,100.00,895919,33,20295,-80
2020-08-31 02:23:07,8.62,8.62,8.62,100.00,898520,33,19940,-80
2020-08-31 02:24:00,8.61,8.61,8.61,100.00,895505,33,20008,-80
2020-08-31 02:24:53,8.59,8.59,8.59,100.00,892351,33,19978,-80
2020-08-31 02:25:47,8.59,8.59,8.59,100.00,895746,33,19972,-80
2020-08-31 02:26:40,8.58,8.58,8.58,100.00,897393,33,19963,-80
2020-08-31 02:27:35,8.60,8.60,8.60,100.00,892477,33,19956,-79
2020-08-31 02:28:26,8.60,8.60,8.60,100.00,892935,33,20363,-79
2020-08-31 02:29:19,8.60,8.60,8.60,100.00,897658,33,19946,-80
2020-08-31 02:30:12,8.59,8.59,8.59,100.00,894125,33,19948,-79
2020-08-31 02:31:05,8.57,8.57,8.57,100.00,897476,33,19963,-80
2020-08-31 02:32:00,8.61,8.61,8.61,100.00,900615,32,19959,-80
2020-08-31 02:32:52,8.70,8.70,8.70,100.00,896680,33,19943,-80
2020-08-31 02:33:45,8.68,8.68,8.68,100.00,895748,33,19944,-80
2020-08-31 02:34:35,8.65,8.65,8.65,100.00,897043,33,19976,-80
2020-08-31 02:35:28,8.67,8.67,8.67,100.00,895672,33,19945,-80
2020-08-31 02:36:21,8.66,8.66,8.66,100.00,895468,33,19940,-80
2020-08-31 02:37:21,8.66,8.66,8.66,100.00,897063,33,19952,-80
2020-08-31 02:38:15,8.67,8.67,8.67,100.00,897877,33,19962,-79
2020-08-31 02:39:09,8.69,8.69,8.69,100.00,898397,33,20026,-79
2020-08-31 02:40:04,8.69,8.69,8.69,100.00,900762,32,20279,-80
2020-08-31 02:40:44,8.70,8.70,8.70,100.00,896640,33,19940,-80
2020-08-31 02:41:24,8.71,8.71,8.71,100.00,895529,33,19958,-80
2020-08-31 02:42:17,8.71,8.71,8.71,100.00,898532,33,20035,-80
2020-08-31 02:43:10,8.70,8.70,8.70,100.00,895661,33,20007,-79
2020-08-31 02:44:02,8.69,8.69,8.69,100.00,894449,33,20337,-79
2020-08-31 02:44:55,8.70,8.70,8.70,100.00,895587,33,20442,-80
2020-08-31 02:45:48,8.71,8.71,8.71,100.00,900380,32,19940,-79
2020-08-31 02:46:42,8.71,8.71,8.71,100.00,894195,33,20122,-79
2020-08-31 02:47:35,8.71,8.71,8.71,100.00,897049,33,19982,-79
2020-08-31 02:48:28,8.71,8.71,8.71,100.00,902366,32,19958,-80
2020-08-31 02:49:19,8.70,8.70,8.70,100.00,897416,33,19999,-80
2020-08-31 02:50:10,8.70,8.70,8.70,100.00,894199,33,19993,-80
2020-08-31 02:51:03,8.73,8.73,8.73,100.00,896649,33,19936,-80
2020-08-31 02:51:55,8.74,8.74,8.74,100.00,894132,33,19941,-80
2020-08-31 02:52:27,8.75,8.75,8.75,100.00,893769,33,19941,-79
2020-08-31 02:53:17,8.77,8.77,8.77,100.00,889376,33,20372,-80
2020-08-31 02:54:08,8.76,8.76,8.76,100.00,889151,33,19989,-80
2020-08-31 02:55:01,8.78,8.78,8.78,100.00,896969,33,20366,-80
2020-08-31 02:55:54,8.78,8.78,8.78,100.00,897266,33,19979,-80
2020-08-31 02:56:48,8.78,8.78,8.78,100.00,895372,33,19954,-80
2020-08-31 02:57:41,8.79,8.79,8.79,100.00,892924,33,20355,-79
2020-08-31 02:58:34,8.80,8.80,8.80,100.00,892689,33,19960,-79
2020-08-31 02:59:25,8.79,8.79,8.79,100.00,895470,33,20302,-80
2020-08-31 03:00:16,8.78,8.78,8.78,100.00,895738,33,19947,-79
2020-08-31 03:01:09,8.78,8.78,8.78,100.00,893271,33,20064,-80
2020-08-31 03:02:03,8.78,8.78,8.78,100.00,896805,33,19940,-79
2020-08-31 03:02:56,8.79,8.79,8.79,100.00,900607,32,20000,-79
2020-08-31 03:03:48,8.79,8.79,8.79,100.00,903790,32,20009,-80
2020-08-31 03:04:40,8.80,8.80,8.80,100.00,898956,33,19951,-80
2020-08-31 03:05:32,8.80,8.80,8.80,100.00,899167,33,19970,-80
2020-08-31 03:06:25,8.78,8.78,8.78,100.00,897389,33,19940,-80
2020-08-31 03:07:05,8.81,8.81,8.81,100.00,892961,33,19940,-80
2020-08-31 03:07:59,8.80,8.80,8.80,100.00,890128,33,19960,-80
2020-08-31 03:08:52,8.79,8.79,8.79,100.00,892777,33,19945,-79
2020-08-31 03:09:45,8.78,8.78,8.78,100.00,897478,33,19956,-80
2020-08-31 03:10:26,8.79,8.79,8.79,100.00,900058,33,19936,-80
2020-08-31 03:11:19,8.79,8.79,8.79,100.00,892442,33,19945,-79
2020-08-31 03:12:14,8.75,8.75,8.75,100.00,893003,33,19964,-80
2020-08-31 03:13:12,8.80,8.80,8.80,100.00,897164,33,19954,-80
2020-08-31 03:14:05,8.79,8.79,8.79,100.00,892869,33,19967,-80
2020-08-31 03:14:59,8.79,8.79,8.79,100.00,896574,33,19945,-80
2020-08-31 03:15:51,8.77,8.77,8.77,100.00,895950,33,20061,-80
2020-08-31 03:16:31,8.81,8.81,8.81,100.00,895436,33,19948,-79
2020-08-31 03:17:24,8.84,8.84,8.84,100.00,892894,33,20295,-80
2020-08-31 03:18:20,8.84,8.84,8.84,100.00,892684,33,19988,-79
2020-08-31 03:19:14,8.84,8.84,8.84,100.00,898352,33,19985,-80
2020-08-31 03:20:07,8.84,8.84,8.84,100.00,897695,33,19967,-80
2020-08-31 03:21:00,8.83,8.83,8.83,100.00,896845,33,19960,-79
2020-08-31 03:21:32,8.85,8.85,8.85,100.00,896865,33,20306,-80
2020-08-31 03:22:26,8.83,8.83,8.83,100.00,901430,33,19950,-80
2020-08-31 03:23:19,8.85,8.85,8.85,100.00,898407,33,20014,-80
2020-08-31 03:24:10,8.85,8.85,8.85,100.00,895798,33,20270,-80
2020-08-31 03:25:03,8.86,8.86,8.86,100.00,895131,33,20036,-80
2020-08-31 03:25:57,8.83,8.83,8.83,100.00,898038,33,19956,-79
2020-08-31 03:26:50,8.83,8.83,8.83,100.00,895526,33,20023,-80
2020-08-31 03:27:44,8.87,8.87,8.87,100.00,895372,33,19951,-79
2020-08-31 03:28:40,8.89,8.89,8.89,100.00,898579,33,20011,-80
2020-08-31 03:29:41,8.89,8.89,8.89,100.00,895366,33,19936,-79
2020-08-31 03:30:34,8.87,8.87,8.87,100.00,895518,33,19955,-80
2020-08-31 03:31:28,8.89,8.89,8.89,100.00,897404,33,19947,-80
2020-08-31 03:32:21,8.86,8.86,8.86,100.00,897001,33,20011,-80
2020-08-31 03:33:14,8.92,8.92,8.92,100.00,897359,33,20040,-80
2020-08-31 03:34:06,8.90,8.90,8.90,100.00,900165,32,19996,-80
2020-08-31 03:34:58,8.92,8.92,8.92,100.00,895400,33,20335,-79
2020-08-31 03:35:58,8.91,8.91,8.91,100.00,895274,33,19990,-80
2020-08-31 03:36:52,8.90,8.90,8.90,100.00,899593,33,20011,-80
2020-08-31 03:37:32,8.92,8.92,8.92,100.00,895644,33,19951,-79
2020-08-31 03:38:25,8.90,8.90,8.90,100.00,889600,33,19987,-80
2020-08-31 03:39:18,8.91,8.91,8.91,100.00,895971,33,20279,-80
2020-08-31 03:40:10,8.90,8.90,8.90,100.00,897145,33,19940,-80
2020-08-31 03:41:05,8.92,8.92,8.92,100.00,897054,33,19940,-80
2020-08-31 03:42:02,8.92,8.92,8.92,100.00,897342,33,19983,-79
2020-08-31 03:42:57,8.91,8.91,8.91,100.00,892176,33,19941,-80
2020-08-31 03:43:52,8.97,8.97,8.97,100.00,896795,33,19947,-80
2020-08-31 03:44:24,9.01,9.01,9.01,100.00,899483,32,19956,-79
2020-08-31 03:45:15,9.04,9.04,9.04,100.00,895711,33,20007,-80
2020-08-31 03:46:09,9.05,9.05,9.05,100.00,889215,33,20417,-80
2020-08-31 03:46:49,9.06,9.06,9.06,100.00,889461,33,20292,-80
2020-08-31 03:47:29,9.06,9.06,9.06,100.00,886499,33,19973,-80
2020-08-31 03:48:30,9.06,9.06,9.06,100.00,889707,33,20005,-80
2020-08-31 03:49:10,9.08,9.08,9.08,100.00,896206,33,20263,-80
2020-08-31 03:50:04,9.08,9.08,9.08,100.00,897331,33,20111,-80
2020-08-31 03:50:58,9.10,9.10,9.10,100.00,895445,33,20355,-80
2020-08-31 03:51:29,9.09,9.09,9.09,100.00,891315,33,20364,-80
2020-08-31 03:52:01,9.11,9.11,9.11,100.00,895300,33,19955,-80
2020-08-31 03:52:56,9.12,9.12,9.12,100.00,895163,33,20003,-79
2020-08-31 03:53:51,9.15,9.15,9.15,100.00,892587,33,19963,-80
2020-08-31 03:54:48,9.21,9.21,9.21,100.00,896599,33,20035,-79
2020-08-31 03:55:28,9.22,9.22,9.22,100.00,897481,33,19960,-80
2020-08-31 03:56:08,9.21,9.21,9.21,100.00,893166,33,19956,-80
2020-08-31 03:57:09,9.18,9.18,9.18,100.00,898495,33,19967,-80
2020-08-31 03:57:50,9.18,9.18,9.18,100.00,896630,33,20031,-80
2020-08-31 03:58:21,9.20,9.20,9.20,100.00,896266,33,19944,-79
2020-08-31 03:59:14,9.19,9.19,9.19,100.00,895263,33,19952,-80
2020-08-31 04:00:07,9.22,9.22,9.22,100.00,892196,33,19940,-80
2020-08-31 04:01:08,9.24,9.24,9.24,100.00,897015,33,20015,-80
2020-08-31 04:01:48,9.23,9.23,9.23,100.00,897592,33,20030,-80
2020-08-31 04:02:28,9.25,9.25,9.25,100.00,893587,33,20007,-80
2020-08-31 04:03:21,9.26,9.26,9.26,100.00,895538,33,19955,-79
2020-08-31 04:04:02,9.29,9.29,9.29,100.00,895668,33,19940,-80
2020-08-31 04:04:58,9.32,9.32,9.32,100.00,889529,33,19953,-79
2020-08-31 04:05:29,9.27,9.27,9.27,100.00,892998,33,19949,-80
2020-08-31 04:06:00,9.30,9.30,9.30,100.00,892011,33,19941,-80
2020-08-31 04:06:38,9.32,9.32,9.32,100.00,898558,33,20382,-79
2020-08-31 04:07:08,9.35,9.35,9.35,100.00,895087,33,19948,-80
2020-08-31 04:08:03,9.35,9.35,9.35,100.00,892390,33,19996,-79
2020-08-31 04:08:58,9.37,9.37,9.37,100.00,898124,33,19979,-80
2020-08-31 04:10:01,9.43,9.43,9.43,100.00,899117,33,20243,-80
2020-08-31 04:10:41,9.40,9.40,9.40,100.00,901341,32,19966,-80
2020-08-31 04:11:36,9.42,9.42,9.42,100.00,896614,33,19962,-80
2020-08-31 04:12:16,9.42,9.42,9.42,100.00,894709,33,20375,-80
2020-08-31 04:12:56,9.34,9.34,9.34,100.00,892486,33,20351,-80
2020-08-31 04:13:34,9.35,9.35,9.35,100.00,892512,33,19995,-80
2020-08-31 04:14:14,9.36,9.36,9.36,100.00,895009,33,19951,-80
2020-08-31 04:15:32,9.36,9.36,9.36,100.00,895166,33,19941,-80
2020-08-31 04:16:14,9.39,9.39,9.39,100.00,895257,33,20295,-80
2020-08-31 04:17:12,9.42,9.42,9.42,100.00,895169,33,19950,-79
2020-08-31 04:17:52,9.44,9.44,9.44,100.00,893443,33,20351,-80
2020-08-31 04:18:47,9.42,9.42,9.42,100.00,895683,33,19982,-80
2020-08-31 04:19:18,9.42,9.42,9.42,100.00,898176,33,19944,-80
2020-08-31 04:20:18,9.41,9.41,9.41,100.00,892977,33,20268,-80
2020-08-31 04:20:59,9.37,9.37,9.37,100.00,895134,33,19944,-80
2020-08-31 04:21:54,9.37,9.37,9.37,100.00,896613,33,19956,-80
2020-08-31 04:22:24,9.38,9.38,9.38,100.00,892119,33,19951,-80
2020-08-31 04:23:05,9.41,9.41,9.41,100.00,889478,33,19945,-80
2020-08-31 04:24:04,9.38,9.38,9.38,100.00,892182,33,20008,-80
2020-08-31 04:24:58,9.36,9.36,9.36,100.00,891978,33,19952,-80
2020-08-31 04:25:30,9.40,9.40,9.40,100.00,896627,33,19940,-80
2020-08-31 04:26:23,9.45,9.45,9.45,100.00,895399,33,20468,-80
2020-08-31 04:26:55,9.47,9.47,9.47,100.00,889198,33,20288,-80
2020-08-31 04:27:49,9.44,9.44,9.44,100.00,894939,33,20361,-80
2020-08-31 04:28:19,9.40,9.40,9.40,100.00,891899,33,19963,-79
2020-08-31 04:29:12,9.38,9.38,9.38,100.00,898123,33,19946,-80
2020-08-31 04:30:05,9.40,9.40,9.40,100.00,895090,33,19952,-80
2020-08-31 04:30:59,9.39,9.39,9.39,100.00,895391,33,19948,-80
2020-08-31 04:31:39,9.42,9.42,9.42,100.00,895256,33,19948,-80
2020-08-31 04:32:19,9.48,9.48,9.48,100.00,892319,33,19941,-80
2020-08-31 04:33:20,9.47,9.47,9.47,100.00,892390,33,20011,-80
2020-08-31 04:33:52,9.50,9.50,9.50,100.00,895444,33,19956,-80
2020-08-31 04:34:32,9.48,9.48,9.48,100.00,895674,33,19940,-80
2020-08-31 04:35:12,9.48,9.48,9.48,100.00,895519,33,20287,-80
2020-08-31 04:36:07,9.53,9.53,9.53,100.00,894987,33,20048,-80
2020-08-31 04:37:04,9.56,9.56,9.56,100.00,895143,33,19953,-80
2020-08-31 04:37:57,9.54,9.54,9.54,100.00,900539,32,19943,-80
2020-08-31 04:38:37,9.58,9.58,9.58,100.00,895122,33,19932,-80
2020-08-31 04:39:15,9.56,9.56,9.56,100.00,889008,33,19957,-80
2020-08-31 04:39:55,9.50,9.50,9.50,100.00,895436,33,19956,-80
2020-08-31 04:40:29,9.55,9.55,9.55,100.00,895307,33,19956,-80
2020-08-31 04:41:01,9.58,9.58,9.58,100.00,892323,33,19949,-80
2020-08-31 04:41:33,9.63,9.63,9.63,100.00,889127,33,19976,-80
2020-08-31 04:42:04,9.62,9.62,9.62,100.00,892384,33,20305,-80
2020-08-31 04:42:44,9.64,9.64,9.64,100.00,892095,33,19941,-80
2020-08-31 04:43:38,9.56,9.56,9.56,100.00,889650,33,19959,-80
2020-08-31 04:44:09,9.57,9.57,9.57,100.00,893236,33,19944,-80
2020-08-31 04:45:02,9.60,9.60,9.60,100.00,895395,33,19983,-80
2020-08-31 04:45:34,9.62,9.62,9.62,100.00,892735,33,19937,-80
2020-08-31 04:46:06,9.60,9.60,9.60,100.00,892488,33,19940,-80
2020-08-31 04:46:37,9.60,9.60,9.60,100.00,898059,33,19955,-80
2020-08-31 04:47:12,9.60,9.60,9.60,100.00,892477,33,19946,-80
2020-08-31 04:48:04,9.61,9.61,9.61,100.00,898087,33,20394,-80
2020-08-31 04:48:59,9.57,9.57,9.57,100.00,901137,33,19982,-80
2020-08-31 04:49:52,9.61,9.61,9.61,100.00,895411,33,19979,-80
2020-08-31 04:50:46,9.63,9.63,9.63,100.00,893931,33,19957,-80
2020-08-31 04:51:27,9.65,9.65,9.65,100.00,895637,33,20265,-80
2020-08-31 04:52:21,9.69,9.69,9.69,100.00,895027,33,20330,-80
2020-08-31 04:53:18,9.66,9.66,9.66,100.00,892426,33,19944,-80
2020-08-31 04:53:58,9.67,9.67,9.67,100.00,896015,33,20019,-80
2020-08-31 04:54:29,9.68,9.68,9.68,100.00,889797,33,19994,-79
2020-08-31 04:55:19,9.73,9.73,9.73,100.00,895579,33,20018,-80
2020-08-31 04:55:57,9.74,9.74,9.74,100.00,895535,33,20330,-80
2020-08-31 04:56:38,9.73,9.73,9.73,100.00,889019,33,20084,-80
2020-08-31 04:57:18,9.74,9.74,9.74,100.00,898477,33,19935,-80
2020-08-31 04:57:58,9.68,9.68,9.68,100.00,892404,33,19979,-80
2020-08-31 04:58:54,9.64,9.64,9.64,100.00,894853,33,19967,-80
2020-08-31 04:59:31,9.71,9.71,9.71,100.00,895963,33,19948,-80
2020-08-31 05:00:13,9.72,9.72,9.72,100.00,898397,33,19940,-80
2020-08-31 05:01:06,9.71,9.71,9.71,100.00,895234,33,19990,-80
