2020-08-31 00:00:00,9.44,9.44,9.44,100.00,894227,33,19941,-78
2020-08-31 00:00:54,9.43,9.43,9.43,100.00,892394,33,19964,-78
2020-08-31 00:01:47,9.43,9.43,9.43,100.00,892752,33,19956,-78
2020-08-31 00:02:40,9.44,9.44,9.44,100.00,894130,33,19945,-78
2020-08-31 00:03:21,9.44,9.44,9.44,100.00,889967,33,19964,-80
2020-08-31 00:04:14,9.44,9.44,9.44,100.00,887338,33,20362,-80
2020-08-31 00:04:54,9.44,9.44,9.44,100.00,890102,33,19999,-80
2020-08-31 00:05:48,9.44,9.44,9.44,100.00,884080,33,19952,-78
2020-08-31 00:06:18,9.43,9.43,9.43,100.00,890201,33,19972,-78
2020-08-31 00:07:12,9.41,9.41,9.41,100.00,895353,33,19981,-78
2020-08-31 00:08:06,9.43,9.43,9.43,100.00,895745,33,19956,-79
2020-08-31 00:09:00,9.44,9.44,9.44,100.00,892369,33,19960,-77
2020-08-31 00:09:55,9.42,9.42,9.42,100.00,889567,33,19949,-80
2020-08-31 00:10:48,9.40,9.40,9.40,100.00,893392,33,19937,-80
2020-08-31 00:11:41,9.40,9.40,9.40,100.00,890002,33,19960,-79
2020-08-31 00:12:19,9.37,9.37,9.37,100.00,891214,33,20020,-79
2020-08-31 00:13:13,9.36,9.36,9.36,100.00,889569,33,19945,-78
2020-08-31 00:14:14,9.33,9.33,9.33,100.00,892701,33,20004,-79
2020-08-31 00:15:07,9.34,9.34,9.34,100.00,895360,33,19940,-79
2020-08-31 00:15:59,9.31,9.31,9.31,100.00,895333,33,19956,-79
2020-08-31 00:16:52,9.29,9.29,9.29,100.00,889933,33,20350,-80
2020-08-31 00:17:47,9.28,9.28,9.28,100.00,889357,33,19952,-79
2020-08-31 00:18:41,9.29,9.29,9.29,100.00,887970,33,20624,-78
2020-08-31 00:19:22,9.31,9.31,9.31,100.00,891513,33,20390,-79
2020-08-31 00:20:15,9.27,9.27,9.27,100.00,892390,33,19991,-80
2020-08-31 00:21:06,9.23,9.23,9.23,100.00,892689,33,19940,-78
2020-08-31 00:22:00,9.25,9.25,9.25,100.00,892911,33,20028,-79
2020-08-31 00:22:54,9.23,9.23,9.23,100.00,892733,33,19940,-79
2020-08-31 00:23:34,9.23,9.23,9.23,100.00,892772,33,20291,-78
2020-08-31 00:24:29,9.21,9.21,9.21,100.00,890110,33,19964,-78
2020-08-31 00:25:00,9.20,9.20,9.20,100.00,892141,33,19940,-79
2020-08-31 00:25:41,9.17,9.17,9.17,100.00,892846,33,20381,-78
2020-08-31 00:26:34,9.14,9.14,9.14,100.00,892427,33,19955,-78
2020-08-31 00:27:26,9.15,9.15,9.15,100.00,895217,33,19952,-80
2020-08-31 00:28:19,9.14,9.14,9.14,100.00,894147,33,19949,-78
2020-08-31 00:29:14,9.11,9.11,9.11,100.00,893783,33,19960,-78
2020-08-31 00:30:09,9.10,9.10,9.10,100.00,895767,33,20310,-78
2020-08-31 00:31:03,9.09,9.09,9.09,100.00,898341,33,19967,-79
2020-08-31 00:31:56,9.11,9.11,9.11,100.00,895765,33,19956,-78
2020-08-31 00:32:51,9.07,9.07,9.07,100.00,892439,33,19991,-79
2020-08-31 00:33:45,9.03,9.03,9.03,100.00,894335,33,19940,-79
2020-08-31 00:34:38,9.01,9.01,9.01,100.00,892496,33,19986,-79
2020-08-31 00:35:32,8.99,8.99,8.99,100.00,891151,33,19941,-79
2020-08-31 00:36:12,8.96,8.96,8.96,100.00,894068,33,19970,-78
2020-08-31 00:37:06,8.96,8.96,8.96,100.00,893160,33,19951,-78
2020-08-31 00:37:58,8.94,8.94,8.94,100.00,890243,33,19955,-78
2020-08-31 00:38:29,8.94,8.94,8.94,100.00,892657,33,20327,-80
2020-08-31 00:39:09,8.91,8.91,8.91,100.00,892826,33,19956,-79
2020-08-31 00:40:02,8.89,8.89,8.89,100.00,883450,33,19953,-79
2020-08-31 00:40:42,8.88,8.88,8.88,100.00,887030,33,20376,-79
2020-08-31 00:41:14,8.87,8.87,8.87,100.00,890068,33,19996,-78
2020-08-31 00:42:08,8.83,8.83,8.83,100.00,892434,33,19941,-78
2020-08-31 00:43:02,8.82,8.82,8.82,100.00,892715,33,20307,-78
2020-08-31 00:43:56,8.82,8.82,8.82,100.00,891073,33,19940,-78
2020-08-31 00:44:55,8.83,8.83,8.83,100.00,889367,33,19949,-80
2020-08-31 00:45:26,8.83,8.83,8.83,100.00,895077,33,19978,-78
2020-08-31 00:45:57,8.83,8.83,8.83,100.00,892686,33,19980,-78
2020-08-31 00:46:51,8.84,8.84,8.84,100.00,895263,33,19964,-78
2020-08-31 00:47:23,8.81,8.81,8.81,100.00,892754,33,19959,-78
2020-08-31 00:47:54,8.80,8.80,8.80,100.00,892920,33,19957,-78
2020-08-31 00:48:47,8.79,8.79,8.79,100.00,889634,33,19944,-78
2020-08-31 00:49:41,8.81,8.81,8.81,100.00,892433,33,20272,-78
2020-08-31 00:50:36,8.81,8.81,8.81,100.00,894222,33,20388,-79
2020-08-31 00:51:30,8.79,8.79,8.79,100.00,890766,33,19988,-78
2020-08-31 00:52:23,8.78,8.78,8.78,100.00,891317,33,19985,-78
2020-08-31 00:53:13,8.74,8.74,8.74,100.00,890984,33,19940,-78
2020-08-31 00:54:08,8.77,8.77,8.77,100.00,890978,33,19952,-78
2020-08-31 00:55:03,8.73,8.73,8.73,100.00,894071,33,19944,-78
2020-08-31 00:55:56,8.71,8.71,8.71,100.00,894659,33,20019,-78
2020-08-31 00:56:52,8.70,8.70,8.70,100.00,889706,33,20359,-78
2020-08-31 00:57:23,8.70,8.70,8.70,100.00,891179,33,19941,-78
2020-08-31 00:58:15,8.71,8.71,8.71,100.00,889760,33,20340,-79
2020-08-31 00:59:06,8.72,8.72,8.72,100.00,887400,33,19945,-78
2020-08-31 00:59:58,8.71,8.71,8.71,100.00,890274,33,20310,-78
2020-08-31 01:00:29,8.68,8.68,8.68,100.00,891632,33,19955,-78
2020-08-31 01:01:22,8.66,8.66,8.66,100.00,890203,33,20000,-78
2020-08-31 01:02:13,8.68,8.68,8.68,100.00,886951,33,19945,-78
2020-08-31 01:03:07,8.66,8.66,8.66,100.00,891458,33,20343,-79
2020-08-31 01:04:00,8.66,8.66,8.66,100.00,891316,33,20016,-78
2020-08-31 01:04:54,8.64,8.64,8.64,100.00,891923,33,19941,-78
2020-08-31 01:05:47,8.66,8.66,8.66,100.00,895118,33,19940,-79
2020-08-31 01:06:27,8.64,8.64,8.64,100.00,893056,33,19955,-78
2020-08-31 01:07:07,8.65,8.65,8.65,100.00,890496,33,20327,-79
2020-08-31 01:08:00,8.67,8.67,8.67,100.00,890062,33,19949,-78
2020-08-31 01:08:40,8.66,8.66,8.66,100.00,892909,33,20331,-78
2020-08-31 01:09:33,8.64,8.64,8.64,100.00,890213,33,19984,-78
2020-08-31 01:10:25,8.68,8.68,8.68,100.00,887661,33,20365,-78
2020-08-31 01:11:06,8.66,8.66,8.66,100.00,891698,33,19968,-78
2020-08-31 01:11:44,8.71,8.71,8.71,100.00,893393,33,19952,-78
2020-08-31 01:12:34,8.70,8.70,8.70,100.00,896037,33,20314,-78
2020-08-31 01:13:14,8.70,8.70,8.70,100.00,896480,33,19940,-78
2020-08-31 01:13:54,8.69,8.69,8.69,100.00,890316,33,19953,-78
2020-08-31 01:14:34,8.69,8.69,8.69,100.00,896125,33,19967,-78
2020-08-31 01:15:30,8.71,8.71,8.71,100.00,890340,33,19937,-78
2020-08-31 01:16:10,8.70,8.70,8.70,100.00,887310,33,19954,-78
2020-08-31 01:17:04,8.71,8.71,8.71,100.00,896110,33,20294,-78
2020-08-31 01:18:04,8.71,8.71,8.71,100.00,893635,33,20294,-78
2020-08-31 01:18:58,8.72,8.72,8.72,100.00,890796,33,19948,-78
2020-08-31 01:19:54,8.67,8.67,8.67,100.00,892670,33,19951,-78
2020-08-31 01:20:26,8.69,8.69,8.69,100.00,895119,33,19952,-78
2020-08-31 01:21:19,8.67,8.67,8.67,100.00,896404,33,19949,-79
2020-08-31 01:22:00,8.64,8.64,8.64,100.00,893441,33,20306,-78
2020-08-31 01:22:55,8.64,8.64,8.64,100.00,892948,33,20329,-79
2020-08-31 01:23:35,8.62,8.62,8.62,100.00,890007,33,19945,-78
2020-08-31 01:24:15,8.68,8.68,8.68,100.00,890390,33,19941,-78
2020-08-31 01:25:08,8.64,8.64,8.64,100.00,893115,33,19963,-79
2020-08-31 01:26:04,8.62,8.62,8.62,100.00,889646,33,19956,-78
2020-08-31 01:26:59,8.62,8.62,8.62,100.00,887131,33,19953,-78
2020-08-31 01:27:30,8.61,8.61,8.61,100.00,895295,33,20295,-80
2020-08-31 01:28:23,8.64,8.64,8.64,100.00,896488,33,19945,-78
2020-08-31 01:29:18,8.62,8.62,8.62,100.00,892733,33,20012,-78
2020-08-31 01:30:09,8.60,8.60,8.60,100.00,893152,33,19951,-79
2020-08-31 01:31:01,8.63,8.63,8.63,100.00,891752,33,19940,-78
2020-08-31 01:32:01,8.60,8.60,8.60,100.00,890283,33,19944,-78
2020-08-31 01:32:42,8.61,8.61,8.61,100.00,892246,33,19937,-79
2020-08-31 01:33:22,8.62,8.62,8.62,100.00,891124,33,20470,-79
2020-08-31 01:34:15,8.64,8.64,8.64,100.00,886876,33,20012,-78
2020-08-31 01:35:09,8.64,8.64,8.64,100.00,887068,33,19945,-78
2020-08-31 01:35:47,8.61,8.61,8.61,100.00,893224,33,19953,-78
2020-08-31 01:36:41,8.58,8.58,8.58,100.00,887084,33,20271,-79
2020-08-31 01:37:34,8.55,8.55,8.55,100.00,890123,33,19995,-78
2020-08-31 01:38:29,8.55,8.55,8.55,100.00,893602,33,19953,-79
2020-08-31 01:39:23,8.55,8.55,8.55,100.00,892819,33,19941,-78
2020-08-31 01:40:15,8.55,8.55,8.55,100.00,890311,33,20000,-78
2020-08-31 01:41:09,8.53,8.53,8.53,100.00,891719,33,19960,-78
2020-08-31 01:42:09,8.51,8.51,8.51,100.00,891693,33,19953,-77
2020-08-31 01:42:49,8.48,8.48,8.48,100.00,895529,33,19979,-79
2020-08-31 01:43:29,8.47,8.47,8.47,100.00,896061,33,19948,-80
2020-08-31 01:44:22,8.47,8.47,8.47,100.00,896275,33,19941,-78
2020-08-31 01:45:16,8.51,8.51,8.51,100.00,896059,33,20294,-78
2020-08-31 01:46:09,8.48,8.48,8.48,100.00,893168,33,19963,-79
2020-08-31 01:47:06,8.49,8.49,8.49,100.00,891523,33,19941,-78
2020-08-31 01:47:59,8.47,8.47,8.47,100.00,889656,33,19952,-79
2020-08-31 01:48:31,8.49,8.49,8.49,100.00,894919,33,20339,-79
2020-08-31 01:49:25,8.45,8.45,8.45,100.00,890295,33,19944,-79
2020-08-31 01:50:18,8.46,8.46,8.46,100.00,889925,33,20304,-79
2020-08-31 01:50:50,8.47,8.47,8.47,100.00,891942,33,19963,-79
2020-08-31 01:51:30,8.45,8.45,8.45,100.00,890208,33,19998,-79
2020-08-31 01:52:01,8.45,8.45,8.45,100.00,887142,33,19961,-79
2020-08-31 01:53:01,8.45,8.45,8.45,100.00,893101,33,19940,-77
2020-08-31 01:54:03,8.44,8.44,8.44,100.00,889977,33,20383,-80
2020-08-31 01:54:57,8.47,8.47,8.47,100.00,890251,33,19956,-79
2020-08-31 01:55:51,8.45,8.45,8.45,100.00,892666,33,19957,-79
2020-08-31 01:56:29,8.43,8.43,8.43,100.00,890041,33,19956,-79
2020-08-31 01:57:22,8.41,8.41,8.41,100.00,887452,33,19961,-79
2020-08-31 01:57:53,8.40,8.40,8.40,100.00,890290,33,19949,-79
2020-08-31 01:58:34,8.38,8.38,8.38,100.00,889946,33,19953,-78
2020-08-31 01:59:27,8.36,8.36,8.36,100.00,890023,33,19941,-77
2020-08-31 02:00:20,8.33,8.33,8.33,100.00,890178,33,19945,-78
2020-08-31 02:01:13,8.34,8.34,8.34,100.00,891720,33,19999,-79
2020-08-31 02:02:05,8.32,8.32,8.32,100.00,889984,33,20014,-78
2020-08-31 02:02:58,8.33,8.33,8.33,100.00,891679,33,20044,-80
2020-08-31 02:03:57,8.34,8.34,8.34,100.00,892770,33,19992,-79
2020-08-31 02:04:51,8.30,8.30,8.30,100.00,893032,33,19968,-79
2020-08-31 02:05:54,8.27,8.27,8.27,100.00,893241,33,19941,-79
2020-08-31 02:06:50,8.29,8.29,8.29,100.00,892689,33,19975,-79
2020-08-31 02:07:42,8.31,8.31,8.31,100.00,892587,33,19976,-79
2020-08-31 02:08:36,8.29,8.29,8.29,100.00,892822,33,20283,-78
2020-08-31 02:09:39,8.28,8.28,8.28,100.00,894481,33,19941,-79
2020-08-31 02:10:31,8.25,8.25,8.25,100.00,896181,33,19960,-79
2020-08-31 02:11:25,8.26,8.26,8.26,100.00,896054,33,20381,-78
2020-08-31 02:12:16,8.24,8.24,8.24,100.00,896206,33,19937,-78
2020-08-31 02:13:08,8.23,8.23,8.23,100.00,892998,33,19973,-79
2020-08-31 02:14:01,8.22,8.22,8.22,100.00,892968,33,20020,-79
2020-08-31 02:14:52,8.26,8.26,8.26,100.00,891229,33,19976,-79
2020-08-31 02:15:48,8.24,8.24,8.24,100.00,889613,33,19965,-79
2020-08-31 02:16:28,8.23,8.23,8.23,100.00,891221,33,20112,-78
2020-08-31 02:17:20,8.19,8.19,8.19,100.00,890402,33,19941,-81
2020-08-31 02:18:12,8.16,8.16,8.16,100.00,886877,33,19945,-79
2020-08-31 02:19:12,8.14,8.14,8.14,100.00,894099,33,20378,-79
2020-08-31 02:20:11,8.12,8.12,8.12,100.00,892985,33,19983,-79
2020-08-31 02:21:05,8.11,8.11,8.11,100.00,889709,33,19983,-78
2020-08-31 02:21:58,8.12,8.12,8.12,100.00,892287,33,19944,-79
2020-08-31 02:22:53,8.09,8.09,8.09,100.00,891560,33,19957,-79
2020-08-31 02:23:45,8.09,8.09,8.09,100.00,890176,33,19956,-79
2020-08-31 02:24:38,8.06,8.06,8.06,100.00,889789,33,20316,-79
2020-08-31 02:25:30,8.07,8.07,8.07,100.00,886510,33,19946,-78
2020-08-31 02:26:24,8.03,8.03,8.03,100.00,887090,33,20222,-78
2020-08-31 02:27:16,8.02,8.02,8.02,100.00,889786,33,19987,-79
2020-08-31 02:28:08,8.02,8.02,8.02,100.00,889777,33,20300,-79
2020-08-31 02:29:01,8.00,8.00,8.00,100.00,892771,33,19953,-79
2020-08-31 02:29:54,8.03,8.03,8.03,100.00,891150,33,19997,-79
2020-08-31 02:30:48,8.03,8.03,8.03,100.00,893032,33,20310,-79
2020-08-31 02:31:42,8.01,8.01,8.01,100.00,894664,33,19944,-79
2020-08-31 02:32:42,8.08,8.08,8.08,100.00,890055,33,19983,-78
2020-08-31 02:33:33,8.10,8.10,8.10,100.00,889301,33,20319,-79
2020-08-31 02:34:25,8.14,8.14,8.14,100.00,894231,33,19952,-79
2020-08-31 02:35:16,8.11,8.11,8.11,100.00,894072,33,19941,-78
2020-08-31 02:35:54,8.11,8.11,8.11,100.00,893084,33,20073,-79
2020-08-31 02:36:48,8.09,8.09,8.09,100.00,892968,33,20307,-79
2020-08-31 02:37:19,8.10,8.10,8.10,100.00,892986,33,20035,-79
2020-08-31 02:38:12,8.10,8.10,8.10,100.00,883948,33,20061,-78
2020-08-31 02:39:07,8.09,8.09,8.09,100.00,884106,33,19953,-78
2020-08-31 02:39:59,8.12,8.12,8.12,100.00,890220,33,19989,-79
2020-08-31 02:40:53,8.13,8.13,8.13,100.00,891748,33,19941,-80
2020-08-31 02:41:33,8.16,8.16,8.16,100.00,891627,33,19952,-78
2020-08-31 02:42:27,8.14,8.14,8.14,100.00,889912,33,20056,-78
2020-08-31 02:43:20,8.15,8.15,8.15,100.00,893000,33,19984,-78
2020-08-31 02:44:12,8.15,8.15,8.15,100.00,895814,33,19980,-78
2020-08-31 02:44:52,8.13,8.13,8.13,100.00,894025,33,19940,-77
2020-08-31 02:45:45,8.14,8.14,8.14,100.00,890182,33,19992,-78
2020-08-31 02:46:25,8.14,8.14,8.14,100.00,886744,33,20011,-79
2020-08-31 02:47:18,8.16,8.16,8.16,100.00,887372,33,19983,-79
2020-08-31 02:48:11,8.15,8.15,8.15,100.00,887479,33,20292,-77
2020-08-31 02:49:03,8.14,8.14,8.14,100.00,889496,33,19945,-78
2020-08-31 02:49:55,8.15,8.15,8.15,100.00,891070,33,19976,-77
2020-08-31 02:50:49,8.16,8.16,8.16,100.00,892873,33,19941,-79
2020-08-31 02:51:29,8.18,8.18,8.18,100.00,889821,33,19949,-80
2020-08-31 02:52:23,8.21,8.21,8.21,100.00,893240,33,19972,-79
2020-08-31 02:53:14,8.21,8.21,8.21,100.00,896353,33,19952,-78
2020-08-31 02:54:05,8.20,8.20,8.20,100.00,895832,33,19979,-78
2020-08-31 02:54:56,8.22,8.22,8.22,100.00,892936,33,19967,-78
2020-08-31 02:55:51,8.23,8.23,8.23,100.00,892741,33,19941,-79
2020-08-31 02:56:45,8.24,8.24,8.24,100.00,892900,33,20320,-78
2020-08-31 02:57:39,8.24,8.24,8.24,100.00,894825,33,19953,-78
2020-08-31 02:58:31,8.23,8.23,8.23,100.00,892885,33,19950,-79
2020-08-31 02:59:22,8.25,8.25,8.25,100.00,894397,33,20334,-78
2020-08-31 03:00:12,8.25,8.25,8.25,100.00,889619,33,20376,-78
2020-08-31 03:01:07,8.25,8.25,8.25,100.00,890916,33,19957,-78
