2020-08-31 00:00:24,9.61,9.61,9.61,100.00,894231,33,19940,-75
2020-08-31 00:01:17,9.61,9.61,9.61,100.00,897156,33,19940,-75
2020-08-31 00:01:48,9.62,9.62,9.62,100.00,895365,33,19955,-75
2020-08-31 00:02:41,9.60,9.60,9.60,100.00,892201,33,19987,-75
2020-08-31 00:03:21,9.61,9.61,9.61,100.00,892276,33,19940,-75
2020-08-31 00:04:14,9.59,9.59,9.59,100.00,892681,33,19936,-75
2020-08-31 00:04:45,9.59,9.59,9.59,100.00,889565,33,19996,-75
2020-08-31 00:05:39,9.58,9.58,9.58,100.00,892443,33,19967,-75
2020-08-31 00:06:17,9.58,9.58,9.58,100.00,892068,33,20278,-76
2020-08-31 00:07:10,9.54,9.54,9.54,100.00,892647,33,19952,-75
2020-08-31 00:07:41,9.56,9.56,9.56,100.00,889393,33,19980,-75
2020-08-31 00:08:33,9.55,9.55,9.55,100.00,886322,33,19980,-75
2020-08-31 00:09:28,9.57,9.57,9.57,100.00,889470,33,19941,-75
2020-08-31 00:10:21,9.53,9.53,9.53,100.00,891154,33,19941,-76
2020-08-31 00:11:14,9.58,9.58,9.58,100.00,892903,33,19941,-75
2020-08-31 00:12:08,9.52,9.52,9.52,100.00,892178,33,19940,-75
2020-08-31 00:13:00,9.51,9.51,9.51,100.00,896999,33,19964,-75
2020-08-31 00:13:55,9.54,9.54,9.54,100.00,896540,33,20006,-75
2020-08-31 00:14:55,9.48,9.48,9.48,100.00,896673,33,19944,-75
2020-08-31 00:15:55,9.46,9.46,9.46,100.00,892965,33,19945,-75
2020-08-31 00:16:48,9.46,9.46,9.46,100.00,895335,33,19952,-75
2020-08-31 00:17:42,9.43,9.43,9.43,100.00,895090,33,19952,-75
2020-08-31 00:18:22,9.42,9.42,9.42,100.00,896883,33,19995,-75
2020-08-31 00:19:15,9.46,9.46,9.46,100.00,895294,33,20007,-75
2020-08-31 00:20:08,9.47,9.47,9.47,100.00,895602,33,19943,-75
2020-08-31 00:21:00,9.43,9.43,9.43,100.00,896489,33,19952,-75
2020-08-31 00:21:40,9.41,9.41,9.41,100.00,895041,33,19990,-75
2020-08-31 00:22:41,9.38,9.38,9.38,100.00,892298,33,19980,-75
2020-08-31 00:23:34,9.37,9.37,9.37,100.00,896116,33,20402,-75
2020-08-31 00:24:27,9.37,9.37,9.37,100.00,898096,33,19956,-74
2020-08-31 00:25:21,9.38,9.38,9.38,100.00,896714,33,19940,-75
2020-08-31 00:26:14,9.39,9.39,9.39,100.00,893741,33,19956,-75
2020-08-31 00:27:14,9.35,9.35,9.35,100.00,890673,33,20039,-76
2020-08-31 00:28:06,9.31,9.31,9.31,100.00,894155,33,20062,-75
2020-08-31 00:29:00,9.30,9.30,9.30,100.00,894360,33,19952,-76
2020-08-31 00:29:53,9.27,9.27,9.27,100.00,893528,33,19949,-76
2020-08-31 00:30:50,9.25,9.25,9.25,100.00,893525,33,19970,-75
2020-08-31 00:31:44,9.25,9.25,9.25,100.00,894314,33,19955,-76
2020-08-31 00:32:38,9.25,9.25,9.25,100.00,896304,33,19964,-75
2020-08-31 00:33:32,9.26,9.26,9.26,100.00,897122,33,19958,-76
2020-08-31 00:34:26,9.22,9.22,9.22,100.00,892085,33,19941,-75
2020-08-31 00:35:20,9.22,9.22,9.22,100.00,892963,33,20039,-76
2020-08-31 00:36:13,9.19,9.19,9.19,100.00,892448,33,19957,-75
2020-08-31 00:37:06,9.17,9.17,9.17,100.00,890669,33,19965,-76
2020-08-31 00:37:59,9.16,9.16,9.16,100.00,895018,33,19944,-75
2020-08-31 00:38:53,9.13,9.13,9.13,100.00,891953,33,20014,-75
2020-08-31 00:39:25,9.11,9.11,9.11,100.00,890567,33,19957,-75
2020-08-31 00:40:18,9.09,9.09,9.09,100.00,888972,33,20000,-75
2020-08-31 00:41:13,9.12,9.12,9.12,100.00,888969,33,19949,-76
2020-08-31 00:42:08,9.10,9.10,9.10,100.00,892853,33,20023,-76
2020-08-31 00:43:02,9.11,9.11,9.11,100.00,897320,33,19951,-76
2020-08-31 00:43:55,9.09,9.09,9.09,100.00,895913,33,19955,-75
2020-08-31 00:44:49,9.09,9.09,9.09,100.00,898020,33,19990,-75
2020-08-31 00:45:27,9.06,9.06,9.06,100.00,898248,33,19941,-75
2020-08-31 00:46:20,9.05,9.05,9.05,100.00,895301,33,19959,-76
2020-08-31 00:47:20,9.04,9.04,9.04,100.00,895126,33,19992,-75
2020-08-31 00:47:51,9.02,9.02,9.02,100.00,896537,33,19940,-75
2020-08-31 00:48:43,9.04,9.04,9.04,100.00,895321,33,20040,-75
2020-08-31 00:49:24,9.03,9.03,9.03,100.00,895183,33,19959,-75
2020-08-31 00:50:17,9.00,9.00,9.00,100.00,889551,33,20375,-76
2020-08-31 00:51:11,8.98,8.98,8.98,100.00,892155,33,19945,-75
2020-08-31 00:52:03,8.96,8.96,8.96,100.00,895618,33,19948,-76
2020-08-31 00:52:56,8.98,8.98,8.98,100.00,894477,33,20320,-75
2020-08-31 00:53:50,8.97,8.97,8.97,100.00,891043,33,19956,-75
2020-08-31 00:54:43,8.92,8.92,8.92,100.00,892739,33,19953,-75
2020-08-31 00:55:38,8.94,8.94,8.94,100.00,897683,33,20385,-75
2020-08-31 00:56:32,8.93,8.93,8.93,100.00,894267,33,20353,-75
2020-08-31 00:57:24,8.96,8.96,8.96,100.00,894417,33,20355,-76
