2020-08-31 00:00:09,9.90,9.90,9.90,100.00,885929,33,19957,-76
2020-08-31 00:01:02,9.89,9.89,9.89,100.00,882497,33,20305,-76
2020-08-31 00:01:56,9.88,9.88,9.88,100.00,886592,33,19945,-76
2020-08-31 00:02:56,9.90,9.90,9.90,100.00,885554,33,19937,-76
2020-08-31 00:03:27,9.88,9.88,9.88,100.00,888917,33,19985,-77
2020-08-31 00:04:27,9.89,9.89,9.89,100.00,883960,33,20034,-76
2020-08-31 00:05:07,9.88,9.88,9.88,100.00,881038,33,19942,-77
2020-08-31 00:05:59,9.88,9.88,9.88,100.00,883461,33,19937,-76
2020-08-31 00:06:40,9.88,9.88,9.88,100.00,881250,33,20412,-76
2020-08-31 00:07:18,9.88,9.88,9.88,100.00,883965,33,19953,-76
2020-08-31 00:08:13,9.89,9.89,9.89,100.00,889954,33,19952,-76
2020-08-31 00:09:06,9.88,9.88,9.88,100.00,889746,33,20336,-76
2020-08-31 00:09:59,9.86,9.86,9.86,100.00,886577,33,19941,-76
2020-08-31 00:10:39,9.84,9.84,9.84,100.00,888313,33,19965,-76
2020-08-31 00:11:35,9.84,9.84,9.84,100.00,883923,33,20042,-76
2020-08-31 00:12:15,9.80,9.80,9.80,100.00,887299,33,20309,-76
2020-08-31 00:13:11,9.80,9.80,9.80,100.00,889960,33,19947,-76
2020-08-31 00:14:04,9.78,9.78,9.78,100.00,887258,33,19961,-76
2020-08-31 00:15:03,9.77,9.77,9.77,100.00,889727,33,19940,-76
2020-08-31 00:15:56,9.74,9.74,9.74,100.00,891066,33,19955,-76
2020-08-31 00:16:50,9.73,9.73,9.73,100.00,886819,33,19942,-76
2020-08-31 00:17:30,9.72,9.72,9.72,100.00,885351,33,19945,-76
2020-08-31 00:18:23,9.75,9.75,9.75,100.00,881149,33,19942,-76
2020-08-31 00:19:16,9.75,9.75,9.75,100.00,884116,33,19960,-76
2020-08-31 00:20:09,9.72,9.72,9.72,100.00,885353,33,19954,-76
2020-08-31 00:21:01,9.71,9.71,9.71,100.00,886695,33,19941,-76
2020-08-31 00:22:01,9.70,9.70,9.70,100.00,886391,33,19949,-76
2020-08-31 00:22:54,9.68,9.68,9.68,100.00,886741,33,19941,-76
2020-08-31 00:23:34,9.69,9.69,9.69,100.00,888697,33,20328,-76
2020-08-31 00:24:27,9.67,9.67,9.67,100.00,883788,33,19950,-76
2020-08-31 00:25:07,9.65,9.65,9.65,100.00,881130,33,20014,-76
2020-08-31 00:26:02,9.63,9.63,9.63,100.00,883599,33,20350,-76
2020-08-31 00:26:55,9.63,9.63,9.63,100.00,880811,33,19947,-76
2020-08-31 00:27:49,9.59,9.59,9.59,100.00,884309,33,19965,-76
2020-08-31 00:28:29,9.60,9.60,9.60,100.00,891248,33,19991,-76
2020-08-31 00:29:21,9.56,9.56,9.56,100.00,883783,33,19954,-76
2020-08-31 00:30:14,9.57,9.57,9.57,100.00,883547,33,20013,-77
2020-08-31 00:31:07,9.56,9.56,9.56,100.00,880679,33,19985,-76
2020-08-31 00:32:03,9.58,9.58,9.58,100.00,883277,33,19946,-76
2020-08-31 00:32:56,9.52,9.52,9.52,100.00,886249,33,20361,-76
2020-08-31 00:33:36,9.49,9.49,9.49,100.00,887465,33,19995,-76
2020-08-31 00:34:30,9.47,9.47,9.47,100.00,886478,33,19961,-76
2020-08-31 00:35:22,9.45,9.45,9.45,100.00,884078,33,19993,-76
2020-08-31 00:36:22,9.42,9.42,9.42,100.00,882047,33,19982,-76
2020-08-31 00:37:15,9.43,9.43,9.43,100.00,882974,33,20386,-76
2020-08-31 00:38:07,9.41,9.41,9.41,100.00,888283,33,19957,-77
2020-08-31 00:39:01,9.39,9.39,9.39,100.00,889610,33,19977,-76
2020-08-31 00:40:00,9.37,9.37,9.37,100.00,892826,33,19988,-77
2020-08-31 00:40:53,9.36,9.36,9.36,100.00,889615,33,20000,-76
2020-08-31 00:41:24,9.33,9.33,9.33,100.00,889825,33,20058,-76
2020-08-31 00:42:17,9.29,9.29,9.29,100.00,886407,33,19949,-76
2020-08-31 00:43:11,9.30,9.30,9.30,100.00,886699,33,19976,-76
2020-08-31 00:44:05,9.28,9.28,9.28,100.00,886794,33,20433,-77
2020-08-31 00:44:58,9.32,9.32,9.32,100.00,885415,33,19941,-76
2020-08-31 00:45:29,9.30,9.30,9.30,100.00,886709,33,20284,-76
2020-08-31 00:46:24,9.31,9.31,9.31,100.00,883655,33,19945,-76
2020-08-31 00:47:16,9.30,9.30,9.30,100.00,883502,33,19949,-76
2020-08-31 00:48:10,9.25,9.25,9.25,100.00,885443,33,19984,-76
2020-08-31 00:49:03,9.25,9.25,9.25,100.00,884827,33,19988,-76
2020-08-31 00:49:56,9.30,9.30,9.30,100.00,884964,33,20305,-77
2020-08-31 00:50:27,9.29,9.29,9.29,100.00,889434,33,19945,-76
2020-08-31 00:51:23,9.23,9.23,9.23,100.00,889227,33,19989,-76
2020-08-31 00:52:16,9.20,9.20,9.20,100.00,886695,33,19975,-76
2020-08-31 00:53:07,9.17,9.17,9.17,100.00,887044,33,19950,-76
2020-08-31 00:54:00,9.19,9.19,9.19,100.00,887610,33,19957,-76
2020-08-31 00:54:54,9.17,9.17,9.17,100.00,887536,33,19964,-76
2020-08-31 00:55:55,9.17,9.17,9.17,100.00,886624,33,20027,-76
2020-08-31 00:56:48,9.16,9.16,9.16,100.00,888836,33,19945,-76
2020-08-31 00:57:41,9.18,9.18,9.18,100.00,891930,33,19937,-76
2020-08-31 00:58:33,9.18,9.18,9.18,100.00,889851,33,20040,-76
2020-08-31 00:59:24,9.20,9.20,9.20,100.00,888238,33,19993,-76
2020-08-31 01:00:18,9.17,9.17,9.17,100.00,889572,33,19953,-76
2020-08-31 01:01:11,9.13,9.13,9.13,100.00,891151,33,19936,-77
2020-08-31 01:02:02,9.14,9.14,9.14,100.00,891020,33,19970,-76
2020-08-31 01:02:55,9.15,9.15,9.15,100.00,890936,33,19991,-76
2020-08-31 01:03:26,9.12,9.12,9.12,100.00,886667,33,19956,-76
2020-08-31 01:04:18,9.10,9.10,9.10,100.00,886633,33,20078,-76
2020-08-31 01:05:11,9.08,9.08,9.08,100.00,880452,33,19942,-76
2020-08-31 01:06:05,9.11,9.11,9.11,100.00,880740,33,20344,-77
2020-08-31 01:06:58,9.08,9.08,9.08,100.00,884022,33,20281,-76
2020-08-31 01:07:53,9.09,9.09,9.09,100.00,884047,33,20333,-76
2020-08-31 01:08:48,9.11,9.11,9.11,100.00,888113,33,20313,-77
2020-08-31 01:09:29,9.10,9.10,9.10,100.00,888485,33,19967,-76
2020-08-31 01:10:21,9.13,9.13,9.13,100.00,889159,33,19956,-76
2020-08-31 01:11:21,9.12,9.12,9.12,100.00,883763,33,19953,-76
2020-08-31 01:11:52,9.16,9.16,9.16,100.00,888875,33,19993,-77
2020-08-31 01:12:32,9.17,9.17,9.17,100.00,883610,33,19958,-77
2020-08-31 01:13:29,9.14,9.14,9.14,100.00,880764,33,20023,-76
2020-08-31 01:14:09,9.16,9.16,9.16,100.00,884180,33,19973,-76
2020-08-31 01:15:04,9.15,9.15,9.15,100.00,881293,33,19965,-76
2020-08-31 01:16:05,9.17,9.17,9.17,100.00,887631,33,19941,-76
2020-08-31 01:16:36,9.17,9.17,9.17,100.00,892548,33,19945,-76
2020-08-31 01:17:16,9.18,9.18,9.18,100.00,886532,33,19945,-76
2020-08-31 01:18:10,9.17,9.17,9.17,100.00,877643,33,19954,-77
2020-08-31 01:19:04,9.17,9.17,9.17,100.00,880621,33,19961,-76
2020-08-31 01:19:57,9.13,9.13,9.13,100.00,887005,33,19980,-77
2020-08-31 01:20:29,9.13,9.13,9.13,100.00,886487,33,20009,-76
2020-08-31 01:21:00,9.12,9.12,9.12,100.00,886658,33,19949,-76
2020-08-31 01:21:31,9.11,9.11,9.11,100.00,883686,33,20332,-76
2020-08-31 01:22:11,9.11,9.11,9.11,100.00,889815,33,19955,-77
2020-08-31 01:22:42,9.08,9.08,9.08,100.00,889462,33,20004,-76
2020-08-31 01:23:22,9.08,9.08,9.08,100.00,883751,33,19941,-76
2020-08-31 01:23:53,9.12,9.12,9.12,100.00,883563,33,19952,-76
2020-08-31 01:24:33,9.13,9.13,9.13,100.00,889375,33,19953,-76
2020-08-31 01:25:13,9.09,9.09,9.09,100.00,889564,33,19940,-76
2020-08-31 01:26:05,9.08,9.08,9.08,100.00,886212,33,19945,-76
2020-08-31 01:26:58,9.08,9.08,9.08,100.00,880754,33,20009,-76
2020-08-31 01:27:51,9.09,9.09,9.09,100.00,886760,33,19954,-76
2020-08-31 01:28:45,9.12,9.12,9.12,100.00,892537,33,19933,-76
2020-08-31 01:29:38,9.07,9.07,9.07,100.00,892673,33,19980,-77
2020-08-31 01:30:18,9.07,9.07,9.07,100.00,886140,33,19953,-77
2020-08-31 01:30:58,9.09,9.09,9.09,100.00,880807,33,19982,-76
2020-08-31 01:31:52,9.08,9.08,9.08,100.00,877396,33,20043,-76
2020-08-31 01:32:23,9.09,9.09,9.09,100.00,881336,33,20273,-76
2020-08-31 01:33:16,9.05,9.05,9.05,100.00,880505,33,20001,-76
2020-08-31 01:34:10,9.12,9.12,9.12,100.00,886191,33,19941,-77
2020-08-31 01:35:03,9.11,9.11,9.11,100.00,888100,33,19949,-76
2020-08-31 01:35:43,9.08,9.08,9.08,100.00,883545,33,19952,-76
2020-08-31 01:36:23,9.05,9.05,9.05,100.00,886084,33,20021,-76
2020-08-31 01:37:17,9.04,9.04,9.04,100.00,886511,33,19941,-76
2020-08-31 01:38:19,9.02,9.02,9.02,100.00,885639,33,19945,-76
2020-08-31 01:39:14,9.02,9.02,9.02,100.00,892083,33,19949,-76
2020-08-31 01:40:06,9.02,9.02,9.02,100.00,889515,33,19950,-76
2020-08-31 01:41:00,9.04,9.04,9.04,100.00,885075,33,19950,-76
2020-08-31 01:41:32,8.99,8.99,8.99,100.00,882125,33,20009,-76
2020-08-31 01:42:12,8.96,8.96,8.96,100.00,883566,33,19953,-76
2020-08-31 01:42:43,8.96,8.96,8.96,100.00,883180,33,19941,-76
2020-08-31 01:43:17,8.95,8.95,8.95,100.00,880309,33,19972,-76
2020-08-31 01:43:48,8.96,8.96,8.96,100.00,880570,33,19942,-76
2020-08-31 01:44:50,9.00,9.00,9.00,100.00,883363,33,20067,-76
2020-08-31 01:45:21,8.97,8.97,8.97,100.00,886486,33,19988,-76
2020-08-31 01:46:13,8.96,8.96,8.96,100.00,889663,33,19969,-76
2020-08-31 01:47:11,8.95,8.95,8.95,100.00,886111,33,20029,-76
2020-08-31 01:47:41,8.96,8.96,8.96,100.00,889137,33,20392,-76
2020-08-31 01:48:22,8.97,8.97,8.97,100.00,886667,33,19937,-76
2020-08-31 01:49:17,8.94,8.94,8.94,100.00,886565,33,20347,-76
2020-08-31 01:49:57,8.93,8.93,8.93,100.00,886591,33,19957,-76
2020-08-31 01:50:51,8.96,8.96,8.96,100.00,883796,33,20308,-76
2020-08-31 01:51:45,8.94,8.94,8.94,100.00,883663,33,20306,-76
2020-08-31 01:52:25,8.92,8.92,8.92,100.00,885282,33,19941,-76
2020-08-31 01:53:19,8.93,8.93,8.93,100.00,886767,33,20321,-76
2020-08-31 01:54:14,8.92,8.92,8.92,100.00,889556,33,19941,-76
2020-08-31 01:55:08,8.95,8.95,8.95,100.00,887398,33,19965,-76
2020-08-31 01:55:48,8.91,8.91,8.91,100.00,887105,33,19945,-76
2020-08-31 01:56:19,8.90,8.90,8.90,100.00,883877,33,19955,-76
2020-08-31 01:57:12,8.88,8.88,8.88,100.00,883497,33,19952,-76
2020-08-31 01:58:08,8.89,8.89,8.89,100.00,886138,33,19988,-76
2020-08-31 01:59:01,8.86,8.86,8.86,100.00,886311,33,20003,-76
2020-08-31 01:59:53,8.82,8.82,8.82,100.00,885248,33,19949,-76
2020-08-31 02:00:49,8.81,8.81,8.81,100.00,887542,33,19992,-76
2020-08-31 02:01:20,8.80,8.80,8.80,100.00,888254,33,20360,-76
2020-08-31 02:02:13,8.81,8.81,8.81,100.00,886586,33,19945,-76
2020-08-31 02:03:07,8.79,8.79,8.79,100.00,886414,33,19941,-76
2020-08-31 02:04:01,8.81,8.81,8.81,100.00,885169,33,19937,-76
2020-08-31 02:04:54,8.74,8.74,8.74,100.00,891097,33,20005,-76
2020-08-31 02:05:51,8.74,8.74,8.74,100.00,892436,33,19941,-76
2020-08-31 02:06:43,8.74,8.74,8.74,100.00,888993,33,20356,-76
2020-08-31 02:07:36,8.79,8.79,8.79,100.00,883471,33,19981,-76
2020-08-31 02:08:30,8.78,8.78,8.78,100.00,885136,33,20392,-76
2020-08-31 02:09:39,8.76,8.76,8.76,100.00,886577,33,20004,-76
2020-08-31 02:10:19,8.73,8.73,8.73,100.00,886428,33,20325,-76
2020-08-31 02:11:12,8.73,8.73,8.73,100.00,888337,33,20313,-76
2020-08-31 02:12:05,8.70,8.70,8.70,100.00,883721,33,19942,-76
2020-08-31 02:12:45,8.71,8.71,8.71,100.00,884823,33,20007,-76
2020-08-31 02:13:25,8.71,8.71,8.71,100.00,881133,33,20269,-76
2020-08-31 02:14:17,8.71,8.71,8.71,100.00,883376,33,19942,-76
2020-08-31 02:15:08,8.73,8.73,8.73,100.00,883630,33,19957,-76
2020-08-31 02:16:02,8.72,8.72,8.72,100.00,890715,33,19957,-76
2020-08-31 02:16:56,8.68,8.68,8.68,100.00,889561,33,20000,-76
2020-08-31 02:17:48,8.64,8.64,8.64,100.00,888027,33,19989,-76
2020-08-31 02:18:42,8.64,8.64,8.64,100.00,884459,33,19941,-76
2020-08-31 02:19:36,8.62,8.62,8.62,100.00,887778,33,20293,-76
2020-08-31 02:20:29,8.62,8.62,8.62,100.00,888105,33,19945,-76
2020-08-31 02:21:22,8.58,8.58,8.58,100.00,886119,33,20008,-76
2020-08-31 02:22:15,8.63,8.63,8.63,100.00,884696,33,20250,-76
2020-08-31 02:23:08,8.57,8.57,8.57,100.00,884911,33,19949,-76
2020-08-31 02:24:00,8.56,8.56,8.56,100.00,888096,33,19993,-76
2020-08-31 02:24:53,8.57,8.57,8.57,100.00,891698,33,20371,-76
2020-08-31 02:25:46,8.52,8.52,8.52,100.00,892326,33,19995,-76
2020-08-31 02:26:39,8.50,8.50,8.50,100.00,888980,33,19960,-76
2020-08-31 02:27:33,8.50,8.50,8.50,100.00,889382,33,19953,-76
2020-08-31 02:28:25,8.50,8.50,8.50,100.00,884667,33,19957,-75
2020-08-31 02:29:17,8.48,8.48,8.48,100.00,881961,33,20025,-76
2020-08-31 02:30:10,8.49,8.49,8.49,100.00,884783,33,20325,-76
2020-08-31 02:30:41,8.51,8.51,8.51,100.00,887839,33,19965,-76
2020-08-31 02:31:34,8.53,8.53,8.53,100.00,889475,33,20000,-76
2020-08-31 02:32:27,8.63,8.63,8.63,100.00,889330,33,20374,-76
2020-08-31 02:33:19,8.61,8.61,8.61,100.00,883368,33,19957,-76
2020-08-31 02:34:10,8.65,8.65,8.65,100.00,885686,33,19954,-76
2020-08-31 02:35:02,8.60,8.60,8.60,100.00,887525,33,19995,-76
2020-08-31 02:35:56,8.60,8.60,8.60,100.00,887427,33,19952,-76
2020-08-31 02:36:56,8.59,8.59,8.59,100.00,887803,33,19942,-76
2020-08-31 02:37:50,8.61,8.61,8.61,100.00,885299,33,19941,-76
2020-08-31 02:38:44,8.61,8.61,8.61,100.00,883034,33,19938,-76
2020-08-31 02:39:38,8.62,8.62,8.62,100.00,883895,33,19989,-76
2020-08-31 02:40:18,8.63,8.63,8.63,100.00,885143,33,19964,-76
2020-08-31 02:41:14,8.65,8.65,8.65,100.00,886520,33,19946,-76
2020-08-31 02:42:07,8.67,8.67,8.67,100.00,883997,33,19938,-76
2020-08-31 02:43:00,8.65,8.65,8.65,100.00,887919,33,19941,-76
2020-08-31 02:43:54,8.66,8.66,8.66,100.00,889430,33,19949,-76
2020-08-31 02:44:48,8.66,8.66,8.66,100.00,892410,33,20006,-76
2020-08-31 02:45:41,8.66,8.66,8.66,100.00,892128,33,19956,-76
2020-08-31 02:46:35,8.67,8.67,8.67,100.00,891112,33,19953,-76
2020-08-31 02:47:27,8.67,8.67,8.67,100.00,891968,33,19944,-76
2020-08-31 02:48:20,8.67,8.67,8.67,100.00,886518,33,19941,-76
2020-08-31 02:49:11,8.68,8.68,8.68,100.00,887965,33,19948,-76
2020-08-31 02:50:03,8.67,8.67,8.67,100.00,886052,33,19950,-76
2020-08-31 02:50:57,8.69,8.69,8.69,100.00,887616,33,20324,-76
2020-08-31 02:51:51,8.71,8.71,8.71,100.00,887917,33,19966,-76
2020-08-31 02:52:44,8.72,8.72,8.72,100.00,889328,33,19955,-76
2020-08-31 02:53:35,8.74,8.74,8.74,100.00,887930,33,19950,-76
2020-08-31 02:54:26,8.74,8.74,8.74,100.00,890486,33,19949,-76
2020-08-31 02:55:17,8.76,8.76,8.76,100.00,890531,33,20399,-76
2020-08-31 02:56:09,8.77,8.77,8.77,100.00,888982,33,19952,-76
2020-08-31 02:57:02,8.77,8.77,8.77,100.00,887443,33,19948,-76
2020-08-31 02:57:57,8.78,8.78,8.78,100.00,887910,33,20245,-76
2020-08-31 02:58:50,8.79,8.79,8.79,100.00,890859,33,20000,-76
2020-08-31 02:59:43,8.77,8.77,8.77,100.00,894013,33,19955,-76
2020-08-31 03:00:36,8.78,8.78,8.78,100.00,892014,33,19952,-75
2020-08-31 03:01:30,8.77,8.77,8.77,100.00,886393,33,19957,-76