2020-08-31 03:02:01,8.26,8.26,8.26,100.00,890889,33,20275,-78
2020-08-31 03:02:54,8.26,8.26,8.26,100.00,894336,33,19953,-78
2020-08-31 03:03:47,8.25,8.25,8.25,100.00,893026,33,19951,-78
2020-08-31 03:04:39,8.26,8.26,8.26,100.00,889866,33,19979,-78
2020-08-31 03:05:30,8.27,8.27,8.27,100.00,892367,33,19941,-78
2020-08-31 03:06:23,8.28,8.28,8.28,100.00,895687,33,19940,-79
2020-08-31 03:07:15,8.26,8.26,8.26,100.00,895790,33,19944,-78
2020-08-31 03:08:07,8.28,8.28,8.28,100.00,895761,33,19948,-78
2020-08-31 03:09:00,8.27,8.27,8.27,100.00,896858,33,19989,-79
2020-08-31 03:10:00,8.27,8.27,8.27,100.00,895622,33,19952,-78
2020-08-31 03:10:53,8.28,8.28,8.28,100.00,890247,33,20000,-79
2020-08-31 03:11:47,8.27,8.27,8.27,100.00,895237,33,19944,-78
2020-08-31 03:12:27,8.27,8.27,8.27,100.00,894314,33,19952,-79
2020-08-31 03:12:58,8.28,8.28,8.28,100.00,892754,33,19945,-79
2020-08-31 03:13:50,8.26,8.26,8.26,100.00,889509,33,20288,-79
2020-08-31 03:14:45,8.27,8.27,8.27,100.00,892980,33,20299,-79
2020-08-31 03:15:25,8.27,8.27,8.27,100.00,894247,33,19964,-79
2020-08-31 03:16:05,8.28,8.28,8.28,100.00,892844,33,20358,-78
2020-08-31 03:16:36,8.28,8.28,8.28,100.00,892740,33,20339,-78
2020-08-31 03:17:29,8.29,8.29,8.29,100.00,895844,33,20003,-78
2020-08-31 03:18:23,8.32,8.32,8.32,100.00,887006,33,20312,-77
2020-08-31 03:19:17,8.34,8.34,8.34,100.00,888315,33,20384,-78
2020-08-31 03:20:11,8.30,8.30,8.30,100.00,889945,33,20024,-78
2020-08-31 03:21:02,8.30,8.30,8.30,100.00,892645,33,20414,-78
2020-08-31 03:22:01,8.30,8.30,8.30,100.00,893925,33,20385,-78
2020-08-31 03:22:54,8.32,8.32,8.32,100.00,892818,33,20019,-78
2020-08-31 03:23:25,8.31,8.31,8.31,100.00,888953,33,19941,-78
2020-08-31 03:24:16,8.30,8.30,8.30,100.00,890143,33,20275,-78
2020-08-31 03:25:08,8.30,8.30,8.30,100.00,889426,33,20271,-79
2020-08-31 03:26:02,8.32,8.32,8.32,100.00,892920,33,19987,-79
2020-08-31 03:26:55,8.31,8.31,8.31,100.00,891143,33,20322,-79
2020-08-31 03:27:48,8.33,8.33,8.33,100.00,891593,33,19999,-78
2020-08-31 03:28:41,8.37,8.37,8.37,100.00,887977,33,19942,-79
2020-08-31 03:29:34,8.37,8.37,8.37,100.00,890006,33,19940,-79
2020-08-31 03:30:25,8.35,8.35,8.35,100.00,893050,33,19953,-78
2020-08-31 03:31:25,8.39,8.39,8.39,100.00,894741,33,20374,-79
2020-08-31 03:32:19,8.38,8.38,8.38,100.00,892961,33,19941,-79
2020-08-31 03:33:12,8.40,8.40,8.40,100.00,892856,33,19944,-79
2020-08-31 03:34:04,8.40,8.40,8.40,100.00,891126,33,19999,-78
2020-08-31 03:34:58,8.40,8.40,8.40,100.00,894218,33,19941,-78
2020-08-31 03:35:51,8.40,8.40,8.40,100.00,892687,33,19940,-78
2020-08-31 03:36:45,8.41,8.41,8.41,100.00,892827,33,19999,-78
2020-08-31 03:37:40,8.39,8.39,8.39,100.00,889839,33,19944,-79
2020-08-31 03:38:20,8.40,8.40,8.40,100.00,891300,33,19948,-79
2020-08-31 03:39:20,8.38,8.38,8.38,100.00,893924,33,19936,-79
2020-08-31 03:40:12,8.40,8.40,8.40,100.00,892905,33,19949,-78
2020-08-31 03:41:06,8.40,8.40,8.40,100.00,889726,33,19992,-78
2020-08-31 03:42:03,8.41,8.41,8.41,100.00,890036,33,19997,-77
2020-08-31 03:42:44,8.42,8.42,8.42,100.00,891749,33,19948,-78
2020-08-31 03:43:46,8.43,8.43,8.43,100.00,890465,33,19953,-78
2020-08-31 03:44:23,8.46,8.46,8.46,100.00,892924,33,19958,-78
2020-08-31 03:45:19,8.48,8.48,8.48,100.00,890777,33,20349,-78
2020-08-31 03:46:13,8.49,8.49,8.49,100.00,896007,33,20335,-78
2020-08-31 03:47:14,8.49,8.49,8.49,100.00,897285,33,19957,-78
2020-08-31 03:47:46,8.52,8.52,8.52,100.00,892441,33,19971,-78
2020-08-31 03:48:48,8.55,8.55,8.55,100.00,892869,33,19984,-78
2020-08-31 03:49:19,8.57,8.57,8.57,100.00,892984,33,19980,-78
2020-08-31 03:49:59,8.58,8.58,8.58,100.00,896036,33,19960,-78
2020-08-31 03:50:55,8.59,8.59,8.59,100.00,892280,33,19941,-78
2020-08-31 03:51:50,8.59,8.59,8.59,100.00,888871,33,19953,-78
2020-08-31 03:52:44,8.60,8.60,8.60,100.00,894786,33,19970,-78
2020-08-31 03:53:22,8.61,8.61,8.61,100.00,895524,33,19941,-78
2020-08-31 03:54:17,8.64,8.64,8.64,100.00,895782,33,19939,-78
2020-08-31 03:54:58,8.65,8.65,8.65,100.00,895499,33,19967,-78
2020-08-31 03:55:52,8.66,8.66,8.66,100.00,895882,33,19948,-77
2020-08-31 03:56:32,8.66,8.66,8.66,100.00,892791,33,19957,-78
2020-08-31 03:57:12,8.66,8.66,8.66,100.00,892732,33,19937,-79
2020-08-31 03:57:52,8.66,8.66,8.66,100.00,889473,33,19971,-79
2020-08-31 03:58:32,8.68,8.68,8.68,100.00,892241,33,19944,-79
2020-08-31 03:59:12,8.67,8.67,8.67,100.00,892704,33,20359,-79
2020-08-31 04:00:04,8.69,8.69,8.69,100.00,889878,33,19942,-79
2020-08-31 04:00:45,8.70,8.70,8.70,100.00,895230,33,19952,-79
2020-08-31 04:01:23,8.68,8.68,8.68,100.00,893085,33,19975,-79
2020-08-31 04:02:03,8.72,8.72,8.72,100.00,892966,33,19941,-79
2020-08-31 04:02:43,8.73,8.73,8.73,100.00,892799,33,19960,-79
2020-08-31 04:03:23,8.74,8.74,8.74,100.00,889719,33,19946,-79
2020-08-31 04:04:18,8.77,8.77,8.77,100.00,883714,33,19949,-79
2020-08-31 04:05:11,8.78,8.78,8.78,100.00,887171,33,19967,-79
2020-08-31 04:05:51,8.78,8.78,8.78,100.00,892583,33,19999,-79
2020-08-31 04:06:47,8.80,8.80,8.80,100.00,892286,33,19983,-79
2020-08-31 04:07:27,8.82,8.82,8.82,100.00,892930,33,19940,-80
2020-08-31 04:08:33,8.81,8.81,8.81,100.00,890243,33,19945,-79
2020-08-31 04:09:27,8.84,8.84,8.84,100.00,892557,33,20354,-77
2020-08-31 04:10:07,8.86,8.86,8.86,100.00,892136,33,19971,-79
2020-08-31 04:10:45,8.84,8.84,8.84,100.00,892796,33,19968,-79
2020-08-31 04:11:38,8.85,8.85,8.85,100.00,895489,33,20488,-79
2020-08-31 04:12:10,8.85,8.85,8.85,100.00,892638,33,19953,-78
2020-08-31 04:13:03,8.86,8.86,8.86,100.00,892169,33,19959,-79
2020-08-31 04:13:58,8.86,8.86,8.86,100.00,892605,33,19985,-78
2020-08-31 04:14:52,8.86,8.86,8.86,100.00,895469,33,19950,-78
2020-08-31 04:15:48,8.87,8.87,8.87,100.00,895553,33,19936,-79
2020-08-31 04:16:20,8.91,8.91,8.91,100.00,895351,33,20309,-78
2020-08-31 04:17:14,8.90,8.90,8.90,100.00,895377,33,19953,-79
2020-08-31 04:18:07,8.91,8.91,8.91,100.00,892704,33,20367,-79
2020-08-31 04:18:39,8.92,8.92,8.92,100.00,894568,33,19987,-78
2020-08-31 04:19:34,8.92,8.92,8.92,100.00,895542,33,19940,-79
2020-08-31 04:20:12,8.90,8.90,8.90,100.00,895291,33,20264,-78
2020-08-31 04:21:05,8.90,8.90,8.90,100.00,889705,33,19955,-79
2020-08-31 04:21:45,8.90,8.90,8.90,100.00,892974,33,19941,-79
2020-08-31 04:22:45,8.91,8.91,8.91,100.00,886743,33,19946,-78
2020-08-31 04:23:39,8.91,8.91,8.91,100.00,887613,33,19953,-78
2020-08-31 04:24:19,8.89,8.89,8.89,100.00,891064,33,20379,-79
2020-08-31 04:25:19,8.90,8.90,8.90,100.00,886790,33,19963,-78
2020-08-31 04:25:59,8.92,8.92,8.92,100.00,887451,33,19961,-79
2020-08-31 04:26:30,8.95,8.95,8.95,100.00,890682,33,19992,-79
2020-08-31 04:27:23,8.98,8.98,8.98,100.00,889873,33,19983,-79
2020-08-31 04:27:55,8.97,8.97,8.97,100.00,889924,33,19940,-79
2020-08-31 04:28:36,8.93,8.93,8.93,100.00,889450,33,19940,-77
2020-08-31 04:29:16,8.94,8.94,8.94,100.00,895400,33,19983,-79
2020-08-31 04:30:10,8.94,8.94,8.94,100.00,896045,33,20341,-79
2020-08-31 04:30:50,8.94,8.94,8.94,100.00,889740,33,19979,-77
2020-08-31 04:31:45,8.97,8.97,8.97,100.00,895485,33,19940,-78
2020-08-31 04:32:16,9.00,9.00,9.00,100.00,892519,33,19980,-78
2020-08-31 04:33:09,9.00,9.00,9.00,100.00,886746,33,20351,-78
2020-08-31 04:34:09,9.03,9.03,9.03,100.00,889399,33,19949,-79
2020-08-31 04:34:49,9.02,9.02,9.02,100.00,891423,33,20008,-79
2020-08-31 04:35:43,9.02,9.02,9.02,100.00,892431,33,19940,-77
2020-08-31 04:36:23,9.02,9.02,9.02,100.00,889539,33,19941,-79
2020-08-31 04:37:21,9.04,9.04,9.04,100.00,892904,33,19960,-77
2020-08-31 04:38:15,9.04,9.04,9.04,100.00,893160,33,19945,-79
2020-08-31 04:38:46,9.03,9.03,9.03,100.00,890041,33,20009,-77
2020-08-31 04:39:41,9.03,9.03,9.03,100.00,889736,33,19953,-79
2020-08-31 04:40:12,9.04,9.04,9.04,100.00,889863,33,20296,-79
2020-08-31 04:41:05,9.08,9.08,9.08,100.00,883746,33,19967,-78
2020-08-31 04:41:45,9.07,9.07,9.07,100.00,883452,33,20040,-79
2020-08-31 04:42:39,9.08,9.08,9.08,100.00,889754,33,19991,-79
2020-08-31 04:43:41,9.07,9.07,9.07,100.00,889752,33,20328,-79
2020-08-31 04:44:21,9.09,9.09,9.09,100.00,888849,33,20397,-79
2020-08-31 04:45:19,9.07,9.07,9.07,100.00,892188,33,19945,-79
2020-08-31 04:45:59,9.11,9.11,9.11,100.00,895827,33,19991,-79
2020-08-31 04:46:39,9.09,9.09,9.09,100.00,894547,33,19948,-79
2020-08-31 04:47:33,9.10,9.10,9.10,100.00,892811,33,19974,-79
2020-08-31 04:48:27,9.12,9.12,9.12,100.00,892764,33,19953,-77
2020-08-31 04:49:22,9.12,9.12,9.12,100.00,892419,33,19960,-79
2020-08-31 04:50:17,9.15,9.15,9.15,100.00,892453,33,19971,-79
2020-08-31 04:51:11,9.14,9.14,9.14,100.00,897661,33,20452,-79
2020-08-31 04:52:05,9.14,9.14,9.14,100.00,895393,33,19944,-79
2020-08-31 04:52:35,9.16,9.16,9.16,100.00,895832,33,19941,-78
2020-08-31 04:53:30,9.15,9.15,9.15,100.00,886399,33,19953,-79
2020-08-31 04:54:27,9.18,9.18,9.18,100.00,889456,33,19955,-78
2020-08-31 04:54:59,9.19,9.19,9.19,100.00,893723,33,19975,-78
2020-08-31 04:55:53,9.19,9.19,9.19,100.00,883833,33,20372,-79
2020-08-31 04:56:41,9.22,9.22,9.22,100.00,886243,33,19941,-79
2020-08-31 04:57:43,9.21,9.21,9.21,100.00,888019,33,20032,-77
2020-08-31 04:58:23,9.18,9.18,9.18,100.00,888156,33,20301,-78
2020-08-31 04:59:03,9.19,9.19,9.19,100.00,890819,33,20363,-79
2020-08-31 04:59:35,9.20,9.20,9.20,100.00,895778,33,19940,-79
2020-08-31 05:00:32,9.24,9.24,9.24,100.00,889410,33,20370,-78
2020-08-31 05:01:04,9.24,9.24,9.24,100.00,892421,33,19997,-78
2020-08-31 05:01:56,9.29,9.29,9.29,100.00,889374,33,20386,-78
2020-08-31 05:02:50,9.29,9.29,9.29,100.00,892697,33,19971,-79
2020-08-31 05:03:50,9.28,9.28,9.28,100.00,891137,33,19960,-77
2020-08-31 05:04:45,9.28,9.28,9.28,100.00,895109,33,19940,-78
2020-08-31 05:05:40,9.33,9.33,9.33,100.00,895151,33,19941,-79
2020-08-31 05:06:41,9.31,9.31,9.31,100.00,895487,33,19940,-76
2020-08-31 05:07:40,9.27,9.27,9.27,100.00,898380,33,20339,-79
2020-08-31 05:08:12,9.27,9.27,9.27,100.00,895319,33,19983,-79
2020-08-31 05:08:43,9.30,9.30,9.30,100.00,892316,33,19985,-78
2020-08-31 05:09:23,9.30,9.30,9.30,100.00,886818,33,20341,-78
2020-08-31 05:10:16,9.31,9.31,9.31,100.00,889777,33,20340,-79
2020-08-31 05:11:13,9.27,9.27,9.27,100.00,889873,33,19955,-78
2020-08-31 05:12:06,9.31,9.31,9.31,100.00,894889,33,19979,-78
2020-08-31 05:13:00,9.33,9.33,9.33,100.00,897427,33,19945,-78
2020-08-31 05:13:56,9.30,9.30,9.30,100.00,897118,33,19952,-78
2020-08-31 05:14:49,9.32,9.32,9.32,100.00,895841,33,19957,-78
2020-08-31 05:15:27,9.30,9.30,9.30,100.00,892846,33,19980,-78
2020-08-31 05:16:07,9.31,9.31,9.31,100.00,892703,33,19945,-78
2020-08-31 05:17:00,9.37,9.37,9.37,100.00,892448,33,19968,-78
2020-08-31 05:17:40,9.31,9.31,9.31,100.00,886858,33,19945,-79
2020-08-31 05:18:34,9.32,9.32,9.32,100.00,889242,33,19941,-79
2020-08-31 05:19:31,9.29,9.29,9.29,100.00,892929,33,20333,-78
2020-08-31 05:20:12,9.29,9.29,9.29,100.00,891494,33,19941,-77
2020-08-31 05:21:05,9.27,9.27,9.27,100.00,892176,33,20381,-77
2020-08-31 05:22:00,9.29,9.29,9.29,100.00,893129,33,19941,-78
2020-08-31 05:22:53,9.30,9.30,9.30,100.00,892383,33,20375,-78
2020-08-31 05:23:46,9.34,9.34,9.34,100.00,895531,33,19944,-79
2020-08-31 05:24:40,9.37,9.37,9.37,100.00,892410,33,19941,-79
2020-08-31 05:25:33,9.37,9.37,9.37,100.00,893030,33,19988,-79
2020-08-31 05:26:04,9.42,9.42,9.42,100.00,892460,33,19944,-79
2020-08-31 05:26:35,9.46,9.46,9.46,100.00,892778,33,19996,-79
2020-08-31 05:27:32,9.44,9.44,9.44,100.00,889356,33,19941,-76
2020-08-31 05:28:03,9.45,9.45,9.45,100.00,892787,33,20434,-78
2020-08-31 05:28:43,9.45,9.45,9.45,100.00,892491,33,19987,-79
2020-08-31 05:29:37,9.43,9.43,9.43,100.00,892320,33,19953,-79
2020-08-31 05:30:31,9.34,9.34,9.34,100.00,889404,33,20291,-78
2020-08-31 05:31:25,9.40,9.40,9.40,100.00,893216,33,19957,-77
2020-08-31 05:31:57,9.42,9.42,9.42,100.00,897324,33,20041,-79
2020-08-31 05:32:29,9.43,9.43,9.43,100.00,892663,33,19940,-78
2020-08-31 05:33:35,9.46,9.46,9.46,100.00,889506,33,20037,-78
2020-08-31 05:34:15,9.48,9.48,9.48,100.00,896423,33,20360,-79
2020-08-31 05:34:55,9.44,9.44,9.44,100.00,895589,33,19940,-79
2020-08-31 05:35:35,9.35,9.35,9.35,100.00,895898,33,20299,-76
2020-08-31 05:36:06,9.40,9.40,9.40,100.00,895290,33,19948,-78
2020-08-31 05:37:02,9.31,9.31,9.31,100.00,895408,33,20460,-77
2020-08-31 05:37:56,9.36,9.36,9.36,100.00,895567,33,19954,-78
2020-08-31 05:38:53,9.31,9.31,9.31,100.00,895310,33,19990,-78
2020-08-31 05:39:33,9.37,9.37,9.37,100.00,893801,33,20063,-78
2020-08-31 05:40:32,9.39,9.39,9.39,100.00,892723,33,19975,-78
2020-08-31 05:41:34,9.39,9.39,9.39,100.00,893340,33,20015,-78
2020-08-31 05:42:17,9.34,9.34,9.34,100.00,895615,33,19963,-79
2020-08-31 05:43:12,9.34,9.34,9.34,100.00,895490,33,19974,-78
2020-08-31 05:43:53,9.36,9.36,9.36,100.00,896475,33,20010,-78
2020-08-31 05:44:58,9.32,9.32,9.32,100.00,897538,33,19962,-79
2020-08-31 05:45:32,9.36,9.36,9.36,100.00,894808,33,19990,-78
2020-08-31 05:46:03,9.30,9.30,9.30,100.00,890296,33,19944,-77
2020-08-31 05:46:34,9.33,9.33,9.33,100.00,887363,33,20000,-78
2020-08-31 05:47:14,9.35,9.35,9.35,100.00,892948,33,19956,-78
2020-08-31 05:48:16,9.39,9.39,9.39,100.00,894061,33,19959,-79
2020-08-31 05:49:09,9.40,9.40,9.40,100.00,893209,33,19941,-78
2020-08-31 05:49:50,9.45,9.45,9.45,100.00,889992,33,19954,-78
2020-08-31 05:50:30,9.42,9.42,9.42,100.00,890014,33,19942,-78
2020-08-31 05:51:33,9.31,9.31,9.31,100.00,887251,33,19942,-78
2020-08-31 05:52:31,9.33,9.33,9.33,100.00,888385,33,19941,-78
2020-08-31 05:53:11,9.36,9.36,9.36,100.00,896162,33,19943,-78
2020-08-31 05:53:42,9.39,9.39,9.39,100.00,889876,33,19967,-78
2020-08-31 05:54:22,9.37,9.37,9.37,100.00,886753,33,19997,-78
2020-08-31 05:55:15,9.33,9.33,9.33,100.00,887043,33,19953,-78
2020-08-31 05:55:49,9.32,9.32,9.32,100.00,890202,33,19955,-79
2020-08-31 05:56:43,9.33,9.33,9.33,100.00,886885,33,19964,-78