2020-08-31 00:58:17,8.94,8.94,8.94,100.00,899144,32,19963,-75
2020-08-31 00:59:08,8.91,8.91,8.91,100.00,898551,33,19974,-75
2020-08-31 00:59:48,8.90,8.90,8.90,100.00,895991,33,19944,-75
2020-08-31 01:00:29,8.89,8.89,8.89,100.00,898628,33,19956,-75
2020-08-31 01:01:22,8.89,8.89,8.89,100.00,898930,33,19975,-75
2020-08-31 01:02:12,8.88,8.88,8.88,100.00,895990,33,19948,-75
2020-08-31 01:03:05,8.85,8.85,8.85,100.00,892556,33,19956,-75
2020-08-31 01:03:36,8.86,8.86,8.86,100.00,893806,33,19956,-75
2020-08-31 01:04:29,8.87,8.87,8.87,100.00,892545,33,20284,-75
2020-08-31 01:05:22,8.88,8.88,8.88,100.00,886855,33,19952,-75
2020-08-31 01:06:16,8.89,8.89,8.89,100.00,892923,33,19941,-75
2020-08-31 01:07:11,8.90,8.90,8.90,100.00,891573,33,20009,-75
2020-08-31 01:07:52,8.92,8.92,8.92,100.00,894478,33,20078,-75
2020-08-31 01:08:24,8.90,8.90,8.90,100.00,892716,33,20408,-75
2020-08-31 01:09:17,8.93,8.93,8.93,100.00,895579,33,19974,-75
2020-08-31 01:10:20,8.90,8.90,8.90,100.00,895924,33,19952,-75
2020-08-31 01:10:51,8.87,8.87,8.87,100.00,896012,33,20003,-75
2020-08-31 01:11:21,8.91,8.91,8.91,100.00,892700,33,19937,-75
2020-08-31 01:11:53,8.89,8.89,8.89,100.00,889301,33,19945,-75
2020-08-31 01:12:34,8.88,8.88,8.88,100.00,895945,33,19959,-75
2020-08-31 01:13:06,8.90,8.90,8.90,100.00,892954,33,19941,-75
2020-08-31 01:13:43,8.90,8.90,8.90,100.00,889559,33,19941,-75
2020-08-31 01:14:37,8.90,8.90,8.90,100.00,898584,33,19935,-75
2020-08-31 01:15:38,8.91,8.91,8.91,100.00,898944,33,19940,-75
2020-08-31 01:16:30,8.91,8.91,8.91,100.00,892475,33,19992,-76
2020-08-31 01:17:11,8.89,8.89,8.89,100.00,891657,33,19959,-76
2020-08-31 01:18:05,8.89,8.89,8.89,100.00,887096,33,19946,-75
2020-08-31 01:18:59,8.88,8.88,8.88,100.00,889782,33,20465,-75
2020-08-31 01:19:39,8.88,8.88,8.88,100.00,891541,33,19947,-75
2020-08-31 01:20:17,8.88,8.88,8.88,100.00,896089,33,19940,-76
2020-08-31 01:21:10,8.85,8.85,8.85,100.00,899056,33,20449,-76
2020-08-31 01:21:50,8.87,8.87,8.87,100.00,901767,32,19959,-76
2020-08-31 01:22:30,8.87,8.87,8.87,100.00,895439,33,20011,-75
2020-08-31 01:23:25,8.88,8.88,8.88,100.00,892892,33,19956,-75
2020-08-31 01:24:05,8.90,8.90,8.90,100.00,892922,33,20307,-75
2020-08-31 01:24:43,8.89,8.89,8.89,100.00,895850,33,20056,-75
2020-08-31 01:25:16,8.87,8.87,8.87,100.00,895821,33,19967,-76
2020-08-31 01:25:47,8.86,8.86,8.86,100.00,895820,33,19952,-75
2020-08-31 01:26:19,8.87,8.87,8.87,100.00,895689,33,19955,-75
2020-08-31 01:26:50,8.86,8.86,8.86,100.00,889544,33,19940,-75
2020-08-31 01:27:44,8.87,8.87,8.87,100.00,892742,33,19971,-76
2020-08-31 01:28:41,8.86,8.86,8.86,100.00,892546,33,19941,-75
2020-08-31 01:29:36,8.87,8.87,8.87,100.00,894881,33,19967,-76
2020-08-31 01:30:31,8.86,8.86,8.86,100.00,892412,33,19941,-75
2020-08-31 01:31:24,8.86,8.86,8.86,100.00,894821,33,20024,-75
2020-08-31 01:32:18,8.85,8.85,8.85,100.00,895976,33,19972,-75
2020-08-31 01:33:12,8.85,8.85,8.85,100.00,892396,33,19941,-76
2020-08-31 01:33:52,8.87,8.87,8.87,100.00,894410,33,20004,-76
2020-08-31 01:34:47,8.85,8.85,8.85,100.00,892327,33,19941,-75
2020-08-31 01:35:41,8.82,8.82,8.82,100.00,892376,33,19937,-75
2020-08-31 01:36:42,8.82,8.82,8.82,100.00,893389,33,20061,-76
2020-08-31 01:37:13,8.81,8.81,8.81,100.00,894816,33,19988,-75
2020-08-31 01:38:05,8.81,8.81,8.81,100.00,892382,33,20012,-75
2020-08-31 01:38:58,8.83,8.83,8.83,100.00,892604,33,20378,-75
2020-08-31 01:39:52,8.84,8.84,8.84,100.00,895763,33,19987,-75
2020-08-31 01:40:48,8.79,8.79,8.79,100.00,893814,33,19991,-75
2020-08-31 01:41:29,8.79,8.79,8.79,100.00,897420,33,19959,-75
2020-08-31 01:42:09,8.76,8.76,8.76,100.00,891111,33,19940,-75
2020-08-31 01:42:40,8.73,8.73,8.73,100.00,892832,33,19948,-75
2020-08-31 01:43:20,8.76,8.76,8.76,100.00,889457,33,19968,-75
2020-08-31 01:44:03,8.76,8.76,8.76,100.00,889557,33,20008,-75
2020-08-31 01:45:03,8.74,8.74,8.74,100.00,892542,33,19952,-75
2020-08-31 01:45:56,8.74,8.74,8.74,100.00,898818,33,20357,-75
2020-08-31 01:46:36,8.74,8.74,8.74,100.00,892213,33,19949,-75
2020-08-31 01:47:31,8.72,8.72,8.72,100.00,889934,33,19937,-75
2020-08-31 01:48:03,8.72,8.72,8.72,100.00,893376,33,20016,-76
2020-08-31 01:48:56,8.70,8.70,8.70,100.00,892632,33,19972,-76