2020-08-31 05:02:00,9.78,9.78,9.78,100.00,895008,33,20278,-80
2020-08-31 05:02:40,9.80,9.80,9.80,100.00,896714,33,20036,-80
2020-08-31 05:03:18,9.80,9.80,9.80,100.00,898385,33,19994,-80
2020-08-31 05:04:12,9.78,9.78,9.78,100.00,895037,33,20328,-80
2020-08-31 05:04:53,9.83,9.83,9.83,100.00,895243,33,20363,-80
2020-08-31 05:05:24,9.86,9.86,9.86,100.00,895827,33,19987,-80
2020-08-31 05:06:04,9.83,9.83,9.83,100.00,895367,33,19960,-80
2020-08-31 05:06:44,9.80,9.80,9.80,100.00,898277,33,20337,-80
2020-08-31 05:07:24,9.75,9.75,9.75,100.00,898448,33,19994,-80
2020-08-31 05:08:04,9.75,9.75,9.75,100.00,892258,33,20339,-80
2020-08-31 05:09:02,9.82,9.82,9.82,100.00,892195,33,19940,-80
2020-08-31 05:09:42,9.83,9.83,9.83,100.00,895686,33,19966,-80
2020-08-31 05:10:20,9.81,9.81,9.81,100.00,892111,33,19967,-80
2020-08-31 05:10:58,9.80,9.80,9.80,100.00,888981,33,20037,-80
2020-08-31 05:11:52,9.80,9.80,9.80,100.00,892491,33,20041,-80
2020-08-31 05:12:23,9.81,9.81,9.81,100.00,888953,33,20011,-80
2020-08-31 05:13:21,9.79,9.79,9.79,100.00,892348,33,19957,-80
2020-08-31 05:14:18,9.77,9.77,9.77,100.00,892280,33,19953,-80
2020-08-31 05:15:11,9.75,9.75,9.75,100.00,895009,33,19951,-80
2020-08-31 05:15:51,9.78,9.78,9.78,100.00,896796,33,20302,-80
2020-08-31 05:16:31,9.81,9.81,9.81,100.00,889284,33,19960,-80
2020-08-31 05:17:11,9.74,9.74,9.74,100.00,892450,33,20054,-80
2020-08-31 05:18:09,9.80,9.80,9.80,100.00,894988,33,20408,-80
2020-08-31 05:18:49,9.78,9.78,9.78,100.00,897130,33,19967,-80
2020-08-31 05:19:21,9.78,9.78,9.78,100.00,896033,33,19945,-80
2020-08-31 05:20:16,9.77,9.77,9.77,100.00,892263,33,20390,-80
2020-08-31 05:20:56,9.75,9.75,9.75,100.00,889298,33,19941,-80
2020-08-31 05:21:36,9.77,9.77,9.77,100.00,895243,33,19962,-80
2020-08-31 05:22:30,9.77,9.77,9.77,100.00,892251,33,20008,-80
2020-08-31 05:23:23,9.83,9.83,9.83,100.00,895717,33,19951,-80
2020-08-31 05:24:24,9.81,9.81,9.81,100.00,893636,33,19941,-80
2020-08-31 05:25:24,9.84,9.84,9.84,100.00,894707,33,20317,-80
2020-08-31 05:26:21,9.92,9.92,9.92,100.00,901374,33,19974,-80
2020-08-31 05:27:01,9.95,9.95,9.95,100.00,897925,33,19941,-80
2020-08-31 05:27:56,9.91,9.91,9.91,100.00,889222,33,19937,-80
2020-08-31 05:28:53,9.95,9.95,9.95,100.00,889371,33,19960,-80
2020-08-31 05:29:27,9.88,9.88,9.88,100.00,894279,33,19975,-80
2020-08-31 05:30:08,9.84,9.84,9.84,100.00,889241,33,19956,-80
2020-08-31 05:31:00,9.85,9.85,9.85,100.00,894816,33,19999,-80
2020-08-31 05:31:32,9.85,9.85,9.85,100.00,895293,33,19940,-80
2020-08-31 05:32:26,9.83,9.83,9.83,100.00,895394,33,19947,-80
2020-08-31 05:33:20,9.82,9.82,9.82,100.00,895480,33,20266,-80
2020-08-31 05:34:00,9.86,9.86,9.86,100.00,898362,33,19959,-80
2020-08-31 05:34:55,9.87,9.87,9.87,100.00,895219,33,19948,-80
2020-08-31 05:35:35,9.85,9.85,9.85,100.00,895728,33,19960,-80
2020-08-31 05:36:06,9.89,9.89,9.89,100.00,898379,33,19936,-80
2020-08-31 05:36:38,9.82,9.82,9.82,100.00,898424,33,19948,-80
2020-08-31 05:37:18,9.84,9.84,9.84,100.00,898481,33,19944,-80
2020-08-31 05:37:58,9.84,9.84,9.84,100.00,892647,33,20039,-80
2020-08-31 05:38:53,9.80,9.80,9.80,100.00,895093,33,19967,-80
2020-08-31 05:39:47,9.80,9.80,9.80,100.00,897961,33,19939,-80
2020-08-31 05:40:28,9.81,9.81,9.81,100.00,896008,33,19963,-79
2020-08-31 05:41:08,9.86,9.86,9.86,100.00,895651,33,19994,-80
2020-08-31 05:42:02,9.79,9.79,9.79,100.00,894901,33,19954,-80
2020-08-31 05:42:36,9.73,9.73,9.73,100.00,895621,33,19988,-80
2020-08-31 05:43:16,9.83,9.83,9.83,100.00,895249,33,19953,-80
2020-08-31 05:43:56,9.87,9.87,9.87,100.00,892110,33,19941,-80
2020-08-31 05:44:28,9.83,9.83,9.83,100.00,892300,33,19941,-80
2020-08-31 05:45:08,9.85,9.85,9.85,100.00,898358,33,20322,-80
2020-08-31 05:45:48,9.85,9.85,9.85,100.00,898090,33,19940,-80
2020-08-31 05:46:28,9.79,9.79,9.79,100.00,892126,33,20371,-79
2020-08-31 05:47:08,9.84,9.84,9.84,100.00,894959,33,20004,-80
2020-08-31 05:48:03,9.87,9.87,9.87,100.00,894914,33,19982,-80
2020-08-31 05:48:56,9.81,9.81,9.81,100.00,892392,33,20008,-80
2020-08-31 05:49:51,9.91,9.91,9.91,100.00,900996,33,20039,-80
2020-08-31 05:50:31,9.93,9.93,9.93,100.00,898151,33,19979,-80
2020-08-31 05:51:25,9.83,9.83,9.83,100.00,895249,33,19944,-80
2020-08-31 05:52:03,9.83,9.83,9.83,100.00,895350,33,19940,-80
2020-08-31 05:52:43,9.83,9.83,9.83,100.00,894957,33,19956,-80
2020-08-31 05:53:23,9.86,9.86,9.86,100.00,892483,33,19980,-80
2020-08-31 05:54:17,9.86,9.86,9.86,100.00,898357,33,20344,-80
2020-08-31 05:55:10,9.80,9.80,9.80,100.00,895188,33,20008,-80
2020-08-31 05:56:03,9.78,9.78,9.78,100.00,898195,33,20302,-80
2020-08-31 05:56:44,9.79,9.79,9.79,100.00,899985,33,19944,-80
2020-08-31 05:57:24,9.83,9.83,9.83,100.00,898187,33,20018,-80
2020-08-31 05:58:24,9.82,9.82,9.82,100.00,895218,33,19956,-80
2020-08-31 05:59:04,9.84,9.84,9.84,100.00,895207,33,19996,-80
2020-08-31 05:59:57,9.80,9.80,9.80,100.00,900384,33,19954,-80
2020-08-31 06:01:00,9.77,9.77,9.77,100.00,901402,33,19970,-80
2020-08-31 06:01:40,9.79,9.79,9.79,100.00,897975,33,20020,-80
2020-08-31 06:02:21,9.78,9.78,9.78,100.00,895196,33,19948,-80
2020-08-31 06:03:01,9.81,9.81,9.81,100.00,897949,33,19994,-80
2020-08-31 06:03:41,9.81,9.81,9.81,100.00,898328,33,19993,-80
2020-08-31 06:04:35,9.86,9.86,9.86,100.00,895133,33,20262,-81
2020-08-31 06:05:15,9.77,9.77,9.77,100.00,895593,33,19940,-80
2020-08-31 06:05:56,9.70,9.70,9.70,100.00,895489,33,19951,-80
2020-08-31 06:06:53,9.68,9.68,9.68,100.00,895252,33,19948,-79
2020-08-31 06:07:33,9.72,9.72,9.72,100.00,895092,33,20318,-79
2020-08-31 06:08:13,9.74,9.74,9.74,100.00,889889,33,19945,-80
2020-08-31 06:08:54,9.74,9.74,9.74,100.00,891819,33,20318,-81
2020-08-31 06:09:26,9.69,9.69,9.69,100.00,892170,33,19986,-81
2020-08-31 06:10:06,9.67,9.67,9.67,100.00,898400,33,20255,-81
2020-08-31 06:10:46,9.69,9.69,9.69,100.00,901269,33,20003,-81
2020-08-31 06:11:39,9.62,9.62,9.62,100.00,895271,33,20036,-81
2020-08-31 06:12:19,9.79,9.79,9.79,100.00,897513,33,19932,-81
2020-08-31 06:12:51,9.79,9.79,9.79,100.00,889595,33,19967,-81
2020-08-31 06:13:31,9.81,9.81,9.81,100.00,895225,33,19967,-81
2020-08-31 06:14:11,9.84,9.84,9.84,100.00,894923,33,20003,-80
2020-08-31 06:14:42,9.88,9.88,9.88,100.00,892213,33,20346,-81
2020-08-31 06:15:37,9.90,9.90,9.90,100.00,892239,33,19956,-81
2020-08-31 06:16:32,9.90,9.90,9.90,100.00,895297,33,19944,-81
2020-08-31 06:17:13,9.97,9.97,9.97,100.00,892290,33,19970,-81
2020-08-31 06:18:07,9.99,9.99,9.99,100.00,892837,33,19971,-80
2020-08-31 06:18:47,9.93,9.93,9.93,100.00,892843,33,19952,-80
2020-08-31 06:19:18,9.97,9.97,9.97,100.00,891926,33,19940,-80
2020-08-31 06:20:12,10.02,10.02,10.02,100.00,892229,33,19994,-80
2020-08-31 06:21:04,10.09,10.09,10.09,100.00,898268,33,19951,-80
2020-08-31 06:21:35,10.09,10.09,10.09,100.00,899843,33,20303,-80
2020-08-31 06:22:16,10.14,10.14,10.14,100.00,898422,33,19936,-80
2020-08-31 06:22:56,10.09,10.09,10.09,100.00,894887,33,19952,-80
2020-08-31 06:23:50,10.14,10.14,10.14,100.00,895053,33,19983,-80
2020-08-31 06:24:21,10.12,10.12,10.12,100.00,892104,33,19941,-80
2020-08-31 06:25:15,10.03,10.03,10.03,100.00,892239,33,19940,-80
2020-08-31 06:26:05,10.01,10.01,10.01,100.00,894896,33,19940,-80
2020-08-31 06:26:45,10.00,10.00,10.00,100.00,887058,33,19949,-80
2020-08-31 06:27:42,10.06,10.06,10.06,100.00,892154,33,19952,-80
2020-08-31 06:28:37,10.03,10.03,10.03,100.00,898859,33,20369,-79
2020-08-31 06:29:31,10.05,10.05,10.05,100.00,894474,33,20059,-80
2020-08-31 06:30:26,10.09,10.09,10.09,100.00,898556,33,20284,-80
2020-08-31 06:31:19,10.11,10.11,10.11,100.00,899002,33,19956,-80
2020-08-31 06:31:57,10.10,10.10,10.10,100.00,895373,33,20031,-80
2020-08-31 06:32:28,10.12,10.12,10.12,100.00,889289,33,20407,-79
2020-08-31 06:33:22,10.09,10.09,10.09,100.00,892422,33,19940,-80
2020-08-31 06:34:15,10.04,10.04,10.04,100.00,892709,33,19941,-80
2020-08-31 06:35:10,10.10,10.10,10.10,100.00,895929,33,20364,-80
2020-08-31 06:36:03,10.06,10.06,10.06,100.00,897157,33,19977,-79
2020-08-31 06:36:56,10.03,10.03,10.03,100.00,897390,33,19990,-80
2020-08-31 06:37:50,10.13,10.13,10.13,100.00,900224,32,20007,-80
2020-08-31 06:38:31,10.24,10.24,10.24,100.00,895683,33,20015,-80
2020-08-31 06:39:02,10.30,10.30,10.30,100.00,889504,33,20320,-80
2020-08-31 06:39:55,10.31,10.31,10.31,100.00,892444,33,19940,-80
2020-08-31 06:40:27,10.37,10.37,10.37,100.00,895531,33,19974,-80
2020-08-31 06:41:28,10.40,10.40,10.40,100.00,892859,33,19955,-80
2020-08-31 06:42:22,10.45,10.45,10.45,100.00,892963,33,19971,-80
2020-08-31 06:43:16,10.54,10.54,10.54,100.00,900506,33,20358,-80
2020-08-31 06:44:10,10.63,10.63,10.63,100.00,898411,33,20053,-80
2020-08-31 06:45:03,10.66,10.66,10.66,100.00,897017,33,20346,-80
2020-08-31 06:45:43,10.81,10.81,10.81,100.00,898690,33,19970,-80
2020-08-31 06:46:23,10.80,10.80,10.80,100.00,893556,33,19952,-80
2020-08-31 06:47:24,10.87,10.87,10.87,99.80,895931,33,19991,-80
2020-08-31 06:48:17,10.88,10.88,10.88,99.39,900974,32,19960,-80
2020-08-31 06:48:58,10.94,10.94,10.94,99.91,896190,33,19941,-80
2020-08-31 06:50:00,11.05,11.05,11.05,100.00,893378,33,19978,-80
2020-08-31 06:50:55,11.00,11.00,11.00,99.68,894925,33,19967,-80
2020-08-31 06:51:26,11.00,11.00,11.00,99.58,895447,33,19960,-80
2020-08-31 06:52:20,11.14,11.14,11.14,100.00,892753,33,19944,-80
2020-08-31 06:53:15,11.22,11.22,11.22,100.00,898717,33,19958,-80
2020-08-31 06:54:08,11.19,11.19,11.19,97.91,898419,33,19948,-80
2020-08-31 06:54:39,11.17,11.17,11.17,98.10,894310,33,20371,-80
2020-08-31 06:55:19,11.22,11.22,11.22,99.70,886412,33,19953,-80
2020-08-31 06:56:12,11.03,11.03,11.03,98.40,889800,33,19948,-80
2020-08-31 06:56:43,11.12,11.12,11.12,98.28,892460,33,19952,-80
2020-08-31 06:57:40,11.11,11.11,11.11,98.61,895390,33,20279,-80
2020-08-31 06:58:33,11.18,11.18,11.18,98.90,898923,33,20330,-80
2020-08-31 06:59:27,11.24,11.24,11.24,98.21,897634,33,19936,-80
2020-08-31 07:00:07,11.24,11.24,11.24,98.59,895677,33,19940,-80
2020-08-31 07:00:38,11.26,11.26,11.26,99.70,892405,33,19980,-80
2020-08-31 07:01:09,11.25,11.25,11.25,99.38,892678,33,19952,-80
2020-08-31 07:02:03,11.20,11.20,11.20,99.76,892230,33,19961,-80
2020-08-31 07:02:58,11.23,11.23,11.23,98.84,895490,33,19948,-80
2020-08-31 07:03:38,11.25,11.25,11.25,98.32,899504,32,19956,-80
2020-08-31 07:04:18,11.17,11.17,11.17,97.67,898792,33,19953,-80
2020-08-31 07:05:16,11.29,11.29,11.29,98.42,901535,33,19986,-80
2020-08-31 07:06:09,11.31,11.31,11.31,98.45,898359,33,19951,-80
2020-08-31 07:07:03,11.38,11.38,11.38,99.53,897606,33,19948,-80
2020-08-31 07:07:34,11.40,11.40,11.40,99.15,897097,33,19940,-80
2020-08-31 07:08:30,11.40,11.40,11.40,97.98,898655,33,19990,-80
2020-08-31 07:09:30,11.35,11.35,11.35,97.88,895368,33,19944,-80
2020-08-31 07:10:28,11.40,11.40,11.40,97.96,898286,33,19951,-80
2020-08-31 07:11:22,11.47,11.47,11.47,98.01,901390,32,19970,-80
2020-08-31 07:12:16,11.45,11.45,11.45,98.85,898123,33,19968,-80
2020-08-31 07:12:56,11.53,11.53,11.53,97.76,895807,33,19963,-80
2020-08-31 07:13:50,11.68,11.68,11.68,97.44,898421,33,19948,-80
2020-08-31 07:14:30,11.72,11.72,11.72,97.18,898632,33,20063,-80
2020-08-31 07:15:25,11.73,11.73,11.73,96.36,898452,33,19945,-79
2020-08-31 07:16:05,11.77,11.77,11.77,96.48,898636,33,19978,-80
2020-08-31 07:16:58,11.79,11.79,11.79,97.12,893111,33,20299,-80
2020-08-31 07:17:36,11.89,11.89,11.89,95.95,892247,33,19953,-80
2020-08-31 07:18:17,11.80,11.80,11.80,97.33,892169,33,19963,-80
2020-08-31 07:18:57,11.80,11.80,11.80,96.64,895471,33,19944,-80
2020-08-31 07:19:51,11.82,11.82,11.82,96.52,895332,33,19940,-80
2020-08-31 07:20:22,11.84,11.84,11.84,95.80,892181,33,20288,-80
2020-08-31 07:21:00,11.99,11.99,11.99,96.28,898727,33,19963,-80
2020-08-31 07:21:55,12.00,12.00,12.00,95.82,892640,33,19978,-80
2020-08-31 07:22:48,12.11,12.11,12.11,94.98,895491,33,20330,-80
2020-08-31 07:23:20,12.07,12.07,12.07,94.61,896162,33,20011,-80
2020-08-31 07:23:54,12.20,12.20,12.20,94.50,895617,33,19944,-80
2020-08-31 07:24:36,12.23,12.23,12.23,94.82,889469,33,20388,-80
2020-08-31 07:25:16,12.17,12.17,12.17,95.35,889563,33,19964,-80
2020-08-31 07:25:48,12.12,12.12,12.12,95.58,895488,33,19979,-80
2020-08-31 07:26:49,12.18,12.18,12.18,95.92,895214,33,19955,-79
2020-08-31 07:27:46,12.01,12.01,12.01,95.66,895221,33,19971,-80
2020-08-31 07:28:41,12.04,12.04,12.04,95.98,900929,33,19935,-80
2020-08-31 07:29:11,12.12,12.12,12.12,96.17,898424,33,19944,-80