2020-08-31 03:02:02,8.77,8.77,8.77,100.00,889194,33,20016,-76
2020-08-31 03:02:55,8.79,8.79,8.79,100.00,883263,33,19964,-76
2020-08-31 03:03:47,8.78,8.78,8.78,100.00,880457,33,19956,-76
2020-08-31 03:04:40,8.80,8.80,8.80,100.00,887819,33,19989,-76
2020-08-31 03:05:32,8.81,8.81,8.81,100.00,890461,33,19968,-76
2020-08-31 03:06:25,8.79,8.79,8.79,100.00,886295,33,19960,-76
2020-08-31 03:07:19,8.80,8.80,8.80,100.00,881861,33,19978,-76
2020-08-31 03:08:10,8.80,8.80,8.80,100.00,886383,33,19984,-76
2020-08-31 03:08:41,8.80,8.80,8.80,100.00,888749,33,19941,-76
2020-08-31 03:09:36,8.82,8.82,8.82,100.00,886006,33,19993,-76
2020-08-31 03:10:07,8.80,8.80,8.80,100.00,885974,33,20041,-76
2020-08-31 03:11:01,8.80,8.80,8.80,100.00,886451,33,19941,-76
2020-08-31 03:11:56,8.80,8.80,8.80,100.00,892449,33,19967,-76
2020-08-31 03:12:51,8.79,8.79,8.79,100.00,886207,33,19963,-76
2020-08-31 03:13:47,8.80,8.80,8.80,100.00,889098,33,20307,-76
2020-08-31 03:14:41,8.80,8.80,8.80,100.00,893127,33,20028,-76
2020-08-31 03:15:37,8.80,8.80,8.80,100.00,890261,33,19937,-76
2020-08-31 03:16:08,8.81,8.81,8.81,100.00,888231,33,20320,-76
2020-08-31 03:17:01,8.82,8.82,8.82,100.00,883432,33,19957,-76
2020-08-31 03:17:58,8.83,8.83,8.83,100.00,882997,33,20381,-76
2020-08-31 03:18:49,8.84,8.84,8.84,100.00,887033,33,19973,-76
2020-08-31 03:19:44,8.83,8.83,8.83,100.00,891099,33,19953,-75
2020-08-31 03:20:36,8.84,8.84,8.84,100.00,887756,33,20375,-76
2020-08-31 03:21:27,8.84,8.84,8.84,100.00,888899,33,20362,-76
2020-08-31 03:22:27,8.84,8.84,8.84,100.00,886227,33,20004,-76
2020-08-31 03:23:19,8.82,8.82,8.82,100.00,882389,33,19960,-76
2020-08-31 03:24:10,8.83,8.83,8.83,100.00,885623,33,19978,-76
2020-08-31 03:24:50,8.83,8.83,8.83,100.00,884554,33,19990,-76
2020-08-31 03:25:44,8.84,8.84,8.84,100.00,880127,33,20018,-76
2020-08-31 03:26:39,8.83,8.83,8.83,100.00,883782,33,19965,-76
2020-08-31 03:27:31,8.84,8.84,8.84,100.00,890005,33,20276,-76
2020-08-31 03:28:12,8.87,8.87,8.87,100.00,886042,33,19957,-76
2020-08-31 03:29:05,8.87,8.87,8.87,100.00,883353,33,19953,-76
2020-08-31 03:30:03,8.87,8.87,8.87,100.00,886571,33,19941,-76
2020-08-31 03:30:44,8.85,8.85,8.85,100.00,893529,33,19936,-76
2020-08-31 03:31:37,8.88,8.88,8.88,100.00,889088,33,20040,-76
2020-08-31 03:32:14,8.89,8.89,8.89,100.00,883114,33,19941,-76
2020-08-31 03:33:07,8.91,8.91,8.91,100.00,880411,33,19950,-76
2020-08-31 03:34:00,8.91,8.91,8.91,100.00,880304,33,19991,-76
2020-08-31 03:34:52,8.90,8.90,8.90,100.00,889198,33,20311,-76
2020-08-31 03:35:45,8.91,8.91,8.91,100.00,893731,33,19963,-76
2020-08-31 03:36:38,8.89,8.89,8.89,100.00,892396,33,19945,-76
2020-08-31 03:37:32,8.88,8.88,8.88,100.00,892199,33,20004,-76
2020-08-31 03:38:25,8.88,8.88,8.88,100.00,892436,33,19948,-76
2020-08-31 03:39:18,8.90,8.90,8.90,100.00,889447,33,20291,-76
2020-08-31 03:40:10,8.90,8.90,8.90,100.00,886510,33,19942,-77
2020-08-31 03:41:03,8.91,8.91,8.91,100.00,886160,33,20041,-76
2020-08-31 03:42:04,8.93,8.93,8.93,100.00,886026,33,19988,-76
2020-08-31 03:42:45,8.92,8.92,8.92,100.00,885899,33,19957,-76
2020-08-31 03:43:25,8.94,8.94,8.94,100.00,890453,33,19937,-76
2020-08-31 03:44:20,8.98,8.98,8.98,100.00,889103,33,19997,-76
2020-08-31 03:45:12,8.98,8.98,8.98,100.00,888952,33,20357,-76
2020-08-31 03:46:05,8.99,8.99,8.99,100.00,890639,33,20322,-76
2020-08-31 03:46:58,9.02,9.02,9.02,100.00,884733,33,20328,-76
2020-08-31 03:47:29,9.03,9.03,9.03,100.00,886250,33,19957,-76
2020-08-31 03:48:00,9.05,9.05,9.05,100.00,889391,33,19941,-76
2020-08-31 03:48:32,9.06,9.06,9.06,100.00,892119,33,19988,-76
2020-08-31 03:49:26,9.08,9.08,9.08,100.00,883360,33,19994,-76
2020-08-31 03:50:06,9.09,9.09,9.09,100.00,883373,33,19942,-76
2020-08-31 03:50:59,9.12,9.12,9.12,100.00,878037,33,20288,-76
2020-08-31 03:52:00,9.10,9.10,9.10,100.00,883509,33,20324,-76
2020-08-31 03:52:55,9.11,9.11,9.11,100.00,888526,33,20023,-76
2020-08-31 03:53:33,9.13,9.13,9.13,100.00,888765,33,19942,-76
2020-08-31 03:54:13,9.15,9.15,9.15,100.00,883298,33,19957,-76
2020-08-31 03:54:44,9.18,9.18,9.18,100.00,877383,33,19980,-76
2020-08-31 03:55:38,9.19,9.19,9.19,100.00,889324,33,19992,-76
2020-08-31 03:56:09,9.19,9.19,9.19,100.00,888899,33,19955,-76
2020-08-31 03:56:49,9.19,9.19,9.19,100.00,889118,33,19949,-76
2020-08-31 03:57:20,9.18,9.18,9.18,100.00,889254,33,19952,-76
2020-08-31 03:58:14,9.18,9.18,9.18,100.00,889282,33,19949,-76
2020-08-31 03:59:07,9.20,9.20,9.20,100.00,886226,33,19945,-76
2020-08-31 04:00:00,9.22,9.22,9.22,100.00,887872,33,19957,-76
2020-08-31 04:00:32,9.25,9.25,9.25,100.00,890791,33,19945,-76
2020-08-31 04:01:27,9.22,9.22,9.22,100.00,883395,33,19949,-76
2020-08-31 04:02:21,9.25,9.25,9.25,100.00,882916,33,19972,-76
2020-08-31 04:02:52,9.27,9.27,9.27,100.00,886907,33,20325,-76
2020-08-31 04:03:32,9.27,9.27,9.27,100.00,886344,33,19959,-76
2020-08-31 04:04:12,9.32,9.32,9.32,100.00,883276,33,19953,-76
2020-08-31 04:05:05,9.31,9.31,9.31,100.00,886330,33,20359,-76
2020-08-31 04:05:58,9.26,9.26,9.26,100.00,883296,33,19950,-76
2020-08-31 04:06:38,9.31,9.31,9.31,100.00,886338,33,19994,-76
2020-08-31 04:07:18,9.34,9.34,9.34,100.00,886622,33,19948,-76
2020-08-31 04:08:11,9.31,9.31,9.31,100.00,886251,33,19976,-76
2020-08-31 04:09:05,9.34,9.34,9.34,100.00,887060,33,19953,-76
2020-08-31 04:09:45,9.35,9.35,9.35,100.00,886632,33,19952,-76
2020-08-31 04:10:23,9.35,9.35,9.35,100.00,883827,33,20327,-76
2020-08-31 04:10:54,9.38,9.38,9.38,100.00,886859,33,19952,-76
2020-08-31 04:11:52,9.39,9.39,9.39,100.00,886754,33,20404,-76
2020-08-31 04:12:32,9.37,9.37,9.37,100.00,886683,33,20037,-76
2020-08-31 04:13:31,9.34,9.34,9.34,100.00,888294,33,19954,-76
2020-08-31 04:14:11,9.36,9.36,9.36,100.00,889754,33,19953,-76
2020-08-31 04:15:33,9.37,9.37,9.37,100.00,884675,33,19955,-76
2020-08-31 04:16:03,9.41,9.41,9.41,100.00,886776,33,19937,-76
2020-08-31 04:16:44,9.42,9.42,9.42,100.00,881761,33,20004,-76
2020-08-31 04:17:15,9.41,9.41,9.41,100.00,880931,33,19942,-76
2020-08-31 04:18:08,9.40,9.40,9.40,100.00,884024,33,20316,-76
2020-08-31 04:18:39,9.39,9.39,9.39,100.00,883888,33,19987,-76
2020-08-31 04:19:19,9.40,9.40,9.40,100.00,891770,33,19937,-76
2020-08-31 04:19:59,9.41,9.41,9.41,100.00,886827,33,20021,-76
2020-08-31 04:20:55,9.39,9.39,9.39,100.00,886493,33,19993,-76
2020-08-31 04:21:36,9.40,9.40,9.40,100.00,887058,33,20398,-76
2020-08-31 04:22:16,9.40,9.40,9.40,100.00,883539,33,19942,-76
2020-08-31 04:22:56,9.43,9.43,9.43,100.00,880946,33,19964,-76
2020-08-31 04:23:49,9.40,9.40,9.40,100.00,889742,33,20256,-76
2020-08-31 04:24:50,9.36,9.36,9.36,100.00,886346,33,19994,-76
2020-08-31 04:25:30,9.38,9.38,9.38,100.00,889018,33,19949,-76
2020-08-31 04:26:02,9.43,9.43,9.43,100.00,888551,33,19957,-76
2020-08-31 04:27:01,9.46,9.46,9.46,100.00,889802,33,20287,-76
2020-08-31 04:27:33,9.48,9.48,9.48,100.00,886892,33,20316,-76
2020-08-31 04:28:04,9.42,9.42,9.42,100.00,883794,33,19958,-75
2020-08-31 04:28:42,9.39,9.39,9.39,100.00,883640,33,20431,-77
2020-08-31 04:29:22,9.42,9.42,9.42,100.00,886871,33,19993,-77
2020-08-31 04:30:00,9.42,9.42,9.42,100.00,891822,33,19937,-76
2020-08-31 04:30:31,9.40,9.40,9.40,100.00,889724,33,19958,-76
2020-08-31 04:31:02,9.44,9.44,9.44,100.00,880843,33,20353,-76
2020-08-31 04:31:59,9.47,9.47,9.47,100.00,883872,33,19937,-76
2020-08-31 04:32:58,9.48,9.48,9.48,100.00,883716,33,20000,-76
2020-08-31 04:33:29,9.49,9.49,9.49,100.00,892500,33,19940,-76
2020-08-31 04:34:26,9.48,9.48,9.48,100.00,886916,33,19938,-77
2020-08-31 04:35:21,9.46,9.46,9.46,100.00,889858,33,19967,-76
2020-08-31 04:35:52,9.49,9.49,9.49,100.00,890961,33,19940,-77
2020-08-31 04:36:23,9.54,9.54,9.54,100.00,889700,33,20000,-76
2020-08-31 04:37:16,9.53,9.53,9.53,100.00,889904,33,19941,-77
2020-08-31 04:37:57,9.52,9.52,9.52,100.00,886731,33,19941,-76
2020-08-31 04:38:28,9.55,9.55,9.55,100.00,889857,33,20585,-76
2020-08-31 04:39:21,9.54,9.54,9.54,100.00,892705,33,19971,-76
2020-08-31 04:40:02,9.53,9.53,9.53,100.00,889677,33,19964,-76
2020-08-31 04:40:57,9.54,9.54,9.54,100.00,889241,33,19945,-76
2020-08-31 04:41:51,9.57,9.57,9.57,100.00,890155,33,19953,-76
2020-08-31 04:42:22,9.58,9.58,9.58,100.00,891474,33,19937,-76
2020-08-31 04:42:54,9.55,9.55,9.55,100.00,889848,33,20280,-76
2020-08-31 04:43:34,9.58,9.58,9.58,100.00,883827,33,20005,-76
2020-08-31 04:44:29,9.58,9.58,9.58,100.00,884979,33,19950,-76
2020-08-31 04:45:25,9.57,9.57,9.57,100.00,884206,33,19949,-76
2020-08-31 04:45:56,9.60,9.60,9.60,100.00,885707,33,19976,-76
2020-08-31 04:46:36,9.56,9.56,9.56,100.00,880423,33,19998,-76
2020-08-31 04:47:07,9.57,9.57,9.57,100.00,880693,33,19960,-76
2020-08-31 04:48:00,9.58,9.58,9.58,100.00,886677,33,20321,-76
2020-08-31 04:48:54,9.58,9.58,9.58,100.00,889712,33,20028,-76
2020-08-31 04:49:28,9.59,9.59,9.59,100.00,892966,33,19953,-76
2020-08-31 04:50:00,9.59,9.59,9.59,100.00,883775,33,19958,-76
2020-08-31 04:50:57,9.61,9.61,9.61,100.00,886682,33,20332,-76
2020-08-31 04:51:29,9.61,9.61,9.61,100.00,886318,33,19950,-76
2020-08-31 04:52:09,9.62,9.62,9.62,100.00,892711,33,19941,-76
2020-08-31 04:52:41,9.64,9.64,9.64,100.00,886857,33,19951,-76
2020-08-31 04:53:38,9.64,9.64,9.64,100.00,883327,33,19942,-76
2020-08-31 04:54:16,9.67,9.67,9.67,100.00,886447,33,20000,-76
2020-08-31 04:55:13,9.65,9.65,9.65,100.00,890270,33,20343,-76
2020-08-31 04:55:47,9.66,9.66,9.66,100.00,892317,33,19950,-76
2020-08-31 04:56:28,9.72,9.72,9.72,100.00,883688,33,20312,-76
2020-08-31 04:57:22,9.69,9.69,9.69,100.00,880686,33,19950,-76
2020-08-31 04:58:22,9.66,9.66,9.66,100.00,882327,33,20342,-76
2020-08-31 04:59:18,9.62,9.62,9.62,100.00,892054,33,20373,-76
2020-08-31 04:59:48,9.65,9.65,9.65,100.00,890219,33,20359,-76
2020-08-31 05:00:29,9.69,9.69,9.69,100.00,889529,33,19941,-76
2020-08-31 05:01:24,9.72,9.72,9.72,100.00,886344,33,19941,-76
2020-08-31 05:02:04,9.72,9.72,9.72,100.00,889918,33,19977,-76
2020-08-31 05:02:58,9.72,9.72,9.72,100.00,884071,33,19941,-76
2020-08-31 05:03:36,9.74,9.74,9.74,100.00,886728,33,19950,-76
2020-08-31 05:04:33,9.73,9.73,9.73,100.00,884050,33,19975,-76
2020-08-31 05:05:05,9.75,9.75,9.75,100.00,886454,33,19941,-76
2020-08-31 05:06:00,9.74,9.74,9.74,100.00,886804,33,19942,-76
2020-08-31 05:06:54,9.73,9.73,9.73,100.00,889573,33,19964,-76
2020-08-31 05:07:26,9.68,9.68,9.68,100.00,888128,33,19956,-76
2020-08-31 05:08:24,9.70,9.70,9.70,100.00,886667,33,20419,-76
2020-08-31 05:09:04,9.73,9.73,9.73,100.00,883385,33,19952,-76
2020-08-31 05:09:59,9.74,9.74,9.74,100.00,886955,33,20320,-77
2020-08-31 05:10:58,9.71,9.71,9.71,100.00,886601,33,19934,-76
2020-08-31 05:11:53,9.72,9.72,9.72,100.00,885590,33,19976,-76
2020-08-31 05:12:48,9.75,9.75,9.75,100.00,882937,33,19961,-76
2020-08-31 05:13:19,9.73,9.73,9.73,100.00,887469,33,19942,-76
2020-08-31 05:14:00,9.74,9.74,9.74,100.00,889456,33,19965,-76
2020-08-31 05:14:40,9.75,9.75,9.75,100.00,886600,33,19972,-76
2020-08-31 05:15:35,9.75,9.75,9.75,100.00,889507,33,19964,-76
2020-08-31 05:16:28,9.74,9.74,9.74,100.00,887270,33,19945,-76
2020-08-31 05:17:00,9.80,9.80,9.80,100.00,888562,33,19948,-76
2020-08-31 05:17:31,9.72,9.72,9.72,100.00,883484,33,20006,-76
2020-08-31 05:18:26,9.73,9.73,9.73,100.00,883893,33,19942,-77
2020-08-31 05:19:19,9.74,9.74,9.74,100.00,889506,33,19937,-76
2020-08-31 05:19:59,9.71,9.71,9.71,100.00,893596,33,19948,-76
2020-08-31 05:20:58,9.73,9.73,9.73,100.00,886623,33,20020,-76
2020-08-31 05:21:54,9.72,9.72,9.72,100.00,886372,33,20016,-76
2020-08-31 05:22:48,9.69,9.69,9.69,100.00,887926,33,19967,-76
2020-08-31 05:23:41,9.78,9.78,9.78,100.00,886235,33,19955,-76
2020-08-31 05:24:21,9.81,9.81,9.81,100.00,887820,33,19941,-76
2020-08-31 05:25:14,9.83,9.83,9.83,100.00,889752,33,20045,-76
2020-08-31 05:26:08,9.90,9.90,9.90,100.00,892540,33,19975,-76
2020-08-31 05:27:03,9.92,9.92,9.92,100.00,889883,33,20284,-76
2020-08-31 05:27:34,9.89,9.89,9.89,100.00,889659,33,19952,-76
2020-08-31 05:28:14,9.91,9.91,9.91,100.00,883524,33,19961,-76
2020-08-31 05:28:45,9.84,9.84,9.84,100.00,886598,33,20332,-76
2020-08-31 05:29:38,9.81,9.81,9.81,100.00,884660,33,19941,-76
2020-08-31 05:30:32,9.75,9.75,9.75,100.00,889303,33,20287,-76
2020-08-31 05:31:26,9.81,9.81,9.81,100.00,889631,33,19979,-76
2020-08-31 05:31:57,9.81,9.81,9.81,100.00,885078,33,19941,-76
2020-08-31 05:32:54,9.86,9.86,9.86,100.00,889538,33,20300,-76
2020-08-31 05:33:25,9.88,9.88,9.88,100.00,889116,33,19940,-76
2020-08-31 05:34:05,9.83,9.83,9.83,100.00,889683,33,20006,-77
2020-08-31 05:34:45,9.84,9.84,9.84,100.00,886160,33,20248,-76
2020-08-31 05:35:25,9.79,9.79,9.79,100.00,889301,33,20319,-76
2020-08-31 05:36:05,9.81,9.81,9.81,100.00,883648,33,20356,-76
2020-08-31 05:36:36,9.76,9.76,9.76,100.00,880569,33,19950,-76
2020-08-31 05:37:17,9.76,9.76,9.76,100.00,883382,33,20324,-76
2020-08-31 05:37:57,9.75,9.75,9.75,100.00,883668,33,19997,-76
2020-08-31 05:38:28,9.74,9.74,9.74,100.00,880512,33,19962,-76
2020-08-31 05:39:08,9.76,9.76,9.76,100.00,886524,33,19949,-76
2020-08-31 05:39:46,9.72,9.72,9.72,100.00,889701,33,19949,-76
2020-08-31 05:40:41,9.74,9.74,9.74,100.00,889674,33,19941,-76
2020-08-31 05:41:21,9.80,9.80,9.80,100.00,892035,33,20376,-76
2020-08-31 05:41:59,9.69,9.69,9.69,100.00,889294,33,19941,-76
2020-08-31 05:42:39,9.72,9.72,9.72,100.00,886605,33,19979,-76
2020-08-31 05:43:19,9.74,9.74,9.74,100.00,884012,33,19989,-76
2020-08-31 05:43:50,9.80,9.80,9.80,100.00,883425,33,20063,-76
2020-08-31 05:44:28,9.76,9.76,9.76,100.00,883624,33,19946,-76
2020-08-31 05:45:28,9.79,9.79,9.79,100.00,880637,33,19952,-76
2020-08-31 05:46:30,9.77,9.77,9.77,100.00,884322,33,20321,-76
2020-08-31 05:47:01,9.77,9.77,9.77,100.00,892251,33,20330,-76
2020-08-31 05:47:54,9.83,9.83,9.83,100.00,892316,33,19976,-76
2020-08-31 05:48:35,9.78,9.78,9.78,100.00,889348,33,19993,-76
2020-08-31 05:49:15,9.87,9.87,9.87,100.00,886561,33,19949,-76