2020-08-31 01:49:50,8.68,8.68,8.68,100.00,892539,33,19952,-76
2020-08-31 01:50:48,8.68,8.68,8.68,100.00,896018,33,19949,-75
2020-08-31 01:51:19,8.70,8.70,8.70,100.00,897475,33,19960,-76
2020-08-31 01:52:12,8.69,8.69,8.69,100.00,889602,33,19965,-75
2020-08-31 01:53:09,8.71,8.71,8.71,100.00,886400,33,20440,-75
2020-08-31 01:54:03,8.72,8.72,8.72,100.00,896631,33,19940,-76
2020-08-31 01:54:57,8.70,8.70,8.70,100.00,896753,33,19952,-75
2020-08-31 01:55:50,8.68,8.68,8.68,100.00,898360,33,19952,-76
2020-08-31 01:56:22,8.66,8.66,8.66,100.00,895306,33,19988,-75
2020-08-31 01:57:15,8.64,8.64,8.64,100.00,895440,33,20007,-76
2020-08-31 01:57:47,8.63,8.63,8.63,100.00,895568,33,19955,-76
2020-08-31 01:58:28,8.62,8.62,8.62,100.00,892631,33,19936,-75
2020-08-31 01:59:21,8.60,8.60,8.60,100.00,886869,33,19997,-76
2020-08-31 02:00:14,8.60,8.60,8.60,100.00,893138,33,19971,-75
2020-08-31 02:01:07,8.60,8.60,8.60,100.00,894738,33,19949,-75
2020-08-31 02:02:01,8.59,8.59,8.59,100.00,892439,33,19944,-77
2020-08-31 02:02:54,8.59,8.59,8.59,100.00,892732,33,20340,-75
2020-08-31 02:03:55,8.59,8.59,8.59,100.00,895474,33,19984,-75
2020-08-31 02:04:36,8.57,8.57,8.57,100.00,892924,33,19964,-75
2020-08-31 02:05:16,8.56,8.56,8.56,100.00,893885,33,19999,-75
2020-08-31 02:06:11,8.54,8.54,8.54,100.00,892258,33,19937,-75
2020-08-31 02:07:03,8.53,8.53,8.53,100.00,895303,33,20405,-75
2020-08-31 02:07:57,8.54,8.54,8.54,100.00,895977,33,19970,-75
2020-08-31 02:08:50,8.51,8.51,8.51,100.00,898340,33,19975,-75
2020-08-31 02:09:52,8.50,8.50,8.50,100.00,895485,33,19955,-75
2020-08-31 02:10:45,8.51,8.51,8.51,100.00,892310,33,19964,-75
2020-08-31 02:11:39,8.50,8.50,8.50,100.00,892396,33,19953,-75
2020-08-31 02:12:31,8.49,8.49,8.49,100.00,896027,33,19960,-75
2020-08-31 02:13:24,8.49,8.49,8.49,100.00,894174,33,19940,-76
2020-08-31 02:14:17,8.50,8.50,8.50,100.00,890953,33,20000,-76
2020-08-31 02:15:07,8.47,8.47,8.47,100.00,894230,33,19940,-75
2020-08-31 02:16:01,8.45,8.45,8.45,100.00,893720,33,19951,-76
2020-08-31 02:16:55,8.46,8.46,8.46,100.00,895461,33,19945,-75
2020-08-31 02:17:46,8.41,8.41,8.41,100.00,895352,33,19944,-75
2020-08-31 02:18:41,8.39,8.39,8.39,100.00,892436,33,19956,-76
2020-08-31 02:19:34,8.37,8.37,8.37,100.00,894348,33,20359,-76
2020-08-31 02:20:27,8.37,8.37,8.37,100.00,897400,33,19940,-75
2020-08-31 02:21:21,8.34,8.34,8.34,100.00,895720,33,20365,-75
2020-08-31 02:22:15,8.31,8.31,8.31,100.00,895352,33,19955,-76
2020-08-31 02:23:15,8.31,8.31,8.31,100.00,899216,32,20377,-76
2020-08-31 02:24:07,8.28,8.28,8.28,100.00,896300,33,19956,-76
2020-08-31 02:25:00,8.27,8.27,8.27,100.00,899764,32,20329,-75
2020-08-31 02:25:52,8.27,8.27,8.27,100.00,898753,33,19940,-76
2020-08-31 02:26:45,8.27,8.27,8.27,100.00,896764,33,20286,-76
2020-08-31 02:27:38,8.28,8.28,8.28,100.00,898269,33,20258,-75
2020-08-31 02:28:30,8.28,8.28,8.28,100.00,897046,33,19940,-75
2020-08-31 02:29:24,8.30,8.30,8.30,100.00,895755,33,20031,-77
2020-08-31 02:30:20,8.28,8.28,8.28,100.00,896895,33,19991,-77
2020-08-31 02:31:13,8.26,8.26,8.26,100.00,895706,33,20003,-77
2020-08-31 02:32:06,8.31,8.31,8.31,100.00,897634,33,19937,-76
2020-08-31 02:32:59,8.37,8.37,8.37,100.00,901685,32,19943,-77
2020-08-31 02:33:51,8.36,8.36,8.36,100.00,900462,32,20345,-75
2020-08-31 02:34:42,8.36,8.36,8.36,100.00,901707,32,19968,-75
2020-08-31 02:35:40,8.36,8.36,8.36,100.00,896636,33,19948,-75
2020-08-31 02:36:34,8.36,8.36,8.36,100.00,895757,33,19952,-75
2020-08-31 02:37:27,8.35,8.35,8.35,100.00,897834,33,20377,-75
2020-08-31 02:38:20,8.37,8.37,8.37,100.00,892697,33,19964,-75
2020-08-31 02:39:01,8.37,8.37,8.37,100.00,893853,33,19956,-75
2020-08-31 02:39:55,8.36,8.36,8.36,100.00,893121,33,19936,-75
2020-08-31 02:40:49,8.37,8.37,8.37,100.00,892572,33,19956,-75
2020-08-31 02:41:46,8.38,8.38,8.38,100.00,899419,32,19982,-76
2020-08-31 02:42:26,8.41,8.41,8.41,100.00,896705,33,19995,-75
2020-08-31 02:43:19,8.38,8.38,8.38,100.00,895926,33,19940,-75
2020-08-31 02:44:11,8.37,8.37,8.37,100.00,895554,33,19951,-75
2020-08-31 02:45:07,8.37,8.37,8.37,100.00,894075,33,20411,-75
2020-08-31 02:46:00,8.38,8.38,8.38,100.00,898909,33,19968,-75
2020-08-31 02:46:54,8.38,8.38,8.38,100.00,898294,33,19952,-75
2020-08-31 02:47:47,8.36,8.36,8.36,100.00,897235,33,19956,-75