2020-08-31 07:30:16,12.12,12.12,12.12,94.88,892658,33,20019,-80
2020-08-31 07:30:56,12.07,12.07,12.07,95.04,893038,33,19941,-80
2020-08-31 07:31:36,12.15,12.15,12.15,95.60,896972,33,19952,-79
2020-08-31 07:32:41,12.22,12.22,12.22,95.90,892446,33,19952,-80
2020-08-31 07:33:22,12.33,12.33,12.33,95.99,898519,33,20294,-80
2020-08-31 07:34:02,12.18,12.18,12.18,95.13,901572,32,19952,-80
2020-08-31 07:34:34,12.15,12.15,12.15,96.02,889540,33,20423,-80
2020-08-31 07:35:06,12.23,12.23,12.23,96.89,898161,33,20388,-80
2020-08-31 07:35:37,12.20,12.20,12.20,94.93,901677,32,19973,-80
2020-08-31 07:36:17,12.08,12.08,12.08,94.14,898167,33,20312,-80
2020-08-31 07:36:55,12.15,12.15,12.15,94.45,898766,33,19951,-80
2020-08-31 07:37:50,12.20,12.20,12.20,95.13,892544,33,19941,-80
2020-08-31 07:38:44,12.13,12.13,12.13,94.60,895496,33,19937,-80
2020-08-31 07:39:45,12.28,12.28,12.28,94.51,899343,32,20017,-79
2020-08-31 07:40:25,12.35,12.35,12.35,93.70,898592,33,20006,-80
2020-08-31 07:41:05,12.41,12.41,12.41,93.79,895136,33,19946,-80
2020-08-31 07:41:45,12.41,12.41,12.41,94.38,892448,33,19972,-80
2020-08-31 07:42:42,12.41,12.41,12.41,94.80,898481,33,19936,-80
2020-08-31 07:43:23,12.34,12.34,12.34,95.64,889826,33,20397,-80
2020-08-31 07:43:57,12.30,12.30,12.30,95.49,892060,33,19940,-80
2020-08-31 07:44:27,12.19,12.19,12.19,94.78,895385,33,19940,-80
2020-08-31 07:45:22,12.16,12.16,12.16,95.52,898517,33,19939,-80
2020-08-31 07:45:54,12.06,12.06,12.06,94.18,892532,33,19952,-80
2020-08-31 07:46:34,12.04,12.04,12.04,94.49,892448,33,19948,-80
2020-08-31 07:47:14,12.13,12.13,12.13,92.91,898568,33,20007,-80
2020-08-31 07:47:54,12.20,12.20,12.20,93.79,895403,33,20000,-80
2020-08-31 07:48:34,12.23,12.23,12.23,93.32,888986,33,19984,-79
2020-08-31 07:49:32,12.21,12.21,12.21,93.98,898166,33,20315,-80
2020-08-31 07:50:27,12.29,12.29,12.29,93.91,896093,33,20057,-80
2020-08-31 07:51:20,12.13,12.13,12.13,93.76,892808,33,19945,-80
2020-08-31 07:52:00,12.14,12.14,12.14,94.50,893780,33,19953,-80
2020-08-31 07:52:31,12.15,12.15,12.15,94.94,895149,33,20023,-79
2020-08-31 07:53:25,12.17,12.17,12.17,95.57,895326,33,19979,-80
2020-08-31 07:54:19,12.20,12.20,12.20,95.55,895482,33,19991,-80
2020-08-31 07:54:57,12.30,12.30,12.30,95.50,897101,33,19952,-80
2020-08-31 07:55:37,12.31,12.31,12.31,96.06,892227,33,19975,-80
2020-08-31 07:56:08,12.23,12.23,12.23,95.50,895423,33,20334,-80
2020-08-31 07:57:01,12.18,12.18,12.18,95.25,892482,33,19948,-80
2020-08-31 07:57:41,12.15,12.15,12.15,94.91,895463,33,19955,-80
2020-08-31 07:58:21,12.26,12.26,12.26,94.62,889707,33,19976,-80
2020-08-31 07:59:18,12.35,12.35,12.35,95.17,892073,33,20287,-80
2020-08-31 07:59:49,12.29,12.29,12.29,94.46,899132,32,19954,-80
2020-08-31 08:00:20,12.36,12.36,12.36,94.90,895543,33,20278,-80
2020-08-31 08:01:11,12.41,12.41,12.41,94.60,895425,33,20327,-80
2020-08-31 08:02:04,12.47,12.47,12.47,94.86,892106,33,19940,-80
2020-08-31 08:02:35,12.49,12.49,12.49,94.88,890599,33,19941,-80
2020-08-31 08:03:06,12.66,12.66,12.66,94.40,895501,33,19940,-80
2020-08-31 08:03:59,12.67,12.67,12.67,93.75,895465,33,19975,-80
2020-08-31 08:05:00,12.59,12.59,12.59,93.95,898450,33,19939,-80
2020-08-31 08:05:54,12.58,12.58,12.58,94.90,901579,32,19995,-80
2020-08-31 08:06:34,12.50,12.50,12.50,93.28,895666,33,19940,-80
2020-08-31 08:07:05,12.61,12.61,12.61,92.64,892714,33,19971,-80
2020-08-31 08:07:46,12.64,12.64,12.64,92.24,895498,33,19956,-80
2020-08-31 08:08:26,12.63,12.63,12.63,93.28,895093,33,20331,-80
2020-08-31 08:08:57,12.66,12.66,12.66,92.03,898557,33,19960,-80
2020-08-31 08:09:51,12.64,12.64,12.64,93.04,898529,33,19949,-80
2020-08-31 08:10:32,12.70,12.70,12.70,92.27,895313,33,20331,-80
2020-08-31 08:11:26,12.79,12.79,12.79,93.34,889120,33,19993,-80
2020-08-31 08:12:19,12.83,12.83,12.83,92.83,889477,33,19956,-80
2020-08-31 08:12:57,12.94,12.94,12.94,91.87,894549,33,20005,-80
2020-08-31 08:13:28,12.90,12.90,12.90,91.33,889079,33,19953,-80
2020-08-31 08:14:09,13.10,13.10,13.10,94.41,892062,33,19941,-80
2020-08-31 08:15:02,13.15,13.15,13.15,92.11,898400,33,19944,-80
2020-08-31 08:15:33,13.27,13.27,13.27,92.26,898456,33,19936,-80
2020-08-31 08:16:05,13.10,13.10,13.10,90.62,892418,33,19983,-80
2020-08-31 08:16:36,13.18,13.18,13.18,89.57,891888,33,20420,-80
2020-08-31 08:17:33,13.13,13.13,13.13,89.51,889334,33,20011,-80
2020-08-31 08:18:26,13.18,13.18,13.18,89.34,892102,33,19980,-80
2020-08-31 08:19:19,13.22,13.22,13.22,90.04,898953,33,19963,-80
2020-08-31 08:20:10,13.46,13.46,13.46,88.95,894016,33,19979,-80
2020-08-31 08:21:03,13.60,13.60,13.60,88.58,896326,33,19940,-81
2020-08-31 08:21:56,13.53,13.53,13.53,89.97,898049,32,20325,-80
2020-08-31 08:22:36,13.53,13.53,13.53,87.16,895424,33,20291,-81
2020-08-31 08:23:28,13.58,13.58,13.58,87.94,895670,33,20287,-80
2020-08-31 08:24:18,13.61,13.61,13.61,87.91,901065,33,19978,-81
2020-08-31 08:25:13,13.38,13.38,13.38,87.84,898419,33,19962,-80
2020-08-31 08:26:07,13.46,13.46,13.46,88.72,896592,33,19999,-80
2020-08-31 08:27:02,13.32,13.32,13.32,88.29,896742,33,19940,-80
2020-08-31 08:27:56,13.36,13.36,13.36,90.59,895299,33,20197,-80
2020-08-31 08:28:49,13.26,13.26,13.26,89.40,895105,33,19940,-80
2020-08-31 08:29:23,13.35,13.35,13.35,87.19,899878,32,19956,-80
2020-08-31 08:30:16,13.44,13.44,13.44,87.33,898200,33,19978,-80
2020-08-31 08:31:08,13.41,13.41,13.41,86.22,898435,33,19940,-80
2020-08-31 08:32:03,13.45,13.45,13.45,86.12,898061,33,19982,-80
2020-08-31 08:32:56,13.29,13.29,13.29,87.89,901368,32,19959,-80
2020-08-31 08:33:49,12.91,12.91,12.91,88.34,895492,33,19995,-80
2020-08-31 08:34:42,13.10,13.10,13.10,87.98,897098,33,19944,-80
2020-08-31 08:35:38,13.10,13.10,13.10,87.30,896618,33,19937,-80
2020-08-31 08:36:31,13.32,13.32,13.32,87.16,898302,33,20003,-79
2020-08-31 08:37:26,13.41,13.41,13.41,87.39,896174,33,20025,-80
2020-08-31 08:38:18,13.48,13.48,13.48,86.44,898031,33,19952,-80
2020-08-31 08:39:08,13.82,13.82,13.82,85.93,899979,32,20271,-80
2020-08-31 08:40:00,13.94,13.94,13.94,86.93,897374,33,19936,-80
2020-08-31 08:40:53,14.07,14.07,14.07,84.49,898141,33,19950,-80
2020-08-31 08:41:53,14.18,14.18,14.18,84.53,899592,33,20307,-80
2020-08-31 08:42:45,14.18,14.18,14.18,86.33,897323,33,19944,-80
2020-08-31 08:43:39,13.84,13.84,13.84,85.29,895426,33,19960,-80
2020-08-31 08:44:31,14.07,14.07,14.07,86.16,898526,32,20034,-80
2020-08-31 08:45:23,14.08,14.08,14.08,85.71,898551,33,19940,-80
2020-08-31 08:46:14,14.09,14.09,14.09,85.44,898017,33,20011,-80
2020-08-31 08:47:07,14.14,14.14,14.14,83.95,899375,33,20020,-80
2020-08-31 08:48:03,14.06,14.06,14.06,85.38,899881,32,20015,-80
2020-08-31 08:48:57,13.97,13.97,13.97,85.24,898318,33,20044,-80
2020-08-31 08:49:49,14.07,14.07,14.07,84.08,900370,32,19944,-80
2020-08-31 08:50:43,14.17,14.17,14.17,84.33,898433,33,19956,-80
2020-08-31 08:51:43,14.39,14.39,14.39,83.81,898162,33,20002,-80
2020-08-31 08:52:36,14.37,14.37,14.37,84.04,900378,32,20358,-80
2020-08-31 08:53:32,14.44,14.44,14.44,81.67,898328,33,19952,-80
2020-08-31 08:54:33,14.24,14.24,14.24,81.95,897062,33,19940,-81
2020-08-31 08:55:28,14.47,14.47,14.47,80.39,899675,33,19944,-81
2020-08-31 08:56:21,14.16,14.16,14.16,81.43,896408,33,19995,-81
2020-08-31 08:57:13,14.35,14.35,14.35,83.95,897037,33,19960,-81
2020-08-31 08:58:04,14.50,14.50,14.50,83.35,897859,33,19967,-81
2020-08-31 08:58:57,14.60,14.60,14.60,83.58,896611,33,19963,-81
2020-08-31 08:59:50,14.62,14.62,14.62,81.32,898194,33,19944,-81
2020-08-31 09:00:44,14.47,14.47,14.47,81.48,901521,32,20000,-81
2020-08-31 09:01:37,14.25,14.25,14.25,80.39,899833,33,19944,-81
2020-08-31 09:02:30,13.82,13.82,13.82,81.18,898136,33,19988,-81
2020-08-31 09:03:27,13.94,13.94,13.94,82.33,899675,33,19940,-80
2020-08-31 09:04:07,14.01,14.01,14.01,82.21,900060,33,20427,-80
2020-08-31 09:04:59,14.25,14.25,14.25,81.75,893626,33,19944,-80
2020-08-31 09:05:30,14.44,14.44,14.44,81.17,893506,33,20024,-80
2020-08-31 09:06:23,14.55,14.55,14.55,80.92,890500,33,19983,-80
2020-08-31 09:07:16,14.76,14.76,14.76,79.48,893383,33,19956,-80
2020-08-31 09:08:10,14.85,14.85,14.85,78.85,901318,32,19940,-80
2020-08-31 09:09:04,14.82,14.82,14.82,81.17,899781,33,19989,-81
2020-08-31 09:09:44,14.75,14.75,14.75,78.46,896425,33,19952,-80
2020-08-31 09:10:24,15.02,15.02,15.02,77.92,890568,33,19980,-81
2020-08-31 09:11:18,15.18,15.18,15.18,80.21,887338,33,19976,-80
2020-08-31 09:11:59,15.03,15.03,15.03,78.34,889371,33,19941,-80
2020-08-31 09:12:59,15.38,15.38,15.38,77.42,889874,33,19940,-80
2020-08-31 09:13:52,15.24,15.24,15.24,78.92,890198,33,20008,-80
2020-08-31 09:14:46,15.21,15.21,15.21,78.80,899680,32,20019,-80
2020-08-31 09:15:17,15.38,15.38,15.38,76.13,899900,33,19933,-81
2020-08-31 09:16:10,15.36,15.36,15.36,78.08,898457,33,19948,-79
2020-08-31 09:17:03,15.54,15.54,15.54,77.37,898677,33,19948,-80
2020-08-31 09:17:56,15.63,15.63,15.63,76.20,899732,33,19939,-80
2020-08-31 09:18:27,14.94,14.94,14.94,76.13,897862,33,19939,-80
2020-08-31 09:19:20,14.81,14.81,14.81,79.49,892380,33,19959,-80
2020-08-31 09:20:13,14.81,14.81,14.81,77.90,895052,33,19940,-80
2020-08-31 09:21:08,14.83,14.83,14.83,78.41,895549,33,19987,-79
2020-08-31 09:22:03,14.77,14.77,14.77,81.26,894406,33,19947,-77
2020-08-31 09:23:05,14.69,14.69,14.69,78.67,894245,33,20316,-78
2020-08-31 09:23:43,14.61,14.61,14.61,80.95,900642,33,19974,-78
2020-08-31 09:24:33,14.79,14.79,14.79,80.75,894890,33,20287,-78
2020-08-31 09:25:29,14.71,14.71,14.71,79.79,895192,33,20269,-78
2020-08-31 09:26:00,14.70,14.70,14.70,79.90,900136,33,20027,-78
2020-08-31 09:26:54,14.58,14.58,14.58,78.89,899228,33,20337,-77
2020-08-31 09:27:57,14.61,14.61,14.61,78.03,899818,33,19958,-77
2020-08-31 09:28:29,14.86,14.86,14.86,79.30,900302,32,19971,-78
2020-08-31 09:29:22,15.01,15.01,15.01,75.94,898980,33,19955,-77
2020-08-31 09:30:13,15.08,15.08,15.08,75.57,896862,33,19940,-77
2020-08-31 09:31:06,14.93,14.93,14.93,76.81,903573,32,19955,-77
2020-08-31 09:32:00,15.26,15.26,15.26,76.90,898485,33,20339,-78
2020-08-31 09:32:53,15.30,15.30,15.30,78.22,899135,33,19994,-78
2020-08-31 09:33:51,15.20,15.20,15.20,79.83,899031,33,19952,-78
2020-08-31 09:34:51,14.91,14.91,14.91,79.14,898515,33,19962,-77
2020-08-31 09:35:45,14.95,14.95,14.95,78.43,896015,33,20391,-78
2020-08-31 09:36:26,14.99,14.99,14.99,78.77,895272,33,19959,-78
2020-08-31 09:37:19,14.96,14.96,14.96,80.44,898864,33,19999,-77
2020-08-31 09:38:14,15.21,15.21,15.21,78.63,901636,33,19944,-77
2020-08-31 09:39:05,15.27,15.27,15.27,77.91,899805,33,19979,-77
2020-08-31 09:39:58,15.01,15.01,15.01,77.06,898054,33,19995,-77
2020-08-31 09:40:51,15.34,15.34,15.34,77.54,899633,33,20350,-77
2020-08-31 09:41:54,15.57,15.57,15.57,76.75,898422,33,20406,-78
2020-08-31 09:42:25,15.64,15.64,15.64,75.52,897894,33,20006,-77
2020-08-31 09:43:18,15.63,15.63,15.63,76.76,898527,32,20002,-77
2020-08-31 09:44:12,15.35,15.35,15.35,77.50,901615,33,19935,-76
2020-08-31 09:45:06,15.19,15.19,15.19,76.31,901108,33,20412,-77
2020-08-31 09:46:02,15.26,15.26,15.26,77.83,903344,32,19935,-77
2020-08-31 09:46:33,15.12,15.12,15.12,77.34,901919,33,20073,-78
2020-08-31 09:47:26,15.38,15.38,15.38,74.92,895565,33,20378,-77
2020-08-31 09:48:19,15.38,15.38,15.38,74.00,895508,33,19949,-78
2020-08-31 09:49:13,15.84,15.84,15.84,74.05,896910,33,19944,-76
2020-08-31 09:50:05,15.76,15.76,15.76,75.57,898702,33,20015,-77
2020-08-31 09:50:39,15.83,15.83,15.83,74.00,898274,33,20000,-78
2020-08-31 09:51:19,15.69,15.69,15.69,74.25,902402,33,19936,-78
2020-08-31 09:52:13,15.82,15.82,15.82,73.83,898632,33,19939,-78
2020-08-31 09:53:07,15.55,15.55,15.55,74.56,898475,33,19949,-78
2020-08-31 09:53:39,15.27,15.27,15.27,76.91,899695,33,20018,-77
2020-08-31 09:54:33,15.65,15.65,15.65,74.99,898182,33,19944,-79
2020-08-31 09:55:26,15.72,15.72,15.72,74.45,898755,33,19950,-78
2020-08-31 09:55:57,15.98,15.98,15.98,73.42,899068,33,19947,-78
2020-08-31 09:56:51,15.71,15.71,15.71,74.00,897990,33,19952,-78
2020-08-31 09:57:22,15.70,15.70,15.70,76.32,898439,33,19936,-78
2020-08-31 09:58:16,15.55,15.55,15.55,73.93,898290,33,19935,-78
2020-08-31 09:59:12,15.62,15.62,15.62,74.20,895887,33,20019,-78
2020-08-31 10:00:07,15.79,15.79,15.79,74.27,897414,33,19963,-78
2020-08-31 10:01:01,15.64,15.64,15.64,76.99,896495,33,19955,-78
2020-08-31 10:01:55,15.72,15.72,15.72,75.35,895565,33,20316,-79
2020-08-31 10:02:55,15.73,15.73,15.73,76.37,895628,33,19936,-79