2020-08-31 05:57:38,9.38,9.38,9.38,100.00,890241,33,20020,-78
2020-08-31 05:58:19,9.41,9.41,9.41,100.00,894867,33,20008,-78
2020-08-31 05:59:23,9.44,9.44,9.44,100.00,893775,33,19983,-78
2020-08-31 06:00:03,9.39,9.39,9.39,100.00,892797,33,19940,-79
2020-08-31 06:01:01,9.37,9.37,9.37,100.00,893032,33,20000,-78
2020-08-31 06:01:33,9.36,9.36,9.36,100.00,889935,33,20017,-79
2020-08-31 06:02:13,9.37,9.37,9.37,100.00,893381,33,19941,-77
2020-08-31 06:02:53,9.39,9.39,9.39,100.00,893059,33,19962,-78
2020-08-31 06:03:33,9.40,9.40,9.40,100.00,887189,33,19946,-78
2020-08-31 06:04:13,9.40,9.40,9.40,100.00,893011,33,20094,-78
2020-08-31 06:05:09,9.35,9.35,9.35,100.00,896180,33,19967,-79
2020-08-31 06:06:04,9.28,9.28,9.28,100.00,890705,33,19955,-78
2020-08-31 06:06:59,9.23,9.23,9.23,100.00,891856,33,19951,-75
2020-08-31 06:07:39,9.23,9.23,9.23,100.00,896457,33,20346,-75
2020-08-31 06:08:10,9.26,9.26,9.26,100.00,896073,33,19940,-77
2020-08-31 06:09:00,9.25,9.25,9.25,100.00,893280,33,20299,-77
2020-08-31 06:09:40,9.23,9.23,9.23,100.00,886833,33,19946,-78
2020-08-31 06:10:20,9.26,9.26,9.26,100.00,892800,33,19945,-78
2020-08-31 06:11:10,9.29,9.29,9.29,100.00,893123,33,20346,-79
2020-08-31 06:11:41,9.34,9.34,9.34,100.00,890412,33,19945,-78
2020-08-31 06:12:21,9.38,9.38,9.38,100.00,892985,33,19941,-77
2020-08-31 06:12:53,9.37,9.37,9.37,100.00,890541,33,19957,-78
2020-08-31 06:13:54,9.37,9.37,9.37,100.00,884079,33,19956,-77
2020-08-31 06:14:26,9.39,9.39,9.39,100.00,890504,33,19945,-78
2020-08-31 06:15:18,9.42,9.42,9.42,100.00,893276,33,19975,-78
2020-08-31 06:16:11,9.47,9.47,9.47,100.00,893262,33,20332,-78
2020-08-31 06:16:51,9.50,9.50,9.50,100.00,891700,33,19980,-77
2020-08-31 06:17:31,9.52,9.52,9.52,100.00,893619,33,19999,-79
2020-08-31 06:18:24,9.50,9.50,9.50,100.00,890104,33,19945,-78
2020-08-31 06:18:55,9.47,9.47,9.47,100.00,884605,33,19942,-77
2020-08-31 06:19:35,9.51,9.51,9.51,100.00,890358,33,20438,-79
2020-08-31 06:20:30,9.61,9.61,9.61,100.00,890123,33,19992,-78
2020-08-31 06:21:23,9.66,9.66,9.66,100.00,893550,33,20008,-78
2020-08-31 06:22:17,9.68,9.68,9.68,100.00,893463,33,20004,-77
2020-08-31 06:22:57,9.69,9.69,9.69,100.00,896263,33,20362,-78
2020-08-31 06:23:31,9.70,9.70,9.70,100.00,890203,33,19963,-78
2020-08-31 06:24:24,9.67,9.67,9.67,100.00,893063,33,20121,-78
2020-08-31 06:25:04,9.64,9.64,9.64,100.00,893256,33,20040,-78
2020-08-31 06:25:42,9.56,9.56,9.56,100.00,895875,33,19987,-78
2020-08-31 06:26:29,9.56,9.56,9.56,100.00,893279,33,19941,-79
2020-08-31 06:27:30,9.59,9.59,9.59,100.00,896630,33,19979,-80
2020-08-31 06:28:23,9.58,9.58,9.58,100.00,894560,33,19959,-80
2020-08-31 06:29:16,9.62,9.62,9.62,100.00,889810,33,20015,-78
2020-08-31 06:29:50,9.62,9.62,9.62,100.00,888892,33,20352,-77
2020-08-31 06:30:46,9.65,9.65,9.65,100.00,892955,33,19941,-77
2020-08-31 06:31:41,9.67,9.67,9.67,100.00,893501,33,19983,-80
2020-08-31 06:32:36,9.69,9.69,9.69,100.00,897846,33,20383,-79
2020-08-31 06:33:30,9.69,9.69,9.69,100.00,899415,33,20014,-77
2020-08-31 06:34:23,9.61,9.61,9.61,100.00,893158,33,20417,-79
2020-08-31 06:35:16,9.66,9.66,9.66,100.00,892699,33,20381,-76
2020-08-31 06:35:56,9.65,9.65,9.65,100.00,894548,33,19978,-77
2020-08-31 06:36:55,9.66,9.66,9.66,100.00,892825,33,19977,-78
2020-08-31 06:37:51,9.71,9.71,9.71,100.00,894146,33,19941,-78
2020-08-31 06:38:31,9.79,9.79,9.79,100.00,895304,33,19948,-79
2020-08-31 06:39:24,9.89,9.89,9.89,100.00,892822,33,20306,-80
2020-08-31 06:39:55,9.94,9.94,9.94,100.00,893185,33,20412,-77
2020-08-31 06:40:51,9.95,9.95,9.95,100.00,893325,33,19988,-79
2020-08-31 06:41:45,9.97,9.97,9.97,100.00,893063,33,20087,-79
2020-08-31 06:42:39,10.08,10.08,10.08,100.00,895942,33,20040,-78
2020-08-31 06:43:32,10.18,10.18,10.18,100.00,898033,33,20295,-78
2020-08-31 06:44:04,10.27,10.27,10.27,100.00,896231,33,19940,-78
2020-08-31 06:44:57,10.37,10.37,10.37,100.00,895935,33,20377,-81
2020-08-31 06:45:51,10.42,10.42,10.42,100.00,892674,33,19951,-78
2020-08-31 06:46:56,10.43,10.43,10.43,100.00,892693,33,19940,-79
2020-08-31 06:47:53,10.49,10.49,10.49,100.00,892965,33,20414,-79
2020-08-31 06:48:23,10.63,10.63,10.63,100.00,899015,33,20014,-78
2020-08-31 06:49:18,10.68,10.68,10.68,100.00,899129,33,19940,-78
2020-08-31 06:49:49,10.66,10.66,10.66,100.00,895543,33,20004,-79
2020-08-31 06:50:21,10.61,10.61,10.61,100.00,890004,33,19949,-80
2020-08-31 06:50:52,10.66,10.66,10.66,100.00,889682,33,20371,-78
2020-08-31 06:51:48,10.71,10.71,10.71,100.00,892798,33,19961,-78
2020-08-31 06:52:18,10.79,10.79,10.79,100.00,892796,33,20041,-79
2020-08-31 06:53:13,10.88,10.88,10.88,100.00,880714,33,19970,-78
2020-08-31 06:53:54,10.78,10.78,10.78,100.00,884151,33,20322,-78
2020-08-31 06:54:51,10.75,10.75,10.75,100.00,885363,33,19993,-79
2020-08-31 06:55:23,10.82,10.82,10.82,100.00,889954,33,19941,-79
2020-08-31 06:56:16,10.67,10.67,10.67,100.00,890018,33,20003,-78
2020-08-31 06:56:47,10.78,10.78,10.78,100.00,890044,33,19941,-78
2020-08-31 06:57:27,10.77,10.77,10.77,100.00,890155,33,19956,-79
2020-08-31 06:57:59,10.84,10.84,10.84,100.00,890122,33,19947,-79
2020-08-31 06:58:52,10.97,10.97,10.97,100.00,886405,33,19942,-79
2020-08-31 06:59:46,10.97,10.97,10.97,100.00,892890,33,19956,-77
2020-08-31 07:00:26,10.86,10.86,10.86,100.00,897416,33,20335,-79
2020-08-31 07:01:06,10.88,10.88,10.88,100.00,895581,33,19948,-78
2020-08-31 07:02:00,10.97,10.97,10.97,100.00,893183,33,19956,-79
2020-08-31 07:02:31,10.90,10.90,10.90,100.00,892878,33,20342,-79
2020-08-31 07:03:24,10.98,10.98,10.98,100.00,889753,33,19944,-79
2020-08-31 07:04:24,10.82,10.82,10.82,100.00,889870,33,19940,-79
2020-08-31 07:05:27,10.89,10.89,10.89,100.00,894067,33,20337,-79
2020-08-31 07:06:04,11.00,11.00,11.00,100.00,899196,33,19956,-79
2020-08-31 07:07:01,11.01,11.01,11.01,100.00,892770,33,19940,-79
2020-08-31 07:07:57,11.05,11.05,11.05,100.00,893098,33,19952,-80
2020-08-31 07:08:28,11.07,11.07,11.07,100.00,897385,33,20390,-79
2020-08-31 07:09:09,11.03,11.03,11.03,100.00,899206,33,19977,-79
2020-08-31 07:09:41,11.05,11.05,11.05,100.00,892724,33,19957,-76
2020-08-31 07:10:21,11.03,11.03,11.03,100.00,889852,33,19956,-78
2020-08-31 07:11:16,11.11,11.11,11.11,100.00,896098,33,19962,-78
2020-08-31 07:11:48,11.10,11.10,11.10,100.00,895418,33,19941,-78
2020-08-31 07:12:42,11.26,11.26,11.26,100.00,893151,33,19940,-78
2020-08-31 07:13:22,11.31,11.31,11.31,100.00,893049,33,19944,-79
2020-08-31 07:14:16,11.39,11.39,11.39,100.00,887360,33,19941,-78
2020-08-31 07:14:56,11.47,11.47,11.47,100.00,890146,33,19944,-79
2020-08-31 07:15:36,11.56,11.56,11.56,100.00,890986,33,19980,-79
2020-08-31 07:16:31,11.55,11.55,11.55,100.00,890131,33,19953,-79
2020-08-31 07:17:02,11.53,11.53,11.53,100.00,892172,33,19940,-78
2020-08-31 07:17:34,11.56,11.56,11.56,100.00,893007,33,19996,-79
2020-08-31 07:18:14,11.54,11.54,11.54,100.00,889668,33,19949,-78
2020-08-31 07:18:46,11.49,11.49,11.49,100.00,892970,33,19944,-79
2020-08-31 07:19:39,11.49,11.49,11.49,100.00,889799,33,20271,-79
2020-08-31 07:20:11,11.59,11.59,11.59,100.00,884234,33,20415,-78
2020-08-31 07:21:05,11.69,11.69,11.69,100.00,890221,33,20000,-79
2020-08-31 07:22:05,11.81,11.81,11.81,100.00,892996,33,19952,-78
2020-08-31 07:22:58,11.85,11.85,11.85,100.00,896196,33,20007,-79
2020-08-31 07:23:29,11.82,11.82,11.82,100.00,892753,33,19945,-79
2020-08-31 07:24:09,11.83,11.83,11.83,100.00,893221,33,19941,-79
2020-08-31 07:24:41,11.91,11.91,11.91,100.00,896115,33,20354,-78
2020-08-31 07:25:21,11.87,11.87,11.87,100.00,889964,33,19941,-79
2020-08-31 07:25:52,11.86,11.86,11.86,100.00,886827,33,19985,-79
2020-08-31 07:26:49,11.92,11.92,11.92,100.00,895977,33,20297,-78
2020-08-31 07:27:29,11.83,11.83,11.83,100.00,899105,33,19962,-79
2020-08-31 07:28:23,12.02,12.02,12.02,100.00,890885,33,19968,-79
2020-08-31 07:29:16,11.97,11.97,11.97,100.00,895737,33,19963,-78
2020-08-31 07:29:56,11.90,11.90,11.90,100.00,896378,33,20389,-79
2020-08-31 07:30:30,11.86,11.86,11.86,100.00,892762,33,19940,-79
2020-08-31 07:31:24,11.97,11.97,11.97,100.00,893035,33,20362,-79
2020-08-31 07:32:17,12.04,12.04,12.04,100.00,892647,33,19945,-79
2020-08-31 07:32:58,12.10,12.10,12.10,100.00,891816,33,19937,-79
2020-08-31 07:33:52,12.15,12.15,12.15,100.00,887057,33,19946,-78
2020-08-31 07:34:23,12.06,12.06,12.06,100.00,889974,33,19975,-78
2020-08-31 07:35:24,12.06,12.06,12.06,100.00,895998,33,19948,-79
2020-08-31 07:36:17,12.01,12.01,12.01,100.00,899043,33,19936,-78
2020-08-31 07:37:13,11.89,11.89,11.89,100.00,895932,33,20402,-79
2020-08-31 07:38:14,11.87,11.87,11.87,100.00,893048,33,19983,-78
2020-08-31 07:38:54,11.90,11.90,11.90,100.00,889927,33,20363,-78
2020-08-31 07:39:25,12.03,12.03,12.03,100.00,890817,33,19987,-79
2020-08-31 07:40:05,12.06,12.06,12.06,100.00,889762,33,20248,-78
2020-08-31 07:40:48,12.08,12.08,12.08,100.00,892893,33,19979,-79
2020-08-31 07:41:28,12.15,12.15,12.15,100.00,889627,33,19953,-78
2020-08-31 07:41:59,12.07,12.07,12.07,100.00,892946,33,19975,-78
2020-08-31 07:42:39,12.05,12.05,12.05,100.00,895798,33,20420,-79
2020-08-31 07:43:29,11.99,11.99,11.99,100.00,889585,33,20411,-79
2020-08-31 07:44:25,12.00,12.00,12.00,100.00,886645,33,20315,-79
2020-08-31 07:45:24,11.88,11.88,11.88,100.00,891684,33,19993,-77
2020-08-31 07:45:54,11.71,11.71,11.71,100.00,895132,33,20291,-79
2020-08-31 07:46:26,11.73,11.73,11.73,100.00,889436,33,20316,-79
2020-08-31 07:47:06,11.79,11.79,11.79,100.00,886868,33,19948,-78
2020-08-31 07:48:01,11.85,11.85,11.85,100.00,889947,33,20003,-77
2020-08-31 07:48:56,11.85,11.85,11.85,100.00,892872,33,19952,-79
2020-08-31 07:49:37,11.91,11.91,11.91,100.00,895486,33,20362,-79
2020-08-31 07:50:31,11.79,11.79,11.79,100.00,895239,33,20338,-78
2020-08-31 07:51:03,11.80,11.80,11.80,100.00,893099,33,19936,-79
2020-08-31 07:51:58,11.83,11.83,11.83,100.00,892450,33,19992,-78
2020-08-31 07:52:38,11.84,11.84,11.84,100.00,892632,33,19967,-79
2020-08-31 07:53:32,11.87,11.87,11.87,100.00,892960,33,19960,-79
2020-08-31 07:54:03,11.92,11.92,11.92,100.00,896049,33,19951,-80
2020-08-31 07:54:56,11.98,11.98,11.98,100.00,889610,33,19953,-77
2020-08-31 07:55:27,12.02,12.02,12.02,100.00,886979,33,19949,-79
2020-08-31 07:56:22,11.92,11.92,11.92,100.00,889888,33,19975,-79
2020-08-31 07:57:19,11.88,11.88,11.88,100.00,895935,33,19956,-79
2020-08-31 07:57:59,11.86,11.86,11.86,100.00,895799,33,19948,-79
2020-08-31 07:58:37,12.01,12.01,12.01,100.00,892606,33,19966,-80
2020-08-31 07:59:47,12.09,12.09,12.09,100.00,892625,33,19936,-79
2020-08-31 08:00:27,12.08,12.08,12.08,100.00,892445,33,19963,-77
2020-08-31 08:01:30,12.17,12.17,12.17,100.00,893167,33,20033,-79
2020-08-31 08:02:02,12.22,12.22,12.22,100.00,893545,33,19941,-77
2020-08-31 08:02:32,12.37,12.37,12.37,100.00,895593,33,19980,-78
2020-08-31 08:03:03,12.45,12.45,12.45,100.00,892859,33,19949,-77
2020-08-31 08:04:00,12.46,12.46,12.46,100.00,892739,33,19937,-78
2020-08-31 08:04:30,12.43,12.43,12.43,100.00,895737,33,20343,-79
2020-08-31 08:05:01,12.44,12.44,12.44,100.00,892479,33,19976,-79
2020-08-31 08:05:56,12.34,12.34,12.34,100.00,895868,33,20390,-79
2020-08-31 08:06:49,12.24,12.24,12.24,99.67,892384,33,19953,-79
2020-08-31 08:07:49,12.34,12.34,12.34,99.19,895179,33,20003,-78
2020-08-31 08:08:29,12.34,12.34,12.34,100.00,892769,33,19967,-78
2020-08-31 08:09:01,12.38,12.38,12.38,98.72,890917,33,19992,-79
2020-08-31 08:09:32,12.40,12.40,12.40,100.00,892685,33,20046,-78
2020-08-31 08:10:12,12.42,12.42,12.42,99.15,892340,33,20066,-78
2020-08-31 08:11:08,12.54,12.54,12.54,99.08,894481,33,20027,-79
2020-08-31 08:12:01,12.52,12.52,12.52,99.41,892739,33,19936,-78
2020-08-31 08:12:55,12.63,12.63,12.63,99.78,895563,33,19960,-78
2020-08-31 08:13:55,12.61,12.61,12.61,98.47,894287,33,20387,-78
2020-08-31 08:15:53,12.98,12.98,12.98,99.57,892481,33,19961,-79
2020-08-31 08:16:23,12.87,12.87,12.87,97.09,894954,33,19961,-78
2020-08-31 08:16:54,12.91,12.91,12.91,97.04,892754,33,19941,-79
2020-08-31 08:17:47,12.90,12.90,12.90,97.23,892802,33,19941,-78
2020-08-31 08:18:39,12.81,12.81,12.81,96.92,892757,33,19939,-79
2020-08-31 08:19:32,13.09,13.09,13.09,96.93,897480,33,19952,-78
2020-08-31 08:20:24,13.27,13.27,13.27,95.43,897062,33,19940,-78
2020-08-31 08:21:19,13.34,13.34,13.34,96.91,892648,33,20004,-78
2020-08-31 08:22:13,13.25,13.25,13.25,95.50,892815,33,20331,-78
2020-08-31 08:23:05,13.35,13.35,13.35,93.71,894158,33,19952,-78
2020-08-31 08:23:56,13.39,13.39,13.39,94.48,891049,33,19972,-78
2020-08-31 08:24:51,13.41,13.41,13.41,94.59,892548,33,20268,-79
2020-08-31 08:25:51,13.42,13.42,13.42,94.71,890957,33,19988,-78
2020-08-31 08:26:43,13.07,13.07,13.07,95.39,889446,33,19941,-78
2020-08-31 08:27:37,13.18,13.18,13.18,97.52,891349,33,19959,-80
2020-08-31 08:28:29,13.03,13.03,13.03,95.97,890632,33,20292,-78
2020-08-31 08:29:25,13.08,13.08,13.08,94.52,891004,33,19968,-78
2020-08-31 08:30:18,13.18,13.18,13.18,93.88,894098,33,19959,-78
2020-08-31 08:31:10,13.23,13.23,13.23,93.22,897151,33,20031,-79
2020-08-31 08:32:04,13.23,13.23,13.23,92.64,895767,33,19948,-78
2020-08-31 08:32:59,12.94,12.94,12.94,94.59,895778,33,19964,-76
2020-08-31 08:33:53,12.60,12.60,12.60,95.27,894275,33,19940,-80
2020-08-31 08:34:46,12.80,12.80,12.80,94.01,892608,33,20012,-78
2020-08-31 08:35:39,12.96,12.96,12.96,94.08,894518,33,20287,-78
2020-08-31 08:36:34,13.27,13.27,13.27,93.50,897071,33,20287,-78
2020-08-31 08:37:28,13.44,13.44,13.44,94.13,892598,33,19961,-77
2020-08-31 08:38:20,13.65,13.65,13.65,92.14,892195,33,20279,-78
2020-08-31 08:39:11,13.81,13.81,13.81,91.77,892564,33,20347,-78
2020-08-31 08:40:03,13.77,13.77,13.77,92.75,894598,33,19991,-78
2020-08-31 08:40:55,13.86,13.86,13.86,91.28,893181,33,19952,-78
2020-08-31 08:41:49,14.05,14.05,14.05,91.21,895307,33,19945,-78