2020-08-31 05:50:08,9.85,9.85,9.85,100.00,877342,33,19942,-76
2020-08-31 05:51:08,9.79,9.79,9.79,100.00,883691,33,20355,-76
2020-08-31 05:52:02,9.69,9.69,9.69,100.00,888196,33,20044,-76
2020-08-31 05:52:33,9.72,9.72,9.72,100.00,891728,33,19953,-76
2020-08-31 05:53:13,9.77,9.77,9.77,100.00,886580,33,19961,-76
2020-08-31 05:54:06,9.76,9.76,9.76,100.00,886428,33,19992,-76
2020-08-31 05:54:46,9.75,9.75,9.75,100.00,884181,33,20222,-76
2020-08-31 05:55:40,9.69,9.69,9.69,100.00,883771,33,19946,-76
2020-08-31 05:56:11,9.68,9.68,9.68,100.00,886812,33,20364,-76
2020-08-31 05:56:44,9.73,9.73,9.73,100.00,889617,33,19989,-76
2020-08-31 05:57:15,9.79,9.79,9.79,100.00,886053,33,20383,-76
2020-08-31 05:57:46,9.78,9.78,9.78,100.00,883294,33,19953,-77
2020-08-31 05:58:24,9.78,9.78,9.78,100.00,883197,33,20348,-76
2020-08-31 05:59:07,9.79,9.79,9.79,100.00,887397,33,19949,-76
2020-08-31 05:59:47,9.79,9.79,9.79,100.00,888512,33,20352,-76
2020-08-31 06:00:27,9.72,9.72,9.72,100.00,889312,33,19957,-76
2020-08-31 06:01:08,9.75,9.75,9.75,100.00,886101,33,19958,-76
2020-08-31 06:01:39,9.72,9.72,9.72,100.00,889237,33,20287,-76
2020-08-31 06:02:48,9.77,9.77,9.77,100.00,886443,33,20019,-76
2020-08-31 06:03:31,9.80,9.80,9.80,100.00,886546,33,19984,-76
2020-08-31 06:04:27,9.80,9.80,9.80,100.00,890416,33,19956,-76
2020-08-31 06:04:57,9.78,9.78,9.78,100.00,890418,33,19949,-76
2020-08-31 06:05:29,9.62,9.62,9.62,100.00,889657,33,19983,-76
2020-08-31 06:06:22,9.61,9.61,9.61,100.00,886518,33,19952,-75
2020-08-31 06:07:04,9.62,9.62,9.62,100.00,888775,33,19946,-75
2020-08-31 06:07:36,9.65,9.65,9.65,100.00,887366,33,19938,-74
2020-08-31 06:08:06,9.71,9.71,9.71,100.00,889185,33,19945,-76
2020-08-31 06:08:47,9.67,9.67,9.67,100.00,880170,33,19941,-76
2020-08-31 06:09:19,9.63,9.63,9.63,100.00,883170,33,20294,-76
2020-08-31 06:09:59,9.69,9.69,9.69,100.00,834438,33,1560579,-77
2020-08-31 06:10:55,9.68,9.68,9.68,100.00,883362,33,19980,-76
2020-08-31 06:11:50,9.70,9.70,9.70,100.00,888040,33,19938,-76
2020-08-31 06:12:24,9.77,9.77,9.77,100.00,895480,33,19952,-76
2020-08-31 06:13:04,9.77,9.77,9.77,100.00,892058,33,19960,-76
2020-08-31 06:13:58,9.75,9.75,9.75,100.00,889402,33,19996,-76
2020-08-31 06:14:53,9.81,9.81,9.81,100.00,886833,33,19961,-76
2020-08-31 06:15:33,9.83,9.83,9.83,100.00,885212,33,20012,-77
2020-08-31 06:16:27,9.87,9.87,9.87,100.00,886117,33,19941,-76
2020-08-31 06:17:20,9.92,9.92,9.92,100.00,886437,33,19941,-76
2020-08-31 06:18:15,9.96,9.96,9.96,100.00,891060,33,19941,-76
2020-08-31 06:19:10,9.86,9.86,9.86,100.00,894144,33,20362,-76
2020-08-31 06:20:10,9.90,9.90,9.90,100.00,893779,33,20252,-76
2020-08-31 06:20:51,10.04,10.04,10.04,100.00,891920,33,19940,-76
2020-08-31 06:21:45,10.02,10.02,10.02,100.00,889498,33,19963,-76
2020-08-31 06:22:17,10.13,10.13,10.13,100.00,886761,33,19937,-76
2020-08-31 06:23:11,10.05,10.05,10.05,100.00,886409,33,19980,-76
2020-08-31 06:24:05,10.06,10.06,10.06,100.00,886190,33,19981,-76
2020-08-31 06:25:00,10.04,10.04,10.04,100.00,892797,33,19937,-76
2020-08-31 06:25:32,9.93,9.93,9.93,100.00,892396,33,20369,-76
2020-08-31 06:26:22,9.90,9.90,9.90,100.00,889445,33,19945,-76
2020-08-31 06:26:54,9.98,9.98,9.98,100.00,886118,33,19948,-76
2020-08-31 06:27:24,9.96,9.96,9.96,100.00,889517,33,19941,-76
2020-08-31 06:28:17,9.95,9.95,9.95,100.00,888490,33,20269,-76
2020-08-31 06:29:11,9.99,9.99,9.99,100.00,891402,33,20339,-76
2020-08-31 06:30:05,9.99,9.99,9.99,100.00,890621,33,20338,-76
2020-08-31 06:30:35,10.04,10.04,10.04,100.00,886218,33,19956,-76
2020-08-31 06:31:30,10.04,10.04,10.04,100.00,886241,33,20272,-77
2020-08-31 06:32:25,10.06,10.06,10.06,100.00,889506,33,19952,-76
2020-08-31 06:32:57,10.09,10.09,10.09,100.00,890334,33,20344,-76
2020-08-31 06:33:52,10.01,10.01,10.01,100.00,889031,33,19949,-76
2020-08-31 06:34:30,10.00,10.00,10.00,100.00,889307,33,20250,-76
2020-08-31 06:35:26,10.03,10.03,10.03,100.00,892775,33,20429,-76
2020-08-31 06:36:19,10.01,10.01,10.01,100.00,895518,33,19936,-76
2020-08-31 06:37:13,10.00,10.00,10.00,100.00,895356,33,19974,-76
2020-08-31 06:38:06,10.11,10.11,10.11,100.00,889295,33,20285,-76
2020-08-31 06:38:46,10.24,10.24,10.24,100.00,889353,33,20021,-76
2020-08-31 06:39:39,10.28,10.28,10.28,100.00,889085,33,19976,-76
2020-08-31 06:40:38,10.33,10.33,10.33,100.00,889841,33,19961,-76
2020-08-31 06:41:32,10.36,10.36,10.36,100.00,894588,33,19952,-76
2020-08-31 06:42:24,10.46,10.46,10.46,100.00,895183,33,19988,-76
2020-08-31 06:43:18,10.53,10.53,10.53,100.00,892632,33,19963,-77
2020-08-31 06:43:48,10.65,10.65,10.65,100.00,892496,33,19937,-76
2020-08-31 06:44:20,10.80,10.80,10.80,100.00,883431,33,19946,-77
2020-08-31 06:45:14,10.85,10.85,10.85,100.00,885619,33,19953,-77
2020-08-31 06:45:48,10.89,10.89,10.89,100.00,883533,33,19997,-76
2020-08-31 06:46:18,10.91,10.91,10.91,100.00,892268,33,19941,-75
2020-08-31 06:47:19,10.87,10.87,10.87,100.00,889068,33,19941,-76
2020-08-31 06:48:12,10.96,10.96,10.96,100.00,889670,33,19976,-77
2020-08-31 06:49:12,11.11,11.11,11.11,100.00,891543,33,20068,-77
2020-08-31 06:49:43,11.09,11.09,11.09,100.00,889319,33,19941,-76
2020-08-31 06:50:38,10.98,10.98,10.98,100.00,889472,33,19996,-76
2020-08-31 06:51:09,11.03,11.03,11.03,100.00,889406,33,19942,-77
2020-08-31 06:52:09,11.14,11.14,11.14,100.00,888962,33,19957,-77
2020-08-31 06:52:49,11.25,11.25,11.25,100.00,886323,33,20024,-77
2020-08-31 06:53:43,11.25,11.25,11.25,100.00,887563,33,20324,-76
2020-08-31 06:54:15,11.18,11.18,11.18,100.00,889040,33,20339,-76
2020-08-31 06:55:08,11.16,11.16,11.16,100.00,889139,33,20364,-76
2020-08-31 06:56:01,11.12,11.12,11.12,100.00,892218,33,20311,-76
2020-08-31 06:56:41,11.04,11.04,11.04,100.00,885939,33,19953,-77
2020-08-31 06:57:21,10.99,10.99,10.99,100.00,886382,33,19993,-77
2020-08-31 06:58:15,11.16,11.16,11.16,100.00,883443,33,19997,-77
2020-08-31 06:59:09,11.26,11.26,11.26,100.00,886742,33,19937,-76
2020-08-31 06:59:41,11.24,11.24,11.24,100.00,893037,33,20342,-76
2020-08-31 07:00:21,11.23,11.23,11.23,100.00,892431,33,19947,-77
2020-08-31 07:01:24,11.18,11.18,11.18,100.00,889462,33,19988,-77
2020-08-31 07:02:19,11.24,11.24,11.24,100.00,884567,33,19956,-76
2020-08-31 07:02:59,11.19,11.19,11.19,100.00,882903,33,20021,-76
2020-08-31 07:04:00,11.23,11.23,11.23,100.00,884318,33,19964,-77
2020-08-31 07:04:55,11.01,11.01,11.01,100.00,887268,33,20315,-76
2020-08-31 07:05:48,11.25,11.25,11.25,100.00,886009,33,19941,-76
2020-08-31 07:06:19,11.25,11.25,11.25,100.00,889773,33,19972,-75
2020-08-31 07:06:59,11.35,11.35,11.35,100.00,892369,33,19948,-76
2020-08-31 07:07:31,11.34,11.34,11.34,100.00,895434,33,19940,-76
2020-08-31 07:08:01,11.38,11.38,11.38,100.00,895400,33,19979,-76
2020-08-31 07:08:56,11.30,11.30,11.30,100.00,894012,33,20357,-77
2020-08-31 07:09:34,11.34,11.34,11.34,100.00,886245,33,19952,-76
2020-08-31 07:10:14,11.37,11.37,11.37,100.00,886289,33,19937,-76
2020-08-31 07:11:07,11.43,11.43,11.43,100.00,889413,33,20016,-77
2020-08-31 07:11:37,11.37,11.37,11.37,100.00,895740,33,19990,-77
2020-08-31 07:12:09,11.54,11.54,11.54,100.00,895650,33,19966,-76
2020-08-31 07:13:04,11.62,11.62,11.62,100.00,889362,33,19937,-77
2020-08-31 07:13:35,11.56,11.56,11.56,100.00,889026,33,20363,-77
2020-08-31 07:14:29,11.83,11.83,11.83,100.00,889493,33,19984,-77
2020-08-31 07:15:01,11.80,11.80,11.80,100.00,895432,33,19948,-76
2020-08-31 07:15:54,11.95,11.95,11.95,100.00,892457,33,19963,-77
2020-08-31 07:16:48,11.93,11.93,11.93,100.00,892340,33,20009,-77
2020-08-31 07:17:42,11.95,11.95,11.95,100.00,894137,33,19968,-76
2020-08-31 07:18:13,11.82,11.82,11.82,100.00,892532,33,19941,-76
2020-08-31 07:18:51,11.82,11.82,11.82,100.00,892233,33,20009,-76
2020-08-31 07:19:43,11.76,11.76,11.76,100.00,886408,33,20008,-75
2020-08-31 07:20:24,11.91,11.91,11.91,100.00,889274,33,19967,-76
2020-08-31 07:21:20,12.05,12.05,12.05,100.00,880399,33,20039,-77
2020-08-31 07:22:12,12.21,12.21,12.21,100.00,883875,33,19941,-77
2020-08-31 07:23:06,12.18,12.18,12.18,100.00,889969,33,20283,-77
2020-08-31 07:24:00,12.25,12.25,12.25,100.00,894169,33,19941,-77
2020-08-31 07:24:31,12.24,12.24,12.24,100.00,892259,33,19937,-77
2020-08-31 07:25:32,12.26,12.26,12.26,100.00,892374,33,20244,-76
2020-08-31 07:26:04,12.07,12.07,12.07,100.00,892275,33,20295,-77
2020-08-31 07:27:00,12.18,12.18,12.18,100.00,886627,33,19945,-77
2020-08-31 07:27:55,12.10,12.10,12.10,100.00,883385,33,20008,-77
2020-08-31 07:28:35,12.32,12.32,12.32,100.00,887306,33,19941,-76
2020-08-31 07:29:15,12.27,12.27,12.27,100.00,885968,33,20353,-76
2020-08-31 07:29:47,12.21,12.21,12.21,100.00,886447,33,19942,-77
2020-08-31 07:30:19,12.17,12.17,12.17,100.00,885829,33,19996,-76
2020-08-31 07:30:59,12.26,12.26,12.26,100.00,886338,33,19949,-76
2020-08-31 07:31:39,12.37,12.37,12.37,100.00,883097,33,20262,-76
2020-08-31 07:32:19,12.43,12.43,12.43,100.00,886385,33,19941,-76
2020-08-31 07:33:15,12.45,12.45,12.45,100.00,883015,33,19965,-77
2020-08-31 07:34:22,12.50,12.50,12.50,100.00,886924,33,19977,-76
2020-08-31 07:35:02,12.35,12.35,12.35,100.00,889026,33,19948,-77
2020-08-31 07:35:42,12.26,12.26,12.26,100.00,883188,33,19965,-76
2020-08-31 07:36:22,12.17,12.17,12.17,100.00,882991,33,19977,-77
2020-08-31 07:36:53,12.15,12.15,12.15,100.00,886323,33,19949,-76
2020-08-31 07:37:50,12.06,12.06,12.06,100.00,888031,33,20257,-76
2020-08-31 07:38:46,12.08,12.08,12.08,100.00,889283,33,19937,-77
2020-08-31 07:39:24,12.31,12.31,12.31,100.00,888221,33,20276,-76
2020-08-31 07:40:19,12.38,12.38,12.38,100.00,883480,33,19973,-76
2020-08-31 07:41:00,12.45,12.45,12.45,100.00,880480,33,19977,-76
2020-08-31 07:41:32,12.53,12.53,12.53,100.00,886471,33,19961,-76
2020-08-31 07:42:02,12.47,12.47,12.47,100.00,885877,33,19946,-76
2020-08-31 07:42:43,12.35,12.35,12.35,100.00,884552,33,19968,-76
2020-08-31 07:43:15,12.32,12.32,12.32,100.00,879121,33,19946,-76
2020-08-31 07:43:45,12.26,12.26,12.26,100.00,883868,33,20340,-76
2020-08-31 07:44:23,12.22,12.22,12.22,100.00,883924,33,19942,-76
2020-08-31 07:45:25,12.15,12.15,12.15,100.00,883551,33,20362,-77
2020-08-31 07:45:55,11.95,11.95,11.95,100.00,887363,33,19960,-76
2020-08-31 07:46:56,11.96,11.96,11.96,100.00,886992,33,19960,-76
2020-08-31 07:47:36,12.02,12.02,12.02,100.00,886967,33,19948,-76
2020-08-31 07:48:33,12.17,12.17,12.17,100.00,887923,33,19992,-76
2020-08-31 07:49:13,12.15,12.15,12.15,100.00,889511,33,19937,-76
2020-08-31 07:50:03,12.27,12.27,12.27,100.00,887496,33,19945,-76
2020-08-31 07:50:44,12.12,12.12,12.12,100.00,886669,33,19952,-76
2020-08-31 07:51:24,12.04,12.04,12.04,100.00,886826,33,19945,-76
2020-08-31 07:52:04,12.17,12.17,12.17,100.00,886440,33,20327,-76
2020-08-31 07:52:58,12.18,12.18,12.18,100.00,884015,33,19956,-76
2020-08-31 07:53:38,12.16,12.16,12.16,100.00,884693,33,19957,-77
2020-08-31 07:54:18,12.26,12.26,12.26,100.00,884386,33,20036,-76
2020-08-31 07:54:58,12.31,12.31,12.31,100.00,890043,33,19941,-76
2020-08-31 07:55:51,12.30,12.30,12.30,100.00,892886,33,19941,-76
2020-08-31 07:56:52,12.20,12.20,12.20,100.00,890193,33,19992,-76
2020-08-31 07:57:32,12.09,12.09,12.09,100.00,886778,33,19992,-76
2020-08-31 07:58:25,12.25,12.25,12.25,100.00,884589,33,19950,-77
2020-08-31 07:59:22,12.35,12.35,12.35,100.00,887372,33,19949,-76
2020-08-31 08:00:28,12.36,12.36,12.36,100.00,889858,33,19957,-76
2020-08-31 08:01:00,12.44,12.44,12.44,100.00,892829,33,19960,-77
2020-08-31 08:01:53,12.54,12.54,12.54,100.00,887815,33,20283,-76
2020-08-31 08:02:48,12.62,12.62,12.62,100.00,883636,33,19985,-76
2020-08-31 08:03:19,12.81,12.81,12.81,100.00,887136,33,19942,-76
2020-08-31 08:04:19,12.82,12.82,12.82,100.00,886882,33,19946,-77
2020-08-31 08:04:59,12.75,12.75,12.75,100.00,889959,33,19956,-76
2020-08-31 08:05:52,12.71,12.71,12.71,100.00,887772,33,19944,-76
2020-08-31 08:06:46,12.56,12.56,12.56,100.00,886788,33,20363,-76
2020-08-31 08:07:40,12.66,12.66,12.66,100.00,888541,33,20098,-76
2020-08-31 08:08:20,12.66,12.66,12.66,100.00,890389,33,20008,-76
2020-08-31 08:09:21,12.73,12.73,12.73,100.00,886791,33,19937,-76
2020-08-31 08:10:01,12.65,12.65,12.65,100.00,887752,33,20392,-77
2020-08-31 08:10:55,12.79,12.79,12.79,100.00,885865,33,19934,-76
2020-08-31 08:11:48,12.84,12.84,12.84,100.00,889545,33,19941,-77
2020-08-31 08:12:42,12.91,12.91,12.91,100.00,891309,33,19937,-77
2020-08-31 08:13:37,12.87,12.87,12.87,100.00,892730,33,19951,-76
2020-08-31 08:14:31,12.97,12.97,12.97,100.00,891743,33,19940,-76
2020-08-31 08:15:03,13.27,13.27,13.27,100.00,892649,33,19979,-76
2020-08-31 08:15:58,13.17,13.17,13.17,100.00,886900,33,19965,-76
2020-08-31 08:16:29,13.07,13.07,13.07,100.00,886675,33,19941,-76
2020-08-31 08:17:21,13.10,13.10,13.10,100.00,887116,33,19937,-77
2020-08-31 08:18:13,13.11,13.11,13.11,100.00,889786,33,20301,-76
2020-08-31 08:19:05,13.14,13.14,13.14,100.00,895593,33,19948,-76
2020-08-31 08:19:56,13.42,13.42,13.42,99.28,892496,33,19937,-76
2020-08-31 08:20:48,13.56,13.56,13.56,98.65,892801,33,19960,-76
2020-08-31 08:21:43,13.61,13.61,13.61,100.00,889453,33,19945,-77
2020-08-31 08:22:37,13.42,13.42,13.42,98.51,886496,33,19971,-76
2020-08-31 08:23:28,13.53,13.53,13.53,96.60,890359,33,20272,-76
2020-08-31 08:24:18,13.65,13.65,13.65,98.12,890809,33,19941,-77
2020-08-31 08:25:11,13.52,13.52,13.52,98.03,889656,33,19956,-76
2020-08-31 08:26:05,13.58,13.58,13.58,98.42,887881,33,20309,-76
2020-08-31 08:26:57,13.48,13.48,13.48,97.93,888344,33,19937,-76
2020-08-31 08:27:50,13.33,13.33,13.33,100.00,891065,33,19977,-76
2020-08-31 08:28:30,13.22,13.22,13.22,99.51,891203,33,19953,-76
2020-08-31 08:29:23,13.35,13.35,13.35,97.28,889669,33,19942,-76
2020-08-31 08:30:16,13.49,13.49,13.49,96.25,889917,33,19941,-77
2020-08-31 08:31:08,13.60,13.60,13.60,95.19,891432,33,19941,-76
2020-08-31 08:32:07,13.61,13.61,13.61,94.90,889788,33,20291,-76
2020-08-31 08:33:02,13.23,13.23,13.23,97.52,888920,33,19956,-76