2020-08-31 02:48:40,8.39,8.39,8.39,100.00,896871,33,19944,-75
2020-08-31 02:49:32,8.37,8.37,8.37,100.00,898367,32,19940,-75
2020-08-31 02:50:22,8.37,8.37,8.37,100.00,896675,33,19941,-75
2020-08-31 02:51:16,8.40,8.40,8.40,100.00,896452,33,19940,-75
2020-08-31 02:52:10,8.41,8.41,8.41,100.00,897094,33,19975,-75
2020-08-31 02:53:03,8.40,8.40,8.40,100.00,897314,33,20421,-75
2020-08-31 02:53:54,8.41,8.41,8.41,100.00,893785,33,19937,-75
2020-08-31 02:54:45,8.41,8.41,8.41,100.00,893869,33,20024,-75
2020-08-31 02:55:40,8.42,8.42,8.42,100.00,896572,33,19956,-76
2020-08-31 02:56:32,8.43,8.43,8.43,100.00,895527,33,19953,-75
2020-08-31 02:57:28,8.43,8.43,8.43,100.00,897248,33,19940,-76
2020-08-31 02:58:21,8.43,8.43,8.43,100.00,895585,33,19955,-76
2020-08-31 02:59:12,8.43,8.43,8.43,100.00,894091,33,20323,-76
2020-08-31 03:00:03,8.43,8.43,8.43,100.00,892088,33,19975,-76
2020-08-31 03:00:55,8.44,8.44,8.44,100.00,893310,33,19961,-76
2020-08-31 03:01:55,8.44,8.44,8.44,100.00,896775,33,19941,-76
2020-08-31 03:02:48,8.46,8.46,8.46,100.00,895472,33,20008,-75
2020-08-31 03:03:41,8.46,8.46,8.46,100.00,896959,33,19943,-76
2020-08-31 03:04:34,8.46,8.46,8.46,100.00,896730,33,19956,-75
2020-08-31 03:05:25,8.46,8.46,8.46,100.00,895175,33,19962,-75
2020-08-31 03:06:17,8.46,8.46,8.46,100.00,896908,33,19954,-76
2020-08-31 03:07:09,8.48,8.48,8.48,100.00,896953,33,19948,-75
2020-08-31 03:08:02,8.47,8.47,8.47,100.00,896661,33,19941,-75
2020-08-31 03:09:02,8.46,8.46,8.46,100.00,895135,33,20063,-75
2020-08-31 03:09:55,8.46,8.46,8.46,100.00,892977,33,19953,-75
2020-08-31 03:10:48,8.45,8.45,8.45,100.00,899817,33,19947,-75
2020-08-31 03:11:42,8.45,8.45,8.45,100.00,896812,33,20325,-75
2020-08-31 03:12:43,8.44,8.44,8.44,100.00,895189,33,19960,-76
2020-08-31 03:13:36,8.46,8.46,8.46,100.00,897919,33,19962,-76
2020-08-31 03:14:29,8.44,8.44,8.44,100.00,894636,33,19948,-75
2020-08-31 03:15:21,8.44,8.44,8.44,100.00,892147,33,19953,-76
2020-08-31 03:16:01,8.46,8.46,8.46,100.00,894097,33,19940,-76
2020-08-31 03:16:54,8.50,8.50,8.50,100.00,892526,33,19941,-76
2020-08-31 03:17:48,8.51,8.51,8.51,100.00,889879,33,20012,-75
2020-08-31 03:18:48,8.52,8.52,8.52,100.00,894157,33,19982,-75
2020-08-31 03:19:42,8.50,8.50,8.50,100.00,897271,33,19952,-76
2020-08-31 03:20:35,8.49,8.49,8.49,100.00,900977,32,19940,-75
2020-08-31 03:21:25,8.50,8.50,8.50,100.00,899862,33,19940,-75
2020-08-31 03:22:06,8.50,8.50,8.50,100.00,898199,33,19959,-76
2020-08-31 03:22:59,8.50,8.50,8.50,100.00,889454,33,19941,-76
2020-08-31 03:23:30,8.49,8.49,8.49,100.00,895738,33,19949,-76
2020-08-31 03:24:21,8.50,8.50,8.50,100.00,895521,33,19952,-77
2020-08-31 03:25:14,8.50,8.50,8.50,100.00,892575,33,20355,-76
2020-08-31 03:26:06,8.49,8.49,8.49,100.00,895566,33,19952,-76
2020-08-31 03:26:58,8.53,8.53,8.53,100.00,892334,33,19941,-75
2020-08-31 03:27:52,8.54,8.54,8.54,100.00,893779,33,19945,-75
2020-08-31 03:28:46,8.55,8.55,8.55,100.00,895091,33,19971,-75
2020-08-31 03:29:39,8.56,8.56,8.56,100.00,895543,33,19944,-75
2020-08-31 03:30:30,8.56,8.56,8.56,100.00,893859,33,19979,-76
2020-08-31 03:31:25,8.59,8.59,8.59,100.00,898426,32,19956,-75
2020-08-31 03:32:21,8.61,8.61,8.61,100.00,898590,33,19963,-75
2020-08-31 03:33:14,8.61,8.61,8.61,100.00,897097,33,19951,-75
2020-08-31 03:34:06,8.60,8.60,8.60,100.00,895169,33,19936,-75
2020-08-31 03:34:59,8.63,8.63,8.63,100.00,898294,33,19940,-75
2020-08-31 03:35:54,8.63,8.63,8.63,100.00,896910,33,19960,-76
2020-08-31 03:36:49,8.63,8.63,8.63,100.00,895045,33,19966,-76
2020-08-31 03:37:19,8.63,8.63,8.63,100.00,895430,33,20342,-75
2020-08-31 03:38:13,8.57,8.57,8.57,100.00,892459,33,19944,-76
2020-08-31 03:39:06,8.58,8.58,8.58,100.00,885991,33,19945,-76
2020-08-31 03:39:58,8.59,8.59,8.59,100.00,895638,33,20240,-76
2020-08-31 03:40:52,8.63,8.63,8.63,100.00,898572,33,19944,-75
2020-08-31 03:41:53,8.61,8.61,8.61,100.00,894161,33,19952,-75
2020-08-31 03:42:33,8.64,8.64,8.64,100.00,894885,33,20306,-75
2020-08-31 03:43:27,8.64,8.64,8.64,100.00,893459,33,19987,-75
2020-08-31 03:44:21,8.67,8.67,8.67,100.00,895837,33,20354,-76
2020-08-31 03:45:14,8.70,8.70,8.70,100.00,895117,33,19952,-76
2020-08-31 03:46:08,8.71,8.71,8.71,100.00,898909,32,19976,-76
2020-08-31 03:46:39,8.73,8.73,8.73,100.00,900052,32,19980,-76