2020-08-31 08:42:41,14.03,14.03,14.03,93.02,892451,33,20011,-79
2020-08-31 08:43:33,13.57,13.57,13.57,92.20,892790,33,19940,-78
2020-08-31 08:44:27,13.72,13.72,13.72,93.50,893943,33,19949,-78
2020-08-31 08:45:19,13.69,13.69,13.69,92.97,891503,33,19971,-79
2020-08-31 08:46:10,13.78,13.78,13.78,92.48,892799,33,19958,-79
2020-08-31 08:47:03,13.97,13.97,13.97,91.46,892417,33,19940,-78
2020-08-31 08:47:56,13.94,13.94,13.94,91.40,889909,33,20295,-78
2020-08-31 08:48:27,13.88,13.88,13.88,92.22,891371,33,19944,-78
2020-08-31 08:49:18,13.93,13.93,13.93,90.50,892462,33,19942,-77
2020-08-31 08:50:12,14.10,14.10,14.10,90.54,895859,33,19983,-78
2020-08-31 08:51:05,14.31,14.31,14.31,90.54,890969,33,20342,-79
2020-08-31 08:52:01,14.24,14.24,14.24,90.32,892656,33,19933,-79
2020-08-31 08:52:55,14.49,14.49,14.49,89.45,893109,33,19959,-78
2020-08-31 08:53:26,14.28,14.28,14.28,88.58,895675,33,19987,-79
2020-08-31 08:54:18,14.06,14.06,14.06,88.99,895932,33,20318,-80
2020-08-31 08:55:11,14.27,14.27,14.27,87.89,896297,33,19944,-79
2020-08-31 08:56:04,14.07,14.07,14.07,88.42,894059,33,19944,-80
2020-08-31 08:56:57,14.37,14.37,14.37,88.06,890918,33,20303,-80
2020-08-31 08:57:51,14.56,14.56,14.56,89.61,891692,33,19941,-80
2020-08-31 08:58:46,14.64,14.64,14.64,90.30,894905,33,19963,-79
2020-08-31 08:59:38,14.40,14.40,14.40,88.58,890289,33,20315,-81
2020-08-31 09:00:33,14.19,14.19,14.19,87.17,892857,33,20276,-79
2020-08-31 09:01:25,14.10,14.10,14.10,87.62,896921,33,19952,-81
2020-08-31 09:02:20,13.73,13.73,13.73,87.96,893741,33,19944,-80
2020-08-31 09:02:51,13.70,13.70,13.70,89.22,892840,33,20343,-80
2020-08-31 09:03:45,13.72,13.72,13.72,89.55,889912,33,19949,-80
2020-08-31 09:04:38,13.98,13.98,13.98,89.19,892595,33,20374,-78
2020-08-31 09:05:32,14.24,14.24,14.24,87.74,891394,33,19976,-81
2020-08-31 09:06:26,14.13,14.13,14.13,88.41,893945,33,19953,-80
2020-08-31 09:07:21,14.60,14.60,14.60,86.54,892856,33,19941,-80
2020-08-31 09:08:14,14.52,14.52,14.52,86.25,889500,33,19952,-80
2020-08-31 09:09:08,14.47,14.47,14.47,89.43,891690,33,20320,-79
2020-08-31 09:09:48,14.35,14.35,14.35,85.72,894112,33,19948,-79
2020-08-31 09:10:28,14.81,14.81,14.81,85.33,892599,33,20363,-79
2020-08-31 09:11:21,14.84,14.84,14.84,87.11,895644,33,19940,-80
2020-08-31 09:12:14,14.80,14.80,14.80,86.04,892784,33,20393,-80
2020-08-31 09:13:08,15.10,15.10,15.10,85.07,890741,33,19991,-80
2020-08-31 09:13:39,14.73,14.73,14.73,86.64,891480,33,19949,-80
2020-08-31 09:14:32,15.24,15.24,15.24,86.07,892169,33,19953,-80
2020-08-31 09:15:25,15.45,15.45,15.45,82.36,895612,33,19959,-80
2020-08-31 09:16:17,14.99,14.99,14.99,85.19,894004,33,20482,-80
2020-08-31 09:17:11,15.31,15.31,15.31,83.33,893710,33,19937,-79
2020-08-31 09:18:05,15.19,15.19,15.19,83.44,893910,33,19952,-79
2020-08-31 09:18:57,14.54,14.54,14.54,84.04,893025,33,20004,-79
2020-08-31 09:19:50,14.69,14.69,14.69,86.12,893417,33,20469,-80
2020-08-31 09:20:44,14.79,14.79,14.79,83.81,894903,33,20000,-79
2020-08-31 09:21:24,14.69,14.69,14.69,86.86,893383,33,19948,-78
2020-08-31 09:22:17,14.41,14.41,14.41,87.40,884204,33,20301,-78
2020-08-31 09:23:09,14.66,14.66,14.66,85.62,881419,33,19960,-78
2020-08-31 09:24:02,14.45,14.45,14.45,87.72,888442,33,20373,-78
2020-08-31 09:24:55,14.41,14.41,14.41,88.57,892872,33,19992,-77
2020-08-31 09:25:48,14.53,14.53,14.53,87.57,896438,33,19967,-79
2020-08-31 09:26:45,14.49,14.49,14.49,87.83,894165,33,20375,-79
2020-08-31 09:27:40,14.22,14.22,14.22,85.61,895894,33,19948,-78
2020-08-31 09:28:36,14.75,14.75,14.75,85.22,894902,33,20323,-78
2020-08-31 09:29:30,14.74,14.74,14.74,83.97,896157,33,19947,-78
2020-08-31 09:30:21,14.82,14.82,14.82,83.41,894782,33,19940,-77
2020-08-31 09:31:15,15.04,15.04,15.04,83.60,892797,33,20347,-77
2020-08-31 09:32:08,15.37,15.37,15.37,83.40,894292,33,20389,-78
2020-08-31 09:33:00,15.08,15.08,15.08,86.77,897743,33,19959,-78
2020-08-31 09:33:53,14.96,14.96,14.96,86.62,895717,33,20280,-78
2020-08-31 09:34:46,14.66,14.66,14.66,86.87,892914,33,19948,-79
2020-08-31 09:35:40,14.70,14.70,14.70,86.21,891521,33,19941,-77
2020-08-31 09:36:37,14.68,14.68,14.68,85.39,894549,33,19945,-78
2020-08-31 09:37:29,14.78,14.78,14.78,87.23,894946,33,19983,-78
2020-08-31 09:38:22,15.02,15.02,15.02,84.83,895923,33,19944,-78
2020-08-31 09:39:13,15.12,15.12,15.12,84.58,894135,33,20359,-78
2020-08-31 09:40:06,15.09,15.09,15.09,83.75,896026,33,19940,-78
2020-08-31 09:40:58,15.44,15.44,15.44,84.38,896868,33,20024,-78
2020-08-31 09:41:38,15.67,15.67,15.67,83.35,895676,33,20315,-78
2020-08-31 09:42:12,15.65,15.65,15.65,82.24,893215,33,19941,-79
2020-08-31 09:43:05,15.75,15.75,15.75,82.04,892845,33,19947,-78
2020-08-31 09:43:58,15.55,15.55,15.55,84.88,896115,33,19940,-78
2020-08-31 09:44:51,15.07,15.07,15.07,83.31,896047,33,19936,-79
2020-08-31 09:45:22,15.43,15.43,15.43,82.97,896200,33,19953,-78
2020-08-31 09:46:15,15.19,15.19,15.19,83.57,896170,33,19943,-78
2020-08-31 09:47:10,15.16,15.16,15.16,84.30,895616,33,19956,-78
2020-08-31 09:48:02,15.37,15.37,15.37,81.29,895538,33,20280,-78
2020-08-31 09:48:55,15.57,15.57,15.57,81.02,892643,33,20494,-77
2020-08-31 09:49:49,15.53,15.53,15.53,82.50,892698,33,19992,-77
2020-08-31 09:50:29,15.73,15.73,15.73,82.93,896147,33,20375,-78
2020-08-31 09:51:26,15.72,15.72,15.72,81.13,898851,33,19958,-77
2020-08-31 09:52:19,15.78,15.78,15.78,80.86,899157,33,20011,-78
2020-08-31 09:53:16,15.07,15.07,15.07,83.69,899156,33,19951,-77
2020-08-31 09:54:16,15.00,15.00,15.00,85.18,895903,33,19939,-77
2020-08-31 09:55:10,15.48,15.48,15.48,82.09,895799,33,20010,-78
2020-08-31 09:56:03,15.58,15.58,15.58,81.20,898411,33,19950,-78
2020-08-31 09:56:56,15.51,15.51,15.51,81.18,897616,33,19948,-77
2020-08-31 09:57:48,15.49,15.49,15.49,82.85,895560,33,20312,-76
2020-08-31 09:58:49,15.69,15.69,15.69,80.65,895574,33,19956,-77
2020-08-31 09:59:42,15.76,15.76,15.76,81.20,891960,33,19941,-77
2020-08-31 10:00:22,15.52,15.52,15.52,82.82,892415,33,19937,-76
2020-08-31 10:01:14,15.56,15.56,15.56,82.54,889771,33,19952,-77
2020-08-31 10:02:08,15.53,15.53,15.53,83.15,892839,33,19936,-78
2020-08-31 10:03:01,15.38,15.38,15.38,83.80,894116,33,20332,-77
2020-08-31 10:03:54,15.12,15.12,15.12,82.46,892634,33,19963,-77
2020-08-31 10:04:26,14.79,14.79,14.79,83.94,892601,33,19956,-77
2020-08-31 10:05:18,15.07,15.07,15.07,82.62,886530,33,20337,-77
2020-08-31 10:06:11,15.41,15.41,15.41,82.21,889822,33,20371,-78
2020-08-31 10:07:11,15.80,15.80,15.80,82.09,894463,33,19951,-77
2020-08-31 10:08:04,15.97,15.97,15.97,84.51,896179,33,19936,-76
2020-08-31 10:08:57,15.98,15.98,15.98,84.70,898973,33,19940,-78
2020-08-31 10:09:51,16.25,16.25,16.25,82.01,892718,33,20643,-76
2020-08-31 10:10:46,16.44,16.44,16.44,83.90,892846,33,20359,-77
2020-08-31 10:11:39,16.43,16.43,16.43,85.60,896584,33,20371,-77
2020-08-31 10:12:31,16.35,16.35,16.35,82.25,895993,33,20377,-78
2020-08-31 10:13:26,16.09,16.09,16.09,83.22,895809,33,20327,-76
2020-08-31 10:14:19,15.97,15.97,15.97,81.55,897679,33,19963,-76
2020-08-31 10:14:59,15.98,15.98,15.98,82.59,895713,33,19999,-78
2020-08-31 10:15:53,16.30,16.30,16.30,82.42,892892,33,20330,-77
2020-08-31 10:16:46,16.78,16.78,16.78,80.95,892961,33,19946,-76
2020-08-31 10:17:39,16.68,16.68,16.68,81.61,897701,33,19936,-77
2020-08-31 10:18:32,16.44,16.44,16.44,79.40,895834,33,19975,-78
2020-08-31 10:19:25,16.69,16.69,16.69,79.33,895512,33,19937,-77
2020-08-31 10:20:19,16.27,16.27,16.27,81.26,897373,33,19954,-76
2020-08-31 10:21:12,16.04,16.04,16.04,81.24,894131,33,19940,-75
2020-08-31 10:22:04,16.00,16.00,16.00,80.26,894288,33,19936,-78
2020-08-31 10:22:55,16.22,16.22,16.22,79.46,897387,33,20297,-78
2020-08-31 10:23:48,16.29,16.29,16.29,79.89,895625,33,20448,-78
2020-08-31 10:24:42,16.14,16.14,16.14,81.56,895572,33,19951,-79
2020-08-31 10:25:22,15.81,15.81,15.81,81.26,896151,33,19954,-78
2020-08-31 10:26:15,15.80,15.80,15.80,83.58,896138,33,19959,-78
2020-08-31 10:27:08,15.79,15.79,15.79,82.15,895621,33,19936,-78
2020-08-31 10:28:01,15.78,15.78,15.78,84.47,895357,33,20287,-77
2020-08-31 10:28:55,15.42,15.42,15.42,83.85,897369,33,19991,-78
2020-08-31 10:29:55,15.49,15.49,15.49,81.74,896092,33,19964,-78
2020-08-31 10:30:26,15.68,15.68,15.68,81.95,894972,33,19957,-78
2020-08-31 10:31:18,15.84,15.84,15.84,80.83,892997,33,20233,-78
2020-08-31 10:32:11,16.16,16.16,16.16,80.90,896077,33,19936,-78
2020-08-31 10:33:03,16.05,16.05,16.05,82.13,897578,33,20016,-79
2020-08-31 10:33:44,16.24,16.24,16.24,79.33,895589,33,20340,-80
2020-08-31 10:34:37,16.60,16.60,16.60,78.07,892699,33,19957,-78
2020-08-31 10:35:29,16.76,16.76,16.76,77.87,893147,33,20047,-78
2020-08-31 10:36:22,16.70,16.70,16.70,77.65,897293,33,19980,-79
2020-08-31 10:37:16,16.62,16.62,16.62,79.77,898476,33,19982,-77
2020-08-31 10:38:08,16.78,16.78,16.78,77.27,895978,33,19944,-79
2020-08-31 10:39:01,17.16,17.16,17.16,76.82,895557,33,19986,-78
2020-08-31 10:39:54,17.14,17.14,17.14,78.82,894236,33,20323,-78
2020-08-31 10:40:25,17.28,17.28,17.28,81.28,894085,33,20331,-80
2020-08-31 10:41:18,17.17,17.17,17.17,75.95,892772,33,19952,-78
2020-08-31 10:42:11,16.80,16.80,16.80,76.01,895872,33,20323,-77
2020-08-31 10:43:03,17.06,17.06,17.06,78.37,895774,33,20381,-79
2020-08-31 10:43:54,17.58,17.58,17.58,77.37,895647,33,20092,-77
2020-08-31 10:44:47,17.88,17.88,17.88,78.06,891358,33,19952,-78
2020-08-31 10:45:40,18.01,18.01,18.01,74.16,891214,33,19937,-78
2020-08-31 10:46:10,17.83,17.83,17.83,74.93,893956,33,19952,-79
2020-08-31 10:47:06,18.15,18.15,18.15,72.79,895828,33,19967,-76
2020-08-31 10:47:59,18.38,18.38,18.38,70.03,892478,33,19940,-78
2020-08-31 10:48:50,18.26,18.26,18.26,71.59,892088,33,20009,-77
2020-08-31 10:49:42,18.45,18.45,18.45,72.71,897371,33,19956,-78
2020-08-31 10:50:35,18.14,18.14,18.14,71.82,894446,33,19940,-75
2020-08-31 10:51:28,17.59,17.59,17.59,70.95,894209,33,19978,-77
2020-08-31 10:52:20,17.47,17.47,17.47,69.64,897511,33,19998,-79
2020-08-31 10:53:12,17.61,17.61,17.61,70.50,897643,33,19979,-79
2020-08-31 10:54:03,17.73,17.73,17.73,70.36,894546,33,20283,-77
2020-08-31 10:54:56,17.90,17.90,17.90,70.02,892800,33,20271,-77
2020-08-31 10:55:49,18.10,18.10,18.10,68.92,894651,33,19971,-79
2020-08-31 10:56:42,18.13,18.13,18.13,70.18,898599,33,19989,-78
2020-08-31 10:57:36,18.26,18.26,18.26,68.39,898698,33,19936,-79
2020-08-31 10:58:28,18.39,18.39,18.39,68.04,895552,33,19983,-78
2020-08-31 10:59:18,18.45,18.45,18.45,66.53,892668,33,19941,-78
2020-08-31 11:00:19,18.36,18.36,18.36,66.29,893750,33,20462,-79
2020-08-31 11:01:13,18.36,18.36,18.36,67.40,894476,33,19967,-79
2020-08-31 11:02:09,18.36,18.36,18.36,66.48,892763,33,19956,-77
2020-08-31 11:03:00,17.96,17.96,17.96,69.99,888598,33,19953,-78
2020-08-31 11:03:52,17.52,17.52,17.52,73.66,891263,33,19941,-78
2020-08-31 11:04:46,17.61,17.61,17.61,72.38,894043,33,19991,-77
2020-08-31 11:05:43,17.82,17.82,17.82,69.35,897045,33,19960,-77
2020-08-31 11:06:36,17.78,17.78,17.78,71.52,895167,33,20244,-77
2020-08-31 11:07:28,17.33,17.33,17.33,72.71,892838,33,20316,-78
2020-08-31 11:08:20,17.34,17.34,17.34,71.52,894289,33,19940,-77
2020-08-31 11:09:13,17.08,17.08,17.08,74.06,897160,33,19951,-78
2020-08-31 11:10:06,17.13,17.13,17.13,72.45,895185,33,19944,-77
2020-08-31 11:10:59,17.39,17.39,17.39,73.05,892088,33,20295,-78
2020-08-31 11:11:52,17.86,17.86,17.86,70.63,894488,33,19937,-77
2020-08-31 11:12:45,17.93,17.93,17.93,72.87,891062,33,19957,-78
2020-08-31 11:13:37,17.39,17.39,17.39,72.54,892638,33,20339,-78
2020-08-31 11:14:28,16.95,16.95,16.95,72.13,895160,33,19941,-79
2020-08-31 11:15:19,17.89,17.89,17.89,69.96,895409,33,19947,-77
2020-08-31 11:16:12,18.57,18.57,18.57,68.31,895685,33,19977,-75
2020-08-31 11:16:52,18.72,18.72,18.72,67.72,895283,33,19947,-77
2020-08-31 11:17:48,18.86,18.86,18.86,67.62,889086,33,19964,-77
2020-08-31 11:18:41,19.86,19.86,19.86,64.78,889406,33,19949,-76
2020-08-31 11:19:40,19.82,19.82,19.82,64.17,892994,33,19937,-78
2020-08-31 11:20:51,19.44,19.44,19.44,67.99,895728,33,19944,-78
2020-08-31 11:21:44,19.97,19.97,19.97,66.21,895439,33,19936,-78
2020-08-31 11:22:15,20.05,20.05,20.05,67.20,892641,33,19944,-77
2020-08-31 11:23:07,19.02,19.02,19.02,68.45,886642,33,19992,-77
2020-08-31 11:24:01,19.87,19.87,19.87,64.61,886513,33,19983,-77
2020-08-31 11:24:53,20.30,20.30,20.30,64.68,894112,33,20003,-77
2020-08-31 11:25:49,19.37,19.37,19.37,66.48,896611,33,19948,-77
2020-08-31 11:26:19,18.60,18.60,18.60,68.88,895626,33,19940,-78
2020-08-31 11:27:00,18.76,18.76,18.76,70.04,895626,33,20303,-77
2020-08-31 11:28:00,18.55,18.55,18.55,69.43,895214,33,19963,-77
2020-08-31 11:28:51,20.11,20.11,20.11,65.58,897914,33,19950,-77
2020-08-31 11:29:53,18.90,18.90,18.90,70.20,895457,33,19960,-77
2020-08-31 11:30:46,19.27,19.27,19.27,67.73,895194,33,19941,-78
2020-08-31 11:31:39,19.38,19.38,19.38,65.95,898143,33,19948,-78
2020-08-31 11:32:31,19.73,19.73,19.73,64.22,898563,33,19958,-77
2020-08-31 11:33:30,20.17,20.17,20.17,63.76,895511,33,20291,-78
2020-08-31 11:34:22,19.72,19.72,19.72,65.93,895727,33,19971,-78
2020-08-31 11:35:14,19.59,19.59,19.59,68.93,895107,33,19948,-79
2020-08-31 11:36:07,19.55,19.55,19.55,66.47,895118,33,19936,-78
2020-08-31 11:36:38,19.75,19.75,19.75,63.57,895063,33,19944,-77
2020-08-31 11:37:32,19.73,19.73,19.73,66.06,895649,33,19952,-76
2020-08-31 11:38:24,19.75,19.75,19.75,65.90,895509,33,19940,-76
2020-08-31 11:39:18,20.33,20.33,20.33,62.91,895537,33,19951,-77
2020-08-31 11:40:10,20.35,20.35,20.35,64.61,895671,33,19978,-77
2020-08-31 11:41:03,19.52,19.52,19.52,65.25,898814,33,19944,-77
2020-08-31 11:41:56,19.99,19.99,19.99,64.14,895238,33,19995,-77
2020-08-31 11:42:50,19.43,19.43,19.43,65.83,895708,33,20313,-77
2020-08-31 11:43:21,18.83,18.83,18.83,65.25,895814,33,19952,-78