2020-08-31 08:33:55,12.80,12.80,12.80,99.12,889216,33,19945,-77
2020-08-31 08:34:48,12.96,12.96,12.96,97.08,888477,33,19993,-76
2020-08-31 08:35:40,13.16,13.16,13.16,97.29,888262,33,20383,-76
2020-08-31 08:36:34,13.49,13.49,13.49,96.65,886725,33,20000,-76
2020-08-31 08:37:28,13.73,13.73,13.73,96.98,885284,33,19964,-77
2020-08-31 08:38:21,13.87,13.87,13.87,95.14,885371,33,19956,-76
2020-08-31 08:39:12,14.14,14.14,14.14,94.23,888282,33,20417,-76
2020-08-31 08:40:04,14.14,14.14,14.14,95.89,892415,33,19960,-76
2020-08-31 08:40:56,14.22,14.22,14.22,93.50,892268,33,19975,-76
2020-08-31 08:41:49,14.38,14.38,14.38,93.37,892387,33,19940,-76
2020-08-31 08:42:51,14.30,14.30,14.30,95.85,892843,33,20283,-76
2020-08-31 08:43:45,13.89,13.89,13.89,94.75,886777,33,19937,-77
2020-08-31 08:44:38,14.17,14.17,14.17,95.98,886418,33,19996,-75
2020-08-31 08:45:31,14.01,14.01,14.01,95.55,883657,33,20357,-76
2020-08-31 08:46:22,14.08,14.08,14.08,95.58,888357,33,19941,-76
2020-08-31 08:47:15,14.23,14.23,14.23,93.87,892546,33,19937,-76
2020-08-31 08:48:10,14.07,14.07,14.07,94.62,896093,33,20366,-76
2020-08-31 08:49:03,14.13,14.13,14.13,94.64,892277,33,20367,-76
2020-08-31 08:49:55,14.26,14.26,14.26,93.17,892483,33,19979,-76
2020-08-31 08:50:49,14.56,14.56,14.56,92.92,892786,33,19972,-76
2020-08-31 08:51:42,14.65,14.65,14.65,92.42,891303,33,20340,-76
2020-08-31 08:52:35,14.50,14.50,14.50,93.67,889748,33,19937,-76
2020-08-31 08:53:30,14.78,14.78,14.78,90.75,888473,33,19968,-76
2020-08-31 08:54:24,14.24,14.24,14.24,91.11,891822,33,19937,-75
2020-08-31 08:55:17,14.51,14.51,14.51,90.02,892666,33,19976,-76
2020-08-31 08:56:09,14.19,14.19,14.19,91.45,894357,33,19940,-76
2020-08-31 08:57:02,14.60,14.60,14.60,90.83,893715,33,19979,-76
2020-08-31 08:57:54,14.83,14.83,14.83,92.29,895520,33,19950,-75
2020-08-31 08:58:48,14.84,14.84,14.84,92.34,897130,33,19956,-76
2020-08-31 08:59:41,14.55,14.55,14.55,91.23,893917,33,19940,-76
2020-08-31 09:00:22,14.13,14.13,14.13,90.78,894214,33,19945,-76
2020-08-31 09:01:14,14.02,14.02,14.02,90.96,888259,33,20310,-76
2020-08-31 09:02:06,13.65,13.65,13.65,91.85,888284,33,20386,-76
2020-08-31 09:02:38,13.57,13.57,13.57,94.02,886026,33,19981,-77
2020-08-31 09:03:32,13.70,13.70,13.70,92.55,887872,33,19961,-76
2020-08-31 09:04:32,13.91,13.91,13.91,92.71,888037,33,20032,-77
2020-08-31 09:05:25,14.31,14.31,14.31,91.22,896379,33,19951,-75
2020-08-31 09:06:17,14.28,14.28,14.28,91.19,896709,33,20244,-76
2020-08-31 09:07:10,14.78,14.78,14.78,88.84,897251,33,19966,-76
2020-08-31 09:08:04,14.85,14.85,14.85,88.38,893519,33,20302,-76
2020-08-31 09:08:58,14.69,14.69,14.69,91.18,893791,33,19949,-76
2020-08-31 09:09:57,14.71,14.71,14.71,87.73,894099,33,19956,-76
2020-08-31 09:10:51,15.02,15.02,15.02,86.99,890565,33,20365,-76
2020-08-31 09:11:46,15.01,15.01,15.01,88.22,892583,33,19937,-76
2020-08-31 09:12:39,15.15,15.15,15.15,87.75,894854,33,19940,-76
2020-08-31 09:13:33,15.08,15.08,15.08,88.03,896190,33,20370,-76
2020-08-31 09:14:26,14.98,14.98,14.98,89.19,889648,33,20363,-76
2020-08-31 09:15:19,15.39,15.39,15.39,85.15,886373,33,19941,-76
2020-08-31 09:16:11,15.23,15.23,15.23,87.07,887880,33,19941,-76
2020-08-31 09:17:04,15.51,15.51,15.51,86.21,889705,33,19945,-76
2020-08-31 09:17:57,15.43,15.43,15.43,85.79,884984,33,19958,-76
2020-08-31 09:18:50,14.63,14.63,14.63,86.08,887813,33,20313,-76
2020-08-31 09:19:43,14.63,14.63,14.63,89.56,890683,33,19941,-76
2020-08-31 09:20:36,14.84,14.84,14.84,86.54,892626,33,19944,-77
2020-08-31 09:21:41,14.63,14.63,14.63,89.80,891072,33,19972,-77
2020-08-31 09:22:38,14.40,14.40,14.40,90.33,892782,33,19971,-75
2020-08-31 09:23:31,14.59,14.59,14.59,87.98,895684,33,20382,-76
2020-08-31 09:24:22,14.63,14.63,14.63,89.60,896028,33,20020,-76
2020-08-31 09:25:14,14.70,14.70,14.70,89.72,892655,33,19940,-76
2020-08-31 09:26:11,14.54,14.54,14.54,90.57,892799,33,19987,-76
2020-08-31 09:27:03,14.59,14.59,14.59,90.79,889513,33,19951,-77
2020-08-31 09:27:56,14.55,14.55,14.55,88.08,886439,33,19941,-76
2020-08-31 09:28:50,14.80,14.80,14.80,88.69,889068,33,19949,-76
2020-08-31 09:29:45,14.86,14.86,14.86,85.88,894041,33,20403,-76
2020-08-31 09:30:39,14.89,14.89,14.89,85.82,895835,33,19979,-76
2020-08-31 09:31:32,15.21,15.21,15.21,86.03,895620,33,19936,-76
2020-08-31 09:32:32,15.56,15.56,15.56,85.76,892654,33,19936,-76
2020-08-31 09:33:23,15.13,15.13,15.13,89.92,892734,33,20323,-76
2020-08-31 09:34:16,14.91,14.91,14.91,89.40,892463,33,19945,-76
2020-08-31 09:35:08,14.84,14.84,14.84,89.49,889845,33,19978,-76
2020-08-31 09:36:01,14.85,14.85,14.85,90.15,889624,33,19941,-76
2020-08-31 09:36:32,14.73,14.73,14.73,88.86,891044,33,19980,-76
2020-08-31 09:37:27,14.87,14.87,14.87,89.48,889383,33,20021,-76
2020-08-31 09:38:20,15.13,15.13,15.13,87.47,892441,33,20040,-76
2020-08-31 09:39:10,15.19,15.19,15.19,86.95,894592,33,19941,-76
2020-08-31 09:40:03,14.96,14.96,14.96,86.79,892433,33,19937,-76
2020-08-31 09:40:56,15.49,15.49,15.49,86.65,889478,33,20008,-76
2020-08-31 09:41:50,15.84,15.84,15.84,85.62,891079,33,19949,-76
2020-08-31 09:42:43,15.76,15.76,15.76,84.16,894318,33,19952,-76
2020-08-31 09:43:43,15.87,15.87,15.87,84.60,896015,33,19940,-76
2020-08-31 09:44:35,15.24,15.24,15.24,87.00,892415,33,19944,-76
2020-08-31 09:45:31,15.33,15.33,15.33,85.53,889502,33,20344,-75
2020-08-31 09:46:25,15.43,15.43,15.43,87.40,885447,33,20001,-75
2020-08-31 09:47:18,15.19,15.19,15.19,87.68,885576,33,20339,-75
2020-08-31 09:48:11,15.26,15.26,15.26,83.53,886772,33,20017,-75
2020-08-31 09:49:04,15.63,15.63,15.63,83.30,888012,33,19961,-75
2020-08-31 09:49:56,15.68,15.68,15.68,85.18,888047,33,19996,-76
2020-08-31 09:50:27,15.93,15.93,15.93,84.00,891052,33,19937,-76
2020-08-31 09:51:23,15.65,15.65,15.65,83.34,892659,33,19948,-75
2020-08-31 09:52:04,15.77,15.77,15.77,82.97,892673,33,19948,-75
2020-08-31 09:52:44,15.40,15.40,15.40,84.32,890153,33,19956,-74
2020-08-31 09:53:41,15.15,15.15,15.15,85.77,889581,33,19941,-75
2020-08-31 09:54:34,15.21,15.21,15.21,86.28,890288,33,19953,-75
2020-08-31 09:55:27,15.65,15.65,15.65,83.67,891147,33,19944,-75
2020-08-31 09:56:21,15.91,15.91,15.91,82.68,889747,33,19942,-76
2020-08-31 09:57:14,15.48,15.48,15.48,84.04,891222,33,19949,-76
2020-08-31 09:58:08,15.47,15.47,15.47,84.33,892651,33,19956,-76
2020-08-31 09:58:39,15.60,15.60,15.60,83.67,889426,33,19957,-76
2020-08-31 09:59:32,15.72,15.72,15.72,83.76,886693,33,20375,-76
2020-08-31 10:00:29,15.55,15.55,15.55,85.72,889591,33,19937,-75
2020-08-31 10:01:23,15.61,15.61,15.61,85.34,888499,33,19941,-75
2020-08-31 10:02:16,15.77,15.77,15.77,85.66,889229,33,19944,-75
2020-08-31 10:03:09,15.49,15.49,15.49,87.15,893012,33,20344,-75
2020-08-31 10:03:39,15.05,15.05,15.05,84.87,895875,33,19994,-75
2020-08-31 10:04:34,14.86,14.86,14.86,86.26,886476,33,19979,-75
2020-08-31 10:05:26,15.14,15.14,15.14,85.00,880441,33,19946,-76
2020-08-31 10:06:19,15.64,15.64,15.64,84.21,883398,33,20372,-75
2020-08-31 10:07:12,15.92,15.92,15.92,84.57,886470,33,19997,-75
2020-08-31 10:08:05,16.02,16.02,16.02,86.58,887792,33,19951,-75
2020-08-31 10:08:37,16.21,16.21,16.21,86.52,884815,33,19942,-75
2020-08-31 10:09:30,16.47,16.47,16.47,83.66,883574,33,19978,-75
2020-08-31 10:10:29,16.63,16.63,16.63,85.99,883325,33,20343,-76
2020-08-31 10:11:30,16.50,16.50,16.50,86.12,887455,33,19964,-76
2020-08-31 10:12:24,16.33,16.33,16.33,86.42,892420,33,19984,-76
2020-08-31 10:13:17,16.08,16.08,16.08,85.30,889408,33,19952,-76
2020-08-31 10:14:13,15.95,15.95,15.95,84.20,883086,33,20002,-75
2020-08-31 10:15:06,15.85,15.85,15.85,84.18,885357,33,20316,-76
2020-08-31 10:16:01,16.19,16.19,16.19,85.98,888263,33,19993,-76
2020-08-31 10:16:55,16.77,16.77,16.77,84.11,891216,33,20012,-76
2020-08-31 10:17:35,16.55,16.55,16.55,84.65,889445,33,19965,-76
2020-08-31 10:18:29,16.29,16.29,16.29,82.70,889303,33,19953,-76
2020-08-31 10:19:21,16.78,16.78,16.78,81.04,886763,33,19959,-76
2020-08-31 10:20:23,16.22,16.22,16.22,83.99,889577,33,19963,-76
2020-08-31 10:21:03,15.95,15.95,15.95,84.38,888803,33,20007,-76
2020-08-31 10:21:34,15.85,15.85,15.85,83.15,889626,33,19936,-76
2020-08-31 10:22:27,16.13,16.13,16.13,81.96,889069,33,20393,-76
2020-08-31 10:23:20,16.40,16.40,16.40,82.16,889617,33,19951,-75
2020-08-31 10:24:13,16.21,16.21,16.21,84.21,889530,33,20272,-76
2020-08-31 10:25:05,15.98,15.98,15.98,86.35,887910,33,19968,-76
2020-08-31 10:25:58,15.78,15.78,15.78,85.02,886403,33,19941,-75
2020-08-31 10:26:36,15.65,15.65,15.65,85.10,886272,33,20250,-75
2020-08-31 10:27:36,15.71,15.71,15.71,87.17,886633,33,19949,-75
2020-08-31 10:28:30,15.43,15.43,15.43,84.77,890222,33,19984,-76
2020-08-31 10:29:21,15.58,15.58,15.58,85.37,892797,33,19992,-75
2020-08-31 10:30:42,15.92,15.92,15.92,85.44,889064,33,20332,-75
2020-08-31 10:31:23,16.05,16.05,16.05,82.89,889496,33,19945,-76
2020-08-31 10:32:16,16.20,16.20,16.20,82.49,886564,33,19989,-76
2020-08-31 10:33:09,16.23,16.23,16.23,84.18,886469,33,19960,-75
2020-08-31 10:34:02,16.44,16.44,16.44,80.98,888026,33,20257,-75
2020-08-31 10:34:32,16.76,16.76,16.76,79.56,889414,33,19949,-76
2020-08-31 10:35:27,16.66,16.66,16.66,79.58,886570,33,19937,-76
2020-08-31 10:36:20,16.77,16.77,16.77,79.46,889391,33,19941,-76
2020-08-31 10:37:12,16.67,16.67,16.67,81.30,886385,33,19950,-76
2020-08-31 10:38:05,16.92,16.92,16.92,79.19,886568,33,19937,-76
2020-08-31 10:38:58,17.31,17.31,17.31,78.03,887836,33,20032,-76
2020-08-31 10:39:51,17.52,17.52,17.52,79.81,886230,33,19946,-76
2020-08-31 10:40:48,17.35,17.35,17.35,83.31,887545,33,19941,-75
2020-08-31 10:41:41,17.09,17.09,17.09,79.90,887953,33,20292,-75
2020-08-31 10:42:35,16.50,16.50,16.50,79.94,886187,33,19938,-75
2020-08-31 10:43:26,17.14,17.14,17.14,78.86,884979,33,19961,-76
2020-08-31 10:44:17,17.81,17.81,17.81,77.00,884959,33,20357,-76
2020-08-31 10:45:08,17.73,17.73,17.73,78.09,887607,33,20037,-76
2020-08-31 10:46:01,17.78,17.78,17.78,75.96,890707,33,19976,-76
2020-08-31 10:46:55,17.66,17.66,17.66,77.31,889150,33,19940,-76
2020-08-31 10:47:48,18.22,18.22,18.22,72.57,889423,33,19976,-77
2020-08-31 10:48:39,18.06,18.06,18.06,72.97,890741,33,19985,-76
2020-08-31 10:49:31,18.42,18.42,18.42,74.68,892611,33,20331,-75
2020-08-31 10:50:25,17.65,17.65,17.65,75.41,889644,33,19936,-77
2020-08-31 10:51:05,17.53,17.53,17.53,72.24,889499,33,19949,-77
2020-08-31 10:51:45,17.27,17.27,17.27,72.85,886918,33,20328,-77
2020-08-31 10:52:39,17.35,17.35,17.35,74.32,886440,33,20004,-76
2020-08-31 10:53:31,17.29,17.29,17.29,72.35,886351,33,19945,-76
2020-08-31 10:54:22,17.81,17.81,17.81,71.40,885036,33,19956,-77
2020-08-31 10:55:14,17.80,17.80,17.80,72.72,883507,33,19957,-77
2020-08-31 10:56:06,17.82,17.82,17.82,71.88,885418,33,19967,-76
2020-08-31 10:57:06,18.06,18.06,18.06,71.37,890816,33,19976,-76
2020-08-31 10:58:00,18.02,18.02,18.02,70.30,889370,33,19957,-76
2020-08-31 10:58:51,18.04,18.04,18.04,69.69,888903,33,19981,-76
2020-08-31 10:59:42,18.38,18.38,18.38,67.67,890684,33,19949,-76
2020-08-31 11:00:37,18.49,18.49,18.49,67.57,889349,33,19937,-76
2020-08-31 11:01:17,18.57,18.57,18.57,67.50,889178,33,19945,-77
2020-08-31 11:02:09,18.36,18.36,18.36,67.63,883867,33,19941,-76
2020-08-31 11:03:00,17.80,17.80,17.80,73.19,886425,33,19963,-76
2020-08-31 11:03:53,17.52,17.52,17.52,75.61,885952,33,19957,-76
2020-08-31 11:04:53,17.40,17.40,17.40,74.68,889422,33,19988,-76
2020-08-31 11:05:48,17.69,17.69,17.69,71.33,888693,33,20397,-76
2020-08-31 11:06:40,17.60,17.60,17.60,74.39,889002,33,19989,-76
2020-08-31 11:07:35,17.17,17.17,17.17,73.62,888258,33,19958,-76
2020-08-31 11:08:27,17.19,17.19,17.19,73.51,889565,33,19937,-76
2020-08-31 11:09:20,17.24,17.24,17.24,75.32,888097,33,19981,-76
2020-08-31 11:10:14,17.07,17.07,17.07,75.84,883769,33,19983,-77
2020-08-31 11:11:06,17.26,17.26,17.26,75.72,884944,33,19954,-77
2020-08-31 11:12:07,17.60,17.60,17.60,73.08,886594,33,20374,-77
2020-08-31 11:13:06,17.62,17.62,17.62,75.33,886348,33,19952,-76
2020-08-31 11:13:59,16.95,16.95,16.95,74.25,889231,33,20009,-76
2020-08-31 11:14:52,17.09,17.09,17.09,75.00,890639,33,19944,-76
2020-08-31 11:15:46,18.01,18.01,18.01,71.93,892338,33,19952,-76
2020-08-31 11:16:39,18.04,18.04,18.04,72.56,891025,33,19941,-76
2020-08-31 11:17:10,18.49,18.49,18.49,68.62,892893,33,19996,-76
2020-08-31 11:18:03,19.05,19.05,19.05,68.08,890027,33,20025,-76
2020-08-31 11:18:54,19.54,19.54,19.54,66.10,889835,33,20011,-76
2020-08-31 11:19:47,18.90,18.90,18.90,70.39,891303,33,19946,-76
2020-08-31 11:20:50,18.69,18.69,18.69,71.16,891306,33,19941,-76
2020-08-31 11:21:44,19.71,19.71,19.71,68.49,890068,33,19961,-77
2020-08-31 11:22:38,19.37,19.37,19.37,70.92,892901,33,19948,-76
2020-08-31 11:23:29,17.86,17.86,17.86,72.78,890251,33,19963,-76
2020-08-31 11:24:21,19.10,19.10,19.10,68.24,888364,33,20323,-76
2020-08-31 11:25:13,19.52,19.52,19.52,69.82,891125,33,20450,-76
2020-08-31 11:26:05,18.42,18.42,18.42,71.69,894315,33,19972,-76
2020-08-31 11:26:37,17.90,17.90,17.90,74.06,895698,33,19936,-76
2020-08-31 11:27:30,18.33,18.33,18.33,73.66,896277,33,19950,-76
2020-08-31 11:28:20,18.94,18.94,18.94,71.16,893084,33,19948,-75
2020-08-31 11:29:12,19.12,19.12,19.12,69.48,892845,33,19953,-76
2020-08-31 11:30:04,19.06,19.06,19.06,71.43,894113,33,19940,-76
2020-08-31 11:30:56,19.13,19.13,19.13,69.88,892828,33,19991,-76
2020-08-31 11:31:56,18.45,18.45,18.45,71.72,889947,33,19937,-75
2020-08-31 11:32:49,18.79,18.79,18.79,67.71,888963,33,20340,-76
2020-08-31 11:33:42,18.98,18.98,18.98,68.46,889300,33,19941,-76
2020-08-31 11:34:35,18.46,18.46,18.46,70.27,891643,33,19953,-76
2020-08-31 11:35:28,19.05,19.05,19.05,73.52,894399,33,19948,-76
2020-08-31 11:36:20,19.10,19.10,19.10,69.56,896368,33,19979,-75
2020-08-31 11:37:13,18.92,18.92,18.92,67.93,889932,33,19941,-75
2020-08-31 11:38:06,18.67,18.67,18.67,71.40,889868,33,19961,-77