2020-08-31 03:47:41,8.72,8.72,8.72,100.00,895614,33,20326,-76
2020-08-31 03:48:12,8.72,8.72,8.72,100.00,892705,33,19975,-75
2020-08-31 03:48:42,8.77,8.77,8.77,100.00,892225,33,20319,-76
2020-08-31 03:49:20,8.77,8.77,8.77,100.00,886466,33,19980,-75
2020-08-31 03:50:13,8.77,8.77,8.77,100.00,892592,33,19941,-76
2020-08-31 03:51:06,8.78,8.78,8.78,100.00,892128,33,20378,-76
2020-08-31 03:52:01,8.78,8.78,8.78,100.00,892015,33,19945,-76
2020-08-31 03:52:56,8.80,8.80,8.80,100.00,889353,33,19993,-76
2020-08-31 03:53:51,8.84,8.84,8.84,100.00,890200,33,20328,-76
2020-08-31 03:54:31,8.87,8.87,8.87,100.00,891358,33,19940,-75
2020-08-31 03:55:24,8.88,8.88,8.88,100.00,890379,33,20292,-76
2020-08-31 03:56:04,8.87,8.87,8.87,100.00,892257,33,19940,-76
2020-08-31 03:57:13,8.86,8.86,8.86,100.00,889581,33,20360,-76
2020-08-31 03:58:14,8.83,8.83,8.83,100.00,896280,33,19955,-76
2020-08-31 03:59:08,8.86,8.86,8.86,100.00,904691,32,20392,-76
2020-08-31 04:00:01,8.88,8.88,8.88,100.00,899212,32,19970,-75
2020-08-31 04:00:41,8.90,8.90,8.90,100.00,898005,33,20318,-75
2020-08-31 04:01:21,8.88,8.88,8.88,100.00,898665,33,19943,-75
2020-08-31 04:01:52,8.92,8.92,8.92,100.00,892461,33,19941,-76
2020-08-31 04:02:32,8.92,8.92,8.92,100.00,894917,33,19960,-75
2020-08-31 04:03:26,8.94,8.94,8.94,100.00,892479,33,19952,-76
2020-08-31 04:04:24,8.97,8.97,8.97,100.00,896221,32,19983,-76
2020-08-31 04:05:04,9.00,9.00,9.00,100.00,901517,32,20298,-75
2020-08-31 04:06:04,8.98,8.98,8.98,100.00,896460,33,19952,-76
2020-08-31 04:06:44,8.98,8.98,8.98,100.00,898516,33,20314,-75
2020-08-31 04:07:39,9.01,9.01,9.01,100.00,893236,33,19992,-75
2020-08-31 04:08:41,9.01,9.01,9.01,100.00,892959,33,19982,-75
2020-08-31 04:09:36,9.07,9.07,9.07,100.00,894317,33,19944,-76
2020-08-31 04:10:16,9.08,9.08,9.08,100.00,895008,33,19940,-76
2020-08-31 04:11:09,9.08,9.08,9.08,100.00,892349,33,19965,-76
2020-08-31 04:12:03,9.07,9.07,9.07,100.00,892216,33,19960,-76
2020-08-31 04:13:04,9.10,9.10,9.10,100.00,895620,33,20375,-76
2020-08-31 04:13:44,9.04,9.04,9.04,100.00,897952,33,19950,-76
2020-08-31 04:14:40,9.05,9.05,9.05,100.00,894890,33,19954,-76
2020-08-31 04:15:31,9.06,9.06,9.06,100.00,895902,33,19995,-75
2020-08-31 04:16:12,9.07,9.07,9.07,100.00,892393,33,20379,-75
2020-08-31 04:17:06,9.10,9.10,9.10,100.00,892308,33,19949,-75
2020-08-31 04:17:59,9.10,9.10,9.10,100.00,897113,33,19940,-75
2020-08-31 04:18:53,9.09,9.09,9.09,100.00,894881,33,20000,-75
2020-08-31 04:19:53,9.11,9.11,9.11,100.00,897289,33,19944,-75
2020-08-31 04:20:54,9.10,9.10,9.10,100.00,896592,33,19971,-75
2020-08-31 04:21:32,9.07,9.07,9.07,100.00,895040,33,19952,-75
2020-08-31 04:22:12,9.08,9.08,9.08,100.00,889406,33,20344,-75
2020-08-31 04:22:52,9.08,9.08,9.08,100.00,891992,33,19937,-76
2020-08-31 04:23:48,9.08,9.08,9.08,100.00,898344,33,19940,-76
2020-08-31 04:24:29,9.05,9.05,9.05,100.00,891462,33,20261,-76
2020-08-31 04:25:24,9.07,9.07,9.07,100.00,892583,33,19936,-76
2020-08-31 04:26:04,9.10,9.10,9.10,100.00,896396,32,20319,-76
2020-08-31 04:26:35,9.12,9.12,9.12,100.00,895274,33,19944,-76
2020-08-31 04:27:07,9.12,9.12,9.12,100.00,892399,33,19940,-76
2020-08-31 04:27:48,9.09,9.09,9.09,100.00,892310,33,19959,-76
2020-08-31 04:28:43,9.07,9.07,9.07,100.00,888911,33,19961,-75
2020-08-31 04:29:15,9.07,9.07,9.07,100.00,892536,33,19995,-76
2020-08-31 04:30:07,9.09,9.09,9.09,100.00,898435,33,19946,-76
2020-08-31 04:30:48,9.07,9.07,9.07,100.00,898453,33,20370,-76
2020-08-31 04:31:43,9.11,9.11,9.11,100.00,889251,33,20024,-76
2020-08-31 04:32:38,9.16,9.16,9.16,100.00,892230,33,19957,-76
2020-08-31 04:33:09,9.15,9.15,9.15,100.00,896251,33,20016,-76
2020-08-31 04:33:49,9.18,9.18,9.18,100.00,895101,33,19955,-76
2020-08-31 04:34:43,9.14,9.14,9.14,100.00,892294,33,19945,-76
2020-08-31 04:35:24,9.17,9.17,9.17,100.00,889783,33,20325,-76
2020-08-31 04:36:18,9.21,9.21,9.21,100.00,889625,33,19949,-76
2020-08-31 04:36:59,9.22,9.22,9.22,100.00,893412,33,20037,-76
2020-08-31 04:37:54,9.22,9.22,9.22,100.00,890246,33,19941,-76
2020-08-31 04:38:49,9.23,9.23,9.23,100.00,895265,33,19970,-76
2020-08-31 04:39:46,9.22,9.22,9.22,100.00,897323,33,19952,-76
2020-08-31 04:40:44,9.20,9.20,9.20,100.00,895021,33,19974,-75
2020-08-31 04:41:39,9.24,9.24,9.24,100.00,900775,33,19958,-75