2020-08-31 11:44:14,20.07,20.07,20.07,65.22,889403,33,19953,-78
2020-08-31 11:45:08,20.51,20.51,20.51,62.52,889484,33,19967,-77
2020-08-31 11:45:59,20.96,20.96,20.96,62.45,894375,33,19936,-77
2020-08-31 11:46:52,21.09,21.09,21.09,62.46,892035,33,19969,-77
2020-08-31 11:47:54,20.64,20.64,20.64,65.49,892279,33,20324,-77
2020-08-31 11:48:46,20.49,20.49,20.49,65.90,894524,33,19953,-77
2020-08-31 11:49:39,20.74,20.74,20.74,64.53,895529,33,19974,-77
2020-08-31 11:50:31,19.62,19.62,19.62,64.85,895171,33,20426,-77
2020-08-31 11:51:24,19.98,19.98,19.98,64.12,893774,33,20344,-77
2020-08-31 11:52:17,20.06,20.06,20.06,65.27,892088,33,19941,-78
2020-08-31 11:53:09,20.21,20.21,20.21,62.51,892057,33,19941,-78
2020-08-31 11:54:02,20.56,20.56,20.56,63.39,895320,33,20000,-77
2020-08-31 11:54:56,20.40,20.40,20.40,68.87,892436,33,19971,-77
2020-08-31 11:55:49,20.24,20.24,20.24,67.86,892129,33,19983,-77
2020-08-31 11:56:43,21.06,21.06,21.06,62.09,894192,33,20379,-78
2020-08-31 11:57:38,21.08,21.08,21.08,61.38,892471,33,19954,-78
2020-08-31 11:58:32,20.07,20.07,20.07,68.66,892437,33,20302,-77
2020-08-31 11:59:32,20.35,20.35,20.35,62.09,894125,33,19971,-77
2020-08-31 12:00:28,20.47,20.47,20.47,62.59,895119,33,19946,-77
2020-08-31 12:01:21,20.66,20.66,20.66,63.27,889394,33,19952,-77
2020-08-31 12:02:13,20.16,20.16,20.16,66.46,891364,33,19940,-77
2020-08-31 12:03:06,19.56,19.56,19.56,67.01,893894,33,19948,-77
2020-08-31 12:03:59,19.98,19.98,19.98,65.56,895493,33,19952,-77
2020-08-31 12:04:52,19.48,19.48,19.48,67.90,892515,33,19983,-77
2020-08-31 12:05:45,19.16,19.16,19.16,68.20,891152,33,20253,-77
2020-08-31 12:06:38,18.87,18.87,18.87,69.64,894050,33,20316,-77
2020-08-31 12:07:31,18.99,18.99,18.99,69.30,852603,33,1505922,-77
2020-08-31 12:08:23,17.79,17.79,17.79,72.25,895493,33,19999,-76
2020-08-31 12:09:24,18.02,18.02,18.02,72.55,889221,33,20020,-77
2020-08-31 12:10:18,17.07,17.07,17.07,74.32,891235,33,19948,-76
2020-08-31 12:11:10,17.02,17.02,17.02,75.04,897185,33,19974,-77
2020-08-31 12:12:03,16.60,16.60,16.60,75.77,898428,33,19936,-77
2020-08-31 12:12:55,15.98,15.98,15.98,78.65,894921,33,20376,-77
2020-08-31 12:13:50,16.28,16.28,16.28,78.88,892424,33,19941,-78
2020-08-31 12:14:31,16.06,16.06,16.06,79.57,893657,33,20393,-78
2020-08-31 12:15:24,15.72,15.72,15.72,80.18,895547,33,20356,-77
2020-08-31 12:16:16,15.54,15.54,15.54,80.03,892240,33,19993,-79
2020-08-31 12:17:11,15.39,15.39,15.39,81.38,894076,33,19983,-79
2020-08-31 12:18:04,15.56,15.56,15.56,80.14,897304,33,20287,-78
2020-08-31 12:18:57,15.54,15.54,15.54,81.28,891857,33,19948,-77
2020-08-31 12:19:50,15.54,15.54,15.54,82.14,892573,33,19937,-76
2020-08-31 12:20:28,15.52,15.52,15.52,81.80,893779,33,20287,-78
2020-08-31 12:21:20,15.31,15.31,15.31,83.01,892607,33,20335,-78
2020-08-31 12:22:11,15.30,15.30,15.30,81.55,892534,33,19941,-78
2020-08-31 12:23:04,15.42,15.42,15.42,82.09,896697,33,19944,-79
2020-08-31 12:23:58,15.45,15.45,15.45,81.53,895132,33,19940,-77
2020-08-31 12:24:51,15.15,15.15,15.15,82.81,892350,33,19991,-79
2020-08-31 12:25:44,15.15,15.15,15.15,83.15,894092,33,19968,-78
2020-08-31 12:26:44,15.17,15.17,15.17,83.93,893713,33,19941,-77
2020-08-31 12:27:38,15.03,15.03,15.03,84.03,892247,33,19989,-79
2020-08-31 12:28:30,15.17,15.17,15.17,83.55,895322,33,19958,-78
2020-08-31 12:29:26,15.17,15.17,15.17,83.81,895778,33,19987,-79
2020-08-31 12:30:19,15.14,15.14,15.14,84.80,895384,33,19952,-76
2020-08-31 12:31:12,15.20,15.20,15.20,85.52,895619,33,19948,-79
2020-08-31 12:32:05,15.04,15.04,15.04,84.48,893823,33,19936,-76
2020-08-31 12:32:57,15.12,15.12,15.12,84.53,892360,33,20003,-76
2020-08-31 12:33:49,15.03,15.03,15.03,85.95,891418,33,20343,-78
2020-08-31 12:34:42,15.06,15.06,15.06,85.22,892762,33,19976,-77
2020-08-31 12:35:35,15.01,15.01,15.01,85.32,890974,33,19953,-78
2020-08-31 12:36:28,14.97,14.97,14.97,85.72,894080,33,19960,-76
2020-08-31 12:37:21,14.92,14.92,14.92,85.65,893753,33,20315,-77
2020-08-31 12:38:12,14.99,14.99,14.99,85.33,892355,33,20240,-77
2020-08-31 12:39:05,14.99,14.99,14.99,85.51,890461,33,19941,-81
2020-08-31 12:39:36,14.94,14.94,14.94,85.20,893558,33,19991,-79
2020-08-31 12:40:31,14.87,14.87,14.87,85.74,895488,33,19960,-79
2020-08-31 12:41:23,14.95,14.95,14.95,85.58,898443,33,19936,-78
2020-08-31 12:42:15,15.02,15.02,15.02,85.96,898551,33,19940,-77
2020-08-31 12:43:07,14.99,14.99,14.99,86.79,895490,33,19948,-78
2020-08-31 12:44:00,14.97,14.97,14.97,86.91,894115,33,20311,-78
2020-08-31 12:44:53,14.98,14.98,14.98,86.66,893819,33,19940,-77
2020-08-31 12:45:49,15.03,15.03,15.03,87.64,895720,33,19944,-79
2020-08-31 12:46:41,15.14,15.14,15.14,86.16,895574,33,19944,-78
2020-08-31 12:47:33,15.21,15.21,15.21,85.58,892429,33,20260,-77
2020-08-31 12:48:25,15.26,15.26,15.26,85.30,893934,33,19940,-77
2020-08-31 12:49:17,15.29,15.29,15.29,85.36,892189,33,20033,-78
2020-08-31 12:50:10,15.26,15.26,15.26,85.96,895069,33,19971,-77
2020-08-31 12:51:04,15.32,15.32,15.32,85.95,896920,33,19937,-77
2020-08-31 12:51:56,15.23,15.23,15.23,84.49,897019,33,19936,-77
2020-08-31 12:52:48,15.33,15.33,15.33,82.84,895407,33,20026,-78
2020-08-31 12:53:40,15.35,15.35,15.35,83.53,895465,33,20373,-76
2020-08-31 12:54:32,15.21,15.21,15.21,84.59,899611,33,19950,-77
2020-08-31 12:55:25,15.26,15.26,15.26,84.08,899762,33,20362,-77
2020-08-31 12:56:18,15.28,15.28,15.28,83.59,893739,33,19941,-77
2020-08-31 12:57:11,15.33,15.33,15.33,82.89,893720,33,19940,-77
2020-08-31 12:58:03,15.29,15.29,15.29,85.25,896409,33,19940,-78
2020-08-31 12:58:58,15.19,15.19,15.19,84.93,899591,33,20420,-78
2020-08-31 12:59:51,15.37,15.37,15.37,83.29,896874,33,20244,-79
2020-08-31 13:00:32,15.32,15.32,15.32,84.04,893331,33,19948,-78
2020-08-31 13:01:24,15.31,15.31,15.31,84.75,891099,33,19945,-79
2020-08-31 13:02:16,15.34,15.34,15.34,83.79,892894,33,19953,-78
2020-08-31 13:03:08,15.17,15.17,15.17,83.81,896264,33,19941,-77
2020-08-31 13:04:01,15.12,15.12,15.12,83.80,899272,33,19944,-78
2020-08-31 13:04:55,15.19,15.19,15.19,84.09,899161,33,19940,-77
2020-08-31 13:05:48,15.28,15.28,15.28,83.66,892776,33,19941,-77
2020-08-31 13:06:40,15.16,15.16,15.16,83.59,892985,33,19940,-77
2020-08-31 13:07:32,15.20,15.20,15.20,83.98,895825,33,19969,-77
2020-08-31 13:08:29,15.26,15.26,15.26,83.61,895890,33,19952,-77
2020-08-31 13:09:21,15.36,15.36,15.36,82.98,895684,33,20331,-77
2020-08-31 13:10:14,15.39,15.39,15.39,83.73,894934,33,19963,-78
2020-08-31 13:11:06,15.29,15.29,15.29,84.96,894602,33,19941,-77
2020-08-31 13:11:58,15.28,15.28,15.28,83.07,897546,33,20385,-75
2020-08-31 13:12:51,15.24,15.24,15.24,83.22,895784,33,19975,-78
2020-08-31 13:13:44,15.20,15.20,15.20,83.52,893042,33,19952,-78
2020-08-31 13:14:36,15.14,15.14,15.14,84.35,892977,33,19953,-77
2020-08-31 13:15:28,15.25,15.25,15.25,84.55,896023,33,19936,-76
2020-08-31 13:16:21,15.26,15.26,15.26,83.96,899120,33,19950,-76
2020-08-31 13:17:12,15.35,15.35,15.35,84.16,895702,33,20036,-78
2020-08-31 13:18:05,15.42,15.42,15.42,83.63,896017,33,20019,-78
2020-08-31 13:18:56,15.51,15.51,15.51,83.82,893811,33,19959,-78
2020-08-31 13:19:49,15.49,15.49,15.49,83.46,892527,33,19995,-77
2020-08-31 13:20:44,15.45,15.45,15.45,83.57,894346,33,19959,-78
2020-08-31 13:21:37,15.30,15.30,15.30,83.82,897753,33,19936,-78
2020-08-31 13:22:29,15.33,15.33,15.33,83.77,892581,33,19975,-79
2020-08-31 13:23:20,15.37,15.37,15.37,84.21,889951,33,19965,-77
2020-08-31 13:24:11,15.46,15.46,15.46,82.73,894409,33,19968,-77
2020-08-31 13:25:05,15.31,15.31,15.31,83.02,895785,33,20012,-77
2020-08-31 13:25:58,15.46,15.46,15.46,82.85,897006,33,19948,-77
2020-08-31 13:26:53,15.54,15.54,15.54,82.58,898908,33,19982,-77
2020-08-31 13:27:45,15.51,15.51,15.51,83.22,896133,33,19958,-78
2020-08-31 13:28:38,15.70,15.70,15.70,82.06,892931,33,20002,-79
2020-08-31 13:29:34,15.76,15.76,15.76,82.03,894425,33,19971,-79
2020-08-31 13:30:27,15.61,15.61,15.61,84.09,891457,33,19967,-76
2020-08-31 13:31:18,15.68,15.68,15.68,84.08,890011,33,19953,-77
2020-08-31 13:32:09,15.75,15.75,15.75,83.47,892621,33,19961,-78
2020-08-31 13:33:02,15.86,15.86,15.86,82.55,895578,33,19948,-77
2020-08-31 13:33:55,15.87,15.87,15.87,82.11,896477,33,19936,-78
2020-08-31 13:34:47,15.87,15.87,15.87,82.44,896938,33,19952,-79
2020-08-31 13:35:44,15.98,15.98,15.98,81.97,895678,33,20310,-76
2020-08-31 13:36:37,15.82,15.82,15.82,82.54,893011,33,19983,-78
2020-08-31 13:37:29,15.76,15.76,15.76,83.90,894960,33,20252,-79
2020-08-31 13:38:21,15.83,15.83,15.83,82.61,891301,33,19951,-78
2020-08-31 13:39:13,15.93,15.93,15.93,82.03,889674,33,20015,-79
2020-08-31 13:39:53,15.93,15.93,15.93,81.76,892505,33,19949,-77
2020-08-31 13:40:46,16.13,16.13,16.13,81.14,895837,33,19940,-79
2020-08-31 13:41:38,16.19,16.19,16.19,81.18,895631,33,20282,-79
2020-08-31 13:42:30,16.27,16.27,16.27,80.77,897270,33,19941,-77
2020-08-31 13:43:24,16.33,16.33,16.33,79.55,893091,33,19944,-78
2020-08-31 13:44:17,16.32,16.32,16.32,80.42,890034,33,19949,-79
2020-08-31 13:45:10,16.34,16.34,16.34,79.81,890157,33,19967,-79
2020-08-31 13:46:02,16.32,16.32,16.32,79.43,894268,33,19992,-77
2020-08-31 13:46:55,16.41,16.41,16.41,79.57,897234,33,20344,-78
2020-08-31 13:47:49,16.32,16.32,16.32,80.46,897276,33,19955,-76
2020-08-31 13:48:42,16.16,16.16,16.16,81.14,895500,33,19936,-78
2020-08-31 13:49:34,15.98,15.98,15.98,80.68,892580,33,20347,-78
2020-08-31 13:50:36,16.08,16.08,16.08,80.98,894307,33,20431,-76
2020-08-31 13:51:29,16.09,16.09,16.09,80.19,898578,33,19936,-77
2020-08-31 13:52:22,15.87,15.87,15.87,82.51,899117,33,19935,-79
2020-08-31 13:53:14,16.04,16.04,16.04,80.24,895852,33,20004,-77
2020-08-31 13:54:08,16.15,16.15,16.15,79.41,895419,33,19950,-76
2020-08-31 13:55:00,15.92,15.92,15.92,79.88,894298,33,19952,-79
2020-08-31 13:55:53,16.13,16.13,16.13,79.90,896085,33,19987,-78
2020-08-31 13:56:47,16.25,16.25,16.25,80.23,894265,33,19948,-78
2020-08-31 13:57:40,16.33,16.33,16.33,80.15,892933,33,20344,-79
2020-08-31 13:58:32,16.46,16.46,16.46,78.60,894428,33,19991,-78
2020-08-31 13:59:23,16.63,16.63,16.63,77.47,894396,33,19953,-79
2020-08-31 14:00:16,16.64,16.64,16.64,77.89,895747,33,19949,-79
2020-08-31 14:01:08,16.54,16.54,16.54,78.22,897029,33,19996,-78
2020-08-31 14:02:01,16.62,16.62,16.62,78.23,896077,33,19936,-78
2020-08-31 14:02:54,16.72,16.72,16.72,80.31,892876,33,19959,-78
2020-08-31 14:03:48,16.74,16.74,16.74,78.34,894748,33,19940,-78
2020-08-31 14:04:28,16.68,16.68,16.68,79.76,894469,33,19940,-78
2020-08-31 14:05:20,16.70,16.70,16.70,78.99,895683,33,20001,-78
2020-08-31 14:06:13,16.82,16.82,16.82,80.77,896003,33,19940,-78
2020-08-31 14:07:07,16.79,16.79,16.79,81.02,892682,33,20354,-79
2020-08-31 14:08:00,16.75,16.75,16.75,80.02,892785,33,20314,-80
2020-08-31 14:08:54,16.45,16.45,16.45,78.17,894645,33,19952,-78
2020-08-31 14:09:46,16.46,16.46,16.46,78.52,894151,33,20016,-78
2020-08-31 14:10:39,16.76,16.76,16.76,78.55,895739,33,20376,-80
2020-08-31 14:11:33,16.72,16.72,16.72,78.41,894372,33,19988,-78
2020-08-31 14:12:23,16.63,16.63,16.63,79.16,894145,33,19967,-78
2020-08-31 14:13:14,16.48,16.48,16.48,79.29,895561,33,19975,-78
2020-08-31 14:14:06,16.80,16.80,16.80,78.75,895804,33,20407,-78
2020-08-31 14:14:59,16.99,16.99,16.99,78.55,895812,33,19952,-80
2020-08-31 14:15:51,17.24,17.24,17.24,77.67,898951,33,19943,-79
2020-08-31 14:16:44,17.06,17.06,17.06,77.94,892637,33,20248,-79
2020-08-31 14:17:36,17.44,17.44,17.44,75.12,889738,33,19967,-80
2020-08-31 14:18:28,16.97,16.97,16.97,77.69,892323,33,20344,-79
2020-08-31 14:19:20,17.03,17.03,17.03,78.92,889756,33,19949,-78
2020-08-31 14:20:14,17.25,17.25,17.25,76.45,891166,33,19941,-76
2020-08-31 14:21:08,17.00,17.00,17.00,76.92,895992,33,19948,-77
2020-08-31 14:21:59,17.16,17.16,17.16,76.50,896025,33,19948,-78
2020-08-31 14:22:50,17.36,17.36,17.36,75.12,895769,33,19991,-77
2020-08-31 14:23:41,17.49,17.49,17.49,74.41,897173,33,19951,-77
2020-08-31 14:24:34,17.62,17.62,17.62,75.13,892719,33,19956,-77
2020-08-31 14:25:28,17.59,17.59,17.59,75.38,892842,33,19997,-79
2020-08-31 14:26:19,17.53,17.53,17.53,75.55,895701,33,19941,-78
2020-08-31 14:27:11,17.79,17.79,17.79,75.74,892313,33,19941,-79
2020-08-31 14:28:02,17.63,17.63,17.63,76.16,892368,33,20352,-78
2020-08-31 14:28:54,17.18,17.18,17.18,76.97,891857,33,20003,-79
2020-08-31 14:29:48,16.90,16.90,16.90,77.57,892788,33,19948,-79
2020-08-31 14:30:43,17.13,17.13,17.13,77.76,894445,33,19954,-78
2020-08-31 14:31:36,17.50,17.50,17.50,76.31,895399,33,19984,-80
2020-08-31 14:32:27,17.85,17.85,17.85,74.78,895319,33,19940,-78
2020-08-31 14:33:18,17.74,17.74,17.74,76.31,892417,33,20266,-78
2020-08-31 14:34:10,18.02,18.02,18.02,73.58,889822,33,19984,-78
2020-08-31 14:35:06,17.91,17.91,17.91,74.71,889072,33,20284,-78
2020-08-31 14:35:58,17.36,17.36,17.36,75.71,894607,33,19937,-78
2020-08-31 14:36:51,17.21,17.21,17.21,75.88,895884,33,20007,-78
2020-08-31 14:37:44,17.18,17.18,17.18,76.33,898790,33,19991,-78
2020-08-31 14:38:35,17.31,17.31,17.31,75.39,892540,33,19944,-77
2020-08-31 14:39:26,17.10,17.10,17.10,76.94,892902,33,19959,-78
2020-08-31 14:40:20,17.38,17.38,17.38,77.13,891934,33,19996,-78
2020-08-31 14:41:13,17.53,17.53,17.53,77.16,895673,33,19967,-79
2020-08-31 14:42:05,17.88,17.88,17.88,74.26,894109,33,19941,-78
2020-08-31 14:42:56,17.95,17.95,17.95,74.71,892160,33,19988,-76
2020-08-31 14:43:48,18.33,18.33,18.33,73.54,893875,33,19949,-79
2020-08-31 14:44:41,18.57,18.57,18.57,72.15,893624,33,19956,-78
2020-08-31 14:45:35,18.44,18.44,18.44,73.00,895574,33,19953,-76
2020-08-31 14:46:25,18.38,18.38,18.38,73.93,897283,33,19995,-78
2020-08-31 14:47:16,18.28,18.28,18.28,75.14,898757,33,19951,-76
2020-08-31 14:48:07,17.96,17.96,17.96,74.35,898601,33,20067,-78
2020-08-31 14:49:01,18.05,18.05,18.05,73.33,898434,33,19936,-79