2020-08-31 11:38:59,19.13,19.13,19.13,68.19,891361,33,19963,-76
2020-08-31 11:39:52,19.44,19.44,19.44,69.45,889959,33,19937,-76
2020-08-31 11:40:45,18.72,18.72,18.72,67.56,891475,33,19979,-75
2020-08-31 11:41:35,18.55,18.55,18.55,68.91,891683,33,19937,-76
2020-08-31 11:42:28,18.82,18.82,18.82,70.57,892824,33,19941,-76
2020-08-31 11:43:21,18.22,18.22,18.22,68.45,893037,33,19991,-76
2020-08-31 11:44:13,18.29,18.29,18.29,72.25,891257,33,19979,-76
2020-08-31 11:45:09,19.88,19.88,19.88,65.85,889648,33,20008,-77
2020-08-31 11:46:00,20.50,20.50,20.50,65.49,891478,33,20364,-77
2020-08-31 11:46:54,20.54,20.54,20.54,65.43,892919,33,20004,-76
2020-08-31 11:47:47,20.18,20.18,20.18,67.94,894487,33,19950,-77
2020-08-31 11:48:18,19.84,19.84,19.84,69.18,889443,33,19956,-77
2020-08-31 11:49:10,19.88,19.88,19.88,68.90,883780,33,20000,-77
2020-08-31 11:50:01,19.43,19.43,19.43,65.58,883846,33,20192,-77
2020-08-31 11:50:41,19.56,19.56,19.56,66.82,889491,33,19941,-77
2020-08-31 11:51:19,19.49,19.49,19.49,68.16,889848,33,19980,-76
2020-08-31 11:52:13,20.22,20.22,20.22,66.14,887004,33,20344,-76
2020-08-31 11:53:09,20.25,20.25,20.25,64.87,887198,33,19972,-76
2020-08-31 11:54:02,20.42,20.42,20.42,64.77,895004,33,19951,-75
2020-08-31 11:54:56,19.94,19.94,19.94,71.28,892903,33,19984,-77
2020-08-31 11:55:51,19.53,19.53,19.53,71.81,889509,33,19953,-76
2020-08-31 11:56:51,20.25,20.25,20.25,65.79,888801,33,19937,-76
2020-08-31 11:57:46,20.60,20.60,20.60,64.10,888749,33,20327,-76
2020-08-31 11:58:38,19.70,19.70,19.70,69.17,892271,33,19957,-76
2020-08-31 11:59:32,19.87,19.87,19.87,64.96,891325,33,19945,-75
2020-08-31 12:00:27,20.26,20.26,20.26,64.57,889528,33,19972,-76
2020-08-31 12:01:19,19.98,19.98,19.98,66.52,888313,33,19968,-76
2020-08-31 12:02:13,20.01,20.01,20.01,68.70,886814,33,19972,-77
2020-08-31 12:03:12,19.49,19.49,19.49,68.70,889849,33,19952,-77
2020-08-31 12:04:05,19.59,19.59,19.59,68.47,895349,33,19956,-77
2020-08-31 12:04:58,18.58,18.58,18.58,71.04,892321,33,20257,-76
2020-08-31 12:05:51,18.85,18.85,18.85,70.63,889870,33,19956,-77
2020-08-31 12:06:44,18.49,18.49,18.49,73.86,891195,33,19951,-77
2020-08-31 12:07:44,18.63,18.63,18.63,72.24,894410,33,19940,-77
2020-08-31 12:08:38,17.43,17.43,17.43,74.76,892518,33,20334,-76
2020-08-31 12:09:31,17.98,17.98,17.98,74.89,889849,33,19984,-76
2020-08-31 12:10:26,17.28,17.28,17.28,76.24,887990,33,20284,-76
2020-08-31 12:11:19,17.03,17.03,17.03,77.28,890427,33,19957,-77
2020-08-31 12:12:20,16.96,16.96,16.96,77.25,892260,33,19940,-75
2020-08-31 12:13:11,16.31,16.31,16.31,79.74,892749,33,20251,-76
2020-08-31 12:14:05,16.47,16.47,16.47,80.30,890271,33,19949,-76
2020-08-31 12:14:58,16.33,16.33,16.33,80.28,886698,33,19937,-75
2020-08-31 12:15:53,15.70,15.70,15.70,82.13,887149,33,19942,-76
2020-08-31 12:16:49,15.64,15.64,15.64,82.13,888540,33,19957,-76
2020-08-31 12:17:41,15.68,15.68,15.68,82.22,891677,33,19936,-76
2020-08-31 12:18:39,15.82,15.82,15.82,81.80,889927,33,20018,-76
2020-08-31 12:19:32,15.66,15.66,15.66,84.88,891893,33,19951,-76
2020-08-31 12:20:25,15.53,15.53,15.53,84.29,892051,33,20004,-76
2020-08-31 12:21:18,15.54,15.54,15.54,83.99,892817,33,20284,-76
2020-08-31 12:22:09,15.48,15.48,15.48,83.68,892371,33,19993,-76
2020-08-31 12:23:02,15.60,15.60,15.60,84.34,894317,33,19991,-76
2020-08-31 12:23:56,15.62,15.62,15.62,83.71,892968,33,19936,-76
2020-08-31 12:24:52,15.42,15.42,15.42,84.64,889566,33,20380,-76
2020-08-31 12:25:45,15.43,15.43,15.43,84.90,891960,33,19941,-76
2020-08-31 12:26:38,15.41,15.41,15.41,85.73,889821,33,19966,-76
2020-08-31 12:27:31,15.30,15.30,15.30,85.83,891354,33,19972,-76
2020-08-31 12:28:23,15.41,15.41,15.41,85.44,892878,33,19980,-76
2020-08-31 12:29:16,15.49,15.49,15.49,85.36,889197,33,19976,-76
2020-08-31 12:30:09,15.46,15.46,15.46,86.21,890968,33,19945,-76
2020-08-31 12:31:02,15.45,15.45,15.45,87.50,894398,33,19949,-76
2020-08-31 12:31:55,15.30,15.30,15.30,86.25,892874,33,20015,-76
2020-08-31 12:32:48,15.46,15.46,15.46,86.07,892657,33,19941,-76
2020-08-31 12:33:41,15.36,15.36,15.36,87.12,892123,33,19948,-76
2020-08-31 12:34:34,15.39,15.39,15.39,86.97,892718,33,19947,-75
2020-08-31 12:35:27,15.25,15.25,15.25,86.95,894128,33,19940,-75
2020-08-31 12:36:20,15.28,15.28,15.28,87.48,895814,33,19974,-75
2020-08-31 12:37:12,15.20,15.20,15.20,86.94,894233,33,19963,-76
2020-08-31 12:38:05,15.30,15.30,15.30,87.11,889851,33,19971,-76
2020-08-31 12:38:57,15.27,15.27,15.27,87.26,889687,33,19941,-77
2020-08-31 12:39:50,15.30,15.30,15.30,86.95,887763,33,20345,-76
2020-08-31 12:40:30,15.25,15.25,15.25,87.45,890741,33,19987,-76
2020-08-31 12:41:23,15.30,15.30,15.30,87.36,890124,33,19980,-77
2020-08-31 12:42:14,15.33,15.33,15.33,87.83,889886,33,19976,-75
2020-08-31 12:43:06,15.31,15.31,15.31,88.58,888225,33,20391,-76
2020-08-31 12:43:59,15.26,15.26,15.26,89.00,890737,33,19937,-75
2020-08-31 12:44:51,15.33,15.33,15.33,88.44,894238,33,19948,-75
2020-08-31 12:45:45,15.28,15.28,15.28,89.53,892847,33,19940,-76
2020-08-31 12:46:38,15.43,15.43,15.43,88.32,892751,33,19971,-76
2020-08-31 12:47:29,15.56,15.56,15.56,87.17,894346,33,20402,-76
2020-08-31 12:48:20,15.60,15.60,15.60,86.50,895569,33,20405,-76
2020-08-31 12:49:15,15.62,15.62,15.62,86.89,895481,33,19974,-76
2020-08-31 12:50:07,15.51,15.51,15.51,88.05,894257,33,20315,-74
2020-08-31 12:51:00,15.61,15.61,15.61,87.47,892557,33,19952,-74
2020-08-31 12:51:54,15.50,15.50,15.50,86.65,894581,33,19937,-76
2020-08-31 12:52:47,15.61,15.61,15.61,84.43,892605,33,19952,-76
2020-08-31 12:53:38,15.66,15.66,15.66,84.51,892944,33,19936,-77
2020-08-31 12:54:31,15.46,15.46,15.46,86.32,892931,33,20000,-75
2020-08-31 12:55:26,15.55,15.55,15.55,85.81,894850,33,19983,-75
2020-08-31 12:56:18,15.64,15.64,15.64,85.07,896598,33,19952,-75
2020-08-31 12:57:11,15.66,15.66,15.66,84.36,896383,33,20489,-76
2020-08-31 12:58:03,15.54,15.54,15.54,87.21,891560,33,19941,-75
2020-08-31 12:58:59,15.54,15.54,15.54,86.84,891275,33,20229,-76
2020-08-31 12:59:54,15.64,15.64,15.64,85.06,895264,33,19936,-76
2020-08-31 13:00:48,15.60,15.60,15.60,85.98,893372,33,19964,-76
2020-08-31 13:01:41,15.63,15.63,15.63,86.11,890234,33,19980,-76
2020-08-31 13:02:34,15.58,15.58,15.58,85.49,885169,33,20352,-76
2020-08-31 13:03:28,15.46,15.46,15.46,85.36,885240,33,19997,-76
2020-08-31 13:04:25,15.50,15.50,15.50,85.37,886811,33,19973,-76
2020-08-31 13:05:18,15.58,15.58,15.58,85.58,891781,33,19953,-76
2020-08-31 13:06:11,15.54,15.54,15.54,85.45,894531,33,20344,-76
2020-08-31 13:07:03,15.46,15.46,15.46,85.10,893881,33,20059,-76
2020-08-31 13:07:55,15.61,15.61,15.61,85.17,892775,33,19937,-76
2020-08-31 13:08:48,15.70,15.70,15.70,84.83,893979,33,20373,-75
2020-08-31 13:09:19,15.77,15.77,15.77,84.23,895469,33,19940,-76
2020-08-31 13:10:12,15.69,15.69,15.69,85.53,886601,33,20340,-77
2020-08-31 13:11:11,15.64,15.64,15.64,86.31,883506,33,20367,-76
2020-08-31 13:12:03,15.60,15.60,15.60,84.88,887180,33,19952,-76
2020-08-31 13:12:56,15.61,15.61,15.61,84.50,894637,33,19936,-76
2020-08-31 13:13:48,15.57,15.57,15.57,84.92,895476,33,19952,-76
2020-08-31 13:14:41,15.51,15.51,15.51,85.60,895543,33,19991,-76
2020-08-31 13:15:34,15.58,15.58,15.58,85.71,891141,33,19991,-76
2020-08-31 13:16:27,15.58,15.58,15.58,85.59,889536,33,20034,-76
2020-08-31 13:17:18,15.64,15.64,15.64,85.44,886547,33,19986,-76
2020-08-31 13:18:09,15.78,15.78,15.78,84.72,886617,33,19996,-76
2020-08-31 13:19:01,15.85,15.85,15.85,85.06,888945,33,19937,-76
2020-08-31 13:19:54,15.85,15.85,15.85,84.92,893931,33,19957,-76
2020-08-31 13:20:49,15.75,15.75,15.75,85.05,892334,33,20004,-76
2020-08-31 13:21:42,15.67,15.67,15.67,85.08,886430,33,19941,-76
2020-08-31 13:22:35,15.69,15.69,15.69,85.12,887961,33,20242,-76
2020-08-31 13:23:26,15.72,15.72,15.72,85.45,891018,33,20279,-76
2020-08-31 13:24:17,15.73,15.73,15.73,84.46,889564,33,19948,-76
2020-08-31 13:25:09,15.57,15.57,15.57,84.79,886604,33,19945,-76
2020-08-31 13:26:01,15.78,15.78,15.78,84.26,887949,33,19937,-75
2020-08-31 13:26:54,15.91,15.91,15.91,84.05,889318,33,19952,-76
2020-08-31 13:27:46,15.91,15.91,15.91,84.15,889240,33,19971,-76
2020-08-31 13:28:39,15.99,15.99,15.99,83.30,891017,33,20061,-76
2020-08-31 13:29:32,16.11,16.11,16.11,83.11,894174,33,19967,-76
2020-08-31 13:30:25,15.90,15.90,15.90,85.18,892637,33,19941,-76
2020-08-31 13:31:15,15.87,15.87,15.87,86.02,889293,33,19955,-75
2020-08-31 13:32:07,15.96,15.96,15.96,85.11,887467,33,20378,-76
2020-08-31 13:33:00,16.10,16.10,16.10,83.98,887776,33,19946,-75
2020-08-31 13:33:54,16.15,16.15,16.15,83.36,887793,33,19941,-76
2020-08-31 13:34:46,16.07,16.07,16.07,84.22,886452,33,20011,-76
2020-08-31 13:35:26,16.19,16.19,16.19,83.74,886874,33,19938,-76
2020-08-31 13:36:18,15.96,15.96,15.96,84.31,886566,33,19949,-76
2020-08-31 13:37:09,16.03,16.03,16.03,84.95,889806,33,19937,-76
2020-08-31 13:38:02,16.13,16.13,16.13,84.94,895583,33,20240,-76
2020-08-31 13:38:54,16.17,16.17,16.17,82.79,894008,33,20327,-76
2020-08-31 13:39:54,16.11,16.11,16.11,83.19,888166,33,19941,-75
2020-08-31 13:40:48,16.37,16.37,16.37,82.70,890418,33,20059,-76
2020-08-31 13:41:39,16.54,16.54,16.54,82.32,894774,33,19940,-75
2020-08-31 13:42:32,16.61,16.61,16.61,81.73,892497,33,20086,-76
2020-08-31 13:43:26,16.61,16.61,16.61,80.65,892743,33,19945,-76
2020-08-31 13:44:18,16.55,16.55,16.55,81.64,891298,33,20000,-76
2020-08-31 13:45:11,16.53,16.53,16.53,81.18,889440,33,19940,-76
2020-08-31 13:46:03,16.52,16.52,16.52,81.03,888022,33,19994,-75
2020-08-31 13:47:03,16.68,16.68,16.68,80.83,890995,33,19957,-75
2020-08-31 13:48:03,16.60,16.60,16.60,81.35,889341,33,20368,-75
2020-08-31 13:48:56,16.35,16.35,16.35,83.00,892380,33,19952,-76
2020-08-31 13:49:49,16.34,16.34,16.34,82.18,892621,33,19936,-76
2020-08-31 13:50:42,16.30,16.30,16.30,81.76,892540,33,19953,-75
2020-08-31 13:51:34,16.24,16.24,16.24,81.56,894198,33,19948,-75
2020-08-31 13:52:27,16.15,16.15,16.15,83.69,895734,33,20350,-76
2020-08-31 13:53:20,16.33,16.33,16.33,81.27,895021,33,19987,-76
2020-08-31 13:54:13,16.34,16.34,16.34,80.81,894973,33,19936,-76
2020-08-31 13:55:06,16.15,16.15,16.15,81.63,890851,33,19949,-75
2020-08-31 13:55:59,16.39,16.39,16.39,81.17,891127,33,19937,-76
2020-08-31 13:56:52,16.53,16.53,16.53,81.00,893740,33,20322,-75
2020-08-31 13:57:32,16.70,16.70,16.70,80.85,895442,33,19941,-76
2020-08-31 13:58:23,16.73,16.73,16.73,79.12,886224,33,19944,-75
2020-08-31 13:59:14,16.87,16.87,16.87,78.57,880270,33,19954,-76
2020-08-31 14:00:06,16.90,16.90,16.90,79.11,887171,33,19946,-75
2020-08-31 14:01:00,16.77,16.77,16.77,79.90,890706,33,20376,-76
2020-08-31 14:01:53,16.84,16.84,16.84,79.45,892621,33,19947,-76
2020-08-31 14:02:46,16.92,16.92,16.92,81.23,894257,33,19968,-74
2020-08-31 14:03:39,16.96,16.96,16.96,79.73,895713,33,19956,-76
2020-08-31 14:04:33,16.87,16.87,16.87,81.89,895068,33,19952,-76
2020-08-31 14:05:13,16.91,16.91,16.91,80.29,894070,33,19991,-75
2020-08-31 14:06:06,16.88,16.88,16.88,82.95,889390,33,20004,-76
2020-08-31 14:07:04,16.87,16.87,16.87,82.51,889377,33,19941,-76
2020-08-31 14:07:56,16.78,16.78,16.78,82.02,891356,33,19956,-75
2020-08-31 14:08:49,16.77,16.77,16.77,79.89,889397,33,20062,-75
2020-08-31 14:09:41,16.80,16.80,16.80,79.71,887753,33,20358,-75
2020-08-31 14:10:36,17.01,17.01,17.01,79.72,887526,33,19969,-75
2020-08-31 14:11:30,17.06,17.06,17.06,79.31,891084,33,19973,-75
2020-08-31 14:12:21,16.80,16.80,16.80,80.69,891994,33,19952,-76
2020-08-31 14:13:12,16.60,16.60,16.60,81.10,892546,33,19968,-75
2020-08-31 14:14:04,16.96,16.96,16.96,80.31,892329,33,19960,-76
2020-08-31 14:14:57,17.07,17.07,17.07,80.49,889311,33,19937,-76
2020-08-31 14:15:58,17.41,17.41,17.41,79.07,888047,33,19993,-75
2020-08-31 14:16:50,17.10,17.10,17.10,79.89,888700,33,19965,-75
2020-08-31 14:17:42,17.24,17.24,17.24,77.77,891551,33,19959,-74
2020-08-31 14:18:36,16.82,16.82,16.82,80.95,893791,33,19948,-75
2020-08-31 14:19:41,17.06,17.06,17.06,81.45,895596,33,19940,-75
2020-08-31 14:20:35,17.27,17.27,17.27,77.97,892721,33,19941,-75
2020-08-31 14:21:28,17.19,17.19,17.19,78.81,892466,33,19956,-75
2020-08-31 14:22:20,17.45,17.45,17.45,77.68,894340,33,19983,-76
2020-08-31 14:23:11,17.58,17.58,17.58,76.16,895302,33,19940,-75
2020-08-31 14:24:04,17.60,17.60,17.60,76.08,895568,33,19950,-75
2020-08-31 14:24:58,17.77,17.77,17.77,77.31,889116,33,20012,-75
2020-08-31 14:25:28,17.83,17.83,17.83,75.86,886497,33,20119,-75
2020-08-31 14:26:20,17.72,17.72,17.72,77.75,883288,33,19937,-75
2020-08-31 14:27:12,17.86,17.86,17.86,77.23,886170,33,19980,-75
2020-08-31 14:28:03,17.86,17.86,17.86,77.33,884161,33,19954,-75
2020-08-31 14:28:55,17.30,17.30,17.30,78.21,887811,33,19941,-75
2020-08-31 14:29:48,17.03,17.03,17.03,78.86,888931,33,19952,-75
2020-08-31 14:30:43,17.17,17.17,17.17,79.56,889506,33,19948,-75
2020-08-31 14:31:38,17.38,17.38,17.38,78.82,891128,33,19974,-75
2020-08-31 14:32:29,17.80,17.80,17.80,76.89,894501,33,19967,-76
2020-08-31 14:33:20,17.65,17.65,17.65,78.87,895374,33,19956,-75
2020-08-31 14:34:12,17.88,17.88,17.88,75.61,895569,33,19967,-75
2020-08-31 14:35:06,17.73,17.73,17.73,77.28,895574,33,19975,-76
2020-08-31 14:35:59,17.64,17.64,17.64,76.93,895521,33,20339,-76
2020-08-31 14:36:53,17.39,17.39,17.39,77.20,895490,33,20307,-76
2020-08-31 14:37:45,17.24,17.24,17.24,78.40,893748,33,19944,-76
2020-08-31 14:38:37,17.44,17.44,17.44,77.11,889343,33,19956,-75
2020-08-31 14:39:28,17.12,17.12,17.12,78.52,886446,33,19949,-76
2020-08-31 14:40:21,17.37,17.37,17.37,79.39,887665,33,19957,-76
2020-08-31 14:41:13,17.60,17.60,17.60,79.04,892196,33,20301,-76
2020-08-31 14:42:06,18.13,18.13,18.13,75.24,895483,33,19983,-76
2020-08-31 14:42:56,17.96,17.96,17.96,76.21,895274,33,19986,-76
2020-08-31 14:43:49,18.42,18.42,18.42,74.91,892382,33,20063,-76
2020-08-31 14:44:41,18.67,18.67,18.67,73.71,889238,33,20398,-76