2020-08-31 10:03:48,15.58,15.58,15.58,75.37,898313,33,19943,-80
2020-08-31 10:04:42,15.13,15.13,15.13,76.25,901396,32,20138,-79
2020-08-31 10:05:35,15.36,15.36,15.36,74.22,899355,33,19939,-78
2020-08-31 10:06:28,15.70,15.70,15.70,74.86,897088,33,19962,-79
2020-08-31 10:07:21,15.69,15.69,15.69,76.70,894350,33,19953,-78
2020-08-31 10:08:13,15.88,15.88,15.88,78.34,898300,33,19979,-79
2020-08-31 10:09:06,15.95,15.95,15.95,77.49,897277,33,19959,-78
2020-08-31 10:10:00,16.24,16.24,16.24,75.29,898952,33,19964,-78
2020-08-31 10:11:00,16.49,16.49,16.49,76.94,900668,33,19959,-79
2020-08-31 10:11:53,16.47,16.47,16.47,76.72,898864,33,19944,-78
2020-08-31 10:12:46,16.31,16.31,16.31,75.90,898515,33,20379,-79
2020-08-31 10:13:39,16.21,16.21,16.21,78.10,900532,32,20323,-78
2020-08-31 10:14:31,16.01,16.01,16.01,75.46,899018,33,19936,-79
2020-08-31 10:15:11,16.26,16.26,16.26,74.98,898831,33,19971,-78
2020-08-31 10:16:04,16.59,16.59,16.59,74.90,895583,33,20295,-78
2020-08-31 10:16:58,16.88,16.88,16.88,73.24,895783,33,19951,-78
2020-08-31 10:17:51,16.76,16.76,16.76,75.83,897171,33,19960,-78
2020-08-31 10:18:45,16.58,16.58,16.58,73.21,900293,33,20361,-78
2020-08-31 10:20:27,16.51,16.51,16.51,73.72,898849,33,20063,-78
2020-08-31 10:21:21,16.20,16.20,16.20,73.88,890565,33,19968,-78
2020-08-31 10:22:14,16.24,16.24,16.24,72.52,886682,33,19941,-78
2020-08-31 10:23:06,16.25,16.25,16.25,73.10,895975,33,20048,-78
2020-08-31 10:24:00,16.09,16.09,16.09,74.85,896904,33,19950,-78
2020-08-31 10:24:54,16.13,16.13,16.13,76.67,894186,33,20310,-78
2020-08-31 10:25:49,16.11,16.11,16.11,74.39,894329,33,20001,-79
2020-08-31 10:26:45,15.92,15.92,15.92,76.49,894579,33,19941,-79
2020-08-31 10:27:39,16.02,16.02,16.02,75.09,892444,33,19955,-79
2020-08-31 10:28:32,15.77,15.77,15.77,74.36,896817,33,19992,-79
2020-08-31 10:29:24,15.80,15.80,15.80,75.56,897675,33,20060,-79
2020-08-31 10:30:17,16.06,16.06,16.06,72.51,900613,32,19936,-79
2020-08-31 10:31:10,15.98,15.98,15.98,75.95,901152,33,19943,-78
2020-08-31 10:32:03,16.02,16.02,16.02,74.11,896050,33,20003,-79
2020-08-31 10:32:56,16.15,16.15,16.15,74.10,895106,33,19982,-78
2020-08-31 10:33:52,16.25,16.25,16.25,72.24,896670,33,20296,-79
2020-08-31 10:34:45,16.45,16.45,16.45,71.00,899054,33,19952,-78
2020-08-31 10:35:37,16.47,16.47,16.47,70.90,900753,32,20400,-78
2020-08-31 10:36:30,16.67,16.67,16.67,71.18,900680,32,19967,-79
2020-08-31 10:37:25,16.51,16.51,16.51,73.16,899051,33,19944,-79
2020-08-31 10:38:18,16.94,16.94,16.94,70.35,901022,32,19936,-78
2020-08-31 10:39:13,17.16,17.16,17.16,69.66,898658,33,19940,-79
2020-08-31 10:40:06,17.21,17.21,17.21,72.03,898878,33,20274,-79
2020-08-31 10:41:03,17.14,17.14,17.14,74.12,900812,33,19978,-79
2020-08-31 10:41:56,16.79,16.79,16.79,70.13,898477,33,19952,-79
2020-08-31 10:42:49,16.56,16.56,16.56,73.28,898668,33,20243,-78
2020-08-31 10:43:42,17.09,17.09,17.09,71.69,898704,33,19944,-78
2020-08-31 10:44:33,17.34,17.34,17.34,71.22,898948,33,20445,-79
2020-08-31 10:45:26,17.46,17.46,17.46,71.09,898856,33,19954,-79
2020-08-31 10:46:19,17.37,17.37,17.37,69.83,899893,33,19971,-77
2020-08-31 10:47:11,17.57,17.57,17.57,69.69,898848,33,20271,-77
2020-08-31 10:48:04,17.86,17.86,17.86,64.12,898540,33,19940,-77
2020-08-31 10:48:55,17.94,17.94,17.94,67.30,901059,32,19959,-77
2020-08-31 10:49:48,18.10,18.10,18.10,65.07,899232,33,19986,-77
2020-08-31 10:50:48,18.00,18.00,18.00,65.25,900032,33,19958,-78
2020-08-31 10:51:22,17.50,17.50,17.50,62.82,898645,33,20317,-78
2020-08-31 10:52:14,17.66,17.66,17.66,62.45,898486,33,19948,-79
2020-08-31 10:53:07,17.64,17.64,17.64,63.57,895652,33,19940,-79
2020-08-31 10:53:57,17.76,17.76,17.76,62.75,898423,33,19955,-79
2020-08-31 10:54:50,17.88,17.88,17.88,62.03,899731,33,20000,-78
2020-08-31 10:55:44,17.86,17.86,17.86,63.81,897724,33,20042,-79
2020-08-31 10:56:24,17.43,17.43,17.43,64.81,895298,33,19941,-79
2020-08-31 10:57:19,17.85,17.85,17.85,62.14,896437,33,20394,-79
2020-08-31 10:58:12,17.88,17.88,17.88,62.26,899481,33,19955,-79
2020-08-31 10:59:04,17.80,17.80,17.80,60.97,898493,33,19975,-79
2020-08-31 10:59:55,18.05,18.05,18.05,59.00,897257,33,19954,-79
2020-08-31 11:00:49,18.24,18.24,18.24,60.58,895886,33,19940,-79
2020-08-31 11:01:48,18.45,18.45,18.45,57.66,895814,33,19963,-79
2020-08-31 11:02:42,18.11,18.11,18.11,60.80,892471,33,20394,-79
2020-08-31 11:03:35,17.68,17.68,17.68,62.93,894563,33,19944,-79
2020-08-31 11:04:30,17.62,17.62,17.62,64.56,897177,33,20327,-79
2020-08-31 11:05:10,17.71,17.71,17.71,62.50,895406,33,19944,-78
2020-08-31 11:06:02,17.93,17.93,17.93,65.87,893337,33,19975,-79
2020-08-31 11:06:55,17.76,17.76,17.76,67.42,892954,33,19941,-78
2020-08-31 11:07:49,17.39,17.39,17.39,64.62,891156,33,20314,-79
2020-08-31 11:08:43,17.44,17.44,17.44,63.55,895561,33,19962,-78
2020-08-31 11:09:35,17.47,17.47,17.47,63.68,899132,32,20377,-79
2020-08-31 11:10:31,17.26,17.26,17.26,64.69,900595,32,19939,-78
2020-08-31 11:11:25,17.60,17.60,17.60,65.43,899024,33,19952,-78
2020-08-31 11:12:21,17.79,17.79,17.79,65.62,895348,33,20312,-78
2020-08-31 11:13:13,17.80,17.80,17.80,65.19,894710,33,19936,-78
2020-08-31 11:14:05,17.24,17.24,17.24,64.86,897124,33,19940,-77
2020-08-31 11:14:57,17.54,17.54,17.54,63.41,899675,32,19958,-78
2020-08-31 11:15:50,18.21,18.21,18.21,61.84,900457,32,20360,-78
2020-08-31 11:16:43,18.14,18.14,18.14,62.44,892599,33,19971,-78
2020-08-31 11:17:36,18.48,18.48,18.48,58.73,894042,33,20359,-78
2020-08-31 11:18:29,18.97,18.97,18.97,58.39,892930,33,19940,-77
2020-08-31 11:19:22,19.13,19.13,19.13,58.01,896951,33,19974,-78
2020-08-31 11:20:16,18.91,18.91,18.91,62.73,900318,32,19936,-78
2020-08-31 11:21:09,19.30,19.30,19.30,60.09,898745,33,19939,-77
2020-08-31 11:22:02,19.22,19.22,19.22,60.53,898923,33,19954,-77
2020-08-31 11:22:55,18.99,18.99,18.99,59.72,898794,33,19958,-78
2020-08-31 11:23:56,18.72,18.72,18.72,62.77,896235,33,19941,-77
2020-08-31 11:24:49,18.41,18.41,18.41,60.53,898658,33,19948,-78
2020-08-31 11:25:46,19.11,19.11,19.11,60.84,901602,33,19948,-78
2020-08-31 11:26:40,18.38,18.38,18.38,62.74,902531,32,20357,-79
2020-08-31 11:27:35,18.74,18.74,18.74,62.13,898369,33,20038,-77
2020-08-31 11:28:26,18.62,18.62,18.62,63.44,894640,33,19952,-79
2020-08-31 11:29:20,19.35,19.35,19.35,60.09,894684,33,19941,-78
2020-08-31 11:30:01,19.40,19.40,19.40,60.12,895337,33,19963,-78
2020-08-31 11:30:55,19.00,19.00,19.00,60.04,895992,33,19955,-78
2020-08-31 11:31:49,19.06,19.06,19.06,60.33,895729,33,20278,-78
2020-08-31 11:32:42,18.90,18.90,18.90,57.74,896685,33,20324,-79
2020-08-31 11:33:23,18.83,18.83,18.83,59.57,897785,33,19940,-80
2020-08-31 11:34:17,18.59,18.59,18.59,60.91,894393,33,20009,-80
2020-08-31 11:35:10,18.86,18.86,18.86,64.23,896937,33,19936,-79
2020-08-31 11:36:03,19.28,19.28,19.28,59.63,898759,32,19937,-80
2020-08-31 11:36:58,18.87,18.87,18.87,58.38,896932,33,19970,-79
2020-08-31 11:37:53,18.59,18.59,18.59,60.71,897492,33,19952,-79
2020-08-31 11:38:46,18.56,18.56,18.56,61.06,900708,32,19940,-78
2020-08-31 11:39:39,19.87,19.87,19.87,58.99,902112,32,20239,-78
2020-08-31 11:40:32,19.20,19.20,19.20,56.54,897150,33,19950,-78
2020-08-31 11:41:23,18.71,18.71,18.71,59.93,896234,33,19940,-80
2020-08-31 11:42:15,19.14,19.14,19.14,57.75,895344,33,19952,-78
2020-08-31 11:43:15,19.30,19.30,19.30,60.52,897080,33,19974,-78
2020-08-31 11:44:08,18.91,18.91,18.91,58.58,898621,33,19959,-80
2020-08-31 11:45:00,19.95,19.95,19.95,55.58,898812,33,19952,-78
2020-08-31 11:45:53,19.98,19.98,19.98,57.75,897304,33,19956,-78
2020-08-31 11:46:45,20.06,20.06,20.06,56.26,900159,32,19953,-78
2020-08-31 11:47:38,20.19,20.19,20.19,57.33,895607,33,19970,-78
2020-08-31 11:48:38,20.24,20.24,20.24,58.67,894208,33,19984,-78
2020-08-31 11:49:31,20.31,20.31,20.31,57.96,899950,33,19943,-79
2020-08-31 11:50:22,20.52,20.52,20.52,54.04,898659,33,19940,-78
2020-08-31 11:51:16,20.44,20.44,20.44,54.42,898184,33,19956,-78
2020-08-31 11:52:09,20.07,20.07,20.07,56.53,898642,33,19948,-78
2020-08-31 11:53:02,20.42,20.42,20.42,54.72,895909,33,20023,-79
2020-08-31 11:53:56,20.22,20.22,20.22,54.86,899033,32,20303,-80
2020-08-31 11:54:36,19.94,19.94,19.94,61.55,897246,33,19967,-78
2020-08-31 11:55:29,20.00,20.00,20.00,60.88,895785,33,19971,-78
2020-08-31 11:56:21,19.96,19.96,19.96,56.97,892975,33,19948,-77
2020-08-31 11:57:14,20.81,20.81,20.81,54.36,896643,33,19990,-77
2020-08-31 11:58:07,20.35,20.35,20.35,56.77,897063,33,20090,-77
2020-08-31 11:59:02,20.33,20.33,20.33,53.61,900204,32,20345,-77
2020-08-31 11:59:42,19.57,19.57,19.57,56.40,900873,32,19966,-77
2020-08-31 12:00:37,20.08,20.08,20.08,56.11,895410,33,20370,-77
2020-08-31 12:01:29,20.10,20.10,20.10,56.23,895947,33,20012,-77
2020-08-31 12:02:21,19.95,19.95,19.95,57.96,895370,33,19953,-78
2020-08-31 12:03:14,19.54,19.54,19.54,58.15,895430,33,19948,-78
2020-08-31 12:04:08,19.31,19.31,19.31,59.60,897099,33,19987,-79
2020-08-31 12:05:01,18.93,18.93,18.93,60.89,897152,33,19955,-78
2020-08-31 12:05:54,19.10,19.10,19.10,60.85,899854,33,19936,-78
2020-08-31 12:06:47,18.76,18.76,18.76,64.16,900061,32,19952,-77
2020-08-31 12:07:42,18.78,18.78,18.78,62.33,898285,33,19940,-78
2020-08-31 12:08:37,18.02,18.02,18.02,63.72,895513,33,20017,-77
2020-08-31 12:09:31,18.39,18.39,18.39,64.17,899874,32,20408,-77
2020-08-31 12:10:24,17.71,17.71,17.71,65.36,903244,32,20329,-77
2020-08-31 12:11:17,17.52,17.52,17.52,66.47,898135,33,19951,-77
2020-08-31 12:12:10,17.46,17.46,17.46,65.96,892533,33,20320,-78
2020-08-31 12:13:02,16.78,16.78,16.78,68.89,892211,33,19945,-77
2020-08-31 12:13:57,16.84,16.84,16.84,70.16,892539,33,19952,-76
2020-08-31 12:14:51,16.66,16.66,16.66,70.02,895297,33,20286,-77
2020-08-31 12:15:47,16.06,16.06,16.06,72.10,898977,33,19940,-76
2020-08-31 12:16:40,15.96,15.96,15.96,71.34,900157,33,19947,-77
2020-08-31 12:17:33,15.86,15.86,15.86,72.46,901664,32,20003,-77
2020-08-31 12:18:24,16.03,16.03,16.03,71.29,896963,33,20369,-78
2020-08-31 12:19:17,15.79,15.79,15.79,74.14,895488,33,20318,-77
2020-08-31 12:19:49,15.74,15.74,15.74,74.37,892098,33,20084,-77
2020-08-31 12:20:42,15.73,15.73,15.73,73.81,895472,33,19974,-77
2020-08-31 12:21:35,15.61,15.61,15.61,75.25,898560,33,20330,-77
2020-08-31 12:22:26,15.70,15.70,15.70,73.36,903022,32,19936,-77
2020-08-31 12:23:18,15.74,15.74,15.74,74.81,898466,33,19989,-77
2020-08-31 12:24:12,15.83,15.83,15.83,73.67,895495,33,19975,-77
2020-08-31 12:25:05,15.58,15.58,15.58,74.74,894021,33,19984,-77
2020-08-31 12:25:58,15.59,15.59,15.59,75.25,897116,33,20015,-76
2020-08-31 12:26:53,15.52,15.52,15.52,75.58,900020,32,19952,-77
2020-08-31 12:27:46,15.46,15.46,15.46,75.89,898222,33,19966,-76
2020-08-31 12:28:43,15.58,15.58,15.58,75.75,898618,33,19960,-77
2020-08-31 12:29:36,15.52,15.52,15.52,75.86,898560,33,19952,-77
2020-08-31 12:30:16,15.47,15.47,15.47,77.26,900432,32,20086,-77
2020-08-31 12:31:10,15.57,15.57,15.57,77.39,901515,32,19940,-77
2020-08-31 12:32:04,15.43,15.43,15.43,76.31,900996,33,19948,-77
2020-08-31 12:32:58,15.45,15.45,15.45,76.60,899944,33,19962,-77
2020-08-31 12:33:55,15.38,15.38,15.38,78.02,902085,32,19963,-77
2020-08-31 12:34:49,15.43,15.43,15.43,77.38,904517,32,19951,-77
2020-08-31 12:35:42,15.28,15.28,15.28,77.72,899165,33,19978,-76
2020-08-31 12:36:35,15.25,15.25,15.25,77.96,901207,33,19954,-77
2020-08-31 12:37:28,15.21,15.21,15.21,77.69,903079,32,19948,-77
2020-08-31 12:38:20,15.37,15.37,15.37,77.26,901397,32,20003,-77
2020-08-31 12:39:13,15.29,15.29,15.29,78.39,897993,33,19956,-79
2020-08-31 12:40:07,15.25,15.25,15.25,77.44,898200,33,19951,-77
2020-08-31 12:41:01,15.23,15.23,15.23,77.89,899931,33,20178,-76
2020-08-31 12:41:57,15.31,15.31,15.31,78.01,901616,32,20026,-77
2020-08-31 12:42:50,15.31,15.31,15.31,78.69,901375,32,19940,-77
2020-08-31 12:43:44,15.31,15.31,15.31,79.19,899688,32,19959,-77
2020-08-31 12:44:37,15.39,15.39,15.39,78.95,898729,33,19955,-77
2020-08-31 12:45:29,15.37,15.37,15.37,79.65,898641,33,19944,-77
2020-08-31 12:46:22,15.41,15.41,15.41,79.26,896978,33,20294,-78
2020-08-31 12:47:13,15.49,15.49,15.49,77.76,896951,33,20019,-77
2020-08-31 12:48:06,15.53,15.53,15.53,77.43,901091,32,20039,-77
2020-08-31 12:49:01,15.54,15.54,15.54,77.56,899218,32,19967,-78
2020-08-31 12:49:42,15.51,15.51,15.51,78.63,896941,33,19944,-78
2020-08-31 12:50:36,15.54,15.54,15.54,78.15,889758,33,19991,-77
2020-08-31 12:51:29,15.45,15.45,15.45,77.42,847159,33,1567505,-77