2020-08-31 14:49:55,17.97,17.97,17.97,73.70,895802,33,19953,-79
2020-08-31 14:50:50,17.61,17.61,17.61,74.99,892481,33,19941,-79
2020-08-31 14:51:30,17.51,17.51,17.51,75.11,891022,33,19945,-76
2020-08-31 14:52:24,17.56,17.56,17.56,75.85,890015,33,20327,-79
2020-08-31 14:53:15,17.60,17.60,17.60,75.62,892925,33,20366,-79
2020-08-31 14:54:08,17.69,17.69,17.69,75.61,890671,33,19968,-77
2020-08-31 14:54:49,17.45,17.45,17.45,76.90,892691,33,20402,-78
2020-08-31 14:55:43,17.87,17.87,17.87,74.69,890446,33,20366,-76
2020-08-31 14:56:37,17.83,17.83,17.83,75.71,892749,33,19983,-78
2020-08-31 14:57:31,17.92,17.92,17.92,73.58,895573,33,19937,-78
2020-08-31 14:58:24,17.85,17.85,17.85,74.08,897496,33,19974,-78
2020-08-31 14:59:17,17.76,17.76,17.76,74.33,898479,33,19940,-78
2020-08-31 15:00:09,17.77,17.77,17.77,75.01,895930,33,19980,-78
2020-08-31 15:01:04,18.01,18.01,18.01,74.75,892679,33,19969,-79
2020-08-31 15:01:58,17.91,17.91,17.91,74.23,894186,33,19955,-78
2020-08-31 15:02:51,18.03,18.03,18.03,73.95,897313,33,20389,-78
2020-08-31 15:03:42,18.15,18.15,18.15,73.73,898938,33,19956,-79
2020-08-31 15:04:34,17.92,17.92,17.92,74.39,895430,33,19939,-79
2020-08-31 15:05:27,17.71,17.71,17.71,75.21,895999,33,19952,-78
2020-08-31 15:06:20,17.64,17.64,17.64,74.76,891131,33,20373,-78
2020-08-31 15:07:12,17.70,17.70,17.70,73.95,892649,33,19951,-78
2020-08-31 15:08:07,17.86,17.86,17.86,72.99,895470,33,19961,-78
2020-08-31 15:08:59,17.81,17.81,17.81,74.21,892423,33,20298,-78
2020-08-31 15:10:00,17.77,17.77,17.77,73.60,889088,33,19951,-78
2020-08-31 15:10:54,17.83,17.83,17.83,73.21,893690,33,20020,-78
2020-08-31 15:11:25,17.65,17.65,17.65,72.09,892515,33,19941,-78
2020-08-31 15:12:17,17.62,17.62,17.62,72.07,892567,33,20005,-78
2020-08-31 15:13:11,17.46,17.46,17.46,72.56,892048,33,19952,-78
2020-08-31 15:14:04,17.78,17.78,17.78,72.61,892389,33,19947,-78
2020-08-31 15:14:56,18.13,18.13,18.13,72.33,893509,33,20287,-78
2020-08-31 15:15:49,18.17,18.17,18.17,72.77,895549,33,19974,-78
2020-08-31 15:16:42,18.12,18.12,18.12,73.08,890803,33,19945,-78
2020-08-31 15:17:23,18.11,18.11,18.11,72.35,889194,33,20311,-79
2020-08-31 15:18:18,18.27,18.27,18.27,72.70,886518,33,19941,-78
2020-08-31 15:19:10,18.23,18.23,18.23,71.63,883408,33,19968,-79
2020-08-31 15:20:03,18.04,18.04,18.04,71.80,889346,33,19953,-80
2020-08-31 15:20:43,17.92,17.92,17.92,73.09,894044,33,19983,-78
2020-08-31 15:21:36,17.93,17.93,17.93,73.78,895743,33,19971,-79
2020-08-31 15:22:29,18.04,18.04,18.04,74.45,898754,33,19940,-78
2020-08-31 15:23:19,18.13,18.13,18.13,75.02,892526,33,19951,-79
2020-08-31 15:24:10,17.85,17.85,17.85,73.85,892452,33,19944,-78
2020-08-31 15:25:03,18.08,18.08,18.08,74.42,894437,33,19937,-80
2020-08-31 15:25:57,18.31,18.31,18.31,72.95,898862,33,20004,-79
2020-08-31 15:26:49,18.14,18.14,18.14,73.00,895522,33,19940,-77
2020-08-31 15:27:30,18.13,18.13,18.13,73.32,892272,33,19949,-78
2020-08-31 15:28:23,18.22,18.22,18.22,73.70,892955,33,20351,-77
2020-08-31 15:29:16,17.62,17.62,17.62,73.90,895905,33,20000,-78
2020-08-31 15:30:09,17.61,17.61,17.61,75.03,895304,33,20405,-77
2020-08-31 15:31:01,17.73,17.73,17.73,74.89,892146,33,20392,-77
2020-08-31 15:31:55,17.82,17.82,17.82,74.47,892077,33,20322,-77
2020-08-31 15:32:48,17.68,17.68,17.68,73.75,895455,33,20275,-79
2020-08-31 15:33:40,17.64,17.64,17.64,75.33,895755,33,20256,-78
2020-08-31 15:34:31,17.53,17.53,17.53,73.73,895577,33,20327,-77
2020-08-31 15:35:24,17.54,17.54,17.54,75.11,892682,33,20296,-78
2020-08-31 15:36:16,17.38,17.38,17.38,74.05,890604,33,19952,-78
2020-08-31 15:37:08,17.36,17.36,17.36,74.42,891009,33,20032,-78
2020-08-31 15:37:59,17.53,17.53,17.53,73.42,893529,33,20339,-79
2020-08-31 15:38:51,17.47,17.47,17.47,74.91,890683,33,19941,-77
2020-08-31 15:39:50,17.26,17.26,17.26,74.18,892532,33,20394,-79
2020-08-31 15:40:43,17.40,17.40,17.40,75.41,896555,33,20014,-78
2020-08-31 15:41:36,17.44,17.44,17.44,74.98,892682,33,20023,-79
2020-08-31 15:42:27,17.30,17.30,17.30,75.94,913010,27,19945,-79
2020-08-31 15:43:18,17.14,17.14,17.14,75.34,888242,33,19960,-80
2020-08-31 15:44:09,17.06,17.06,17.06,75.09,887440,33,19957,-79
2020-08-31 15:45:02,16.90,16.90,16.90,74.50,889430,33,19968,-83
2020-08-31 15:45:55,17.03,17.03,17.03,74.62,893133,33,19960,-80
2020-08-31 15:46:47,16.98,16.98,16.98,74.84,894671,33,20331,-80
2020-08-31 15:47:40,16.80,16.80,16.80,75.92,894008,33,19951,-81
2020-08-31 15:48:35,16.82,16.82,16.82,75.45,894986,33,19983,-80
2020-08-31 15:49:28,16.72,16.72,16.72,75.29,894201,33,19984,-80
2020-08-31 15:50:21,16.71,16.71,16.71,74.64,893401,33,19941,-79
2020-08-31 15:51:17,16.74,16.74,16.74,74.56,891344,33,19952,-80
2020-08-31 15:52:08,16.68,16.68,16.68,73.87,895560,33,19956,-80
2020-08-31 15:52:59,16.66,16.66,16.66,74.43,899287,33,20003,-80
2020-08-31 15:53:51,16.73,16.73,16.73,74.39,900066,33,19961,-81
2020-08-31 15:54:43,16.68,16.68,16.68,74.54,898250,33,20393,-80
2020-08-31 15:55:38,16.68,16.68,16.68,75.16,901406,33,19944,-80
2020-08-31 15:56:29,16.50,16.50,16.50,74.99,901303,33,19956,-80
2020-08-31 15:57:22,16.58,16.58,16.58,74.68,896986,33,19955,-81
2020-08-31 15:58:13,16.52,16.52,16.52,75.00,898488,33,20046,-81
2020-08-31 15:59:04,16.49,16.49,16.49,76.36,896309,33,19941,-81
2020-08-31 15:59:56,16.44,16.44,16.44,76.71,894045,33,19975,-79
2020-08-31 16:00:51,16.46,16.46,16.46,76.77,894436,33,20336,-80
2020-08-31 16:01:44,16.52,16.52,16.52,77.42,892526,33,19972,-80
2020-08-31 16:02:36,16.34,16.34,16.34,77.41,894332,33,20457,-78
2020-08-31 16:03:31,16.35,16.35,16.35,77.31,898010,33,19983,-80
2020-08-31 16:04:25,16.33,16.33,16.33,77.46,896794,33,19978,-80
2020-08-31 16:05:16,16.41,16.41,16.41,77.02,894923,33,19944,-80
2020-08-31 16:06:07,16.29,16.29,16.29,78.16,897173,33,20019,-80
2020-08-31 16:06:59,16.12,16.12,16.12,77.81,899373,33,19956,-80
2020-08-31 16:07:33,16.10,16.10,16.10,77.93,891698,33,19995,-80
2020-08-31 16:08:24,16.22,16.22,16.22,77.71,890250,33,19942,-79
2020-08-31 16:09:15,16.19,16.19,16.19,78.07,887059,33,19955,-80
2020-08-31 16:10:06,16.12,16.12,16.12,78.27,893376,33,19967,-80
2020-08-31 16:10:38,16.08,16.08,16.08,79.18,898648,33,20016,-82
2020-08-31 16:11:29,16.12,16.12,16.12,78.81,897573,33,19960,-80
2020-08-31 16:12:21,16.07,16.07,16.07,79.04,898152,33,19968,-81
2020-08-31 16:13:13,16.02,16.02,16.02,78.78,899638,33,19943,-81
2020-08-31 16:14:05,16.04,16.04,16.04,79.42,901597,33,19975,-81
2020-08-31 16:14:56,16.02,16.02,16.02,80.75,899930,33,19968,-81
2020-08-31 16:15:51,15.98,15.98,15.98,79.84,898577,33,20419,-82
2020-08-31 16:16:45,16.01,16.01,16.01,80.04,898007,33,20017,-82
2020-08-31 16:17:37,16.05,16.05,16.05,79.95,898322,33,19967,-80
2020-08-31 16:18:28,16.05,16.05,16.05,80.25,898481,33,19940,-80
2020-08-31 16:19:08,16.02,16.02,16.02,80.10,898147,33,19980,-80
2020-08-31 16:20:00,15.98,15.98,15.98,81.32,898338,33,19944,-80
2020-08-31 16:20:51,15.90,15.90,15.90,81.55,895317,33,19936,-79
2020-08-31 16:21:46,15.91,15.91,15.91,81.60,897786,33,19936,-81
2020-08-31 16:22:40,15.84,15.84,15.84,82.28,899687,33,20075,-79
2020-08-31 16:23:34,15.77,15.77,15.77,82.37,896594,33,19940,-79
2020-08-31 16:24:25,15.76,15.76,15.76,82.37,898030,33,19966,-81
2020-08-31 16:25:17,15.74,15.74,15.74,82.71,897194,33,19992,-80
2020-08-31 16:26:07,15.71,15.71,15.71,83.20,897459,33,19979,-79
2020-08-31 16:26:58,15.65,15.65,15.65,83.93,896584,33,19971,-81
2020-08-31 16:27:51,15.64,15.64,15.64,83.29,901957,33,19944,-82
2020-08-31 16:28:42,15.62,15.62,15.62,84.41,901549,33,19936,-80
2020-08-31 16:29:34,15.59,15.59,15.59,84.27,900366,33,19944,-82
2020-08-31 16:30:28,15.66,15.66,15.66,84.08,901868,33,19987,-82
2020-08-31 16:31:20,15.65,15.65,15.65,84.23,901836,33,19954,-81
2020-08-31 16:32:10,15.60,15.60,15.60,85.07,899139,33,19958,-81
2020-08-31 16:33:01,15.62,15.62,15.62,85.57,895778,33,19953,-82
2020-08-31 16:33:53,15.62,15.62,15.62,85.48,896013,33,19937,-81
2020-08-31 16:34:46,15.57,15.57,15.57,85.60,901882,33,19949,-81
2020-08-31 16:35:37,15.50,15.50,15.50,86.38,901355,33,19940,-80
2020-08-31 16:36:29,15.48,15.48,15.48,86.14,898859,33,19940,-82
2020-08-31 16:37:20,15.48,15.48,15.48,86.24,895974,33,20361,-82
2020-08-31 16:38:10,15.48,15.48,15.48,86.58,895576,33,19945,-82
2020-08-31 16:39:02,15.44,15.44,15.44,86.65,898275,33,19988,-80
2020-08-31 16:39:54,15.39,15.39,15.39,86.52,899585,33,19984,-81
2020-08-31 16:40:48,15.39,15.39,15.39,86.44,899765,33,19952,-80
2020-08-31 16:41:50,15.40,15.40,15.40,86.43,898825,33,19940,-82
2020-08-31 16:42:45,15.37,15.37,15.37,86.50,898451,33,19940,-81
2020-08-31 16:43:35,15.25,15.25,15.25,87.33,898394,33,19936,-81
2020-08-31 16:44:28,15.26,15.26,15.26,87.17,898078,33,19936,-82
2020-08-31 16:45:21,15.29,15.29,15.29,87.00,898682,33,19972,-80
2020-08-31 16:46:15,15.26,15.26,15.26,87.11,898863,33,19936,-80
2020-08-31 16:47:05,15.26,15.26,15.26,87.25,898902,33,19984,-81
2020-08-31 16:47:56,15.27,15.27,15.27,87.17,898704,33,19956,-78
2020-08-31 16:48:36,15.27,15.27,15.27,87.71,901460,33,19983,-80
2020-08-31 16:49:29,15.28,15.28,15.28,88.02,898837,33,20010,-81
2020-08-31 16:50:21,15.27,15.27,15.27,89.02,895221,33,20276,-80
2020-08-31 16:51:13,15.19,15.19,15.19,87.87,897050,33,19991,-82
2020-08-31 16:52:07,15.14,15.14,15.14,88.80,900121,33,19964,-83
2020-08-31 16:52:59,15.22,15.22,15.22,88.69,896963,33,19987,-81
2020-08-31 16:53:51,15.19,15.19,15.19,88.18,895768,33,19933,-81
2020-08-31 16:54:44,15.22,15.22,15.22,88.01,896650,33,19954,-81
2020-08-31 16:55:24,15.18,15.18,15.18,88.09,898735,33,19948,-83
2020-08-31 16:56:15,15.21,15.21,15.21,87.69,895644,33,19978,-80
2020-08-31 16:57:07,15.18,15.18,15.18,88.19,898745,33,19937,-81
2020-08-31 16:57:57,15.20,15.20,15.20,87.59,897131,33,19948,-80
2020-08-31 16:58:52,15.23,15.23,15.23,87.85,897266,33,19937,-81
2020-08-31 16:59:44,15.20,15.20,15.20,87.57,900287,33,19944,-80
2020-08-31 17:00:46,15.23,15.23,15.23,87.79,898492,33,19974,-82
2020-08-31 17:01:41,15.24,15.24,15.24,87.84,892924,33,20006,-80
2020-08-31 17:02:33,15.28,15.28,15.28,88.78,898260,33,19937,-80
2020-08-31 17:03:24,15.19,15.19,15.19,88.56,900325,33,19951,-82
2020-08-31 17:04:17,15.22,15.22,15.22,88.69,897390,33,19944,-82
2020-08-31 17:05:11,15.24,15.24,15.24,87.97,898392,33,19956,-82
2020-08-31 17:06:02,15.18,15.18,15.18,87.31,897180,33,19941,-82
2020-08-31 17:07:04,15.14,15.14,15.14,87.59,897285,33,19967,-80
2020-08-31 17:07:56,15.16,15.16,15.16,87.97,900989,33,19966,-82
2020-08-31 17:08:47,15.16,15.16,15.16,88.12,898545,33,19948,-81
2020-08-31 17:09:48,15.13,15.13,15.13,88.36,893994,33,19952,-83
2020-08-31 17:10:40,15.13,15.13,15.13,88.70,897709,33,19959,-80
2020-08-31 17:11:31,15.15,15.15,15.15,87.70,900748,33,19942,-82
2020-08-31 17:12:31,15.12,15.12,15.12,87.88,899033,33,19952,-80
2020-08-31 17:13:23,15.14,15.14,15.14,88.00,898313,33,19966,-82
2020-08-31 17:14:14,15.15,15.15,15.15,88.44,898812,33,19948,-82
2020-08-31 17:15:04,15.15,15.15,15.15,88.07,895471,33,19953,-80
2020-08-31 17:15:58,15.14,15.14,15.14,88.24,895471,33,19975,-81
2020-08-31 17:16:48,15.13,15.13,15.13,88.05,899884,33,19944,-83
2020-08-31 17:17:39,15.11,15.11,15.11,88.28,898391,33,19936,-82
2020-08-31 17:18:10,15.11,15.11,15.11,87.99,897178,33,19951,-82
2020-08-31 17:19:05,15.05,15.05,15.05,88.26,895161,33,19959,-81
2020-08-31 17:19:56,15.06,15.06,15.06,88.29,892388,33,19945,-82
2020-08-31 17:20:46,15.08,15.08,15.08,88.28,890825,33,19933,-81
2020-08-31 17:21:40,14.99,14.99,14.99,88.62,896412,33,19928,-81
2020-08-31 17:22:30,15.02,15.02,15.02,88.83,899872,33,19951,-81
2020-08-31 17:23:21,14.98,14.98,14.98,88.91,901056,33,19940,-82
2020-08-31 17:23:59,14.99,14.99,14.99,88.70,897111,33,20416,-82
2020-08-31 17:24:51,15.00,15.00,15.00,88.84,898406,33,19940,-81
2020-08-31 17:25:42,15.02,15.02,15.02,88.68,898476,33,19944,-80
2020-08-31 17:26:36,14.97,14.97,14.97,88.23,900397,33,19932,-79
2020-08-31 17:27:30,15.00,15.00,15.00,88.38,898927,33,19944,-81
2020-08-31 17:28:20,14.96,14.96,14.96,88.64,901554,33,19986,-82
2020-08-31 17:29:11,14.95,14.95,14.95,88.83,902007,33,19947,-81
2020-08-31 17:29:42,14.99,14.99,14.99,89.03,900783,33,19936,-82
2020-08-31 17:30:35,14.96,14.96,14.96,88.78,898682,33,19948,-79
2020-08-31 17:31:25,14.97,14.97,14.97,88.68,895782,33,19940,-82
2020-08-31 17:32:18,14.91,14.91,14.91,89.01,895730,33,19975,-79
2020-08-31 17:33:11,14.88,14.88,14.88,88.97,896788,33,19943,-80
2020-08-31 17:34:03,14.88,14.88,14.88,89.58,897365,33,19954,-81
2020-08-31 17:34:53,14.81,14.81,14.81,89.47,898655,33,19936,-79
2020-08-31 17:35:46,14.85,14.85,14.85,89.13,898713,33,19936,-81
2020-08-31 17:36:40,14.87,14.87,14.87,89.69,895723,33,19957,-79
2020-08-31 17:37:30,14.89,14.89,14.89,89.52,898663,33,19940,-79
2020-08-31 17:38:21,14.85,14.85,14.85,89.65,900468,33,19978,-81
2020-08-31 17:39:14,14.86,14.86,14.86,89.49,897680,33,19956,-80
2020-08-31 17:40:07,14.86,14.86,14.86,89.53,898861,33,19940,-79
2020-08-31 17:40:59,14.80,14.80,14.80,90.19,901184,33,19936,-79
2020-08-31 17:41:51,14.84,14.84,14.84,89.96,899775,33,19952,-81
2020-08-31 17:42:43,14.79,14.79,14.79,90.07,895987,33,19940,-79
2020-08-31 17:43:37,14.77,14.77,14.77,90.34,899567,33,19940,-80
2020-08-31 17:44:34,14.75,14.75,14.75,90.54,901211,33,19933,-80
2020-08-31 17:45:27,14.70,14.70,14.70,90.85,897257,33,19932,-79
2020-08-31 17:46:22,14.68,14.68,14.68,90.67,899468,33,19955,-81
2020-08-31 17:47:15,14.69,14.69,14.69,90.77,901312,33,19936,-79
2020-08-31 17:48:08,14.69,14.69,14.69,90.74,900671,33,19932,-76
2020-08-31 17:49:01,14.66,14.66,14.66,91.16,899119,33,19949,-79
2020-08-31 17:49:54,14.66,14.66,14.66,90.86,899573,33,19955,-80
2020-08-31 17:50:47,14.61,14.61,14.61,91.29,899096,33,19943,-81
2020-08-31 17:51:40,14.57,14.57,14.57,90.78,899294,33,19936,-79