2020-08-31 14:45:35,18.56,18.56,18.56,74.38,889320,33,19987,-75
2020-08-31 14:46:26,18.72,18.72,18.72,74.51,888160,33,19989,-76
2020-08-31 14:47:16,18.59,18.59,18.59,75.83,890733,33,20315,-75
2020-08-31 14:48:09,18.15,18.15,18.15,75.31,893316,33,20373,-75
2020-08-31 14:49:02,18.21,18.21,18.21,74.32,895622,33,19967,-76
2020-08-31 14:49:59,18.04,18.04,18.04,75.16,895590,33,19955,-75
2020-08-31 14:50:52,17.58,17.58,17.58,76.91,894877,33,19952,-76
2020-08-31 14:51:45,17.47,17.47,17.47,77.17,895407,33,19948,-76
2020-08-31 14:52:38,17.62,17.62,17.62,77.43,893731,33,19952,-76
2020-08-31 14:53:30,17.74,17.74,17.74,77.07,892521,33,20345,-76
2020-08-31 14:54:23,17.73,17.73,17.73,77.79,893874,33,19995,-76
2020-08-31 14:55:16,17.53,17.53,17.53,77.44,895322,33,19986,-76
2020-08-31 14:56:10,18.03,18.03,18.03,76.39,890787,33,20044,-75
2020-08-31 14:57:03,17.84,17.84,17.84,76.14,888098,33,19941,-76
2020-08-31 14:57:56,17.75,17.75,17.75,75.49,888030,33,20017,-76
2020-08-31 14:58:51,17.81,17.81,17.81,75.99,890630,33,19955,-75
2020-08-31 14:59:43,17.68,17.68,17.68,77.14,887813,33,19945,-76
2020-08-31 15:00:37,17.83,17.83,17.83,76.32,886517,33,19992,-76
2020-08-31 15:01:30,18.11,18.11,18.11,76.52,893839,33,19948,-76
2020-08-31 15:02:23,17.81,17.81,17.81,75.83,892602,33,20000,-76
2020-08-31 15:03:13,17.99,17.99,17.99,75.99,889112,33,20312,-76
2020-08-31 15:04:05,18.24,18.24,18.24,75.25,887621,33,19937,-76
2020-08-31 15:04:58,17.66,17.66,17.66,76.14,890463,33,20253,-76
2020-08-31 15:05:29,17.62,17.62,17.62,76.31,892404,33,19951,-76
2020-08-31 15:06:22,17.71,17.71,17.71,76.91,892259,33,19986,-76
2020-08-31 15:07:14,17.81,17.81,17.81,75.69,892307,33,20008,-76
2020-08-31 15:08:09,17.97,17.97,17.97,74.35,887768,33,20407,-76
2020-08-31 15:09:02,17.82,17.82,17.82,75.74,889233,33,20348,-76
2020-08-31 15:09:55,17.82,17.82,17.82,75.26,886437,33,19953,-76
2020-08-31 15:10:48,17.83,17.83,17.83,74.95,889344,33,19949,-76
2020-08-31 15:11:43,17.77,17.77,17.77,73.46,894020,33,20274,-76
2020-08-31 15:12:37,17.78,17.78,17.78,73.09,895745,33,20378,-76
2020-08-31 15:13:29,17.47,17.47,17.47,74.22,892176,33,19963,-76
2020-08-31 15:14:21,17.97,17.97,17.97,73.56,889203,33,19961,-76
2020-08-31 15:15:12,18.21,18.21,18.21,74.24,889385,33,20283,-77
2020-08-31 15:16:05,18.40,18.40,18.40,73.06,893255,33,19940,-76
2020-08-31 15:16:59,18.00,18.00,18.00,73.55,895337,33,19975,-76
2020-08-31 15:17:29,18.05,18.05,18.05,74.99,893730,33,20267,-76
2020-08-31 15:18:22,18.32,18.32,18.32,73.63,889333,33,19944,-76
2020-08-31 15:19:15,18.21,18.21,18.21,72.79,889042,33,20362,-76
2020-08-31 15:20:07,18.07,18.07,18.07,73.28,892192,33,19937,-76
2020-08-31 15:21:03,18.05,18.05,18.05,74.64,895318,33,20279,-76
2020-08-31 15:21:56,18.05,18.05,18.05,75.01,895561,33,19952,-76
2020-08-31 15:22:48,18.08,18.08,18.08,75.96,892181,33,19940,-76
2020-08-31 15:23:41,17.86,17.86,17.86,75.54,890817,33,19999,-76
2020-08-31 15:24:32,17.85,17.85,17.85,77.43,893650,33,19961,-76
2020-08-31 15:25:25,18.12,18.12,18.12,74.30,892557,33,19937,-76
2020-08-31 15:26:18,18.24,18.24,18.24,73.31,892168,33,19963,-76
2020-08-31 15:27:11,18.14,18.14,18.14,74.59,890812,33,19992,-76
2020-08-31 15:28:05,18.17,18.17,18.17,74.74,889182,33,19937,-76
2020-08-31 15:28:59,17.84,17.84,17.84,75.30,890791,33,20366,-76
2020-08-31 15:29:52,17.63,17.63,17.63,75.27,890986,33,20332,-76
2020-08-31 15:30:46,17.62,17.62,17.62,76.68,889077,33,19940,-76
2020-08-31 15:31:40,17.81,17.81,17.81,75.75,887802,33,19941,-76
2020-08-31 15:32:33,17.57,17.57,17.57,75.75,887946,33,20364,-76
2020-08-31 15:33:24,17.82,17.82,17.82,75.52,886316,33,20001,-75
2020-08-31 15:34:14,17.37,17.37,17.37,76.23,887576,33,19960,-75
2020-08-31 15:35:08,17.42,17.42,17.42,76.30,890156,33,19957,-76
2020-08-31 15:36:01,17.51,17.51,17.51,75.37,889193,33,20379,-76
2020-08-31 15:36:54,17.55,17.55,17.55,75.72,890921,33,20280,-75
2020-08-31 15:37:45,17.79,17.79,17.79,74.84,893915,33,19983,-75
2020-08-31 15:38:36,17.82,17.82,17.82,74.75,891872,33,19941,-76
2020-08-31 15:39:28,17.56,17.56,17.56,75.95,892431,33,19944,-76
2020-08-31 15:40:19,17.59,17.59,17.59,75.70,889465,33,20249,-76
2020-08-31 15:41:12,17.65,17.65,17.65,76.68,887322,33,19957,-76
2020-08-31 15:42:02,17.44,17.44,17.44,76.19,890722,33,20367,-75
2020-08-31 15:42:55,17.13,17.13,17.13,76.37,877297,33,20583,-77
2020-08-31 15:43:47,17.09,17.09,17.09,76.25,889332,33,19951,-76
2020-08-31 15:44:40,17.02,17.02,17.02,76.89,889464,33,19960,-76
2020-08-31 15:45:32,17.07,17.07,17.07,76.08,887415,33,19968,-76
2020-08-31 15:46:28,17.16,17.16,17.16,76.31,888035,33,20352,-76
2020-08-31 15:47:20,17.10,17.10,17.10,76.69,890934,33,19977,-76
2020-08-31 15:48:13,16.95,16.95,16.95,76.90,892453,33,19949,-76
2020-08-31 15:49:07,16.86,16.86,16.86,77.54,890185,33,19957,-75
2020-08-31 15:49:47,16.80,16.80,16.80,76.43,892463,33,19999,-76
2020-08-31 15:50:40,16.76,16.76,16.76,76.19,889695,33,19953,-76
2020-08-31 15:51:32,16.91,16.91,16.91,76.72,891856,33,20334,-75
2020-08-31 15:52:23,16.82,16.82,16.82,75.43,893395,33,19940,-76
2020-08-31 15:53:14,16.76,16.76,16.76,75.30,892291,33,19941,-76
2020-08-31 15:54:06,16.92,16.92,16.92,76.89,891164,33,19992,-76
2020-08-31 15:54:58,16.93,16.93,16.93,76.09,892289,33,19936,-76
2020-08-31 15:55:52,16.84,16.84,16.84,76.36,892365,33,19952,-76
2020-08-31 15:56:47,16.76,16.76,16.76,76.08,890598,33,19953,-76
2020-08-31 15:57:39,16.67,16.67,16.67,76.50,894216,33,19952,-76
2020-08-31 15:58:31,16.67,16.67,16.67,76.22,890526,33,20076,-76
2020-08-31 15:59:22,16.58,16.58,16.58,78.54,890557,33,19959,-76
2020-08-31 16:00:14,16.61,16.61,16.61,78.41,890491,33,20044,-76
2020-08-31 16:01:07,16.69,16.69,16.69,77.84,892223,33,20377,-76
2020-08-31 16:01:59,16.77,16.77,16.77,77.80,893746,33,19965,-76
2020-08-31 16:02:50,16.68,16.68,16.68,78.03,895488,33,19954,-76
2020-08-31 16:03:41,16.65,16.65,16.65,78.09,892746,33,19951,-75
2020-08-31 16:04:33,16.64,16.64,16.64,78.42,892841,33,20008,-75
2020-08-31 16:05:25,16.65,16.65,16.65,77.97,893151,33,19961,-75
2020-08-31 16:06:16,16.51,16.51,16.51,79.37,892916,33,20675,-75
2020-08-31 16:07:08,16.42,16.42,16.42,78.96,891754,33,19972,-75
2020-08-31 16:08:03,16.39,16.39,16.39,78.59,893251,33,19952,-75
2020-08-31 16:08:54,16.58,16.58,16.58,78.33,893164,33,20011,-75
2020-08-31 16:09:47,16.47,16.47,16.47,79.04,891740,33,19995,-75
2020-08-31 16:10:19,16.36,16.36,16.36,79.48,891664,33,20004,-76
2020-08-31 16:11:18,16.36,16.36,16.36,80.46,889930,33,20007,-75
2020-08-31 16:12:09,16.41,16.41,16.41,80.21,893000,33,20305,-75
2020-08-31 16:13:00,16.31,16.31,16.31,80.60,895645,33,20216,-76
2020-08-31 16:13:54,16.34,16.34,16.34,80.51,895931,33,19958,-76
2020-08-31 16:14:45,16.26,16.26,16.26,81.72,896012,33,19944,-76
2020-08-31 16:15:36,16.27,16.27,16.27,81.07,896016,33,19948,-76
2020-08-31 16:16:14,16.29,16.29,16.29,81.19,896087,33,19991,-76
2020-08-31 16:17:06,16.37,16.37,16.37,80.93,895640,33,19948,-75
2020-08-31 16:17:57,16.39,16.39,16.39,81.06,892474,33,19980,-76
2020-08-31 16:18:49,16.35,16.35,16.35,81.21,888601,33,19994,-76
2020-08-31 16:19:41,16.34,16.34,16.34,81.37,888307,33,19952,-75
2020-08-31 16:20:34,16.27,16.27,16.27,82.75,893818,33,19949,-76
2020-08-31 16:21:27,16.19,16.19,16.19,82.96,892520,33,19941,-75
2020-08-31 16:22:26,16.13,16.13,16.13,83.63,891419,33,19975,-75
2020-08-31 16:23:17,16.11,16.11,16.11,83.49,895048,33,19948,-76
2020-08-31 16:24:08,16.00,16.00,16.00,83.77,895942,33,19951,-75
2020-08-31 16:25:00,16.01,16.01,16.01,84.04,891616,33,19956,-75
2020-08-31 16:25:52,16.09,16.09,16.09,84.03,892999,33,19983,-76
2020-08-31 16:26:44,15.90,15.90,15.90,85.62,892861,33,19955,-75
2020-08-31 16:27:36,15.89,15.89,15.89,84.96,892978,33,20323,-75
2020-08-31 16:28:27,15.92,15.92,15.92,85.22,889474,33,19953,-76
2020-08-31 16:29:18,15.85,15.85,15.85,86.04,891166,33,19957,-75
2020-08-31 16:30:10,15.93,15.93,15.93,86.00,893812,33,20402,-75
2020-08-31 16:31:04,15.97,15.97,15.97,85.76,895907,33,20348,-76
2020-08-31 16:31:55,15.92,15.92,15.92,86.64,891129,33,19944,-75
2020-08-31 16:32:48,15.92,15.92,15.92,87.04,892768,33,20354,-76
2020-08-31 16:33:41,15.90,15.90,15.90,87.12,892803,33,19941,-76
2020-08-31 16:34:35,15.91,15.91,15.91,87.24,891557,33,19944,-76
2020-08-31 16:35:26,15.87,15.87,15.87,87.56,894489,33,19987,-75
2020-08-31 16:36:17,15.86,15.86,15.86,87.65,892361,33,19957,-76
2020-08-31 16:37:09,15.76,15.76,15.76,88.12,893023,33,19944,-76
2020-08-31 16:38:00,15.76,15.76,15.76,88.43,894296,33,19956,-76
2020-08-31 16:38:51,15.72,15.72,15.72,88.07,895745,33,19955,-76
2020-08-31 16:39:44,15.68,15.68,15.68,87.93,894256,33,19953,-75
2020-08-31 16:40:45,15.66,15.66,15.66,88.29,895563,33,20076,-75
2020-08-31 16:41:39,15.68,15.68,15.68,88.44,895600,33,19936,-75
2020-08-31 16:42:30,15.65,15.65,15.65,88.23,895437,33,20011,-75
2020-08-31 16:43:21,15.54,15.54,15.54,89.71,896031,33,19936,-75
2020-08-31 16:44:12,15.58,15.58,15.58,89.14,895456,33,19954,-75
2020-08-31 16:45:04,15.63,15.63,15.63,88.82,891626,33,19948,-76
2020-08-31 16:45:58,15.59,15.59,15.59,89.16,892947,33,19952,-75
2020-08-31 16:46:51,15.59,15.59,15.59,88.80,893973,33,20015,-75
2020-08-31 16:47:43,15.59,15.59,15.59,88.92,893986,33,19959,-75
2020-08-31 16:48:42,15.64,15.64,15.64,89.04,895890,33,19992,-75
2020-08-31 16:49:35,15.58,15.58,15.58,90.12,895463,33,19996,-76
2020-08-31 16:50:26,15.63,15.63,15.63,90.57,893614,33,19952,-75
2020-08-31 16:51:20,15.57,15.57,15.57,89.71,895718,33,19953,-76
2020-08-31 16:52:13,15.52,15.52,15.52,90.67,896004,33,19940,-75
2020-08-31 16:53:05,15.58,15.58,15.58,90.44,895653,33,19940,-75
2020-08-31 16:53:57,15.58,15.58,15.58,89.99,895934,33,19947,-75
2020-08-31 16:54:50,15.58,15.58,15.58,89.75,895629,33,20283,-76
2020-08-31 16:55:21,15.50,15.50,15.50,89.70,896227,33,20024,-75
2020-08-31 16:56:12,15.53,15.53,15.53,89.63,892863,33,19971,-75
2020-08-31 16:57:03,15.46,15.46,15.46,90.03,892942,33,19979,-75
2020-08-31 16:57:55,15.51,15.51,15.51,89.50,894187,33,19937,-76
2020-08-31 16:58:48,15.62,15.62,15.62,89.27,894379,33,19944,-76
2020-08-31 16:59:39,15.55,15.55,15.55,89.37,892878,33,20295,-76
2020-08-31 17:00:41,15.54,15.54,15.54,89.55,893635,33,20016,-76
2020-08-31 17:01:41,15.56,15.56,15.56,89.60,895523,33,19944,-76
2020-08-31 17:02:33,15.61,15.61,15.61,90.63,895836,33,19944,-76
2020-08-31 17:03:24,15.48,15.48,15.48,90.53,895740,33,19963,-76
2020-08-31 17:04:04,15.51,15.51,15.51,90.86,892787,33,20299,-75
2020-08-31 17:04:56,15.53,15.53,15.53,89.97,889829,33,19987,-75
2020-08-31 17:05:47,15.48,15.48,15.48,89.63,889926,33,20001,-76
2020-08-31 17:06:51,15.40,15.40,15.40,89.79,889314,33,19955,-76
2020-08-31 17:07:44,15.43,15.43,15.43,89.91,889849,33,19949,-75
2020-08-31 17:08:35,15.49,15.49,15.49,90.03,891979,33,19992,-75
2020-08-31 17:09:35,15.52,15.52,15.52,89.81,892883,33,20020,-76
2020-08-31 17:10:30,15.46,15.46,15.46,90.70,892527,33,20397,-75
2020-08-31 17:11:21,15.51,15.51,15.51,89.74,894789,33,19940,-75
2020-08-31 17:12:11,15.51,15.51,15.51,89.54,891193,33,19937,-75
2020-08-31 17:13:11,15.50,15.50,15.50,89.68,889659,33,19991,-76
2020-08-31 17:14:02,15.45,15.45,15.45,90.73,891417,33,19967,-76
2020-08-31 17:14:52,15.53,15.53,15.53,89.88,892805,33,19944,-75
2020-08-31 17:15:23,15.53,15.53,15.53,89.73,892345,33,19936,-76
2020-08-31 17:15:54,15.51,15.51,15.51,89.72,892951,33,19955,-76
2020-08-31 17:16:44,15.45,15.45,15.45,89.85,895545,33,20040,-76
2020-08-31 17:17:35,15.40,15.40,15.40,90.23,892641,33,19955,-77
2020-08-31 17:18:08,15.43,15.43,15.43,89.93,888622,33,20344,-75
2020-08-31 17:18:48,15.35,15.35,15.35,90.17,886768,33,20371,-75
2020-08-31 17:19:38,15.34,15.34,15.34,90.33,892846,33,20005,-75
2020-08-31 17:20:29,15.41,15.41,15.41,90.32,892899,33,19936,-75
2020-08-31 17:21:30,15.34,15.34,15.34,90.57,895588,33,20366,-75
2020-08-31 17:22:21,15.38,15.38,15.38,90.60,890661,33,19997,-76
2020-08-31 17:23:12,15.35,15.35,15.35,90.83,890639,33,19964,-75
2020-08-31 17:23:44,15.32,15.32,15.32,91.10,893685,33,19941,-75
2020-08-31 17:24:36,15.34,15.34,15.34,90.63,895767,33,20007,-76
2020-08-31 17:25:27,15.37,15.37,15.37,90.60,895715,33,20293,-75
2020-08-31 17:26:18,15.31,15.31,15.31,90.33,892686,33,19975,-74
2020-08-31 17:26:48,15.29,15.29,15.29,90.07,892697,33,20421,-75
2020-08-31 17:27:40,15.28,15.28,15.28,90.59,892724,33,19960,-75
2020-08-31 17:28:31,15.28,15.28,15.28,90.58,892636,33,19951,-75
2020-08-31 17:29:23,15.28,15.28,15.28,90.98,889417,33,19976,-76
2020-08-31 17:30:15,15.28,15.28,15.28,90.87,887964,33,19956,-75
2020-08-31 17:31:06,15.30,15.30,15.30,90.68,890893,33,19941,-75
2020-08-31 17:31:57,15.25,15.25,15.25,90.93,890948,33,19940,-75
2020-08-31 17:32:49,15.21,15.21,15.21,91.01,889630,33,20278,-76
2020-08-31 17:33:44,15.23,15.23,15.23,90.87,890666,33,20348,-76
2020-08-31 17:34:34,15.20,15.20,15.20,91.52,894071,33,19944,-77
2020-08-31 17:35:27,15.20,15.20,15.20,91.29,895477,33,19944,-75
2020-08-31 17:36:23,15.25,15.25,15.25,90.80,891310,33,19948,-76
2020-08-31 17:37:13,15.28,15.28,15.28,91.03,892803,33,19963,-76
2020-08-31 17:38:06,15.26,15.26,15.26,91.33,892728,33,20273,-74
2020-08-31 17:39:02,15.21,15.21,15.21,91.46,890733,33,19955,-76
2020-08-31 17:39:54,15.24,15.24,15.24,91.16,892891,33,19936,-76
2020-08-31 17:40:34,15.15,15.15,15.15,91.98,891347,33,19945,-76
2020-08-31 17:41:25,15.19,15.19,15.19,92.08,889636,33,19937,-76
2020-08-31 17:42:16,15.21,15.21,15.21,91.84,886616,33,20403,-75
2020-08-31 17:43:09,15.21,15.21,15.21,91.90,886661,33,19937,-76
2020-08-31 17:44:01,15.19,15.19,15.19,92.02,889006,33,19992,-76
2020-08-31 17:44:54,15.17,15.17,15.17,92.12,892295,33,19958,-77
2020-08-31 17:45:47,15.15,15.15,15.15,92.38,891259,33,19954,-75
2020-08-31 17:46:41,15.08,15.08,15.08,92.64,891215,33,19991,-76
2020-08-31 17:47:34,15.10,15.10,15.10,92.59,891286,33,19959,-76
2020-08-31 17:48:25,15.11,15.11,15.11,92.45,891078,33,20024,-76