2020-08-31 04:42:20,9.26,9.26,9.26,100.00,897631,33,19974,-75
2020-08-31 04:43:00,9.23,9.23,9.23,100.00,895549,33,20370,-76
2020-08-31 04:43:40,9.26,9.26,9.26,100.00,895423,33,19992,-76
2020-08-31 04:44:20,9.25,9.25,9.25,100.00,894957,33,20286,-77
2020-08-31 04:45:13,9.27,9.27,9.27,100.00,892460,33,20040,-75
2020-08-31 04:46:14,9.32,9.32,9.32,100.00,892651,33,19936,-76
2020-08-31 04:47:09,9.27,9.27,9.27,100.00,903433,32,19936,-77
2020-08-31 04:48:03,9.31,9.31,9.31,100.00,898067,33,20008,-75
2020-08-31 04:48:35,9.28,9.28,9.28,100.00,895593,33,19952,-77
2020-08-31 04:49:32,9.32,9.32,9.32,100.00,895633,33,20370,-78
2020-08-31 04:50:27,9.33,9.33,9.33,100.00,898718,33,19978,-77
2020-08-31 04:51:07,9.35,9.35,9.35,100.00,892555,33,19944,-77
2020-08-31 04:52:02,9.35,9.35,9.35,100.00,887666,33,19949,-77
2020-08-31 04:52:57,9.35,9.35,9.35,100.00,890044,33,19941,-77
2020-08-31 04:53:28,9.34,9.34,9.34,100.00,896804,33,19937,-77
2020-08-31 04:54:09,9.35,9.35,9.35,100.00,895865,33,19940,-77
2020-08-31 04:55:03,9.39,9.39,9.39,100.00,889652,33,20291,-77
2020-08-31 04:55:57,9.39,9.39,9.39,100.00,893353,33,19959,-77
2020-08-31 04:56:39,9.38,9.38,9.38,100.00,896211,33,19966,-77
2020-08-31 04:57:20,9.39,9.39,9.39,100.00,894850,33,19940,-77
2020-08-31 04:57:52,9.35,9.35,9.35,100.00,889498,33,19951,-77
2020-08-31 04:58:32,9.34,9.34,9.34,100.00,895531,33,20255,-77
2020-08-31 04:59:27,9.37,9.37,9.37,100.00,898832,33,19948,-77
2020-08-31 05:00:21,9.39,9.39,9.39,100.00,892626,33,19940,-77
2020-08-31 05:00:51,9.40,9.40,9.40,100.00,894363,33,19987,-77
2020-08-31 05:01:44,9.41,9.41,9.41,100.00,895596,33,19967,-77
2020-08-31 05:02:45,9.43,9.43,9.43,100.00,895144,33,19940,-77
2020-08-31 05:03:25,9.45,9.45,9.45,100.00,898513,33,19950,-77
2020-08-31 05:03:59,9.43,9.43,9.43,100.00,894325,33,19988,-77
2020-08-31 05:04:53,9.47,9.47,9.47,100.00,898880,33,19944,-77
2020-08-31 05:05:48,9.49,9.49,9.49,100.00,895785,33,19976,-77
2020-08-31 05:06:19,9.49,9.49,9.49,100.00,900400,33,19946,-77
2020-08-31 05:07:14,9.46,9.46,9.46,100.00,895553,33,20051,-77
2020-08-31 05:08:13,9.43,9.43,9.43,100.00,898185,33,19956,-77
2020-08-31 05:09:08,9.48,9.48,9.48,100.00,901059,33,19963,-77
2020-08-31 05:09:48,9.51,9.51,9.51,100.00,895696,33,19975,-78
2020-08-31 05:10:28,9.48,9.48,9.48,100.00,892588,33,19944,-77
2020-08-31 05:10:59,9.48,9.48,9.48,100.00,889551,33,19963,-77
2020-08-31 05:11:52,9.46,9.46,9.46,100.00,892693,33,20006,-77
2020-08-31 05:12:32,9.47,9.47,9.47,100.00,891827,33,19995,-75
2020-08-31 05:13:12,9.51,9.51,9.51,100.00,892498,33,20331,-76
2020-08-31 05:13:52,9.51,9.51,9.51,100.00,892234,33,19953,-75
2020-08-31 05:14:45,9.48,9.48,9.48,100.00,892196,33,20521,-75
2020-08-31 05:15:25,9.49,9.49,9.49,100.00,892288,33,19967,-75
2020-08-31 05:16:05,9.50,9.50,9.50,100.00,889466,33,19953,-75
2020-08-31 05:16:58,9.54,9.54,9.54,100.00,889435,33,19984,-75
2020-08-31 05:17:36,9.46,9.46,9.46,100.00,892389,33,19990,-76
2020-08-31 05:18:14,9.45,9.45,9.45,100.00,889076,33,20302,-75
2020-08-31 05:18:54,9.45,9.45,9.45,100.00,894815,33,19944,-76
2020-08-31 05:19:48,9.45,9.45,9.45,100.00,895275,33,19954,-76
2020-08-31 05:20:49,9.46,9.46,9.46,100.00,894896,33,19982,-76
2020-08-31 05:21:30,9.44,9.44,9.44,100.00,894493,33,20323,-76
2020-08-31 05:22:23,9.43,9.43,9.43,100.00,892313,33,20354,-76
2020-08-31 05:23:04,9.50,9.50,9.50,100.00,892587,33,19978,-75
2020-08-31 05:23:59,9.50,9.50,9.50,100.00,889902,33,19944,-76
2020-08-31 05:24:32,9.54,9.54,9.54,100.00,891726,33,19952,-76
2020-08-31 05:25:25,9.55,9.55,9.55,100.00,889499,33,19960,-76
2020-08-31 05:25:56,9.58,9.58,9.58,100.00,891961,33,19944,-75
2020-08-31 05:26:55,9.59,9.59,9.59,100.00,892262,33,19991,-75
2020-08-31 05:27:26,9.58,9.58,9.58,100.00,891849,33,19941,-76
2020-08-31 05:28:21,9.61,9.61,9.61,100.00,889373,33,19937,-76
2020-08-31 05:28:51,9.58,9.58,9.58,100.00,891975,33,19948,-76
2020-08-31 05:29:31,9.50,9.50,9.50,100.00,889269,33,19953,-75
2020-08-31 05:30:33,9.48,9.48,9.48,100.00,889332,33,19941,-76
2020-08-31 05:31:27,9.52,9.52,9.52,100.00,889345,33,19945,-76
2020-08-31 05:31:59,9.52,9.52,9.52,100.00,894000,33,19995,-75
2020-08-31 05:32:53,9.58,9.58,9.58,100.00,888959,33,19967,-75