2020-08-31 17:52:33,14.62,14.62,14.62,90.89,899207,33,19945,-81
2020-08-31 17:53:26,14.61,14.61,14.61,91.11,899203,33,19940,-79
2020-08-31 17:54:19,14.60,14.60,14.60,91.02,899104,33,19941,-81
2020-08-31 17:54:59,14.60,14.60,14.60,91.45,898840,33,19959,-82
2020-08-31 17:55:51,14.60,14.60,14.60,91.08,899378,33,19940,-81
2020-08-31 17:56:44,14.57,14.57,14.57,91.15,899181,33,19948,-81
2020-08-31 17:57:37,14.59,14.59,14.59,91.19,896144,33,19988,-82
2020-08-31 17:58:30,14.60,14.60,14.60,91.12,896122,33,20020,-80
2020-08-31 17:59:21,14.61,14.61,14.61,91.69,897439,33,19948,-79
2020-08-31 18:00:13,14.61,14.61,14.61,91.71,896256,33,19947,-80
2020-08-31 18:01:13,14.62,14.62,14.62,91.68,896542,33,19952,-81
2020-08-31 18:02:05,14.60,14.60,14.60,91.62,901188,33,19958,-82
2020-08-31 18:02:56,14.58,14.58,14.58,91.92,899276,33,19980,-82
2020-08-31 18:03:48,14.59,14.59,14.59,92.04,898036,33,19940,-83
2020-08-31 18:04:42,14.59,14.59,14.59,92.00,897457,33,20063,-80
2020-08-31 18:05:35,14.57,14.57,14.57,92.05,902438,33,19936,-80
2020-08-31 18:06:26,14.57,14.57,14.57,92.01,902016,33,20015,-80
2020-08-31 18:07:19,14.53,14.53,14.53,91.64,898114,33,19933,-82
2020-08-31 18:08:12,14.52,14.52,14.52,91.83,896040,33,19993,-82
2020-08-31 18:09:04,14.51,14.51,14.51,91.77,900700,33,19962,-81
2020-08-31 18:09:56,14.51,14.51,14.51,92.28,902549,33,19976,-80
2020-08-31 18:10:48,14.53,14.53,14.53,92.09,900619,33,19944,-82
2020-08-31 18:11:44,14.52,14.52,14.52,92.10,899276,33,19933,-83
2020-08-31 18:12:36,14.49,14.49,14.49,92.32,898920,33,19932,-81
2020-08-31 18:13:27,14.47,14.47,14.47,92.69,902458,33,19937,-82
2020-08-31 18:14:20,14.45,14.45,14.45,92.30,899113,33,19932,-83
2020-08-31 18:15:13,14.47,14.47,14.47,92.33,894934,33,19943,-82
2020-08-31 18:16:06,14.48,14.48,14.48,93.14,897719,33,19970,-80
2020-08-31 18:16:57,14.47,14.47,14.47,92.78,899480,33,19977,-80
2020-08-31 18:17:49,14.49,14.49,14.49,92.83,897799,33,19967,-81
2020-08-31 18:18:42,14.49,14.49,14.49,92.64,902109,33,19947,-80
2020-08-31 18:19:35,14.52,14.52,14.52,92.52,899420,33,19933,-81
2020-08-31 18:20:27,14.44,14.44,14.44,92.78,894591,33,19949,-80
2020-08-31 18:21:27,14.49,14.49,14.49,92.50,897514,33,19961,-82
2020-08-31 18:22:19,14.47,14.47,14.47,92.90,901400,33,19946,-81
2020-08-31 18:23:11,14.46,14.46,14.46,93.16,897006,33,19943,-81
2020-08-31 18:24:02,14.44,14.44,14.44,93.67,896005,33,19975,-81
2020-08-31 18:24:55,14.42,14.42,14.42,93.50,897062,33,19965,-83
2020-08-31 18:25:50,14.43,14.43,14.43,93.32,894878,33,19963,-81
2020-08-31 18:26:41,14.41,14.41,14.41,93.36,894953,33,20339,-83
2020-08-31 18:27:33,14.42,14.42,14.42,93.30,900666,33,19987,-81
2020-08-31 18:28:25,14.40,14.40,14.40,93.74,902500,33,19940,-83
2020-08-31 18:29:20,14.41,14.41,14.41,93.72,897842,33,19940,-83
2020-08-31 18:30:12,14.40,14.40,14.40,93.64,898885,33,19941,-81
2020-08-31 18:31:06,14.39,14.39,14.39,93.38,900847,33,19929,-82
2020-08-31 18:31:59,14.38,14.38,14.38,93.50,897479,33,19967,-83
2020-08-31 18:32:52,14.41,14.41,14.41,93.34,899204,33,19940,-81
2020-08-31 18:33:43,14.42,14.42,14.42,93.17,900904,33,19944,-80
2020-08-31 18:34:37,14.41,14.41,14.41,93.35,900620,33,19944,-82
2020-08-31 18:35:29,14.41,14.41,14.41,93.28,902261,33,19940,-81
2020-08-31 18:36:20,14.42,14.42,14.42,93.31,902292,33,20355,-82
2020-08-31 18:37:11,14.43,14.43,14.43,93.20,901024,33,19979,-83
2020-08-31 18:38:03,14.44,14.44,14.44,93.22,902540,33,19987,-80
2020-08-31 18:38:58,14.42,14.42,14.42,93.28,902329,33,19950,-82
2020-08-31 18:39:50,14.43,14.43,14.43,93.27,900393,33,19946,-83
2020-08-31 18:40:44,14.43,14.43,14.43,93.29,901948,33,19940,-79
2020-08-31 18:41:37,14.42,14.42,14.42,93.45,902506,33,19966,-81
2020-08-31 18:42:34,14.41,14.41,14.41,93.80,900481,33,19932,-81
2020-08-31 18:43:25,14.35,14.35,14.35,94.27,902161,33,19936,-83
2020-08-31 18:44:16,14.29,14.29,14.29,94.58,899313,33,19956,-82
2020-08-31 18:45:08,14.24,14.24,14.24,95.63,897989,33,19996,-82
2020-08-31 18:46:01,14.16,14.16,14.16,96.54,900416,33,19948,-82
2020-08-31 18:46:54,14.17,14.17,14.17,96.63,902308,33,19975,-82
2020-08-31 18:47:46,14.19,14.19,14.19,96.74,900477,33,19962,-79
2020-08-31 18:48:37,14.22,14.22,14.22,95.95,902524,33,19939,-82
2020-08-31 18:49:30,14.19,14.19,14.19,95.94,899159,33,19959,-83
2020-08-31 18:50:26,14.24,14.24,14.24,95.24,894833,33,19932,-81
2020-08-31 18:51:19,14.19,14.19,14.19,95.68,897603,33,19933,-81
2020-08-31 18:52:12,14.16,14.16,14.16,95.75,901082,33,19932,-83
2020-08-31 18:53:04,14.16,14.16,14.16,96.13,897692,33,19983,-82
2020-08-31 18:53:57,14.16,14.16,14.16,96.00,895855,33,20031,-80
2020-08-31 18:54:48,14.19,14.19,14.19,95.80,897518,33,19955,-81
2020-08-31 18:55:41,14.13,14.13,14.13,96.32,896186,33,20008,-82
2020-08-31 18:56:34,14.16,14.16,14.16,96.43,899238,33,19932,-81
2020-08-31 18:57:27,14.13,14.13,14.13,97.13,900774,33,19936,-83
2020-08-31 18:58:19,14.08,14.08,14.08,98.07,900606,33,19948,-81
2020-08-31 18:59:12,14.13,14.13,14.13,97.92,902364,33,19952,-81
2020-08-31 19:00:05,13.92,13.92,13.92,99.11,902533,33,19992,-80
2020-08-31 19:01:04,13.86,13.86,13.86,100.00,900720,33,19955,-82
2020-08-31 19:01:58,13.78,13.78,13.78,100.00,899048,33,20346,-83
2020-08-31 19:02:51,13.76,13.76,13.76,100.00,899275,33,19963,-82
2020-08-31 19:03:53,13.78,13.78,13.78,100.00,897741,33,19944,-80
2020-08-31 19:04:57,13.74,13.74,13.74,100.00,898782,33,19956,-82
2020-08-31 19:06:00,13.69,13.69,13.69,100.00,899075,33,19980,-82
2020-08-31 19:06:51,13.71,13.71,13.71,100.00,902116,33,19979,-83
2020-08-31 19:07:43,13.70,13.70,13.70,100.00,901984,33,19928,-80
2020-08-31 19:08:34,13.55,13.55,13.55,100.00,897495,33,19937,-81
2020-08-31 19:09:43,13.62,13.62,13.62,100.00,899175,33,19940,-82
2020-08-31 19:10:40,13.59,13.59,13.59,100.00,901906,33,19950,-80
2020-08-31 19:11:31,13.59,13.59,13.59,100.00,899332,33,19943,-81
2020-08-31 19:12:24,13.59,13.59,13.59,100.00,902223,33,19954,-81
2020-08-31 19:13:18,13.60,13.60,13.60,100.00,902049,33,19947,-80
2020-08-31 19:14:09,13.53,13.53,13.53,100.00,900327,33,19932,-79
2020-08-31 19:15:02,13.50,13.50,13.50,100.00,902374,33,19951,-83
2020-08-31 19:16:01,13.42,13.42,13.42,100.00,898681,33,19958,-83
2020-08-31 19:16:52,13.40,13.40,13.40,100.00,896782,33,19960,-82
2020-08-31 19:17:43,13.39,13.39,13.39,100.00,900942,33,20028,-83
2020-08-31 19:18:37,13.40,13.40,13.40,100.00,899227,33,19944,-81
2020-08-31 19:19:28,13.35,13.35,13.35,100.00,897556,33,19948,-82
2020-08-31 19:20:19,13.37,13.37,13.37,100.00,900600,33,19932,-81
2020-08-31 19:21:11,13.37,13.37,13.37,100.00,899097,33,19948,-81
2020-08-31 19:22:04,13.41,13.41,13.41,100.00,898004,33,19967,-82
2020-08-31 19:22:55,13.31,13.31,13.31,100.00,897221,33,19985,-83
2020-08-31 19:23:46,13.31,13.31,13.31,100.00,902196,33,19998,-81
2020-08-31 19:24:46,13.30,13.30,13.30,100.00,902046,33,19940,-82
2020-08-31 19:25:39,13.29,13.29,13.29,100.00,899922,33,19944,-83
2020-08-31 19:26:39,13.13,13.13,13.13,100.00,901886,33,19968,-83
2020-08-31 19:27:32,13.07,13.07,13.07,100.00,899038,33,19971,-83
2020-08-31 19:28:22,13.10,13.10,13.10,100.00,896717,33,19971,-82
2020-08-31 19:29:16,13.17,13.17,13.17,100.00,900457,33,19944,-83
2020-08-31 19:30:08,13.12,13.12,13.12,100.00,901930,33,19952,-81
2020-08-31 19:31:03,13.08,13.08,13.08,100.00,900075,33,19955,-83
2020-08-31 19:31:55,13.13,13.13,13.13,100.00,898841,33,19976,-79
2020-08-31 19:32:56,13.05,13.05,13.05,100.00,898696,33,19975,-82
2020-08-31 19:33:49,13.03,13.03,13.03,100.00,898955,33,19954,-80
2020-08-31 19:34:42,13.03,13.03,13.03,100.00,898738,33,20000,-80
2020-08-31 19:35:35,13.06,13.06,13.06,100.00,898739,33,19944,-83
2020-08-31 19:36:28,13.10,13.10,13.10,100.00,898947,33,19984,-82
2020-08-31 19:37:22,13.10,13.10,13.10,100.00,898475,33,19933,-80
2020-08-31 19:38:14,13.13,13.13,13.13,100.00,898568,33,19996,-83
2020-08-31 19:39:06,13.15,13.15,13.15,100.00,898647,33,19963,-81
2020-08-31 19:40:02,13.14,13.14,13.14,100.00,895613,33,19941,-83
2020-08-31 19:40:55,13.17,13.17,13.17,100.00,895588,33,19944,-82
2020-08-31 19:41:48,13.15,13.15,13.15,100.00,897589,33,19948,-81
2020-08-31 19:42:42,13.19,13.19,13.19,100.00,898419,33,19944,-82
2020-08-31 19:43:35,13.18,13.18,13.18,100.00,898995,33,19932,-82
2020-08-31 19:44:26,13.19,13.19,13.19,100.00,898554,33,19945,-81
2020-08-31 19:45:19,13.21,13.21,13.21,100.00,898434,33,19949,-82
2020-08-31 19:46:11,13.21,13.21,13.21,100.00,895715,33,19952,-82
2020-08-31 19:47:05,13.22,13.22,13.22,100.00,895567,33,19959,-82
2020-08-31 19:47:58,13.21,13.21,13.21,100.00,897033,33,19967,-82
2020-08-31 19:48:51,13.22,13.22,13.22,100.00,901686,33,19932,-83
2020-08-31 19:49:44,13.16,13.16,13.16,100.00,898380,33,19947,-80
2020-08-31 19:50:39,13.09,13.09,13.09,100.00,893897,33,19949,-81
2020-08-31 19:51:31,13.03,13.03,13.03,100.00,897532,33,19979,-81
2020-08-31 19:52:25,13.03,13.03,13.03,100.00,900900,33,19975,-82
2020-08-31 19:53:18,13.06,13.06,13.06,100.00,897058,33,19975,-80
2020-08-31 19:54:08,13.02,13.02,13.02,100.00,899140,33,19976,-79
2020-08-31 19:55:02,13.05,13.05,13.05,100.00,900525,33,19936,-82
2020-08-31 19:55:54,13.04,13.04,13.04,100.00,900709,33,19952,-83
2020-08-31 19:56:49,13.08,13.08,13.08,100.00,901948,33,19944,-81
2020-08-31 19:57:41,13.11,13.11,13.11,100.00,898843,33,19936,-82
2020-08-31 19:58:34,13.13,13.13,13.13,100.00,897450,33,19933,-81
2020-08-31 19:59:25,13.15,13.15,13.15,100.00,897459,33,19964,-81
2020-08-31 20:00:17,13.16,13.16,13.16,100.00,902065,33,19956,-82
2020-08-31 20:01:10,13.15,13.15,13.15,100.00,898753,33,19941,-80
2020-08-31 20:02:04,13.17,13.17,13.17,100.00,897568,33,19940,-80
2020-08-31 20:02:58,13.18,13.18,13.18,100.00,900586,33,19981,-82
2020-08-31 20:03:53,13.18,13.18,13.18,100.00,901249,33,20027,-82
2020-08-31 20:04:46,13.18,13.18,13.18,100.00,900190,33,19955,-80
2020-08-31 20:05:40,13.20,13.20,13.20,100.00,899141,33,19940,-79
2020-08-31 20:06:32,13.15,13.15,13.15,100.00,895588,33,19955,-80
2020-08-31 20:07:25,13.14,13.14,13.14,100.00,895705,33,19944,-81
2020-08-31 20:08:18,13.13,13.13,13.13,100.00,900055,33,19975,-82
2020-08-31 20:09:11,13.09,13.09,13.09,100.00,902016,33,19973,-81
2020-08-31 20:10:04,13.10,13.10,13.10,100.00,897406,33,19948,-83
2020-08-31 20:10:56,13.11,13.11,13.11,100.00,898382,33,19955,-83
2020-08-31 20:11:49,13.11,13.11,13.11,100.00,899590,33,19955,-83
2020-08-31 20:12:40,13.12,13.12,13.12,100.00,900272,33,20012,-81
2020-08-31 20:13:31,13.11,13.11,13.11,100.00,898739,33,19936,-81
2020-08-31 20:14:21,13.11,13.11,13.11,100.00,895670,33,19941,-80
2020-08-31 20:15:14,13.11,13.11,13.11,100.00,895850,33,20019,-83
2020-08-31 20:16:06,13.11,13.11,13.11,100.00,897057,33,19951,-82
2020-08-31 20:17:03,13.09,13.09,13.09,100.00,898642,33,19943,-82
2020-08-31 20:17:53,13.09,13.09,13.09,100.00,898937,33,19940,-80
2020-08-31 20:18:46,13.05,13.05,13.05,100.00,898270,33,19967,-82
2020-08-31 20:19:38,13.07,13.07,13.07,100.00,901583,33,19955,-82
2020-08-31 20:20:32,13.08,13.08,13.08,100.00,898866,33,19932,-81
2020-08-31 20:21:25,13.06,13.06,13.06,100.00,894442,33,19970,-81
2020-08-31 20:22:18,13.01,13.01,13.01,100.00,897565,33,19959,-82
2020-08-31 20:23:11,12.95,12.95,12.95,100.00,897273,33,19975,-80
2020-08-31 20:24:02,12.96,12.96,12.96,100.00,894452,33,19999,-80
2020-08-31 20:24:55,12.92,12.92,12.92,100.00,896932,33,19944,-81
2020-08-31 20:25:36,12.83,12.83,12.83,100.00,900277,33,19992,-80
2020-08-31 20:26:30,12.87,12.87,12.87,100.00,901454,33,19971,-81
2020-08-31 20:27:23,12.87,12.87,12.87,100.00,902218,33,19975,-83
2020-08-31 20:28:14,12.82,12.82,12.82,100.00,898661,33,19959,-81
2020-08-31 20:29:08,12.78,12.78,12.78,100.00,897463,33,19959,-81
2020-08-31 20:30:01,12.82,12.82,12.82,100.00,897175,33,19933,-82
2020-08-31 20:30:54,12.82,12.82,12.82,100.00,898970,33,19984,-80
2020-08-31 20:31:47,12.87,12.87,12.87,100.00,902150,33,19988,-80
2020-08-31 20:32:40,12.87,12.87,12.87,100.00,898892,33,19932,-80
2020-08-31 20:33:34,12.84,12.84,12.84,100.00,897179,33,19955,-82
2020-08-31 20:34:26,12.83,12.83,12.83,100.00,896077,33,19937,-81
2020-08-31 20:35:20,12.81,12.81,12.81,100.00,898782,33,19940,-80
2020-08-31 20:36:11,12.78,12.78,12.78,100.00,898904,33,19936,-82
2020-08-31 20:37:03,12.71,12.71,12.71,100.00,899093,33,19959,-82
2020-08-31 20:37:55,12.75,12.75,12.75,100.00,901912,33,19952,-81
2020-08-31 20:38:49,12.78,12.78,12.78,100.00,898654,33,19944,-82
2020-08-31 20:39:42,12.79,12.79,12.79,100.00,897210,33,19967,-81
2020-08-31 20:40:36,12.77,12.77,12.77,100.00,900597,33,19954,-81
2020-08-31 20:41:29,12.80,12.80,12.80,100.00,901817,33,19940,-82
2020-08-31 20:42:21,12.80,12.80,12.80,100.00,900435,33,19939,-81
2020-08-31 20:43:12,12.83,12.83,12.83,100.00,901863,33,20018,-79
2020-08-31 20:44:06,12.83,12.83,12.83,100.00,901748,33,19990,-81
2020-08-31 20:44:59,12.81,12.81,12.81,100.00,900584,33,19940,-82
2020-08-31 20:45:53,12.81,12.81,12.81,100.00,901977,33,19931,-82
2020-08-31 20:46:46,12.78,12.78,12.78,100.00,902132,33,19936,-82
2020-08-31 20:47:40,12.77,12.77,12.77,100.00,897076,33,19936,-79
2020-08-31 20:48:33,12.78,12.78,12.78,100.00,898764,33,19953,-81
2020-08-31 20:49:25,12.69,12.69,12.69,100.00,900443,33,19996,-81
2020-08-31 20:50:18,12.72,12.72,12.72,100.00,897262,33,19940,-83
2020-08-31 20:51:12,12.68,12.68,12.68,100.00,899028,33,19936,-82
2020-08-31 20:52:06,12.70,12.70,12.70,100.00,897429,33,19932,-82
2020-08-31 20:53:00,12.74,12.74,12.74,100.00,894291,33,19933,-81
2020-08-31 20:53:55,12.73,12.73,12.73,100.00,894843,33,19959,-82
2020-08-31 20:54:48,12.77,12.77,12.77,100.00,900669,33,19983,-82
2020-08-31 20:55:42,12.77,12.77,12.77,100.00,901971,33,19932,-81
2020-08-31 20:56:33,12.80,12.80,12.80,100.00,897050,33,19937,-80
2020-08-31 20:57:24,12.77,12.77,12.77,100.00,895907,33,19933,-81