2020-08-31 17:49:17,15.06,15.06,15.06,92.83,889158,33,20046,-75
2020-08-31 17:50:09,15.07,15.07,15.07,92.63,889613,33,19941,-75
2020-08-31 17:51:02,15.03,15.03,15.03,92.88,888231,33,19980,-75
2020-08-31 17:52:03,14.93,14.93,14.93,92.76,889619,33,20413,-76
2020-08-31 17:52:57,14.97,14.97,14.97,92.95,891516,33,20335,-75
2020-08-31 17:53:51,14.96,14.96,14.96,93.05,889920,33,19937,-75
2020-08-31 17:54:44,14.92,14.92,14.92,93.53,894364,33,20354,-76
2020-08-31 17:55:37,14.90,14.90,14.90,93.34,895830,33,19950,-75
2020-08-31 17:56:35,14.92,14.92,14.92,93.38,892651,33,19940,-75
2020-08-31 17:57:28,14.94,14.94,14.94,93.16,890151,33,19964,-76
2020-08-31 17:58:20,14.99,14.99,14.99,93.13,891795,33,20370,-76
2020-08-31 17:59:12,14.99,14.99,14.99,93.62,894230,33,19941,-75
2020-08-31 18:00:04,15.01,15.01,15.01,93.61,892573,33,19956,-75
2020-08-31 18:00:57,15.04,15.04,15.04,93.76,892383,33,19987,-75
2020-08-31 18:01:50,15.02,15.02,15.02,93.67,894263,33,19936,-75
2020-08-31 18:02:41,15.00,15.00,15.00,93.61,895635,33,19954,-75
2020-08-31 18:03:34,15.00,15.00,15.00,93.78,892001,33,20011,-75
2020-08-31 18:04:33,15.03,15.03,15.03,94.04,889514,33,20359,-76
2020-08-31 18:05:26,15.01,15.01,15.01,94.08,891602,33,20340,-75
2020-08-31 18:06:17,15.02,15.02,15.02,93.81,889414,33,19968,-76
2020-08-31 18:07:10,14.94,14.94,14.94,93.61,890760,33,19976,-75
2020-08-31 18:08:03,14.89,14.89,14.89,93.73,893821,33,20366,-76
2020-08-31 18:08:57,14.86,14.86,14.86,93.92,890931,33,20015,-75
2020-08-31 18:09:49,14.90,14.90,14.90,94.41,892512,33,20017,-76
2020-08-31 18:10:42,14.95,14.95,14.95,94.19,893906,33,19937,-76
2020-08-31 18:11:36,14.94,14.94,14.94,93.95,893820,33,19937,-75
2020-08-31 18:12:29,14.90,14.90,14.90,94.24,892379,33,19945,-76
2020-08-31 18:13:20,14.85,14.85,14.85,94.77,892242,33,19959,-75
2020-08-31 18:14:13,14.84,14.84,14.84,94.47,892609,33,20005,-75
2020-08-31 18:15:08,14.86,14.86,14.86,94.52,892200,33,19952,-75
2020-08-31 18:16:02,14.81,14.81,14.81,95.47,892749,33,19940,-75
2020-08-31 18:16:53,14.85,14.85,14.85,94.89,892506,33,19945,-76
2020-08-31 18:17:45,14.86,14.86,14.86,95.18,892539,33,19960,-76
2020-08-31 18:18:37,14.91,14.91,14.91,94.76,893976,33,19955,-75
2020-08-31 18:19:33,14.95,14.95,14.95,94.47,895437,33,19956,-76
2020-08-31 18:20:27,14.84,14.84,14.84,94.82,895064,33,20330,-76
2020-08-31 18:21:19,14.91,14.91,14.91,94.43,893300,33,19952,-76
2020-08-31 18:22:12,14.94,14.94,14.94,94.29,892239,33,20011,-75
2020-08-31 18:23:04,14.92,14.92,14.92,94.74,892252,33,19947,-76
2020-08-31 18:23:55,14.88,14.88,14.88,95.34,894035,33,19941,-75
2020-08-31 18:24:49,14.86,14.86,14.86,95.58,892537,33,19951,-76
2020-08-31 18:25:41,14.90,14.90,14.90,95.26,892672,33,19944,-75
2020-08-31 18:26:33,14.89,14.89,14.89,95.12,886046,33,19941,-76
2020-08-31 18:27:26,14.92,14.92,14.92,95.02,886482,33,19965,-75
2020-08-31 18:28:19,14.89,14.89,14.89,95.44,891949,33,20009,-75
2020-08-31 18:29:11,14.88,14.88,14.88,95.64,895270,33,19936,-75
2020-08-31 18:30:03,14.86,14.86,14.86,95.60,894189,33,19948,-76
2020-08-31 18:30:57,14.85,14.85,14.85,95.47,892530,33,20378,-75
2020-08-31 18:31:52,14.80,14.80,14.80,95.52,895725,33,20278,-75
2020-08-31 18:32:45,14.83,14.83,14.83,95.44,893997,33,19937,-75
2020-08-31 18:33:36,14.87,14.87,14.87,95.09,895757,33,19983,-76
2020-08-31 18:34:29,14.87,14.87,14.87,95.17,892068,33,19944,-76
2020-08-31 18:35:20,14.89,14.89,14.89,95.00,889359,33,20375,-76
2020-08-31 18:36:12,14.89,14.89,14.89,95.02,891033,33,19937,-76
2020-08-31 18:37:03,14.92,14.92,14.92,95.06,892360,33,19984,-75
2020-08-31 18:37:56,14.90,14.90,14.90,94.95,892574,33,19941,-76
2020-08-31 18:38:50,14.91,14.91,14.91,95.02,892583,33,19952,-75
2020-08-31 18:39:42,14.91,14.91,14.91,95.04,890524,33,20000,-76
2020-08-31 18:40:35,14.93,14.93,14.93,95.09,891233,33,20332,-75
2020-08-31 18:41:29,14.94,14.94,14.94,95.08,892670,33,19945,-76
2020-08-31 18:42:22,14.93,14.93,14.93,95.23,892285,33,19940,-76
2020-08-31 18:43:14,14.77,14.77,14.77,95.98,891790,33,20020,-76
2020-08-31 18:44:06,14.75,14.75,14.75,96.77,893871,33,20039,-75
2020-08-31 18:44:58,14.72,14.72,14.72,97.00,893837,33,20004,-75
2020-08-31 18:45:51,14.62,14.62,14.62,98.52,895644,33,19956,-76
2020-08-31 18:46:45,14.54,14.54,14.54,99.18,895368,33,19956,-76
2020-08-31 18:47:36,14.56,14.56,14.56,99.23,895527,33,20397,-76
2020-08-31 18:48:27,14.62,14.62,14.62,99.11,894020,33,19987,-76
2020-08-31 18:49:19,14.55,14.55,14.55,98.90,895491,33,19996,-76
2020-08-31 18:50:12,14.60,14.60,14.60,98.11,892324,33,19964,-75
2020-08-31 18:51:04,14.57,14.57,14.57,98.50,888074,33,19941,-75
2020-08-31 18:51:57,14.52,14.52,14.52,98.51,888223,33,19957,-76
2020-08-31 18:52:50,14.53,14.53,14.53,98.54,893956,33,19967,-75
2020-08-31 18:53:43,14.49,14.49,14.49,98.85,895303,33,19975,-75
2020-08-31 18:54:34,14.55,14.55,14.55,98.63,890921,33,19941,-76
2020-08-31 18:55:26,14.53,14.53,14.53,98.79,892576,33,19945,-76
2020-08-31 18:56:18,14.51,14.51,14.51,99.29,891373,33,20049,-75
2020-08-31 18:56:49,14.45,14.45,14.45,100.00,890914,33,19983,-75
2020-08-31 18:57:29,14.40,14.40,14.40,100.00,889730,33,20330,-76
2020-08-31 18:58:20,14.38,14.38,14.38,100.00,889575,33,19942,-75
2020-08-31 18:59:13,14.39,14.39,14.39,100.00,889613,33,19988,-75
2020-08-31 19:00:06,14.24,14.24,14.24,100.00,891066,33,19960,-76
2020-08-31 19:00:59,14.15,14.15,14.15,100.00,892553,33,19996,-75
2020-08-31 19:01:52,14.06,14.06,14.06,100.00,894157,33,19977,-76
2020-08-31 19:02:48,14.05,14.05,14.05,100.00,895824,33,19943,-76
2020-08-31 19:03:51,14.09,14.09,14.09,100.00,895558,33,19937,-75
2020-08-31 19:04:57,14.04,14.04,14.04,100.00,892132,33,20365,-76
2020-08-31 19:06:00,13.99,13.99,13.99,100.00,889686,33,19945,-75
2020-08-31 19:06:51,14.03,14.03,14.03,100.00,892511,33,19994,-76
2020-08-31 19:07:44,13.99,13.99,13.99,100.00,889316,33,20354,-75
2020-08-31 19:08:35,13.86,13.86,13.86,100.00,890914,33,19955,-76
2020-08-31 19:09:26,13.90,13.90,13.90,100.00,893994,33,19952,-75
2020-08-31 19:10:22,13.88,13.88,13.88,100.00,892284,33,19960,-75
2020-08-31 19:11:14,13.89,13.89,13.89,100.00,892228,33,20354,-75
2020-08-31 19:12:09,13.93,13.93,13.93,100.00,891188,33,19947,-75
2020-08-31 19:13:09,13.89,13.89,13.89,100.00,888906,33,19957,-75
2020-08-31 19:14:01,13.83,13.83,13.83,100.00,888976,33,20327,-76
2020-08-31 19:14:53,13.82,13.82,13.82,100.00,891762,33,19975,-75
2020-08-31 19:15:31,13.74,13.74,13.74,100.00,890702,33,19949,-75
2020-08-31 19:16:23,13.71,13.71,13.71,100.00,889750,33,20285,-76
2020-08-31 19:17:14,13.76,13.76,13.76,100.00,892527,33,20346,-75
2020-08-31 19:18:06,13.74,13.74,13.74,100.00,890770,33,19960,-75
2020-08-31 19:19:05,13.69,13.69,13.69,100.00,890347,33,20340,-76
2020-08-31 19:19:56,13.71,13.71,13.71,100.00,891539,33,19940,-75
2020-08-31 19:20:48,13.68,13.68,13.68,100.00,889546,33,19945,-76
2020-08-31 19:21:42,13.74,13.74,13.74,100.00,887867,33,19987,-75
2020-08-31 19:22:33,13.79,13.79,13.79,100.00,887781,33,20249,-75
2020-08-31 19:23:24,13.71,13.71,13.71,100.00,884755,33,19946,-76
2020-08-31 19:24:15,13.62,13.62,13.62,100.00,887844,33,19945,-76
2020-08-31 19:25:08,13.66,13.66,13.66,100.00,888119,33,19945,-76
2020-08-31 19:26:01,13.54,13.54,13.54,100.00,888991,33,19941,-75
2020-08-31 19:26:53,13.40,13.40,13.40,100.00,891136,33,19936,-76
2020-08-31 19:27:48,13.42,13.42,13.42,100.00,890796,33,20326,-75
2020-08-31 19:28:40,13.46,13.46,13.46,100.00,889224,33,19937,-75
2020-08-31 19:29:11,13.50,13.50,13.50,100.00,893735,33,20271,-75
2020-08-31 19:29:51,13.43,13.43,13.43,100.00,892227,33,19956,-76
2020-08-31 19:30:45,13.41,13.41,13.41,100.00,886035,33,19987,-76
2020-08-31 19:31:37,13.44,13.44,13.44,100.00,886590,33,20330,-75
2020-08-31 19:32:31,13.41,13.41,13.41,100.00,888246,33,19993,-75
2020-08-31 19:33:24,13.39,13.39,13.39,100.00,888146,33,19953,-75
2020-08-31 19:34:16,13.35,13.35,13.35,100.00,888002,33,19942,-75
2020-08-31 19:35:09,13.40,13.40,13.40,100.00,887863,33,19956,-75
2020-08-31 19:36:04,13.46,13.46,13.46,100.00,891073,33,19959,-75
2020-08-31 19:36:58,13.45,13.45,13.45,100.00,891132,33,19941,-75
2020-08-31 19:37:51,13.50,13.50,13.50,100.00,892591,33,19973,-75
2020-08-31 19:38:44,13.50,13.50,13.50,100.00,894681,33,20307,-76
2020-08-31 19:39:37,13.52,13.52,13.52,100.00,894423,33,19967,-75
2020-08-31 19:40:38,13.50,13.50,13.50,100.00,896069,33,19963,-76
2020-08-31 19:41:31,13.48,13.48,13.48,100.00,896199,33,20400,-76
2020-08-31 19:42:25,13.50,13.50,13.50,100.00,893705,33,19956,-75
2020-08-31 19:43:18,13.55,13.55,13.55,100.00,892641,33,19991,-75
2020-08-31 19:44:10,13.56,13.56,13.56,100.00,893121,33,20298,-75
2020-08-31 19:45:04,13.56,13.56,13.56,100.00,891546,33,19985,-75
2020-08-31 19:45:57,13.59,13.59,13.59,100.00,891530,33,19957,-75
2020-08-31 19:46:51,13.56,13.56,13.56,100.00,893023,33,20355,-75
2020-08-31 19:47:47,13.56,13.56,13.56,100.00,891720,33,20035,-76
2020-08-31 19:48:40,13.56,13.56,13.56,100.00,893101,33,19941,-75
2020-08-31 19:49:33,13.53,13.53,13.53,100.00,894507,33,19956,-75
2020-08-31 19:50:27,13.46,13.46,13.46,100.00,894403,33,20329,-75
2020-08-31 19:51:20,13.38,13.38,13.38,100.00,895928,33,19960,-75
2020-08-31 19:52:15,13.38,13.38,13.38,100.00,892760,33,19971,-75
2020-08-31 19:53:08,13.41,13.41,13.41,100.00,891197,33,19940,-75
2020-08-31 19:54:00,13.36,13.36,13.36,100.00,891582,33,20031,-75
2020-08-31 19:54:54,13.39,13.39,13.39,100.00,893128,33,19941,-76
2020-08-31 19:55:48,13.40,13.40,13.40,100.00,891586,33,19990,-75
2020-08-31 19:56:42,13.45,13.45,13.45,100.00,893194,33,19995,-75
2020-08-31 19:57:34,13.48,13.48,13.48,100.00,896312,33,19948,-75
2020-08-31 19:58:28,13.51,13.51,13.51,100.00,894901,33,19956,-75
2020-08-31 19:59:20,13.51,13.51,13.51,100.00,896297,33,19936,-75
2020-08-31 20:00:11,13.51,13.51,13.51,100.00,895941,33,20015,-76
2020-08-31 20:01:11,13.51,13.51,13.51,100.00,894886,33,19963,-75
2020-08-31 20:02:12,13.52,13.52,13.52,100.00,896250,33,20369,-76
2020-08-31 20:03:04,13.55,13.55,13.55,100.00,895994,33,20314,-76
2020-08-31 20:03:57,13.55,13.55,13.55,100.00,890764,33,19941,-76
2020-08-31 20:04:49,13.55,13.55,13.55,100.00,893062,33,19940,-76
2020-08-31 20:05:43,13.53,13.53,13.53,100.00,893344,33,19949,-76
2020-08-31 20:06:45,13.52,13.52,13.52,100.00,893001,33,19941,-76
2020-08-31 20:07:39,13.51,13.51,13.51,100.00,893047,33,19937,-76
2020-08-31 20:08:34,13.48,13.48,13.48,100.00,890074,33,19940,-75
2020-08-31 20:09:26,13.43,13.43,13.43,100.00,889913,33,20327,-75
2020-08-31 20:10:19,13.46,13.46,13.46,100.00,893582,33,19941,-75
2020-08-31 20:11:12,13.46,13.46,13.46,100.00,895935,33,19947,-76
2020-08-31 20:12:04,13.46,13.46,13.46,100.00,896167,33,19984,-75
2020-08-31 20:12:55,13.50,13.50,13.50,100.00,896134,33,19936,-76
2020-08-31 20:13:47,13.48,13.48,13.48,100.00,896321,33,19955,-76
2020-08-31 20:14:37,13.46,13.46,13.46,100.00,896255,33,19967,-75
2020-08-31 20:15:30,13.48,13.48,13.48,100.00,891859,33,19941,-76
2020-08-31 20:16:23,13.44,13.44,13.44,100.00,893299,33,20341,-75
2020-08-31 20:17:14,13.45,13.45,13.45,100.00,892674,33,19995,-75
2020-08-31 20:18:07,13.45,13.45,13.45,100.00,891687,33,19944,-76
2020-08-31 20:18:58,13.40,13.40,13.40,100.00,892624,33,20295,-75
2020-08-31 20:19:52,13.39,13.39,13.39,100.00,894351,33,20268,-75
2020-08-31 20:20:45,13.39,13.39,13.39,100.00,896092,33,20256,-75
2020-08-31 20:21:38,13.37,13.37,13.37,100.00,892926,33,20012,-75
2020-08-31 20:22:32,13.34,13.34,13.34,100.00,892801,33,19951,-76
2020-08-31 20:23:24,13.30,13.30,13.30,100.00,893090,33,19953,-75
2020-08-31 20:24:15,13.29,13.29,13.29,100.00,892922,33,19968,-75
2020-08-31 20:25:11,13.22,13.22,13.22,100.00,894239,33,20270,-75
2020-08-31 20:26:04,13.17,13.17,13.17,100.00,894154,33,19948,-75
2020-08-31 20:26:56,13.20,13.20,13.20,100.00,896066,33,20384,-75
2020-08-31 20:27:50,13.18,13.18,13.18,100.00,896237,33,19979,-75
2020-08-31 20:28:43,13.16,13.16,13.16,100.00,894397,33,20015,-76
2020-08-31 20:29:37,13.11,13.11,13.11,100.00,894540,33,19996,-76
2020-08-31 20:30:30,13.14,13.14,13.14,100.00,893143,33,20350,-75
2020-08-31 20:31:23,13.18,13.18,13.18,100.00,889893,33,19941,-75
2020-08-31 20:32:16,13.22,13.22,13.22,100.00,890221,33,19949,-76
2020-08-31 20:33:08,13.22,13.22,13.22,100.00,894269,33,20014,-75
2020-08-31 20:34:01,13.17,13.17,13.17,100.00,896248,33,19948,-75
2020-08-31 20:34:56,13.15,13.15,13.15,100.00,896013,33,19940,-76
2020-08-31 20:35:48,13.15,13.15,13.15,100.00,895922,33,19967,-76
2020-08-31 20:36:42,13.14,13.14,13.14,100.00,893103,33,19949,-75
2020-08-31 20:37:35,13.07,13.07,13.07,100.00,891472,33,20367,-74
2020-08-31 20:38:28,13.12,13.12,13.12,100.00,891253,33,19941,-76
2020-08-31 20:39:18,13.16,13.16,13.16,100.00,893062,33,19976,-77
2020-08-31 20:40:09,13.17,13.17,13.17,100.00,891681,33,20027,-75
2020-08-31 20:41:02,13.14,13.14,13.14,100.00,894401,33,19941,-75
2020-08-31 20:41:55,13.19,13.19,13.19,100.00,896349,33,20359,-75
2020-08-31 20:42:47,13.21,13.21,13.21,100.00,892552,33,19975,-75
2020-08-31 20:43:39,13.21,13.21,13.21,100.00,893305,33,19978,-75
2020-08-31 20:44:32,13.19,13.19,13.19,100.00,891265,33,19993,-76
2020-08-31 20:45:25,13.19,13.19,13.19,100.00,891323,33,19980,-75
2020-08-31 20:46:18,13.15,13.15,13.15,100.00,891505,33,19971,-76
2020-08-31 20:47:10,13.11,13.11,13.11,100.00,889570,33,19996,-75
2020-08-31 20:48:03,13.13,13.13,13.13,100.00,891362,33,19949,-75
2020-08-31 20:48:34,13.08,13.08,13.08,100.00,894462,33,20036,-76
2020-08-31 20:49:26,13.01,13.01,13.01,100.00,892885,33,19948,-75
2020-08-31 20:50:22,13.05,13.05,13.05,100.00,889630,33,19995,-75
2020-08-31 20:51:17,13.03,13.03,13.03,100.00,891940,33,19948,-75
2020-08-31 20:52:10,13.05,13.05,13.05,100.00,892815,33,20210,-75
2020-08-31 20:53:02,13.09,13.09,13.09,100.00,893102,33,19936,-75
2020-08-31 20:54:02,13.10,13.10,13.10,100.00,889998,33,19980,-75