2020-08-31 12:52:22,15.61,15.61,15.61,75.07,900422,32,19948,-77
2020-08-31 12:53:14,15.64,15.64,15.64,74.96,902999,32,19967,-77
2020-08-31 12:54:07,15.65,15.65,15.65,76.60,901803,33,19961,-77
2020-08-31 12:55:01,15.58,15.58,15.58,76.83,903469,32,19955,-77
2020-08-31 12:55:56,15.64,15.64,15.64,75.65,906997,32,19979,-77
2020-08-31 12:56:56,15.72,15.72,15.72,75.12,905204,32,19958,-77
2020-08-31 12:57:49,15.65,15.65,15.65,75.20,902455,32,20186,-77
2020-08-31 12:58:43,15.57,15.57,15.57,77.61,904634,32,19971,-78
2020-08-31 12:59:37,15.63,15.63,15.63,75.44,905678,32,20250,-77
2020-08-31 13:00:33,15.60,15.60,15.60,76.25,908329,32,19954,-78
2020-08-31 13:01:26,15.57,15.57,15.57,77.32,905552,32,19939,-77
2020-08-31 13:02:18,15.64,15.64,15.64,75.85,904628,32,19944,-77
2020-08-31 13:03:10,15.49,15.49,15.49,75.86,901552,32,19978,-77
2020-08-31 13:04:03,15.45,15.45,15.45,75.99,899850,32,19936,-77
2020-08-31 13:04:33,15.49,15.49,15.49,76.43,898474,33,19940,-76
2020-08-31 13:05:27,15.54,15.54,15.54,76.25,898195,33,19943,-77
2020-08-31 13:06:20,15.47,15.47,15.47,76.27,898448,33,19939,-77
2020-08-31 13:07:12,15.47,15.47,15.47,75.85,898157,33,19961,-77
2020-08-31 13:08:03,15.58,15.58,15.58,75.89,899843,32,20301,-77
2020-08-31 13:09:03,15.66,15.66,15.66,75.46,899441,33,19952,-77
2020-08-31 13:09:43,15.69,15.69,15.69,75.96,900481,32,19963,-77
2020-08-31 13:10:36,15.59,15.59,15.59,77.06,902630,32,19939,-77
2020-08-31 13:11:28,15.57,15.57,15.57,76.78,898394,33,20354,-76
2020-08-31 13:12:19,15.67,15.67,15.67,75.44,898423,33,20023,-77
2020-08-31 13:13:10,15.63,15.63,15.63,75.07,898459,33,19951,-78
2020-08-31 13:14:03,15.61,15.61,15.61,75.83,899349,33,20380,-77
2020-08-31 13:14:56,15.61,15.61,15.61,75.98,898239,33,19944,-76
2020-08-31 13:15:49,15.67,15.67,15.67,76.34,899952,32,19985,-76
2020-08-31 13:16:41,15.67,15.67,15.67,76.34,901562,32,19940,-77
2020-08-31 13:17:32,15.77,15.77,15.77,75.35,898339,33,20358,-76
2020-08-31 13:18:23,15.86,15.86,15.86,75.24,899839,32,20317,-77
2020-08-31 13:19:15,15.82,15.82,15.82,75.63,899579,32,19951,-77
2020-08-31 13:20:09,15.82,15.82,15.82,75.62,898373,33,20413,-76
2020-08-31 13:21:04,15.70,15.70,15.70,75.58,898041,33,19964,-76
2020-08-31 13:21:57,15.71,15.71,15.71,75.55,900218,33,20306,-77
2020-08-31 13:22:49,15.68,15.68,15.68,75.63,898313,33,19955,-76
2020-08-31 13:23:41,15.67,15.67,15.67,76.19,898443,33,19940,-77
2020-08-31 13:24:33,15.63,15.63,15.63,75.22,899457,33,19951,-77
2020-08-31 13:25:26,15.53,15.53,15.53,75.36,898413,33,19978,-77
2020-08-31 13:26:20,15.75,15.75,15.75,75.43,898207,33,19940,-76
2020-08-31 13:27:11,15.79,15.79,15.79,75.15,899932,33,19956,-76
2020-08-31 13:28:02,15.83,15.83,15.83,75.22,898327,33,19968,-77
2020-08-31 13:28:57,15.94,15.94,15.94,74.28,898866,33,19963,-77
2020-08-31 13:29:50,15.90,15.90,15.90,75.07,901199,32,20356,-77
2020-08-31 13:30:47,15.85,15.85,15.85,76.53,902848,32,20310,-77
2020-08-31 13:31:38,15.79,15.79,15.79,76.76,898501,33,20255,-78
2020-08-31 13:32:31,15.93,15.93,15.93,75.54,895386,33,19979,-77
2020-08-31 13:33:22,16.03,16.03,16.03,74.77,897467,33,19937,-77
2020-08-31 13:34:15,16.05,16.05,16.05,75.70,901265,33,20007,-77
2020-08-31 13:35:08,16.07,16.07,16.07,74.59,901511,33,20342,-78
2020-08-31 13:36:02,16.09,16.09,16.09,75.63,901248,33,19979,-78
2020-08-31 13:36:55,15.99,15.99,15.99,76.30,899928,33,20034,-77
2020-08-31 13:37:49,16.07,16.07,16.07,75.81,900085,33,19983,-77
2020-08-31 13:38:42,16.15,16.15,16.15,74.42,898848,33,19990,-77
2020-08-31 13:39:36,16.19,16.19,16.19,74.09,902559,32,19963,-78
2020-08-31 13:40:29,16.24,16.24,16.24,74.12,903463,32,20332,-77
2020-08-31 13:41:22,16.39,16.39,16.39,73.56,902071,32,20087,-77
2020-08-31 13:42:13,16.46,16.46,16.46,73.45,903939,32,20002,-77
2020-08-31 13:43:07,16.49,16.49,16.49,71.92,900350,32,19944,-77
2020-08-31 13:44:00,16.46,16.46,16.46,73.06,898694,33,19962,-77
2020-08-31 13:44:53,16.42,16.42,16.42,72.77,897509,33,19994,-77
2020-08-31 13:45:47,16.42,16.42,16.42,72.19,900813,32,19944,-77
2020-08-31 13:46:40,16.57,16.57,16.57,71.89,902419,32,19940,-78
2020-08-31 13:47:33,16.46,16.46,16.46,73.05,902127,32,20003,-78
2020-08-31 13:48:25,16.39,16.39,16.39,73.16,903536,32,19951,-77
2020-08-31 13:49:19,16.53,16.53,16.53,72.90,903660,32,19974,-77
2020-08-31 13:50:00,16.50,16.50,16.50,73.09,901648,33,19948,-78
2020-08-31 13:50:54,16.42,16.42,16.42,71.84,895788,33,19956,-78
2020-08-31 13:51:24,16.41,16.41,16.41,71.76,895953,33,19983,-78
2020-08-31 13:52:19,16.28,16.28,16.28,73.34,896108,33,20008,-78
2020-08-31 13:53:14,16.33,16.33,16.33,72.52,902039,32,20348,-78
2020-08-31 13:54:06,16.39,16.39,16.39,72.10,905252,32,19935,-77
2020-08-31 13:54:59,16.26,16.26,16.26,71.91,901922,32,19940,-78
2020-08-31 13:55:51,16.32,16.32,16.32,72.40,899032,33,19979,-78
2020-08-31 13:56:44,16.41,16.41,16.41,72.93,896876,33,19975,-77
2020-08-31 13:57:38,16.59,16.59,16.59,72.37,897048,33,20398,-77
2020-08-31 13:58:30,16.73,16.73,16.73,70.56,900558,32,19992,-77
2020-08-31 13:59:21,16.79,16.79,16.79,69.44,900697,32,19998,-77
2020-08-31 14:00:14,16.88,16.88,16.88,70.01,899782,33,19939,-77
2020-08-31 14:01:07,16.84,16.84,16.84,70.46,896981,33,20373,-77
2020-08-31 14:02:01,16.83,16.83,16.83,70.38,898679,33,19999,-79
2020-08-31 14:02:55,16.91,16.91,16.91,72.85,900565,32,19992,-77
2020-08-31 14:03:55,16.98,16.98,16.98,70.40,897274,33,19940,-78
2020-08-31 14:04:49,16.98,16.98,16.98,71.77,898583,33,19947,-77
2020-08-31 14:05:29,16.96,16.96,16.96,71.38,897872,33,19940,-78
2020-08-31 14:06:23,17.00,17.00,17.00,72.43,893062,33,20363,-78
2020-08-31 14:07:16,16.96,16.96,16.96,73.30,896299,33,20286,-77
2020-08-31 14:08:08,17.00,17.00,17.00,71.73,904087,32,19975,-77
2020-08-31 14:09:02,16.84,16.84,16.84,70.08,904930,32,19970,-77
2020-08-31 14:09:55,16.89,16.89,16.89,69.34,903504,32,19965,-78
2020-08-31 14:10:47,17.02,17.02,17.02,70.05,900142,33,19968,-78
2020-08-31 14:11:40,17.10,17.10,17.10,71.18,898514,33,19972,-77
2020-08-31 14:12:32,16.87,16.87,16.87,71.49,897077,33,19944,-77
2020-08-31 14:13:23,16.83,16.83,16.83,71.14,898501,33,19955,-77
2020-08-31 14:14:16,16.97,16.97,16.97,70.35,901458,33,20011,-78
2020-08-31 14:15:10,17.10,17.10,17.10,70.17,903238,32,19939,-78
2020-08-31 14:16:02,17.26,17.26,17.26,69.75,900355,33,19979,-77
2020-08-31 14:16:55,17.13,17.13,17.13,69.43,898516,33,19955,-77
2020-08-31 14:17:47,17.21,17.21,17.21,69.32,899916,33,19993,-78
2020-08-31 14:18:41,17.01,17.01,17.01,72.01,898869,33,20229,-78
2020-08-31 14:19:34,17.12,17.12,17.12,72.46,902237,32,19951,-77
2020-08-31 14:20:29,17.07,17.07,17.07,69.15,900654,32,19998,-77
2020-08-31 14:21:22,17.20,17.20,17.20,69.51,895968,33,20000,-77
2020-08-31 14:22:14,17.28,17.28,17.28,68.03,894427,33,19944,-77
2020-08-31 14:23:06,17.51,17.51,17.51,66.90,895321,33,19956,-77
2020-08-31 14:23:59,17.59,17.59,17.59,66.73,897446,33,20352,-77
2020-08-31 14:24:54,17.59,17.59,17.59,69.19,900513,32,19960,-77
2020-08-31 14:25:47,17.60,17.60,17.60,67.59,899070,33,19940,-78
2020-08-31 14:26:40,17.59,17.59,17.59,68.51,900311,33,19947,-77
2020-08-31 14:27:31,17.85,17.85,17.85,66.77,901784,33,20003,-77
2020-08-31 14:28:22,17.72,17.72,17.72,68.59,902078,32,20332,-78
2020-08-31 14:29:13,17.37,17.37,17.37,69.78,899764,33,19943,-78
2020-08-31 14:30:08,17.12,17.12,17.12,69.72,902918,32,19940,-77
2020-08-31 14:30:48,17.40,17.40,17.40,69.66,904854,32,19974,-78
2020-08-31 14:31:42,17.53,17.53,17.53,70.27,905678,32,20301,-77
2020-08-31 14:32:35,17.71,17.71,17.71,67.75,905175,32,19966,-78
2020-08-31 14:33:26,17.73,17.73,17.73,69.08,901550,33,19944,-78
2020-08-31 14:34:21,17.92,17.92,17.92,66.34,902188,32,20313,-78
2020-08-31 14:35:14,17.78,17.78,17.78,67.55,903707,32,19980,-78
2020-08-31 14:36:07,17.76,17.76,17.76,66.83,901508,33,19959,-78
2020-08-31 14:37:00,17.50,17.50,17.50,68.21,901760,33,20006,-78
2020-08-31 14:37:52,17.32,17.32,17.32,69.35,901864,32,19944,-79
2020-08-31 14:38:46,17.55,17.55,17.55,67.71,901421,33,19935,-78
2020-08-31 14:39:38,17.21,17.21,17.21,68.83,898512,33,20274,-78
2020-08-31 14:40:31,17.33,17.33,17.33,69.65,900255,32,19982,-78
2020-08-31 14:41:25,17.47,17.47,17.47,69.37,900315,32,19940,-79
2020-08-31 14:42:16,17.98,17.98,17.98,66.21,901927,32,19947,-78
2020-08-31 14:43:08,17.96,17.96,17.96,69.23,902897,32,19971,-77
2020-08-31 14:44:01,18.41,18.41,18.41,65.36,898573,33,19958,-78
2020-08-31 14:45:01,18.51,18.51,18.51,64.54,898574,33,19988,-78
2020-08-31 14:45:54,18.34,18.34,18.34,65.72,894798,33,19944,-78
2020-08-31 14:46:47,18.37,18.37,18.37,67.14,900262,32,20325,-78
2020-08-31 14:47:39,18.44,18.44,18.44,66.33,898755,32,19948,-78
2020-08-31 14:48:32,18.36,18.36,18.36,64.48,899026,33,19974,-78
2020-08-31 14:49:26,18.01,18.01,18.01,66.16,901752,32,19987,-78
2020-08-31 14:50:20,17.84,17.84,17.84,66.60,900018,33,20428,-79
2020-08-31 14:51:13,17.62,17.62,17.62,67.52,901974,32,19969,-78
2020-08-31 14:52:08,17.44,17.44,17.44,68.49,903513,32,20304,-77
2020-08-31 14:53:01,17.62,17.62,17.62,68.19,900077,33,19952,-78
2020-08-31 14:53:52,17.62,17.62,17.62,68.61,898865,33,20235,-78
2020-08-31 14:54:32,17.72,17.72,17.72,69.69,900159,32,20227,-78
2020-08-31 14:55:10,17.80,17.80,17.80,67.09,895429,33,19944,-78
2020-08-31 14:56:03,17.90,17.90,17.90,67.76,898807,33,19936,-78
2020-08-31 14:56:57,17.84,17.84,17.84,67.06,898915,32,20266,-78
2020-08-31 14:57:50,17.81,17.81,17.81,65.58,900393,32,20027,-78
2020-08-31 14:58:51,17.85,17.85,17.85,67.64,898780,33,19990,-77
2020-08-31 14:59:43,17.89,17.89,17.89,67.62,901477,32,19979,-78
2020-08-31 15:00:37,18.02,18.02,18.02,66.37,901038,32,19952,-79
2020-08-31 15:01:30,18.16,18.16,18.16,67.11,898823,33,19940,-78
2020-08-31 15:02:23,18.26,18.26,18.26,65.50,900399,33,19963,-78
2020-08-31 15:03:14,18.26,18.26,18.26,65.93,901915,32,19970,-78
2020-08-31 15:04:05,18.39,18.39,18.39,65.08,898881,33,19951,-78
2020-08-31 15:04:59,18.00,18.00,18.00,66.09,900156,32,19948,-78
2020-08-31 15:05:53,18.08,18.08,18.08,65.59,901744,32,20380,-78
2020-08-31 15:06:25,18.14,18.14,18.14,65.91,898732,33,19951,-78
2020-08-31 15:07:17,18.00,18.00,18.00,65.74,899080,33,19960,-78
2020-08-31 15:08:09,18.09,18.09,18.09,64.64,899000,33,19960,-78
2020-08-31 15:09:03,17.98,17.98,17.98,65.77,898375,33,19944,-78
2020-08-31 15:09:56,17.95,17.95,17.95,65.39,900043,33,19954,-78
2020-08-31 15:10:51,17.99,17.99,17.99,64.82,900375,32,19986,-78
2020-08-31 15:11:45,17.98,17.98,17.98,63.77,898775,33,19976,-78
2020-08-31 15:12:37,17.83,17.83,17.83,63.49,900650,32,19940,-78
2020-08-31 15:13:32,17.75,17.75,17.75,63.96,900066,33,20338,-78
2020-08-31 15:14:23,18.12,18.12,18.12,63.10,898781,33,20271,-78
2020-08-31 15:15:14,18.40,18.40,18.40,63.94,901981,32,20388,-78
2020-08-31 15:16:07,18.47,18.47,18.47,63.35,899832,32,19940,-78
2020-08-31 15:17:01,18.19,18.19,18.19,63.49,898759,33,19955,-78
2020-08-31 15:17:54,18.25,18.25,18.25,65.83,900252,32,19943,-78
2020-08-31 15:18:54,18.30,18.30,18.30,64.14,900502,32,19983,-78
2020-08-31 15:19:49,18.16,18.16,18.16,63.27,897926,33,20327,-78
2020-08-31 15:20:42,18.19,18.19,18.19,64.19,901160,32,19993,-78
2020-08-31 15:21:35,18.25,18.25,18.25,65.55,900646,32,19999,-78
2020-08-31 15:22:27,18.25,18.25,18.25,65.94,896935,33,19986,-78
2020-08-31 15:23:18,17.98,17.98,17.98,68.56,900095,33,19975,-78
2020-08-31 15:24:10,17.86,17.86,17.86,65.97,897097,33,19944,-78
2020-08-31 15:25:05,17.90,17.90,17.90,67.82,896471,33,19952,-77
2020-08-31 15:25:58,18.07,18.07,18.07,65.63,895992,33,19949,-78
2020-08-31 15:26:51,18.02,18.02,18.02,65.66,897428,33,20315,-78
2020-08-31 15:27:44,18.24,18.24,18.24,66.02,901902,32,20349,-78
2020-08-31 15:28:38,17.98,17.98,17.98,65.95,899984,33,19943,-78
2020-08-31 15:29:35,17.74,17.74,17.74,66.55,898971,33,19943,-78
2020-08-31 15:30:28,17.62,17.62,17.62,66.60,902587,32,20323,-78
2020-08-31 15:31:20,17.73,17.73,17.73,66.67,900378,33,20349,-78
2020-08-31 15:31:52,17.52,17.52,17.52,66.63,898809,33,19955,-77
2020-08-31 15:32:45,17.72,17.72,17.72,66.72,895566,33,19940,-77
2020-08-31 15:33:37,17.56,17.56,17.56,68.03,895680,33,19983,-77
2020-08-31 15:34:31,17.46,17.46,17.46,66.33,900304,32,20322,-78
2020-08-31 15:35:23,17.47,17.47,17.47,68.11,901811,32,19956,-78
2020-08-31 15:36:17,17.32,17.32,17.32,66.99,901472,33,19947,-77
2020-08-31 15:37:11,17.46,17.46,17.46,67.24,903455,32,19947,-77
2020-08-31 15:38:05,17.65,17.65,17.65,65.75,904562,32,19939,-77
2020-08-31 15:38:58,17.49,17.49,17.49,68.82,900438,32,20374,-77