2020-08-31 20:58:16,12.79,12.79,12.79,100.00,897278,33,19929,-80
2020-08-31 20:59:09,12.81,12.81,12.81,100.00,895658,33,19956,-81
2020-08-31 21:00:00,12.80,12.80,12.80,100.00,895553,33,19949,-83
2020-08-31 21:00:59,12.76,12.76,12.76,100.00,900100,33,19967,-81
2020-08-31 21:01:53,12.63,12.63,12.63,100.00,901894,33,19950,-81
2020-08-31 21:02:33,12.59,12.59,12.59,100.00,896547,33,19959,-80
2020-08-31 21:03:24,12.63,12.63,12.63,100.00,899089,33,20000,-81
2020-08-31 21:04:22,12.63,12.63,12.63,100.00,899102,33,19940,-81
2020-08-31 21:05:15,12.64,12.64,12.64,100.00,896659,33,20006,-82
2020-08-31 21:06:06,12.67,12.67,12.67,100.00,895727,33,19953,-82
2020-08-31 21:06:59,12.63,12.63,12.63,100.00,897129,33,19947,-82
2020-08-31 21:07:52,12.66,12.66,12.66,100.00,895958,33,19937,-81
2020-08-31 21:08:46,12.67,12.67,12.67,100.00,892493,33,19948,-82
2020-08-31 21:09:38,12.65,12.65,12.65,100.00,897463,33,19985,-82
2020-08-31 21:10:30,12.65,12.65,12.65,100.00,897360,33,19945,-80
2020-08-31 21:11:24,12.62,12.62,12.62,100.00,894315,33,19937,-82
2020-08-31 21:12:15,12.55,12.55,12.55,100.00,897452,33,19980,-81
2020-08-31 21:13:06,12.60,12.60,12.60,100.00,895665,33,19947,-79
2020-08-31 21:13:57,12.61,12.61,12.61,100.00,892876,33,19948,-80
2020-08-31 21:14:50,12.62,12.62,12.62,100.00,897122,33,19949,-80
2020-08-31 21:15:43,12.56,12.56,12.56,100.00,900815,33,19940,-81
2020-08-31 21:16:35,12.53,12.53,12.53,100.00,897866,33,19963,-81
2020-08-31 21:17:28,12.48,12.48,12.48,100.00,899521,33,20015,-79
2020-08-31 21:18:19,12.46,12.46,12.46,100.00,901286,33,19938,-79
2020-08-31 21:19:10,12.47,12.47,12.47,100.00,900984,33,19958,-79
2020-08-31 21:20:03,12.50,12.50,12.50,100.00,896527,33,19940,-80
2020-08-31 21:20:56,12.48,12.48,12.48,100.00,896302,33,19948,-81
2020-08-31 21:21:49,12.49,12.49,12.49,100.00,901016,33,19947,-79
2020-08-31 21:22:40,12.48,12.48,12.48,100.00,899371,33,19963,-78
2020-08-31 21:23:32,12.46,12.46,12.46,100.00,898204,33,19976,-81
2020-08-31 21:24:25,12.50,12.50,12.50,100.00,898007,33,19945,-79
2020-08-31 21:25:17,12.49,12.49,12.49,100.00,896517,33,19932,-78
2020-08-31 21:26:08,12.54,12.54,12.54,100.00,896635,33,19947,-79
2020-08-31 21:27:02,12.54,12.54,12.54,100.00,900564,33,19950,-79
2020-08-31 21:27:54,12.55,12.55,12.55,100.00,896565,33,19929,-80
2020-08-31 21:28:45,12.59,12.59,12.59,100.00,894852,33,20032,-80
2020-08-31 21:29:39,12.61,12.61,12.61,100.00,895850,33,19973,-80
2020-08-31 21:30:33,12.59,12.59,12.59,100.00,899189,33,19952,-82
2020-08-31 21:31:26,12.56,12.56,12.56,100.00,899714,33,19953,-81
2020-08-31 21:32:17,12.58,12.58,12.58,100.00,899301,33,19937,-83
2020-08-31 21:33:08,12.62,12.62,12.62,100.00,896078,33,19937,-79
2020-08-31 21:34:01,12.62,12.62,12.62,100.00,896106,33,19933,-83
2020-08-31 21:34:55,12.50,12.50,12.50,100.00,896363,33,19940,-81
2020-08-31 21:35:47,12.46,12.46,12.46,100.00,897950,33,19945,-81
2020-08-31 21:36:39,12.48,12.48,12.48,100.00,899291,33,19945,-80
2020-08-31 21:37:32,12.46,12.46,12.46,100.00,899004,33,19963,-81
2020-08-31 21:38:25,12.46,12.46,12.46,100.00,902224,33,19988,-82
2020-08-31 21:39:16,12.42,12.42,12.42,100.00,902313,33,19932,-82
2020-08-31 21:40:09,12.46,12.46,12.46,100.00,900999,33,19975,-78
2020-08-31 21:41:02,12.48,12.48,12.48,100.00,898941,33,19962,-81
2020-08-31 21:41:53,12.48,12.48,12.48,100.00,899389,33,19944,-82
2020-08-31 21:42:46,12.46,12.46,12.46,100.00,896044,33,19933,-81
2020-08-31 21:43:38,12.49,12.49,12.49,100.00,895957,33,19948,-81
2020-08-31 21:44:31,12.50,12.50,12.50,100.00,896511,33,20008,-81
2020-08-31 21:45:22,12.49,12.49,12.49,100.00,902365,33,19932,-82
2020-08-31 21:46:15,12.51,12.51,12.51,100.00,902585,33,19968,-81
2020-08-31 21:47:07,12.52,12.52,12.52,100.00,900794,33,19948,-81
2020-08-31 21:48:00,12.54,12.54,12.54,100.00,899506,33,19955,-83
2020-08-31 21:48:53,12.49,12.49,12.49,100.00,901975,33,19943,-82
2020-08-31 21:49:47,12.54,12.54,12.54,100.00,899453,33,19933,-81
2020-08-31 21:50:41,12.53,12.53,12.53,100.00,897546,33,19946,-83
2020-08-31 21:51:35,12.52,12.52,12.52,100.00,901231,33,19947,-81
2020-08-31 21:52:27,12.55,12.55,12.55,100.00,899379,33,19932,-82
2020-08-31 21:53:17,12.55,12.55,12.55,100.00,898030,33,19932,-82
2020-08-31 21:54:08,12.55,12.55,12.55,100.00,897583,33,19960,-81
2020-08-31 21:55:01,12.49,12.49,12.49,100.00,899415,33,19963,-81
2020-08-31 21:55:53,12.51,12.51,12.51,100.00,898952,33,19968,-81
2020-08-31 21:56:46,12.54,12.54,12.54,100.00,899220,33,19940,-82
2020-08-31 21:57:38,12.51,12.51,12.51,100.00,899200,33,19960,-82
2020-08-31 21:58:30,12.52,12.52,12.52,100.00,899158,33,19960,-82
2020-08-31 21:59:24,12.51,12.51,12.51,100.00,897670,33,20008,-82
2020-08-31 22:00:14,12.49,12.49,12.49,100.00,899222,33,19974,-82
2020-08-31 22:01:09,12.49,12.49,12.49,100.00,899277,33,19971,-81
2020-08-31 22:01:49,12.50,12.50,12.50,100.00,902276,33,20010,-81
2020-08-31 22:02:41,12.52,12.52,12.52,100.00,902388,33,19936,-81
2020-08-31 22:03:34,12.52,12.52,12.52,100.00,898623,33,19967,-82
2020-08-31 22:04:27,12.48,12.48,12.48,100.00,899160,33,19952,-82
2020-08-31 22:05:20,12.52,12.52,12.52,100.00,900616,33,19959,-82
2020-08-31 22:06:11,12.51,12.51,12.51,100.00,899042,33,19980,-82
2020-08-31 22:06:42,12.44,12.44,12.44,100.00,898808,33,19993,-83
2020-08-31 22:07:37,12.42,12.42,12.42,100.00,899113,33,19933,-81
2020-08-31 22:08:33,12.41,12.41,12.41,100.00,898762,33,19952,-82
2020-08-31 22:09:24,12.41,12.41,12.41,100.00,901735,33,19971,-82
2020-08-31 22:10:17,12.40,12.40,12.40,100.00,899002,33,19937,-83
2020-08-31 22:11:12,12.41,12.41,12.41,100.00,897564,33,19948,-81
2020-08-31 22:12:05,12.43,12.43,12.43,100.00,900791,33,20012,-81
2020-08-31 22:12:56,12.41,12.41,12.41,100.00,898676,33,19944,-82
2020-08-31 22:13:48,12.43,12.43,12.43,100.00,897736,33,19940,-81
2020-08-31 22:14:40,12.44,12.44,12.44,100.00,900143,33,19944,-82
2020-08-31 22:15:20,12.46,12.46,12.46,100.00,897350,33,19987,-83
2020-08-31 22:16:12,12.41,12.41,12.41,100.00,898849,33,19996,-82
2020-08-31 22:17:06,12.42,12.42,12.42,100.00,895835,33,19951,-82
2020-08-31 22:17:59,12.43,12.43,12.43,100.00,899206,33,19940,-80
2020-08-31 22:18:53,12.46,12.46,12.46,100.00,899317,33,19960,-82
2020-08-31 22:19:46,12.42,12.42,12.42,100.00,902270,33,19940,-82
2020-08-31 22:20:40,12.47,12.47,12.47,100.00,899121,33,19940,-81
2020-08-31 22:21:34,12.44,12.44,12.44,100.00,894677,33,19959,-81
2020-08-31 22:22:27,12.41,12.41,12.41,100.00,894991,33,19975,-82
2020-08-31 22:23:21,12.39,12.39,12.39,100.00,897924,33,19987,-83
2020-08-31 22:24:13,12.41,12.41,12.41,100.00,899386,33,19976,-82
2020-08-31 22:25:06,12.38,12.38,12.38,100.00,902253,33,19947,-82
2020-08-31 22:25:58,12.35,12.35,12.35,100.00,902598,33,19940,-83
2020-08-31 22:26:52,12.36,12.36,12.36,100.00,897162,33,19944,-82
2020-08-31 22:27:46,12.33,12.33,12.33,100.00,899458,33,19941,-80
2020-08-31 22:30:24,12.28,12.28,12.28,100.00,890165,33,19953,-82
2020-08-31 22:31:19,12.24,12.24,12.24,100.00,896235,33,19943,-82
2020-08-31 22:32:20,12.23,12.23,12.23,100.00,896193,33,19932,-83
2020-08-31 22:33:12,12.23,12.23,12.23,100.00,901643,33,19966,-83
2020-08-31 22:34:05,12.24,12.24,12.24,100.00,898882,33,20094,-82
2020-08-31 22:34:57,12.26,12.26,12.26,100.00,897812,33,19944,-81
2020-08-31 22:35:50,12.27,12.27,12.27,100.00,900595,33,19940,-82
2020-08-31 22:36:50,12.25,12.25,12.25,100.00,896143,33,19937,-82
2020-08-31 22:37:45,12.25,12.25,12.25,100.00,891091,33,19941,-81
2020-08-31 22:38:37,12.28,12.28,12.28,100.00,897953,33,19948,-82
2020-08-31 22:39:31,12.25,12.25,12.25,100.00,900591,33,19948,-82
2020-08-31 22:40:12,12.24,12.24,12.24,100.00,897704,33,19964,-82
2020-08-31 22:41:05,12.27,12.27,12.27,100.00,899130,33,19936,-81
2020-08-31 22:41:57,12.27,12.27,12.27,100.00,896496,33,19944,-82
2020-08-31 22:42:50,12.27,12.27,12.27,100.00,894786,33,19984,-81
2020-08-31 22:43:44,12.28,12.28,12.28,100.00,894429,33,19933,-81
2020-08-31 22:44:36,12.28,12.28,12.28,100.00,896349,33,19933,-82
2020-08-31 22:45:30,12.30,12.30,12.30,100.00,899197,33,19949,-78
2020-08-31 22:46:22,12.29,12.29,12.29,100.00,899151,33,19968,-80
2020-08-31 22:47:16,12.28,12.28,12.28,100.00,897529,33,19982,-82
2020-08-31 22:48:15,12.27,12.27,12.27,100.00,894985,33,19937,-82
2020-08-31 22:49:08,12.27,12.27,12.27,100.00,899053,33,19977,-82
2020-08-31 22:50:19,12.26,12.26,12.26,100.00,896088,33,19948,-81
2020-08-31 22:51:11,12.23,12.23,12.23,100.00,890163,33,19956,-83
2020-08-31 22:52:02,12.31,12.31,12.31,100.00,893110,33,19938,-80
2020-08-31 22:52:55,12.33,12.33,12.33,100.00,893031,33,19933,-82
2020-08-31 22:53:26,12.34,12.34,12.34,100.00,892915,33,20005,-83
2020-08-31 22:54:18,12.36,12.36,12.36,100.00,890145,33,19981,-81
2020-08-31 22:55:09,12.35,12.35,12.35,100.00,890063,33,19959,-81
2020-08-31 22:56:03,12.35,12.35,12.35,100.00,894560,33,19964,-80
2020-08-31 22:56:55,12.38,12.38,12.38,100.00,899029,33,19998,-82
2020-08-31 22:57:49,12.36,12.36,12.36,100.00,899189,33,19955,-81
2020-08-31 22:58:41,12.31,12.31,12.31,100.00,894104,33,19937,-82
2020-08-31 22:59:34,12.27,12.27,12.27,100.00,896136,33,19945,-81
2020-08-31 23:00:30,12.31,12.31,12.31,100.00,894574,33,19940,-80
2020-08-31 23:01:22,12.29,12.29,12.29,100.00,894349,33,19968,-81
2020-08-31 23:02:16,12.32,12.32,12.32,100.00,894783,33,19932,-83
2020-08-31 23:03:08,12.27,12.27,12.27,100.00,896101,33,20012,-82
2020-08-31 23:04:02,12.25,12.25,12.25,100.00,895965,33,19968,-82
2020-08-31 23:04:56,12.27,12.27,12.27,100.00,893167,33,19948,-81
2020-08-31 23:05:51,12.26,12.26,12.26,100.00,893024,33,19944,-80
2020-08-31 23:06:23,12.17,12.17,12.17,100.00,893159,33,19952,-81
2020-08-31 23:07:16,12.12,12.12,12.12,100.00,887360,33,19993,-80
2020-08-31 23:08:10,12.11,12.11,12.11,100.00,893044,33,19964,-81
2020-08-31 23:08:50,12.09,12.09,12.09,100.00,894512,33,19957,-82
2020-08-31 23:09:43,12.14,12.14,12.14,100.00,896079,33,19984,-82
2020-08-31 23:10:42,12.10,12.10,12.10,100.00,895847,33,19940,-80
2020-08-31 23:11:35,12.07,12.07,12.07,100.00,896204,33,19936,-82
2020-08-31 23:12:27,12.08,12.08,12.08,100.00,893081,33,19954,-81
2020-08-31 23:13:20,12.09,12.09,12.09,100.00,895811,33,19955,-82
2020-08-31 23:14:00,12.12,12.12,12.12,100.00,894399,33,19948,-81
2020-08-31 23:14:31,12.12,12.12,12.12,100.00,895812,33,19941,-82
2020-08-31 23:15:23,12.12,12.12,12.12,100.00,893148,33,19933,-81
2020-08-31 23:16:14,12.13,12.13,12.13,100.00,896127,33,19943,-81
2020-08-31 23:17:06,12.07,12.07,12.07,100.00,892975,33,19972,-81
2020-08-31 23:18:00,12.03,12.03,12.03,100.00,896026,33,19951,-82
2020-08-31 23:18:51,12.04,12.04,12.04,100.00,897526,33,19941,-81
2020-08-31 23:19:51,12.07,12.07,12.07,100.00,894665,33,19941,-81
2020-08-31 23:20:45,12.07,12.07,12.07,100.00,895984,33,19947,-80
2020-08-31 23:21:40,12.04,12.04,12.04,100.00,898363,33,19980,-82
2020-08-31 23:22:33,12.05,12.05,12.05,100.00,894066,33,19937,-82
2020-08-31 23:23:04,12.02,12.02,12.02,100.00,896393,33,19937,-83
2020-08-31 23:23:57,12.03,12.03,12.03,100.00,895762,33,19933,-81
2020-08-31 23:24:59,12.04,12.04,12.04,100.00,896083,33,19949,-80
2020-08-31 23:25:52,12.05,12.05,12.05,100.00,896070,33,20325,-82
2020-08-31 23:26:23,12.06,12.06,12.06,100.00,898279,33,19999,-82
2020-08-31 23:27:16,12.05,12.05,12.05,100.00,899052,33,19952,-83
2020-08-31 23:28:00,12.05,12.05,12.05,100.00,898997,33,19974,-82
2020-08-31 23:28:53,12.06,12.06,12.06,100.00,895654,33,20008,-82
2020-08-31 23:29:47,12.03,12.03,12.03,100.00,895014,33,19951,-82
2020-08-31 23:30:54,12.05,12.05,12.05,100.00,897521,33,19941,-81
2020-08-31 23:31:25,12.04,12.04,12.04,100.00,896119,33,19993,-80
2020-08-31 23:32:19,12.05,12.05,12.05,100.00,895118,33,19937,-81
2020-08-31 23:33:11,12.06,12.06,12.06,100.00,892945,33,19941,-82
2020-08-31 23:34:05,12.04,12.04,12.04,100.00,896119,33,19933,-83
2020-08-31 23:34:59,12.05,12.05,12.05,100.00,892688,33,19937,-82
2020-08-31 23:35:53,12.02,12.02,12.02,100.00,895927,33,19929,-81
2020-08-31 23:36:27,12.00,12.00,12.00,100.00,897543,33,19992,-81
2020-08-31 23:37:21,11.97,11.97,11.97,100.00,893000,33,19996,-81
2020-08-31 23:38:13,11.99,11.99,11.99,100.00,896023,33,19957,-82
2020-08-31 23:39:07,11.96,11.96,11.96,100.00,894570,33,19991,-81
2020-08-31 23:39:59,11.95,11.95,11.95,100.00,891483,33,19976,-82
2020-08-31 23:40:41,11.94,11.94,11.94,100.00,891435,33,19971,-82
2020-08-31 23:41:34,11.91,11.91,11.91,100.00,893281,33,19977,-82
2020-08-31 23:42:31,11.91,11.91,11.91,100.00,896040,32,19941,-81
2020-08-31 23:43:26,11.92,11.92,11.92,100.00,894121,33,19952,-81
2020-08-31 23:44:19,11.92,11.92,11.92,100.00,895226,33,19944,-81
2020-08-31 23:45:12,11.91,11.91,11.91,100.00,895701,33,19949,-82
2020-08-31 23:46:06,11.91,11.91,11.91,100.00,898850,33,19962,-82
2020-08-31 23:46:37,11.90,11.90,11.90,100.00,895820,33,19945,-82
2020-08-31 23:47:30,11.90,11.90,11.90,100.00,896122,33,19976,-81
2020-08-31 23:48:25,11.91,11.91,11.91,100.00,892856,33,19957,-82
2020-08-31 23:49:18,11.90,11.90,11.90,100.00,895658,33,19956,-83
2020-08-31 23:49:58,11.88,11.88,11.88,100.00,892880,33,20012,-82
2020-08-31 23:50:38,11.86,11.86,11.86,100.00,895778,33,19948,-82
2020-08-31 23:51:35,11.86,11.86,11.86,100.00,896081,33,19937,-82
2020-08-31 23:52:15,11.86,11.86,11.86,100.00,898283,33,19928,-80
2020-08-31 23:53:08,11.88,11.88,11.88,100.00,899168,33,19984,-82
2020-08-31 23:54:01,11.86,11.86,11.86,100.00,895707,33,19937,-83
2020-08-31 23:54:53,11.88,11.88,11.88,100.00,894286,33,19949,-81
2020-08-31 23:55:47,11.88,11.88,11.88,100.00,894540,33,19949,-82
2020-08-31 23:56:40,11.88,11.88,11.88,100.00,893124,33,19933,-81
2020-08-31 23:57:34,11.89,11.89,11.89,100.00,892912,33,19933,-82
2020-08-31 23:58:28,11.87,11.87,11.87,100.00,897678,33,19992,-80
2020-08-31 23:59:20,11.84,11.84,11.84,100.00,895819,33,19955,-83