2020-08-31 20:54:57,13.13,13.13,13.13,100.00,891817,33,19947,-75
2020-08-31 20:55:49,13.15,13.15,13.15,100.00,892295,33,19940,-75
2020-08-31 20:56:40,13.18,13.18,13.18,100.00,892814,33,19941,-76
2020-08-31 20:57:33,13.15,13.15,13.15,100.00,892897,33,20322,-76
2020-08-31 20:58:25,13.16,13.16,13.16,100.00,893054,33,20015,-75
2020-08-31 20:59:16,13.18,13.18,13.18,100.00,893089,33,19946,-75
2020-08-31 21:00:07,13.16,13.16,13.16,100.00,893056,33,19949,-75
2020-08-31 21:01:01,13.13,13.13,13.13,100.00,892789,33,19970,-75
2020-08-31 21:01:54,12.98,12.98,12.98,100.00,892976,33,20390,-76
2020-08-31 21:02:47,12.95,12.95,12.95,100.00,891225,33,20392,-74
2020-08-31 21:03:40,12.97,12.97,12.97,100.00,891242,33,19945,-76
2020-08-31 21:04:32,12.99,12.99,12.99,100.00,894376,33,20007,-76
2020-08-31 21:05:26,12.98,12.98,12.98,100.00,894543,33,19940,-76
2020-08-31 21:06:17,13.06,13.06,13.06,100.00,895871,33,20008,-76
2020-08-31 21:07:10,13.04,13.04,13.04,100.00,892868,33,20306,-75
2020-08-31 21:08:02,13.06,13.06,13.06,100.00,891224,33,20307,-74
2020-08-31 21:08:54,13.07,13.07,13.07,100.00,892656,33,19951,-76
2020-08-31 21:09:48,13.04,13.04,13.04,100.00,892546,33,19956,-75
2020-08-31 21:10:41,13.04,13.04,13.04,100.00,890804,33,19967,-76
2020-08-31 21:11:35,12.96,12.96,12.96,100.00,894653,33,19941,-76
2020-08-31 21:12:26,12.89,12.89,12.89,100.00,894521,33,19940,-75
2020-08-31 21:13:17,12.95,12.95,12.95,100.00,892657,33,19940,-75
2020-08-31 21:14:10,12.97,12.97,12.97,100.00,891105,33,19941,-76
2020-08-31 21:15:02,12.99,12.99,12.99,100.00,892714,33,19940,-76
2020-08-31 21:15:56,12.91,12.91,12.91,100.00,891479,33,19952,-75
2020-08-31 21:16:49,12.86,12.86,12.86,100.00,894383,33,20367,-76
2020-08-31 21:17:42,12.85,12.85,12.85,100.00,895996,33,19944,-75
2020-08-31 21:18:33,12.84,12.84,12.84,100.00,896139,33,19952,-76
2020-08-31 21:19:26,12.87,12.87,12.87,100.00,892981,33,20009,-75
2020-08-31 21:20:18,12.85,12.85,12.85,100.00,892965,33,19944,-76
2020-08-31 21:21:10,12.87,12.87,12.87,100.00,888471,33,19959,-75
2020-08-31 21:22:01,12.89,12.89,12.89,100.00,890140,33,20390,-75
2020-08-31 21:22:53,12.86,12.86,12.86,100.00,889098,33,20025,-75
2020-08-31 21:23:45,12.87,12.87,12.87,100.00,888671,33,20313,-75
2020-08-31 21:24:38,12.89,12.89,12.89,100.00,891167,33,19958,-75
2020-08-31 21:25:31,12.89,12.89,12.89,100.00,889664,33,19941,-75
2020-08-31 21:26:22,12.91,12.91,12.91,100.00,892891,33,19955,-75
2020-08-31 21:27:16,12.91,12.91,12.91,100.00,892810,33,20382,-75
2020-08-31 21:28:09,12.96,12.96,12.96,100.00,889629,33,19981,-75
2020-08-31 21:29:00,13.00,13.00,13.00,100.00,886441,33,19988,-76
2020-08-31 21:29:54,13.04,13.04,13.04,100.00,889725,33,19959,-76
2020-08-31 21:30:32,13.04,13.04,13.04,100.00,891144,33,19949,-75
2020-08-31 21:31:25,13.01,13.01,13.01,100.00,889799,33,19937,-75
2020-08-31 21:32:16,13.00,13.00,13.00,100.00,886591,33,20350,-76
2020-08-31 21:33:08,13.02,13.02,13.02,100.00,892886,33,20342,-76
2020-08-31 21:34:01,13.01,13.01,13.01,100.00,891143,33,20004,-76
2020-08-31 21:34:55,12.89,12.89,12.89,100.00,888533,33,19945,-76
2020-08-31 21:35:46,12.84,12.84,12.84,100.00,891389,33,19945,-75
2020-08-31 21:36:38,12.85,12.85,12.85,100.00,892757,33,19945,-75
2020-08-31 21:38:33,12.83,12.83,12.83,100.00,892732,33,19967,-75
2020-08-31 21:39:24,12.80,12.80,12.80,100.00,893033,33,19947,-76
2020-08-31 21:40:16,12.84,12.84,12.84,100.00,894367,33,19949,-75
2020-08-31 21:41:15,12.88,12.88,12.88,100.00,892910,33,19951,-76
2020-08-31 21:42:06,12.85,12.85,12.85,100.00,889528,33,19951,-76
2020-08-31 21:42:58,12.82,12.82,12.82,100.00,886970,33,19977,-75
2020-08-31 21:43:55,12.85,12.85,12.85,100.00,885092,33,20304,-76
2020-08-31 21:44:48,12.83,12.83,12.83,100.00,890852,33,20259,-75
2020-08-31 21:45:42,12.86,12.86,12.86,100.00,891404,33,20003,-75
2020-08-31 21:46:36,12.89,12.89,12.89,100.00,888500,33,19968,-75
2020-08-31 21:47:29,12.94,12.94,12.94,100.00,887033,33,19937,-75
2020-08-31 21:48:20,12.93,12.93,12.93,100.00,885351,33,19993,-75
2020-08-31 21:49:11,12.93,12.93,12.93,100.00,887804,33,19941,-76
2020-08-31 21:50:04,12.92,12.92,12.92,100.00,892157,33,19967,-75
2020-08-31 21:50:56,12.92,12.92,12.92,100.00,896018,33,20027,-76
2020-08-31 21:51:50,12.94,12.94,12.94,100.00,892905,33,19940,-76
2020-08-31 21:52:42,12.95,12.95,12.95,100.00,892910,33,19951,-76
2020-08-31 21:53:33,12.93,12.93,12.93,100.00,892984,33,19936,-75
2020-08-31 21:54:24,12.93,12.93,12.93,100.00,892666,33,19979,-76
2020-08-31 21:55:18,12.88,12.88,12.88,100.00,889468,33,20407,-75
2020-08-31 21:56:12,12.90,12.90,12.90,100.00,889790,33,20275,-75
2020-08-31 21:57:03,12.94,12.94,12.94,100.00,891477,33,19960,-75
2020-08-31 21:57:56,12.90,12.90,12.90,100.00,893016,33,19941,-75
2020-08-31 21:58:50,12.91,12.91,12.91,100.00,891017,33,19940,-76
2020-08-31 21:59:43,12.89,12.89,12.89,100.00,891020,33,19960,-75
2020-08-31 22:00:36,12.81,12.81,12.81,100.00,894252,33,19944,-76
2020-08-31 22:01:30,12.83,12.83,12.83,100.00,892729,33,19932,-75
2020-08-31 22:02:22,12.86,12.86,12.86,100.00,893844,33,19992,-76
2020-08-31 22:03:14,12.90,12.90,12.90,100.00,892529,33,19954,-76
2020-08-31 22:04:08,12.88,12.88,12.88,100.00,891066,33,19960,-76
2020-08-31 22:05:01,12.87,12.87,12.87,100.00,891404,33,19937,-75
2020-08-31 22:05:54,12.87,12.87,12.87,100.00,892692,33,19944,-76
2020-08-31 22:06:48,12.83,12.83,12.83,100.00,892832,33,19944,-76
2020-08-31 22:07:41,12.79,12.79,12.79,100.00,892818,33,19944,-76
2020-08-31 22:08:34,12.75,12.75,12.75,100.00,892965,33,20326,-77
2020-08-31 22:09:25,12.72,12.72,12.72,100.00,892375,33,19948,-76
2020-08-31 22:10:18,12.74,12.74,12.74,100.00,891564,33,19952,-76
2020-08-31 22:11:13,12.76,12.76,12.76,100.00,892745,33,20024,-76
2020-08-31 22:12:06,12.79,12.79,12.79,100.00,892407,33,20014,-75
2020-08-31 22:12:57,12.79,12.79,12.79,100.00,889398,33,19949,-75
2020-08-31 22:13:48,12.81,12.81,12.81,100.00,891129,33,19977,-75
2020-08-31 22:14:41,12.82,12.82,12.82,100.00,889601,33,19961,-76
2020-08-31 22:15:19,12.88,12.88,12.88,100.00,886739,33,19991,-76
2020-08-31 22:16:12,12.83,12.83,12.83,100.00,889409,33,19952,-75
2020-08-31 22:16:52,12.83,12.83,12.83,100.00,886520,33,19964,-76
2020-08-31 22:17:47,12.84,12.84,12.84,100.00,883464,33,19954,-76
2020-08-31 22:18:41,12.87,12.87,12.87,100.00,880856,33,19946,-76
2020-08-31 22:19:35,12.83,12.83,12.83,100.00,887266,33,19969,-76
2020-08-31 22:20:30,12.86,12.86,12.86,100.00,889353,33,19992,-76
2020-08-31 22:21:23,12.83,12.83,12.83,100.00,891673,33,19992,-76
2020-08-31 22:22:16,12.79,12.79,12.79,100.00,892295,33,20003,-75
2020-08-31 22:23:09,12.79,12.79,12.79,100.00,891310,33,19953,-75
2020-08-31 22:24:02,12.77,12.77,12.77,100.00,889543,33,20387,-76
2020-08-31 22:25:03,12.80,12.80,12.80,100.00,885023,33,19952,-75
2020-08-31 22:25:58,12.76,12.76,12.76,100.00,889110,33,19941,-75
2020-08-31 22:26:52,12.75,12.75,12.75,100.00,894750,33,19940,-76
2020-08-31 22:27:46,12.74,12.74,12.74,100.00,890369,33,19964,-76
2020-08-31 22:28:17,12.71,12.71,12.71,100.00,892804,33,20327,-75
2020-08-31 22:31:06,12.70,12.70,12.70,100.00,876244,33,19974,-76
2020-08-31 22:32:00,12.61,12.61,12.61,100.00,883681,33,19952,-76
2020-08-31 22:33:00,12.60,12.60,12.60,100.00,883736,33,19950,-76
2020-08-31 22:33:52,12.60,12.60,12.60,100.00,889512,33,19951,-76
2020-08-31 22:34:46,12.63,12.63,12.63,100.00,892744,33,19971,-75
2020-08-31 22:35:38,12.64,12.64,12.64,100.00,890931,33,20319,-76
2020-08-31 22:36:32,12.64,12.64,12.64,100.00,891178,33,20322,-76
2020-08-31 22:37:32,12.64,12.64,12.64,100.00,894024,33,19941,-75
2020-08-31 22:38:25,12.67,12.67,12.67,100.00,895611,33,20409,-76
2020-08-31 22:39:18,12.66,12.66,12.66,100.00,892484,33,19940,-75
2020-08-31 22:40:11,12.65,12.65,12.65,100.00,892640,33,19984,-75
2020-08-31 22:41:04,12.68,12.68,12.68,100.00,889634,33,19941,-76
2020-08-31 22:41:56,12.68,12.68,12.68,100.00,889547,33,20005,-76
2020-08-31 22:42:49,12.66,12.66,12.66,100.00,889349,33,19945,-76
2020-08-31 22:43:41,12.68,12.68,12.68,100.00,889761,33,19953,-75
2020-08-31 22:44:35,12.69,12.69,12.69,100.00,891056,33,20336,-76
2020-08-31 22:45:29,12.71,12.71,12.71,100.00,892594,33,19980,-75
2020-08-31 22:46:21,12.71,12.71,12.71,100.00,895927,33,19941,-75
2020-08-31 22:47:14,12.68,12.68,12.68,100.00,892681,33,19959,-75
2020-08-31 22:48:06,12.66,12.66,12.66,100.00,888312,33,19980,-76
2020-08-31 22:49:00,12.62,12.62,12.62,100.00,888039,33,19949,-75
2020-08-31 22:49:53,12.62,12.62,12.62,100.00,889724,33,19959,-76
2020-08-31 22:50:32,12.63,12.63,12.63,100.00,891393,33,19971,-76
2020-08-31 22:51:27,12.65,12.65,12.65,100.00,892663,33,19944,-76
2020-08-31 22:52:18,12.71,12.71,12.71,100.00,892775,33,20270,-76
2020-08-31 22:53:08,12.74,12.74,12.74,100.00,889673,33,19945,-75
2020-08-31 22:54:01,12.74,12.74,12.74,100.00,889585,33,19945,-75
2020-08-31 22:54:53,12.78,12.78,12.78,100.00,892248,33,19975,-75
2020-08-31 22:55:45,12.77,12.77,12.77,100.00,895687,33,20283,-76
2020-08-31 22:56:25,12.78,12.78,12.78,100.00,895813,33,19944,-76
2020-08-31 22:57:15,12.78,12.78,12.78,100.00,892720,33,20359,-76
2020-08-31 22:58:06,12.73,12.73,12.73,100.00,892639,33,20004,-75
2020-08-31 22:59:00,12.68,12.68,12.68,100.00,889595,33,19957,-76
2020-08-31 22:59:30,12.65,12.65,12.65,100.00,886652,33,19953,-75
2020-08-31 23:00:25,12.65,12.65,12.65,100.00,889632,33,19992,-75
2020-08-31 23:01:16,12.67,12.67,12.67,100.00,889633,33,19959,-75
2020-08-31 23:02:09,12.66,12.66,12.66,100.00,889489,33,20276,-76
2020-08-31 23:03:02,12.63,12.63,12.63,100.00,892576,33,20358,-75
2020-08-31 23:03:56,12.60,12.60,12.60,100.00,892712,33,19944,-75
2020-08-31 23:04:50,12.65,12.65,12.65,100.00,891043,33,19956,-74
2020-08-31 23:05:43,12.65,12.65,12.65,100.00,891427,33,19996,-76
2020-08-31 23:06:37,12.58,12.58,12.58,100.00,889703,33,19977,-77
2020-08-31 23:07:36,12.48,12.48,12.48,100.00,889821,33,19941,-75
2020-08-31 23:08:08,12.44,12.44,12.44,100.00,889053,33,20338,-75
2020-08-31 23:09:01,12.49,12.49,12.49,100.00,889772,33,20359,-76
2020-08-31 23:09:53,12.52,12.52,12.52,100.00,889337,33,20334,-75
2020-08-31 23:10:48,12.48,12.48,12.48,100.00,888126,33,19967,-75
2020-08-31 23:11:43,12.46,12.46,12.46,100.00,890189,33,19956,-75
2020-08-31 23:12:35,12.51,12.51,12.51,100.00,891016,33,19957,-75
2020-08-31 23:13:16,12.50,12.50,12.50,100.00,890460,33,19984,-74
2020-08-31 23:14:11,12.50,12.50,12.50,100.00,887923,33,20024,-76
2020-08-31 23:15:04,12.51,12.51,12.51,100.00,887579,33,19960,-75
2020-08-31 23:15:58,12.51,12.51,12.51,100.00,892400,33,20397,-75
2020-08-31 23:16:52,12.52,12.52,12.52,100.00,890655,33,19945,-75
2020-08-31 23:17:47,12.44,12.44,12.44,100.00,887692,33,19950,-75
2020-08-31 23:18:39,12.43,12.43,12.43,100.00,891295,33,19942,-75
2020-08-31 23:19:34,12.43,12.43,12.43,100.00,891599,33,20025,-75
2020-08-31 23:20:28,12.43,12.43,12.43,100.00,890685,33,19945,-75
2020-08-31 23:21:20,12.43,12.43,12.43,100.00,889409,33,20324,-75
2020-08-31 23:22:14,12.42,12.42,12.42,100.00,887450,33,19941,-75
2020-08-31 23:23:09,12.43,12.43,12.43,100.00,889195,33,19953,-75
2020-08-31 23:24:03,12.37,12.37,12.37,100.00,892438,33,19941,-76
2020-08-31 23:24:56,12.40,12.40,12.40,100.00,890545,33,20024,-76
2020-08-31 23:25:56,12.43,12.43,12.43,100.00,890562,33,19948,-75
2020-08-31 23:26:27,12.43,12.43,12.43,100.00,889757,33,19945,-76
2020-08-31 23:27:21,12.43,12.43,12.43,100.00,887544,33,19960,-76
2020-08-31 23:28:15,12.45,12.45,12.45,100.00,887353,33,20001,-76
2020-08-31 23:29:08,12.48,12.48,12.48,100.00,888757,33,19953,-76
2020-08-31 23:30:02,12.42,12.42,12.42,100.00,887339,33,19953,-75
2020-08-31 23:30:54,12.44,12.44,12.44,100.00,889252,33,20287,-75
2020-08-31 23:31:48,12.44,12.44,12.44,100.00,888864,33,19996,-75
2020-08-31 23:32:41,12.44,12.44,12.44,100.00,890339,33,20079,-76
2020-08-31 23:33:34,12.49,12.49,12.49,100.00,894010,33,19996,-75
2020-08-31 23:34:29,12.47,12.47,12.47,100.00,895248,33,19980,-75
2020-08-31 23:35:21,12.43,12.43,12.43,100.00,896601,33,19979,-75
2020-08-31 23:36:13,12.44,12.44,12.44,100.00,893711,33,19953,-76
2020-08-31 23:37:05,12.41,12.41,12.41,100.00,890281,33,20064,-75
2020-08-31 23:37:58,12.37,12.37,12.37,100.00,892129,33,19945,-75
2020-08-31 23:38:51,12.35,12.35,12.35,100.00,895220,33,20041,-75
2020-08-31 23:39:45,12.35,12.35,12.35,100.00,893242,33,19956,-75
2020-08-31 23:40:17,12.34,12.34,12.34,100.00,893290,33,19948,-75
2020-08-31 23:41:10,12.31,12.31,12.31,100.00,890651,33,20328,-76
2020-08-31 23:42:04,12.31,12.31,12.31,100.00,890074,33,19991,-76
2020-08-31 23:42:58,12.31,12.31,12.31,100.00,889104,33,19942,-76
2020-08-31 23:43:52,12.32,12.32,12.32,100.00,889140,33,19945,-76
2020-08-31 23:44:45,12.33,12.33,12.33,100.00,890891,33,19945,-76
2020-08-31 23:45:41,12.33,12.33,12.33,100.00,893800,33,19953,-75
2020-08-31 23:46:35,12.32,12.32,12.32,100.00,896747,33,19948,-76
2020-08-31 23:47:29,12.30,12.30,12.30,100.00,893760,33,20326,-75
2020-08-31 23:48:23,12.32,12.32,12.32,100.00,893245,33,19992,-75
2020-08-31 23:49:16,12.29,12.29,12.29,100.00,891448,33,19948,-75
2020-08-31 23:50:12,12.28,12.28,12.28,100.00,892370,33,19953,-75
2020-08-31 23:51:05,12.25,12.25,12.25,100.00,893543,33,20284,-75
2020-08-31 23:51:45,12.25,12.25,12.25,100.00,893598,33,19972,-75
2020-08-31 23:52:39,12.27,12.27,12.27,100.00,887638,33,19963,-76
2020-08-31 23:53:33,12.27,12.27,12.27,100.00,887914,33,19996,-76
2020-08-31 23:54:33,12.26,12.26,12.26,100.00,887492,33,19941,-76
2020-08-31 23:55:27,12.28,12.28,12.28,100.00,886978,33,20263,-76
2020-08-31 23:56:20,12.29,12.29,12.29,100.00,888984,33,19955,-75
2020-08-31 23:57:13,12.27,12.27,12.27,100.00,887577,33,20320,-76
2020-08-31 23:58:05,12.28,12.28,12.28,100.00,885541,33,20065,-74
2020-08-31 23:58:58,12.24,12.24,12.24,100.00,890262,33,19945,-76
2020-08-31 23:59:53,12.20,12.20,12.20,100.00,889113,33,19949,-76