2020-08-31 15:39:52,17.49,17.49,17.49,66.24,898676,33,19944,-78
2020-08-31 15:40:51,17.60,17.60,17.60,67.73,900475,32,19979,-78
2020-08-31 15:42:06,17.47,17.47,17.47,67.06,901490,33,19940,-77
2020-08-31 15:42:58,17.34,17.34,17.34,67.63,888612,33,20022,-77
2020-08-31 15:43:50,17.25,17.25,17.25,67.07,901727,32,19943,-77
2020-08-31 15:44:43,17.21,17.21,17.21,67.24,901723,32,19940,-77
2020-08-31 15:45:37,17.32,17.32,17.32,65.89,903084,32,20348,-77
2020-08-31 15:46:30,17.41,17.41,17.41,66.01,901978,32,19943,-77
2020-08-31 15:47:22,17.30,17.30,17.30,66.43,902124,32,19970,-77
2020-08-31 15:48:14,17.06,17.06,17.06,67.76,900335,32,19975,-77
2020-08-31 15:49:10,17.19,17.19,17.19,66.92,898427,33,20018,-77
2020-08-31 15:50:03,17.03,17.03,17.03,65.97,894496,33,19976,-77
2020-08-31 15:50:57,17.00,17.00,17.00,66.49,894596,33,19953,-77
2020-08-31 15:51:50,17.02,17.02,17.02,65.95,899236,32,19940,-77
2020-08-31 15:52:42,16.93,16.93,16.93,65.70,901367,33,19951,-77
2020-08-31 15:53:34,16.89,16.89,16.89,65.77,900202,33,19983,-77
2020-08-31 15:54:25,16.89,16.89,16.89,67.18,895730,33,19937,-77
2020-08-31 15:55:16,16.86,16.86,16.86,66.78,898003,32,19936,-77
2020-08-31 15:56:09,16.86,16.86,16.86,66.03,899933,32,20006,-77
2020-08-31 15:57:04,16.89,16.89,16.89,66.95,898581,33,20007,-78
2020-08-31 15:57:58,16.74,16.74,16.74,66.84,897054,33,19971,-77
2020-08-31 15:58:50,16.68,16.68,16.68,68.92,898470,33,20383,-77
2020-08-31 15:59:49,16.64,16.64,16.64,68.95,897332,33,19940,-78
2020-08-31 16:00:49,16.62,16.62,16.62,69.31,897528,33,19940,-78
2020-08-31 16:01:42,16.75,16.75,16.75,69.27,895524,33,20338,-77
2020-08-31 16:02:34,16.68,16.68,16.68,68.80,895015,33,19951,-77
2020-08-31 16:03:30,16.64,16.64,16.64,69.12,900146,32,19940,-77
2020-08-31 16:04:25,16.69,16.69,16.69,69.02,900525,32,19956,-77
2020-08-31 16:05:16,16.62,16.62,16.62,68.98,896270,33,19941,-77
2020-08-31 16:06:07,16.49,16.49,16.49,70.35,896854,33,19951,-77
2020-08-31 16:06:40,16.42,16.42,16.42,69.61,899957,32,20327,-77
2020-08-31 16:07:20,16.37,16.37,16.37,69.83,901741,32,20019,-77
2020-08-31 16:08:12,16.40,16.40,16.40,70.08,898585,33,20267,-77
2020-08-31 16:09:02,16.44,16.44,16.44,69.81,898307,33,20000,-77
2020-08-31 16:09:55,16.38,16.38,16.38,70.03,896534,33,19944,-77
2020-08-31 16:10:26,16.39,16.39,16.39,70.75,896505,33,19949,-78
2020-08-31 16:11:18,16.38,16.38,16.38,71.16,892243,33,19992,-78
2020-08-31 16:12:09,16.33,16.33,16.33,71.51,892826,33,19992,-78
2020-08-31 16:13:00,16.30,16.30,16.30,71.44,894982,33,19952,-78
2020-08-31 16:13:52,16.29,16.29,16.29,71.65,895420,33,19945,-78
2020-08-31 16:14:44,16.23,16.23,16.23,72.39,895280,33,19990,-78
2020-08-31 16:15:35,16.31,16.31,16.31,72.27,893847,33,19941,-78
2020-08-31 16:16:28,16.30,16.30,16.30,72.05,897727,33,20267,-78
2020-08-31 16:17:21,16.33,16.33,16.33,72.12,899926,32,20376,-77
2020-08-31 16:18:22,16.30,16.30,16.30,72.27,896891,33,20361,-78
2020-08-31 16:19:15,16.35,16.35,16.35,72.25,900962,32,20001,-78
2020-08-31 16:19:55,16.29,16.29,16.29,72.71,901776,32,19977,-78
2020-08-31 16:20:47,16.20,16.20,16.20,73.93,901788,32,20026,-78
2020-08-31 16:21:41,16.23,16.23,16.23,73.92,901872,32,20349,-78
2020-08-31 16:22:33,16.16,16.16,16.16,74.25,895334,33,19955,-78
2020-08-31 16:23:24,16.16,16.16,16.16,74.16,897414,33,19968,-78
2020-08-31 16:24:14,16.11,16.11,16.11,74.23,896567,33,19952,-78
2020-08-31 16:25:09,16.03,16.03,16.03,74.55,895592,33,19952,-78
2020-08-31 16:26:00,15.97,15.97,15.97,75.62,892700,33,19948,-78
2020-08-31 16:26:51,15.86,15.86,15.86,76.20,895474,33,20016,-78
2020-08-31 16:27:43,15.90,15.90,15.90,75.45,896677,33,19993,-78
2020-08-31 16:28:34,15.88,15.88,15.88,76.54,895282,33,20003,-78
2020-08-31 16:29:27,15.84,15.84,15.84,76.90,896520,33,19940,-77
2020-08-31 16:30:19,15.89,15.89,15.89,76.99,892307,33,20000,-77
2020-08-31 16:31:12,15.86,15.86,15.86,76.93,895325,33,19959,-77
2020-08-31 16:32:03,15.84,15.84,15.84,77.55,897284,33,19943,-78
2020-08-31 16:32:55,15.86,15.86,15.86,77.77,898687,33,19944,-77
2020-08-31 16:33:47,15.80,15.80,15.80,78.15,895673,33,20085,-77
2020-08-31 16:34:42,15.85,15.85,15.85,77.99,897090,33,19975,-77
2020-08-31 16:35:38,15.85,15.85,15.85,78.18,895982,33,20027,-78
2020-08-31 16:36:29,15.77,15.77,15.77,78.16,898853,33,20235,-78
2020-08-31 16:37:20,15.76,15.76,15.76,78.40,897355,33,19956,-77
2020-08-31 16:38:11,15.73,15.73,15.73,79.06,895371,33,19975,-77
2020-08-31 16:39:03,15.70,15.70,15.70,78.93,897603,33,19966,-77
2020-08-31 16:39:57,15.69,15.69,15.69,78.80,901989,32,19947,-77
2020-08-31 16:40:50,15.62,15.62,15.62,78.69,901634,32,19963,-77
2020-08-31 16:41:44,15.65,15.65,15.65,78.73,898432,33,19962,-77
2020-08-31 16:42:41,15.68,15.68,15.68,78.51,898345,33,19947,-77
2020-08-31 16:43:32,15.57,15.57,15.57,79.43,901537,32,20263,-77
2020-08-31 16:44:23,15.61,15.61,15.61,79.30,901793,32,20385,-78
2020-08-31 16:45:15,15.60,15.60,15.60,79.25,900243,33,19943,-78
2020-08-31 16:46:07,15.62,15.62,15.62,79.13,901438,33,19955,-77
2020-08-31 16:46:59,15.56,15.56,15.56,79.23,898762,33,19991,-77
2020-08-31 16:47:52,15.61,15.61,15.61,79.31,895305,33,19940,-77
2020-08-31 16:48:45,15.59,15.59,15.59,79.86,893522,33,20023,-77
2020-08-31 16:49:38,15.59,15.59,15.59,80.55,897001,33,19953,-78
2020-08-31 16:50:31,15.61,15.61,15.61,80.94,898357,33,19944,-78
2020-08-31 16:51:24,15.54,15.54,15.54,79.99,900169,32,20349,-77
2020-08-31 16:52:16,15.52,15.52,15.52,80.83,901381,33,19951,-78
2020-08-31 16:53:08,15.55,15.55,15.55,80.92,898719,32,20320,-78
2020-08-31 16:53:59,15.53,15.53,15.53,80.19,898628,33,19954,-77
2020-08-31 16:54:53,15.50,15.50,15.50,80.20,898693,33,19966,-77
2020-08-31 16:55:46,15.50,15.50,15.50,79.78,898570,32,20344,-78
2020-08-31 16:56:39,15.47,15.47,15.47,79.96,896622,33,19962,-78
2020-08-31 16:57:30,15.45,15.45,15.45,80.05,895440,33,19956,-78
2020-08-31 16:58:21,15.52,15.52,15.52,79.75,897271,33,20371,-78
2020-08-31 16:59:12,15.49,15.49,15.49,80.41,898280,33,19969,-78
2020-08-31 17:00:03,15.46,15.46,15.46,79.83,899375,32,19988,-77
2020-08-31 17:01:05,15.52,15.52,15.52,80.11,894997,33,19952,-77
2020-08-31 17:01:58,15.56,15.56,15.56,80.61,895990,33,19940,-78
2020-08-31 17:02:54,15.51,15.51,15.51,81.19,900506,33,19951,-77
2020-08-31 17:03:46,15.47,15.47,15.47,80.76,899364,33,19986,-78
2020-08-31 17:04:38,15.48,15.48,15.48,81.20,898285,33,20411,-78
2020-08-31 17:05:29,15.43,15.43,15.43,79.86,896470,33,19956,-78
2020-08-31 17:06:30,15.43,15.43,15.43,80.21,895571,33,19936,-78
2020-08-31 17:07:23,15.35,15.35,15.35,80.47,894361,33,20014,-77
2020-08-31 17:08:13,15.47,15.47,15.47,80.34,897977,33,19947,-77
2020-08-31 17:09:08,15.42,15.42,15.42,80.48,895110,33,19958,-77
2020-08-31 17:09:48,15.41,15.41,15.41,80.52,897136,33,20314,-78
2020-08-31 17:10:42,15.41,15.41,15.41,80.59,898722,33,20314,-77
2020-08-31 17:11:35,15.40,15.40,15.40,79.89,901437,33,20289,-77
2020-08-31 17:12:35,15.45,15.45,15.45,79.98,901666,32,19935,-77
2020-08-31 17:13:08,15.46,15.46,15.46,80.00,899303,33,19991,-77
2020-08-31 17:13:59,15.42,15.42,15.42,80.21,901434,32,19979,-78
2020-08-31 17:14:50,15.44,15.44,15.44,80.15,901305,33,20333,-77
2020-08-31 17:15:30,15.50,15.50,15.50,80.08,897478,33,19975,-77
2020-08-31 17:16:23,15.49,15.49,15.49,80.07,895367,33,19940,-77
2020-08-31 17:17:14,15.44,15.44,15.44,80.00,895491,33,19966,-78
2020-08-31 17:18:05,15.45,15.45,15.45,79.98,895731,33,19944,-78
2020-08-31 17:18:36,15.46,15.46,15.46,80.02,896563,33,19970,-78
2020-08-31 17:19:26,15.42,15.42,15.42,80.27,895222,33,20369,-77
2020-08-31 17:20:17,15.44,15.44,15.44,80.29,895262,33,20358,-77
2020-08-31 17:21:11,15.41,15.41,15.41,80.41,896599,33,19955,-77
2020-08-31 17:22:02,15.40,15.40,15.40,80.54,895492,33,19952,-78
2020-08-31 17:22:53,15.40,15.40,15.40,80.64,892365,33,20038,-78
2020-08-31 17:23:48,15.32,15.32,15.32,81.02,896701,33,20342,-78
2020-08-31 17:24:42,15.35,15.35,15.35,80.81,896486,33,19950,-78
2020-08-31 17:25:32,15.39,15.39,15.39,80.90,895241,33,19955,-78
2020-08-31 17:26:23,15.33,15.33,15.33,80.34,896701,33,19953,-78
2020-08-31 17:27:17,15.34,15.34,15.34,80.81,898608,33,20348,-77
2020-08-31 17:28:08,15.24,15.24,15.24,80.84,898713,33,19939,-78
2020-08-31 17:28:59,15.29,15.29,15.29,81.04,898151,33,19956,-77
2020-08-31 17:29:29,15.21,15.21,15.21,81.47,898288,33,19940,-78
2020-08-31 17:30:22,15.24,15.24,15.24,81.11,901762,33,19949,-77
2020-08-31 17:31:13,15.29,15.29,15.29,80.93,901597,33,20243,-77
2020-08-31 17:32:04,15.29,15.29,15.29,80.97,899852,33,20010,-78
2020-08-31 17:32:35,15.23,15.23,15.23,80.90,901240,33,20002,-78
2020-08-31 17:33:27,15.24,15.24,15.24,81.28,895616,33,20310,-78
2020-08-31 17:34:18,15.22,15.22,15.22,81.37,895632,33,19944,-77
2020-08-31 17:35:10,15.18,15.18,15.18,81.32,893600,33,19953,-77
2020-08-31 17:36:04,15.20,15.20,15.20,81.05,896228,33,19940,-78
2020-08-31 17:36:58,15.21,15.21,15.21,81.36,898515,33,19992,-78
2020-08-31 17:37:48,15.23,15.23,15.23,81.50,896800,33,19952,-78
2020-08-31 17:38:42,15.17,15.17,15.17,81.63,892464,33,20338,-78
2020-08-31 17:39:35,15.19,15.19,15.19,81.50,893615,33,19941,-78
2020-08-31 17:40:27,15.11,15.11,15.11,82.28,897032,33,19953,-77
2020-08-31 17:41:18,15.17,15.17,15.17,82.03,895230,33,19991,-77
2020-08-31 17:42:09,15.19,15.19,15.19,81.98,893798,33,19948,-77
2020-08-31 17:43:02,15.06,15.06,15.06,81.98,895537,33,20366,-77
2020-08-31 17:43:55,15.11,15.11,15.11,82.51,895021,33,19949,-78
2020-08-31 17:44:48,15.11,15.11,15.11,82.19,895525,33,19940,-77
2020-08-31 17:45:41,15.12,15.12,15.12,82.34,890791,33,19952,-78
2020-08-31 17:46:33,15.12,15.12,15.12,82.35,893729,33,19963,-78
2020-08-31 17:47:26,15.07,15.07,15.07,82.67,894055,33,19952,-78
2020-08-31 17:48:18,15.07,15.07,15.07,82.52,892592,33,19963,-78
2020-08-31 17:49:10,15.00,15.00,15.00,83.15,890450,33,20010,-78
2020-08-31 17:50:02,15.03,15.03,15.03,82.59,893825,33,19957,-78
2020-08-31 17:50:55,14.97,14.97,14.97,83.17,895203,33,20350,-78
2020-08-31 17:51:49,14.91,14.91,14.91,82.70,892145,33,19980,-77
2020-08-31 17:52:20,14.95,14.95,14.95,83.05,893915,33,20278,-77
2020-08-31 17:52:53,14.93,14.93,14.93,83.06,895522,33,19944,-77
2020-08-31 17:53:51,14.94,14.94,14.94,82.84,895171,33,19940,-78
2020-08-31 17:54:45,14.96,14.96,14.96,83.18,898396,33,19966,-77
2020-08-31 17:55:45,14.93,14.93,14.93,82.90,897331,33,19940,-78
2020-08-31 17:56:37,14.89,14.89,14.89,83.29,895058,33,20318,-78
2020-08-31 17:57:30,14.90,14.90,14.90,83.31,892394,33,19956,-78
2020-08-31 17:58:21,14.92,14.92,14.92,83.64,890624,33,19941,-78
2020-08-31 17:59:13,14.91,14.91,14.91,84.09,892200,33,19952,-78
2020-08-31 18:00:07,14.91,14.91,14.91,84.08,896431,33,19955,-77
2020-08-31 18:01:02,14.97,14.97,14.97,84.14,898562,33,19955,-78
2020-08-31 18:02:00,14.94,14.94,14.94,83.81,900596,33,19936,-78
2020-08-31 18:02:50,14.99,14.99,14.99,83.57,894970,33,20011,-78
2020-08-31 18:03:44,14.99,14.99,14.99,83.80,895458,33,19948,-77
2020-08-31 18:04:37,15.00,15.00,15.00,83.73,893275,33,20068,-78
2020-08-31 18:05:29,15.01,15.01,15.01,83.80,895568,33,20031,-78
2020-08-31 18:06:20,14.97,14.97,14.97,83.71,893821,33,19953,-78
2020-08-31 18:07:14,14.91,14.91,14.91,83.50,895260,33,19950,-78
2020-08-31 18:08:07,14.88,14.88,14.88,83.69,895392,33,20397,-78
2020-08-31 18:09:00,14.87,14.87,14.87,83.63,895217,33,19948,-78
2020-08-31 18:09:52,14.86,14.86,14.86,84.56,897242,33,20382,-77
2020-08-31 18:10:46,14.89,14.89,14.89,84.16,895090,33,19951,-77
2020-08-31 18:11:39,14.90,14.90,14.90,84.00,895590,33,19940,-77
2020-08-31 18:12:33,14.86,14.86,14.86,84.17,895447,33,20061,-77
2020-08-31 18:13:24,14.84,14.84,14.84,84.43,895631,33,19954,-77
2020-08-31 18:14:17,14.82,14.82,14.82,84.25,892028,33,19991,-78
2020-08-31 18:15:10,14.82,14.82,14.82,84.52,893738,33,19941,-78
2020-08-31 18:16:02,14.81,14.81,14.81,84.92,896714,33,19955,-78
2020-08-31 18:16:54,14.84,14.84,14.84,84.43,896480,33,19952,-78
2020-08-31 18:17:47,14.84,14.84,14.84,84.92,898431,33,19936,-78
2020-08-31 18:18:47,14.88,14.88,14.88,84.55,898326,33,20336,-78
2020-08-31 18:19:40,14.87,14.87,14.87,84.51,900866,33,19936,-78
2020-08-31 18:20:37,14.84,14.84,14.84,84.54,895275,33,19947,-77
2020-08-31 18:21:30,14.85,14.85,14.85,84.34,895428,33,19940,-78
2020-08-31 18:22:24,14.86,14.86,14.86,84.79,894318,33,19949,-78
2020-08-31 18:23:15,14.84,14.84,14.84,85.06,892047,33,19975,-78
2020-08-31 18:24:07,14.76,14.76,14.76,85.89,893927,33,19941,-78