2020-08-31 05:33:48,9.61,9.61,9.61,100.00,895208,33,19956,-76
2020-08-31 05:34:26,9.59,9.59,9.59,100.00,898724,33,20394,-75
2020-08-31 05:35:06,9.58,9.58,9.58,100.00,898161,33,19955,-75
2020-08-31 05:35:47,9.56,9.56,9.56,100.00,894975,33,19955,-75
2020-08-31 05:36:27,9.50,9.50,9.50,100.00,895468,33,20010,-75
2020-08-31 05:37:07,9.48,9.48,9.48,100.00,895200,33,19979,-76
2020-08-31 05:37:41,9.53,9.53,9.53,100.00,892120,33,19956,-76
2020-08-31 05:38:21,9.55,9.55,9.55,100.00,895313,33,19944,-76
2020-08-31 05:39:01,9.53,9.53,9.53,100.00,895825,33,20076,-76
2020-08-31 05:39:32,9.54,9.54,9.54,100.00,886815,33,19953,-76
2020-08-31 05:40:02,9.56,9.56,9.56,100.00,886580,33,20295,-76
2020-08-31 05:40:43,9.62,9.62,9.62,100.00,889747,33,19957,-76
2020-08-31 05:41:44,9.60,9.60,9.60,100.00,892395,33,19975,-76
2020-08-31 05:42:17,9.51,9.51,9.51,100.00,890844,33,20069,-76
2020-08-31 05:43:10,9.59,9.59,9.59,100.00,889708,33,19941,-76
2020-08-31 05:44:04,9.61,9.61,9.61,100.00,892843,33,20366,-76
2020-08-31 05:44:35,9.59,9.59,9.59,100.00,894281,33,19952,-76
2020-08-31 05:45:30,9.56,9.56,9.56,100.00,892413,33,20359,-76
2020-08-31 05:46:24,9.52,9.52,9.52,100.00,889813,33,19937,-76
2020-08-31 05:47:18,9.57,9.57,9.57,100.00,896749,33,19941,-76
2020-08-31 05:47:52,9.58,9.58,9.58,100.00,897566,33,19940,-76
2020-08-31 05:48:46,9.55,9.55,9.55,100.00,892291,33,20299,-76
2020-08-31 05:49:17,9.59,9.59,9.59,100.00,892676,33,20374,-76
2020-08-31 05:49:57,9.61,9.61,9.61,100.00,892925,33,19951,-76
2020-08-31 05:50:37,9.58,9.58,9.58,100.00,889520,33,20007,-76
2020-08-31 05:51:34,9.49,9.49,9.49,100.00,892765,33,20373,-76
2020-08-31 05:52:05,9.48,9.48,9.48,100.00,899500,32,19951,-76
2020-08-31 05:52:57,9.51,9.51,9.51,100.00,895768,33,19947,-76
2020-08-31 05:53:38,9.56,9.56,9.56,100.00,898444,33,20301,-75
2020-08-31 05:54:08,9.51,9.51,9.51,100.00,895906,33,19940,-75
2020-08-31 05:54:40,9.50,9.50,9.50,100.00,895785,33,19976,-75
2020-08-31 05:55:12,9.46,9.46,9.46,100.00,892646,33,19959,-75
2020-08-31 05:56:13,9.44,9.44,9.44,100.00,892510,33,19936,-75
2020-08-31 05:57:07,9.47,9.47,9.47,100.00,895717,33,19963,-76
2020-08-31 05:57:47,9.56,9.56,9.56,100.00,898462,33,19944,-75
2020-08-31 05:58:27,9.52,9.52,9.52,100.00,892951,33,19992,-76
2020-08-31 05:59:08,9.61,9.61,9.61,100.00,889764,33,20004,-76
2020-08-31 05:59:48,9.59,9.59,9.59,100.00,889945,33,19953,-76
2020-08-31 06:00:28,9.52,9.52,9.52,100.00,892619,33,19949,-76
2020-08-31 06:01:21,9.54,9.54,9.54,100.00,898793,33,19944,-76
2020-08-31 06:02:17,9.52,9.52,9.52,100.00,895744,33,19968,-76
2020-08-31 06:02:54,9.57,9.57,9.57,100.00,894402,33,19968,-76
2020-08-31 06:04:04,9.57,9.57,9.57,100.00,889493,33,20269,-76
2020-08-31 06:04:58,9.60,9.60,9.60,100.00,891359,33,19945,-75
2020-08-31 06:05:29,9.48,9.48,9.48,100.00,901745,32,19936,-75
2020-08-31 06:06:10,9.46,9.46,9.46,100.00,895922,33,19940,-75
2020-08-31 06:06:50,9.44,9.44,9.44,100.00,898955,33,19992,-74
2020-08-31 06:07:22,9.45,9.45,9.45,100.00,889561,33,20354,-74
2020-08-31 06:08:12,9.46,9.46,9.46,100.00,891953,33,19978,-76
2020-08-31 06:09:03,9.52,9.52,9.52,100.00,892711,33,20373,-75
2020-08-31 06:09:56,9.47,9.47,9.47,100.00,893493,33,20352,-75
2020-08-31 06:10:56,9.44,9.44,9.44,100.00,892572,33,19996,-75
2020-08-31 06:11:36,9.48,9.48,9.48,100.00,892379,33,20315,-75
2020-08-31 06:12:16,9.54,9.54,9.54,100.00,890607,33,19984,-75
2020-08-31 06:13:10,9.54,9.54,9.54,100.00,892486,33,19940,-75
2020-08-31 06:13:50,9.48,9.48,9.48,100.00,896623,32,19970,-75
2020-08-31 06:14:30,9.57,9.57,9.57,100.00,892274,33,19961,-75
2020-08-31 06:15:23,9.58,9.58,9.58,100.00,892698,33,19945,-75
2020-08-31 06:15:55,9.62,9.62,9.62,100.00,893121,33,20397,-75
2020-08-31 06:16:27,9.69,9.69,9.69,100.00,892270,33,19987,-75
2020-08-31 06:17:20,9.71,9.71,9.71,100.00,895387,33,19988,-76
2020-08-31 06:17:54,9.73,9.73,9.73,100.00,898515,33,19940,-75
2020-08-31 06:18:25,9.65,9.65,9.65,100.00,895597,33,19958,-75
2020-08-31 06:18:55,9.70,9.70,9.70,100.00,898386,33,20323,-75
2020-08-31 06:19:36,9.70,9.70,9.70,100.00,895748,33,19956,-75
2020-08-31 06:20:07,9.75,9.75,9.75,100.00,886781,33,19946,-76
2020-08-31 06:20:38,9.83,9.83,9.83,100.00,895356,33,20326,-76
2020-08-31 06:21:09,9.79,9.79,9.79,100.00,898801,33,20368,-76