2020-08-31 18:24:47,14.74,14.74,14.74,85.73,895690,33,20331,-78
2020-08-31 18:25:41,14.77,14.77,14.77,85.54,889859,33,19937,-78
2020-08-31 18:26:32,14.77,14.77,14.77,85.33,889753,33,20323,-77
2020-08-31 18:27:24,14.80,14.80,14.80,85.38,896100,33,19948,-78
2020-08-31 18:28:18,14.76,14.76,14.76,85.61,896089,33,19954,-77
2020-08-31 18:29:12,14.74,14.74,14.74,85.81,895560,33,19956,-78
2020-08-31 18:30:05,14.78,14.78,14.78,85.52,895738,33,20349,-78
2020-08-31 18:30:59,14.83,14.83,14.83,84.96,896070,33,19974,-78
2020-08-31 18:31:53,14.79,14.79,14.79,85.09,894592,33,19937,-78
2020-08-31 18:32:47,14.82,14.82,14.82,85.00,897569,33,19988,-78
2020-08-31 18:33:39,14.85,14.85,14.85,84.75,895927,33,19941,-78
2020-08-31 18:34:32,14.83,14.83,14.83,84.87,895660,33,20014,-78
2020-08-31 18:35:24,14.83,14.83,14.83,84.81,893957,33,19963,-78
2020-08-31 18:36:17,14.81,14.81,14.81,85.38,892580,33,19956,-78
2020-08-31 18:37:08,14.82,14.82,14.82,84.94,894417,33,19945,-78
2020-08-31 18:38:02,14.79,14.79,14.79,85.09,894177,33,19960,-77
2020-08-31 18:38:55,14.77,14.77,14.77,85.39,892991,33,19959,-78
2020-08-31 18:39:48,14.73,14.73,14.73,85.49,894489,33,20032,-78
2020-08-31 18:40:42,14.74,14.74,14.74,85.49,892847,33,19940,-78
2020-08-31 18:41:37,14.72,14.72,14.72,85.69,892800,33,19956,-78
2020-08-31 18:42:31,14.73,14.73,14.73,85.84,895486,33,20298,-78
2020-08-31 18:43:22,14.65,14.65,14.65,86.10,896362,33,20024,-78
2020-08-31 18:44:14,14.63,14.63,14.63,86.66,895601,33,19964,-78
2020-08-31 18:45:05,14.63,14.63,14.63,87.30,897904,33,19956,-78
2020-08-31 18:45:57,14.58,14.58,14.58,87.73,903178,32,19966,-78
2020-08-31 18:46:50,14.55,14.55,14.55,88.33,903635,32,20280,-78
2020-08-31 18:47:43,14.56,14.56,14.56,88.48,902205,32,19978,-78
2020-08-31 18:48:34,14.58,14.58,14.58,88.09,901687,33,19966,-78
2020-08-31 18:49:26,14.53,14.53,14.53,87.93,901908,32,19955,-78
2020-08-31 18:50:18,14.61,14.61,14.61,87.13,898601,33,20282,-78
2020-08-31 18:51:10,14.58,14.58,14.58,87.41,897643,33,20050,-78
2020-08-31 18:52:06,14.62,14.62,14.62,87.17,898946,32,19992,-78
2020-08-31 18:52:58,14.60,14.60,14.60,87.40,895413,32,19944,-78
2020-08-31 18:53:54,14.55,14.55,14.55,87.56,899358,32,20248,-78
2020-08-31 18:54:45,14.58,14.58,14.58,87.50,899785,33,19955,-78
2020-08-31 18:55:38,14.50,14.50,14.50,88.09,901761,33,19960,-78
2020-08-31 18:56:31,14.53,14.53,14.53,88.20,897316,33,19940,-78
2020-08-31 18:57:24,14.49,14.49,14.49,88.97,897531,33,20015,-78
2020-08-31 18:58:16,14.43,14.43,14.43,90.00,898533,33,19955,-78
2020-08-31 18:59:09,14.50,14.50,14.50,89.63,898729,33,20003,-78
2020-08-31 19:00:03,14.30,14.30,14.30,90.58,894373,33,20023,-78
2020-08-31 19:00:57,14.23,14.23,14.23,92.00,894371,33,20331,-78
2020-08-31 19:01:57,14.18,14.18,14.18,92.07,899099,33,19948,-78
2020-08-31 19:02:29,14.13,14.13,14.13,92.58,901299,32,19939,-77
2020-08-31 19:03:31,14.26,14.26,14.26,91.83,895869,33,20020,-78
2020-08-31 19:04:42,14.27,14.27,14.27,91.67,895543,33,19982,-78
2020-08-31 19:05:46,14.16,14.16,14.16,92.28,899045,33,19950,-78
2020-08-31 19:06:36,14.09,14.09,14.09,92.80,898883,33,19954,-77
2020-08-31 19:07:30,14.07,14.07,14.07,93.38,895979,33,20007,-78
2020-08-31 19:08:22,13.96,13.96,13.96,93.90,894432,33,19944,-78
2020-08-31 19:09:24,13.99,13.99,13.99,93.99,897043,33,19949,-78
2020-08-31 19:10:17,13.97,13.97,13.97,94.18,900164,33,19952,-78
2020-08-31 19:11:09,13.97,13.97,13.97,94.52,898585,33,19956,-78
2020-08-31 19:12:00,14.05,14.05,14.05,94.44,895693,33,20256,-77
2020-08-31 19:12:52,14.06,14.06,14.06,94.17,896670,33,19941,-78
2020-08-31 19:13:44,13.96,13.96,13.96,94.65,896857,33,19958,-78
2020-08-31 19:14:35,13.92,13.92,13.92,95.38,895405,33,19987,-78
2020-08-31 19:15:15,13.90,13.90,13.90,95.15,893992,33,19954,-78
2020-08-31 19:16:08,13.85,13.85,13.85,95.47,892808,33,19940,-78
2020-08-31 19:16:59,13.93,13.93,13.93,94.97,895738,33,19956,-77
2020-08-31 19:17:50,13.86,13.86,13.86,95.32,900255,32,19936,-78
2020-08-31 19:18:42,13.84,13.84,13.84,95.34,899970,32,20409,-78
2020-08-31 19:19:33,13.78,13.78,13.78,95.83,898841,33,19952,-78
2020-08-31 19:20:25,13.82,13.82,13.82,96.01,898899,33,19948,-78
2020-08-31 19:21:17,13.82,13.82,13.82,96.00,897137,33,19951,-78
2020-08-31 19:22:10,13.87,13.87,13.87,95.61,897239,33,19940,-78
2020-08-31 19:23:01,13.74,13.74,13.74,96.38,897129,33,20000,-77
2020-08-31 19:23:52,13.71,13.71,13.71,96.79,896767,33,19960,-78
2020-08-31 19:24:46,13.73,13.73,13.73,96.65,895214,33,19959,-78
2020-08-31 19:25:40,13.72,13.72,13.72,96.68,897410,33,20334,-78
2020-08-31 19:26:32,13.55,13.55,13.55,97.35,902273,32,19950,-78
2020-08-31 19:27:23,13.48,13.48,13.48,98.09,898518,33,19973,-78
2020-08-31 19:28:15,13.50,13.50,13.50,98.14,895381,33,19940,-78
2020-08-31 19:29:08,13.60,13.60,13.60,97.51,893384,33,19958,-78
2020-08-31 19:30:01,13.59,13.59,13.59,97.57,898300,33,19951,-78
2020-08-31 19:30:54,13.60,13.60,13.60,97.55,901585,32,19944,-78
2020-08-31 19:31:47,13.65,13.65,13.65,97.35,901418,33,19995,-78
2020-08-31 19:32:40,13.61,13.61,13.61,97.32,898520,33,19970,-78
2020-08-31 19:33:33,13.52,13.52,13.52,97.76,895843,33,19953,-78
2020-08-31 19:34:25,13.48,13.48,13.48,97.79,900211,33,19960,-78
2020-08-31 19:35:19,13.51,13.51,13.51,97.94,896859,33,19952,-78
2020-08-31 19:36:11,13.54,13.54,13.54,97.82,898116,33,20037,-78
2020-08-31 19:37:04,13.60,13.60,13.60,97.30,896953,33,19940,-78
2020-08-31 19:37:56,13.59,13.59,13.59,97.04,898621,33,19986,-78
2020-08-31 19:38:51,13.61,13.61,13.61,97.16,896919,33,19987,-78
2020-08-31 19:39:44,13.66,13.66,13.66,96.96,893902,33,19963,-78
2020-08-31 19:40:37,13.65,13.65,13.65,96.62,896870,33,19974,-78
2020-08-31 19:41:31,13.61,13.61,13.61,97.00,895896,33,19936,-78
2020-08-31 19:42:23,13.60,13.60,13.60,97.55,897073,33,19940,-78
2020-08-31 19:43:17,13.67,13.67,13.67,97.18,896900,33,20299,-78
2020-08-31 19:44:09,13.68,13.68,13.68,96.87,898839,33,19947,-78
2020-08-31 19:45:02,13.68,13.68,13.68,96.85,898348,33,19981,-78
2020-08-31 19:45:56,13.71,13.71,13.71,96.75,898910,33,19948,-78
2020-08-31 19:46:56,13.67,13.67,13.67,96.66,897236,33,20240,-78
2020-08-31 19:47:50,13.65,13.65,13.65,97.22,897629,33,19936,-78
2020-08-31 19:48:43,13.71,13.71,13.71,96.75,896355,33,19940,-78
2020-08-31 19:49:36,13.65,13.65,13.65,96.93,897369,33,20369,-78
2020-08-31 19:50:29,13.53,13.53,13.53,97.65,898647,33,19940,-78
2020-08-31 19:51:21,13.49,13.49,13.49,98.02,902031,32,19962,-78
2020-08-31 19:52:15,13.48,13.48,13.48,98.18,901598,33,19993,-78
2020-08-31 19:53:07,13.53,13.53,13.53,98.00,904779,32,19962,-78
2020-08-31 19:54:00,13.47,13.47,13.47,98.37,901883,32,19973,-78
2020-08-31 19:54:53,13.50,13.50,13.50,98.31,900003,33,19935,-78
2020-08-31 19:55:50,13.49,13.49,13.49,98.51,899976,33,19994,-78
2020-08-31 19:56:43,13.55,13.55,13.55,98.48,898753,33,20334,-78
2020-08-31 19:57:36,13.58,13.58,13.58,98.29,896811,33,19943,-78
2020-08-31 19:58:29,13.61,13.61,13.61,98.10,900096,33,19971,-78
2020-08-31 19:59:21,13.63,13.63,13.63,98.06,899835,33,20415,-78
2020-08-31 20:00:12,13.63,13.63,13.63,97.93,898690,33,19952,-78
2020-08-31 20:01:05,13.62,13.62,13.62,98.20,899595,33,19950,-78
2020-08-31 20:02:00,13.66,13.66,13.66,98.12,903076,32,19943,-78
2020-08-31 20:02:53,13.66,13.66,13.66,98.12,899633,33,19974,-78
2020-08-31 20:03:48,13.65,13.65,13.65,98.11,898760,33,19968,-78
2020-08-31 20:04:40,13.67,13.67,13.67,98.24,895290,33,20000,-78
2020-08-31 20:05:11,13.62,13.62,13.62,98.21,895598,33,20310,-78
2020-08-31 20:06:04,13.67,13.67,13.67,98.21,898768,33,19944,-78
2020-08-31 20:06:56,13.70,13.70,13.70,98.08,898614,33,20311,-78
2020-08-31 20:07:49,13.70,13.70,13.70,97.79,895524,33,19956,-78
2020-08-31 20:08:43,13.55,13.55,13.55,98.21,892427,33,19971,-78
2020-08-31 20:09:37,13.55,13.55,13.55,98.62,892515,33,19971,-78
2020-08-31 20:10:30,13.57,13.57,13.57,98.45,899136,32,19980,-78
2020-08-31 20:11:26,13.55,13.55,13.55,98.55,898308,33,20339,-78
2020-08-31 20:12:18,13.56,13.56,13.56,98.44,892715,33,20006,-78
2020-08-31 20:13:09,13.57,13.57,13.57,98.28,892488,33,19945,-78
2020-08-31 20:14:01,13.58,13.58,13.58,98.08,898078,32,19941,-78
2020-08-31 20:14:52,13.58,13.58,13.58,98.20,895116,33,19940,-78
2020-08-31 20:15:52,13.61,13.61,13.61,98.01,895251,33,20351,-78
2020-08-31 20:16:44,13.48,13.48,13.48,98.59,899502,33,19983,-78
2020-08-31 20:17:35,13.51,13.51,13.51,98.62,897807,33,20373,-78
2020-08-31 20:18:27,13.49,13.49,13.49,98.86,895557,33,19958,-78
2020-08-31 20:19:18,13.52,13.52,13.52,98.67,891874,33,20004,-78
2020-08-31 20:20:11,13.52,13.52,13.52,98.68,890609,33,19945,-78
2020-08-31 20:21:04,13.47,13.47,13.47,98.92,894889,33,19941,-78
2020-08-31 20:21:59,13.45,13.45,13.45,99.48,898689,32,19994,-78
2020-08-31 20:22:53,13.39,13.39,13.39,99.70,898275,33,20378,-78
2020-08-31 20:23:45,13.37,13.37,13.37,99.56,895793,33,19940,-78
2020-08-31 20:24:36,13.49,13.49,13.49,98.60,894046,33,19994,-78
2020-08-31 20:25:30,13.34,13.34,13.34,98.76,896312,33,19940,-78
2020-08-31 20:26:22,13.28,13.28,13.28,99.21,897037,33,19952,-78
2020-08-31 20:27:15,13.31,13.31,13.31,99.17,900355,32,19939,-78
2020-08-31 20:28:06,13.28,13.28,13.28,99.08,901851,32,19940,-78
2020-08-31 20:28:59,13.19,13.19,13.19,99.37,901819,32,19943,-78
2020-08-31 20:29:52,13.18,13.18,13.18,99.71,900205,33,19955,-78
2020-08-31 20:30:56,13.25,13.25,13.25,99.32,899649,33,19989,-78
2020-08-31 20:31:55,13.22,13.22,13.22,98.95,901864,32,20318,-78
2020-08-31 20:32:50,13.34,13.34,13.34,98.64,901289,33,19944,-78
2020-08-31 20:33:44,13.28,13.28,13.28,98.83,896241,33,19941,-78
2020-08-31 20:34:36,13.23,13.23,13.23,99.07,895141,33,19961,-78
2020-08-31 20:35:30,13.20,13.20,13.20,99.08,892246,33,19985,-78
2020-08-31 20:36:21,13.15,13.15,13.15,99.22,894068,33,20012,-78
2020-08-31 20:37:13,13.10,13.10,13.10,99.42,892196,33,19949,-78
2020-08-31 20:38:05,13.14,13.14,13.14,99.33,892258,33,20011,-78
2020-08-31 20:38:59,13.21,13.21,13.21,98.89,893902,33,20007,-78
2020-08-31 20:39:50,13.26,13.26,13.26,98.67,896994,33,19970,-78
2020-08-31 20:40:45,13.26,13.26,13.26,98.52,896995,33,19950,-78
2020-08-31 20:41:41,13.29,13.29,13.29,98.26,895381,33,19959,-78
2020-08-31 20:42:35,13.34,13.34,13.34,98.11,896408,33,19995,-78
2020-08-31 20:43:26,13.33,13.33,13.33,98.07,900657,32,19974,-78
2020-08-31 20:44:21,13.33,13.33,13.33,98.14,899851,33,19994,-78
2020-08-31 20:45:13,13.28,13.28,13.28,98.26,898330,33,19935,-78
2020-08-31 20:46:05,13.30,13.30,13.30,98.00,900044,33,20302,-78
2020-08-31 20:46:57,13.28,13.28,13.28,97.83,896571,33,19941,-78
2020-08-31 20:47:50,13.29,13.29,13.29,97.76,895267,33,20262,-78
2020-08-31 20:48:45,13.25,13.25,13.25,97.72,893559,33,20350,-78
2020-08-31 20:49:38,13.15,13.15,13.15,97.95,894266,33,19997,-78
2020-08-31 20:50:33,13.20,13.20,13.20,97.97,893891,33,19956,-78
2020-08-31 20:51:28,13.15,13.15,13.15,98.22,897362,33,20330,-78
2020-08-31 20:52:20,13.15,13.15,13.15,98.37,900556,32,20368,-78
2020-08-31 20:53:12,13.22,13.22,13.22,98.12,897076,33,20346,-78
2020-08-31 20:54:05,13.25,13.25,13.25,97.80,898520,33,20282,-78
2020-08-31 20:54:59,13.31,13.31,13.31,97.42,898321,33,19948,-78
2020-08-31 20:55:53,13.28,13.28,13.28,97.39,894084,33,19990,-78
2020-08-31 20:56:44,13.28,13.28,13.28,97.34,893805,33,19952,-78
2020-08-31 20:57:36,13.27,13.27,13.27,97.58,893780,33,19961,-78
2020-08-31 20:58:29,13.28,13.28,13.28,97.48,892512,33,19940,-77
2020-08-31 20:59:20,13.25,13.25,13.25,97.37,893824,33,19952,-77
2020-08-31 21:00:10,13.23,13.23,13.23,97.48,896362,33,19970,-78
2020-08-31 21:01:03,13.23,13.23,13.23,97.47,898494,33,20345,-78
2020-08-31 21:01:56,13.05,13.05,13.05,97.98,898419,33,19952,-78
2020-08-31 21:02:48,13.09,13.09,13.09,98.49,898527,33,19982,-78
2020-08-31 21:03:42,13.11,13.11,13.11,98.54,898506,33,20302,-78
2020-08-31 21:04:34,13.19,13.19,13.19,98.32,898328,33,19973,-78
2020-08-31 21:05:27,13.19,13.19,13.19,98.17,897019,33,20370,-78
2020-08-31 21:06:18,13.18,13.18,13.18,98.16,895178,33,19962,-78
2020-08-31 21:07:11,13.14,13.14,13.14,98.39,893567,33,19941,-77
2020-08-31 21:08:04,13.16,13.16,13.16,98.41,896767,33,20012,-78
2020-08-31 21:08:56,13.26,13.26,13.26,98.08,896835,33,19952,-77
2020-08-31 21:09:48,13.19,13.19,13.19,98.22,896769,33,19975,-78
2020-08-31 21:10:48,13.19,13.19,13.19,98.31,896843,33,19960,-78
2020-08-31 21:11:42,13.07,13.07,13.07,98.87,900979,32,20000,-78
2020-08-31 21:12:38,13.02,13.02,13.02,99.46,898553,33,20015,-78
2020-08-31 21:13:29,13.07,13.07,13.07,99.29,895206,33,19952,-78
2020-08-31 21:14:20,13.11,13.11,13.11,99.05,896825,33,19962,-77
2020-08-31 21:15:12,13.13,13.13,13.13,98.90,892382,33,20298,-78
2020-08-31 21:16:05,13.01,13.01,13.01,99.52,891862,33,20033,-78
2020-08-31 21:16:57,12.97,12.97,12.97,99.88,894775,33,19944,-77
2020-08-31 21:17:51,12.95,12.95,12.95,100.00,895495,33,19963,-78
2020-08-31 21:18:44,12.92,12.92,12.92,100.00,895397,33,20354,-78
2020-08-31 21:19:35,13.00,13.00,13.00,99.96,894998,33,19944,-78
2020-08-31 21:20:29,12.97,12.97,12.97,99.87,895059,33,20393,-78
2020-08-31 21:21:21,13.03,13.03,13.03,99.56,896562,33,19940,-78
2020-08-31 21:22:12,13.00,13.00,13.00,99.69,898543,33,19955,-78
2020-08-31 21:23:03,13.00,13.00,13.00,99.50,898397,33,19977,-78
2020-08-31 21:23:56,12.98,12.98,12.98,99.49,896037,33,19937,-78
2020-08-31 21:24:49,13.00,13.00,13.00,99.39,896696,33,19956,-78
2020-08-31 21:25:43,13.02,13.02,13.02,99.09,901622,33,19999,-78
2020-08-31 21:26:37,13.03,13.03,13.03,99.07,898416,33,19970,-78
2020-08-31 21:27:30,13.06,13.06,13.06,98.88,896906,33,20306,-77
2020-08-31 21:28:21,13.09,13.09,13.09,98.73,897005,33,19979,-77
2020-08-31 21:29:12,13.12,13.12,13.12,98.62,896576,33,19970,-77
2020-08-31 21:30:03,13.11,13.11,13.11,98.64,893315,33,20356,-78
2020-08-31 21:31:03,13.08,13.08,13.08,98.80,890596,33,19969,-78
2020-08-31 21:31:55,13.04,13.04,13.04,99.06,893418,33,19940,-78
2020-08-31 21:32:48,13.08,13.08,13.08,99.13,899620,33,19954,-78
2020-08-31 21:33:41,13.12,13.12,13.12,98.61,897012,33,19977,-78
2020-08-31 21:34:36,13.02,13.02,13.02,98.77,895048,33,19937,-78
2020-08-31 21:35:27,12.96,12.96,12.96,99.17,897176,33,19958,-78
2020-08-31 21:36:18,12.93,12.93,12.93,99.49,896588,33,20262,-78
2020-08-31 21:37:10,12.98,12.98,12.98,99.41,892069,33,20290,-78
2020-08-31 21:38:02,12.90,12.90,12.90,99.66,891913,33,19955,-78
2020-08-31 21:38:53,12.88,12.88,12.88,99.94,890329,33,19940,-78
2020-08-31 21:39:46,12.89,12.89,12.89,100.00,891883,33,19953,-77
2020-08-31 21:40:40,12.92,12.92,12.92,100.00,893683,33,19964,-76
2020-08-31 21:41:37,12.92,12.92,12.92,100.00,892593,33,19988,-78
2020-08-31 21:42:27,12.90,12.90,12.90,100.00,894060,33,20011,-78
2020-08-31 21:43:18,12.92,12.92,12.92,100.00,893809,33,19941,-78
2020-08-31 21:44:11,12.94,12.94,12.94,99.75,896671,33,20016,-78
2020-08-31 21:45:02,12.86,12.86,12.86,100.00,896640,33,19940,-77
2020-08-31 21:45:55,12.94,12.94,12.94,99.93,898282,33,19994,-78
2020-08-31 21:46:49,12.97,12.97,12.97,99.18,893610,33,19939,-78
2020-08-31 21:47:49,13.05,13.05,13.05,98.77,890679,33,19952,-78
2020-08-31 21:48:42,13.00,13.00,13.00,98.69,896709,33,19968,-78
2020-08-31 21:49:35,13.00,13.00,13.00,98.76,892823,33,19941,-78
2020-08-31 21:50:27,13.01,13.01,13.01,98.75,890992,33,19944,-77
2020-08-31 21:51:19,13.03,13.03,13.03,98.69,892219,33,20440,-78
2020-08-31 21:52:12,13.04,13.04,13.04,98.51,896981,33,20314,-78
2020-08-31 21:53:03,13.05,13.05,13.05,98.33,898506,33,19952,-78
2020-08-31 21:53:56,12.97,12.97,12.97,98.46,898344,33,19953,-78
2020-08-31 21:54:50,12.96,12.96,12.96,98.77,896771,33,20003,-78
2020-08-31 21:55:46,12.97,12.97,12.97,98.59,898743,33,19940,-78
2020-08-31 21:56:39,12.99,12.99,12.99,98.17,896295,33,20413,-77
2020-08-31 21:57:30,12.98,12.98,12.98,98.02,898145,33,20344,-78
2020-08-31 21:58:21,12.97,12.97,12.97,98.21,894065,33,20003,-78
2020-08-31 21:59:14,12.97,12.97,12.97,98.09,895646,33,19967,-78
2020-08-31 22:00:05,12.91,12.91,12.91,98.40,896112,33,19956,-78
2020-08-31 22:00:59,12.92,12.92,12.92,98.66,898736,33,20263,-78
2020-08-31 22:01:29,12.95,12.95,12.95,98.29,898773,33,20395,-78
2020-08-31 22:02:22,12.97,12.97,12.97,98.23,895584,33,19951,-78
2020-08-31 22:03:13,12.98,12.98,12.98,98.07,895645,33,19990,-78
2020-08-31 22:04:05,12.97,12.97,12.97,97.97,898622,32,19936,-78
2020-08-31 22:04:59,12.97,12.97,12.97,97.92,895939,33,19955,-78
2020-08-31 22:05:52,12.95,12.95,12.95,97.93,895806,33,19983,-78
2020-08-31 22:06:54,12.87,12.87,12.87,98.37,892799,33,19956,-77
2020-08-31 22:07:48,12.88,12.88,12.88,98.43,889876,33,20004,-78
2020-08-31 22:08:28,12.85,12.85,12.85,98.51,891812,33,19952,-78
2020-08-31 22:09:19,12.79,12.79,12.79,98.81,890521,33,19963,-78
2020-08-31 22:10:12,12.79,12.79,12.79,98.82,892853,33,20380,-77
2020-08-31 22:11:06,12.83,12.83,12.83,98.63,894126,33,20378,-77
2020-08-31 22:12:01,12.87,12.87,12.87,98.58,894663,33,20044,-77
2020-08-31 22:12:53,12.82,12.82,12.82,98.66,891070,33,19959,-78
2020-08-31 22:13:45,12.84,12.84,12.84,98.84,892906,33,19974,-77
2020-08-31 22:14:36,12.87,12.87,12.87,98.58,894205,33,19964,-78
2020-08-31 22:15:30,12.91,12.91,12.91,98.51,894655,33,19955,-78
2020-08-31 22:16:23,12.87,12.87,12.87,98.71,895418,33,20299,-78
2020-08-31 22:17:16,12.85,12.85,12.85,98.99,895510,33,20022,-79
2020-08-31 22:18:08,12.87,12.87,12.87,99.24,895682,33,19940,-78
2020-08-31 22:19:02,12.89,12.89,12.89,99.21,895467,33,19987,-78
2020-08-31 22:19:55,12.85,12.85,12.85,99.24,895937,33,19975,-78
2020-08-31 22:20:51,12.88,12.88,12.88,98.94,894272,33,19959,-77
2020-08-31 22:21:48,12.84,12.84,12.84,98.76,894712,33,19953,-78
2020-08-31 22:22:41,12.84,12.84,12.84,98.91,891749,33,20015,-78
2020-08-31 22:23:34,12.78,12.78,12.78,99.12,891685,33,19976,-78
2020-08-31 22:24:27,12.79,12.79,12.79,99.23,892639,33,19976,-78
2020-08-31 22:25:20,12.79,12.79,12.79,99.32,892526,33,19959,-78
2020-08-31 22:26:15,12.78,12.78,12.78,99.26,894196,33,19968,-78
2020-08-31 22:27:08,12.80,12.80,12.80,99.31,894139,33,19944,-78
2020-08-31 22:28:02,12.78,12.78,12.78,99.46,891233,33,19953,-78
2020-08-31 22:30:48,12.72,12.72,12.72,99.74,878825,33,19938,-78
2020-08-31 22:31:41,12.66,12.66,12.66,100.00,895234,33,20370,-78
2020-08-31 22:32:35,12.68,12.68,12.68,100.00,895855,33,19936,-78
2020-08-31 22:33:27,12.61,12.61,12.61,100.00,892953,33,19971,-78
2020-08-31 22:34:20,12.68,12.68,12.68,100.00,892903,33,19944,-78
2020-08-31 22:35:12,12.71,12.71,12.71,100.00,895931,33,19944,-78
2020-08-31 22:36:05,12.72,12.72,12.72,99.72,897415,33,19940,-78
2020-08-31 22:36:57,12.72,12.72,12.72,99.89,898899,33,20022,-78
2020-08-31 22:37:51,12.71,12.71,12.71,100.00,899172,33,19936,-78
2020-08-31 22:38:44,12.73,12.73,12.73,99.97,897341,33,19952,-78
2020-08-31 22:39:37,12.72,12.72,12.72,100.00,896023,33,20342,-78
2020-08-31 22:40:30,12.68,12.68,12.68,100.00,894318,33,19995,-77
2020-08-31 22:41:24,12.72,12.72,12.72,100.00,892950,33,19956,-77
2020-08-31 22:42:19,12.76,12.76,12.76,99.75,892640,33,19948,-78
2020-08-31 22:43:14,12.70,12.70,12.70,99.97,895931,33,19964,-78
2020-08-31 22:44:06,12.72,12.72,12.72,99.79,892438,33,19940,-78
2020-08-31 22:44:58,12.79,12.79,12.79,99.03,894028,33,19955,-77
2020-08-31 22:45:50,12.77,12.77,12.77,98.68,894652,33,20035,-78
2020-08-31 22:46:52,12.76,12.76,12.76,98.88,897160,33,19975,-78
2020-08-31 22:47:32,12.73,12.73,12.73,99.41,894304,33,19952,-78
2020-08-31 22:48:24,12.69,12.69,12.69,99.18,892416,33,19940,-78
2020-08-31 22:49:16,12.68,12.68,12.68,99.22,892916,33,20295,-78
2020-08-31 22:50:26,12.67,12.67,12.67,99.37,889893,33,19941,-78
2020-08-31 22:51:18,12.66,12.66,12.66,99.26,892720,33,19955,-77
2020-08-31 22:52:09,12.77,12.77,12.77,98.87,892788,33,19941,-78
2020-08-31 22:53:01,12.80,12.80,12.80,98.61,893929,33,19968,-78
2020-08-31 22:53:54,12.85,12.85,12.85,98.25,891123,33,19963,-78
2020-08-31 22:54:49,12.88,12.88,12.88,98.15,890908,33,19968,-77
2020-08-31 22:55:40,12.87,12.87,12.87,98.33,896218,33,19984,-78
2020-08-31 22:56:34,12.84,12.84,12.84,98.12,898903,33,20269,-78
2020-08-31 22:57:25,12.86,12.86,12.86,97.93,897514,33,19940,-78
2020-08-31 22:58:16,12.74,12.74,12.74,98.58,895574,33,20412,-78
2020-08-31 22:59:07,12.71,12.71,12.71,99.11,895709,33,19956,-78
2020-08-31 23:00:00,12.70,12.70,12.70,99.38,897757,33,19958,-77
2020-08-31 23:00:53,12.70,12.70,12.70,99.41,897136,33,19980,-78
2020-08-31 23:01:46,12.70,12.70,12.70,99.59,893939,33,20376,-77
2020-08-31 23:02:40,12.71,12.71,12.71,99.45,892378,33,19961,-78
2020-08-31 23:03:33,12.68,12.68,12.68,99.56,895737,33,19944,-78
2020-08-31 23:04:26,12.76,12.76,12.76,99.19,893758,33,19995,-78
2020-08-31 23:05:20,12.76,12.76,12.76,98.87,897340,33,19951,-78
2020-08-31 23:06:13,12.71,12.71,12.71,99.22,897508,33,19936,-78
2020-08-31 23:07:06,12.64,12.64,12.64,99.65,892731,33,20070,-77
2020-08-31 23:08:03,12.57,12.57,12.57,100.00,891296,33,20004,-78
2020-08-31 23:08:57,12.51,12.51,12.51,100.00,893633,33,20683,-77
2020-08-31 23:09:57,12.57,12.57,12.57,100.00,895578,33,19941,-77
2020-08-31 23:10:50,12.54,12.54,12.54,100.00,891251,33,19941,-78
2020-08-31 23:11:44,12.54,12.54,12.54,100.00,892052,33,20354,-78
2020-08-31 23:12:36,12.58,12.58,12.58,100.00,894009,33,20327,-78
2020-08-31 23:13:29,12.56,12.56,12.56,100.00,895743,33,19937,-77
2020-08-31 23:14:22,12.58,12.58,12.58,100.00,895876,33,19996,-78
2020-08-31 23:15:13,12.62,12.62,12.62,100.00,892460,33,20329,-77
2020-08-31 23:16:05,12.62,12.62,12.62,99.98,889374,33,20016,-78
2020-08-31 23:16:58,12.56,12.56,12.56,100.00,891960,33,19945,-78
2020-08-31 23:17:51,12.48,12.48,12.48,100.00,896953,33,19963,-78
2020-08-31 23:18:44,12.50,12.50,12.50,100.00,894205,33,19960,-78
2020-08-31 23:19:16,12.52,12.52,12.52,100.00,892555,33,19937,-78
2020-08-31 23:20:09,12.54,12.54,12.54,100.00,889276,33,20312,-78
2020-08-31 23:21:02,12.51,12.51,12.51,100.00,889693,33,19957,-78
2020-08-31 23:21:57,12.50,12.50,12.50,100.00,894346,33,20283,-77
2020-08-31 23:22:50,12.52,12.52,12.52,100.00,897291,33,20340,-77
2020-08-31 23:23:42,12.47,12.47,12.47,100.00,895486,33,19944,-78
2020-08-31 23:24:37,12.49,12.49,12.49,100.00,892464,33,20328,-78
2020-08-31 23:25:30,12.49,12.49,12.49,100.00,895703,33,19945,-77
2020-08-31 23:26:02,12.53,12.53,12.53,100.00,895483,33,20346,-77
2020-08-31 23:26:54,12.49,12.49,12.49,100.00,892692,33,19976,-77
2020-08-31 23:27:50,12.50,12.50,12.50,100.00,886323,33,19989,-77
2020-08-31 23:28:22,12.52,12.52,12.52,100.00,894430,33,19941,-77
2020-08-31 23:29:14,12.50,12.50,12.50,100.00,889618,33,19957,-78
2020-08-31 23:30:07,12.49,12.49,12.49,100.00,892523,33,19985,-78
2020-08-31 23:31:00,12.50,12.50,12.50,100.00,895605,33,19952,-77
2020-08-31 23:31:54,12.50,12.50,12.50,100.00,892417,33,20342,-77
2020-08-31 23:32:49,12.53,12.53,12.53,100.00,891202,33,19964,-78
2020-08-31 23:33:42,12.55,12.55,12.55,100.00,893295,33,19951,-77
2020-08-31 23:34:36,12.54,12.54,12.54,100.00,891352,33,19997,-77
2020-08-31 23:35:29,12.45,12.45,12.45,100.00,891419,33,19953,-77
2020-08-31 23:36:21,12.47,12.47,12.47,100.00,894347,33,19956,-77
2020-08-31 23:37:15,12.44,12.44,12.44,100.00,895517,33,19948,-78
2020-08-31 23:38:08,12.42,12.42,12.42,100.00,893926,33,20374,-77
2020-08-31 23:39:01,12.40,12.40,12.40,100.00,895589,33,19956,-77
2020-08-31 23:39:54,12.41,12.41,12.41,100.00,900290,32,20012,-77
2020-08-31 23:40:34,12.38,12.38,12.38,100.00,900073,32,19987,-78
2020-08-31 23:41:27,12.36,12.36,12.36,100.00,898138,33,19939,-77
2020-08-31 23:42:05,12.37,12.37,12.37,100.00,895385,33,19952,-77
2020-08-31 23:43:05,12.37,12.37,12.37,100.00,889215,33,19949,-77
2020-08-31 23:43:58,12.35,12.35,12.35,100.00,890870,33,19942,-77
2020-08-31 23:44:54,12.37,12.37,12.37,100.00,894572,33,20049,-77
2020-08-31 23:45:49,12.26,12.26,12.26,100.00,892304,33,19940,-78
2020-08-31 23:46:20,12.39,12.39,12.39,100.00,896355,33,19936,-77
2020-08-31 23:47:13,12.37,12.37,12.37,100.00,892177,33,20398,-77
2020-08-31 23:48:06,12.38,12.38,12.38,100.00,895723,33,19952,-77
2020-08-31 23:49:00,12.27,12.27,12.27,100.00,893880,33,20335,-78
2020-08-31 23:49:31,12.35,12.35,12.35,100.00,892807,33,19941,-77
2020-08-31 23:50:25,12.34,12.34,12.34,100.00,889315,33,20332,-77
2020-08-31 23:51:05,12.31,12.31,12.31,100.00,892403,33,19970,-77
2020-08-31 23:52:04,12.33,12.33,12.33,100.00,895767,33,19936,-77
2020-08-31 23:52:35,12.35,12.35,12.35,100.00,890288,33,19976,-78
2020-08-31 23:53:41,12.34,12.34,12.34,100.00,892898,33,19940,-77
2020-08-31 23:54:33,12.34,12.34,12.34,100.00,892897,33,20383,-77
2020-08-31 23:55:33,12.35,12.35,12.35,100.00,895008,33,19968,-77
2020-08-31 23:56:26,12.38,12.38,12.38,100.00,897018,33,20378,-77
2020-08-31 23:57:19,12.35,12.35,12.35,100.00,894783,33,19970,-78
2020-08-31 23:58:12,12.35,12.35,12.35,100.00,893956,33,19951,-77
2020-08-31 23:59:06,12.31,12.31,12.31,100.00,892669,33,20405,-77
2020-08-31 23:59:58,12.24,12.24,12.24,100.00,894316,33,19956,-77