2020-08-31 06:22:10,9.88,9.88,9.88,100.00,892660,33,20045,-75
2020-08-31 06:23:05,9.88,9.88,9.88,100.00,892642,33,19995,-76
2020-08-31 06:23:45,9.88,9.88,9.88,100.00,895716,33,20011,-76
2020-08-31 06:24:19,9.90,9.90,9.90,100.00,896651,32,19983,-76
2020-08-31 06:25:11,9.79,9.79,9.79,100.00,895769,33,19940,-76
2020-08-31 06:25:56,9.77,9.77,9.77,100.00,895851,33,20299,-76
2020-08-31 06:26:37,9.76,9.76,9.76,100.00,890422,33,19998,-76
2020-08-31 06:27:33,9.80,9.80,9.80,100.00,886764,33,19941,-76
2020-08-31 06:28:27,9.74,9.74,9.74,100.00,887154,33,19945,-76
2020-08-31 06:29:24,9.83,9.83,9.83,100.00,891289,33,19953,-76
2020-08-31 06:30:18,9.82,9.82,9.82,100.00,896570,33,19960,-76
2020-08-31 06:31:13,9.87,9.87,9.87,100.00,899714,32,19948,-76
2020-08-31 06:32:09,9.85,9.85,9.85,100.00,895691,33,19955,-76
2020-08-31 06:32:40,9.85,9.85,9.85,100.00,897286,33,19958,-76
2020-08-31 06:33:41,9.88,9.88,9.88,100.00,892605,33,19955,-76
2020-08-31 06:34:34,9.79,9.79,9.79,100.00,889650,33,20291,-76
2020-08-31 06:35:27,9.86,9.86,9.86,100.00,897541,33,19994,-75
2020-08-31 06:36:20,9.82,9.82,9.82,100.00,898950,33,20260,-76
2020-08-31 06:37:15,9.85,9.85,9.85,100.00,902012,32,19936,-76
2020-08-31 06:37:55,9.92,9.92,9.92,100.00,897604,33,20310,-76
2020-08-31 06:38:35,10.01,10.01,10.01,100.00,889415,33,19945,-75
2020-08-31 06:39:31,10.06,10.06,10.06,100.00,889700,33,19955,-75
2020-08-31 06:40:28,10.12,10.12,10.12,100.00,896364,33,20370,-76
2020-08-31 06:40:59,10.20,10.20,10.20,100.00,896180,33,19944,-76
2020-08-31 06:41:53,10.22,10.22,10.22,100.00,895302,33,19954,-76
2020-08-31 06:42:48,10.26,10.26,10.26,100.00,898792,33,19956,-76
2020-08-31 06:43:48,10.33,10.33,10.33,100.00,899518,32,20350,-75
2020-08-31 06:44:49,10.39,10.39,10.39,100.00,897745,33,19940,-75
2020-08-31 06:45:20,10.52,10.52,10.52,100.00,898868,33,19950,-75
2020-08-31 06:46:00,10.44,10.44,10.44,100.00,895965,33,19940,-77
2020-08-31 06:46:40,10.47,10.47,10.47,100.00,892484,33,19960,-77
2020-08-31 06:47:35,10.52,10.52,10.52,100.00,889853,33,19973,-77
2020-08-31 06:48:30,10.55,10.55,10.55,100.00,890349,33,20340,-78
2020-08-31 06:49:10,10.67,10.67,10.67,100.00,897333,33,19958,-77
2020-08-31 06:50:06,10.60,10.60,10.60,100.00,889983,33,19953,-77
2020-08-31 06:51:05,10.69,10.69,10.69,100.00,893987,33,19936,-77
2020-08-31 06:51:59,10.81,10.81,10.81,100.00,897567,33,19959,-75
2020-08-31 06:52:31,10.94,10.94,10.94,100.00,892538,33,19944,-77
2020-08-31 06:53:25,10.97,10.97,10.97,100.00,889778,33,19952,-76
2020-08-31 06:54:18,10.94,10.94,10.94,100.00,889776,33,20380,-76
2020-08-31 06:55:11,10.95,10.95,10.95,100.00,897386,33,19983,-75
2020-08-31 06:56:04,10.92,10.92,10.92,100.00,898995,32,19948,-76
2020-08-31 06:56:44,10.86,10.86,10.86,100.00,898631,33,19948,-76
2020-08-31 06:57:24,10.78,10.78,10.78,100.00,895742,33,19958,-77
2020-08-31 06:58:22,10.97,10.97,10.97,100.00,895276,33,19987,-76
2020-08-31 06:59:16,11.05,11.05,11.05,100.00,892896,33,19983,-76
2020-08-31 06:59:48,10.94,10.94,10.94,100.00,891449,33,19940,-76
2020-08-31 07:00:28,10.99,10.99,10.99,100.00,895486,33,19960,-76
2020-08-31 07:01:00,10.96,10.96,10.96,100.00,895172,33,20347,-76
2020-08-31 07:01:54,11.00,11.00,11.00,100.00,892234,33,19974,-76
2020-08-31 07:02:49,10.95,10.95,10.95,100.00,895203,33,19966,-75
2020-08-31 07:03:20,11.00,11.00,11.00,100.00,895168,33,20196,-76
2020-08-31 07:04:16,10.87,10.87,10.87,100.00,898352,33,20346,-76
2020-08-31 07:05:16,10.97,10.97,10.97,100.00,895501,33,19975,-76
2020-08-31 07:06:10,11.11,11.11,11.11,100.00,893098,33,20345,-76
2020-08-31 07:07:04,11.12,11.12,11.12,100.00,897537,33,19956,-76
2020-08-31 07:07:45,11.12,11.12,11.12,100.00,899197,32,19941,-76
2020-08-31 07:08:16,11.17,11.17,11.17,100.00,895229,33,19967,-76
2020-08-31 07:09:14,11.12,11.12,11.12,100.00,886487,33,19957,-76
2020-08-31 07:09:54,11.19,11.19,11.19,100.00,886739,33,19984,-76
2020-08-31 07:10:34,11.19,11.19,11.19,100.00,894852,32,19936,-76
2020-08-31 07:11:06,11.16,11.16,11.16,100.00,895553,33,19996,-76
2020-08-31 07:12:01,11.23,11.23,11.23,100.00,895457,33,19940,-77
2020-08-31 07:12:54,11.28,11.28,11.28,100.00,895324,33,19940,-76
2020-08-31 07:13:47,11.33,11.33,11.33,100.00,895860,33,19940,-76
2020-08-31 07:14:18,11.46,11.46,11.46,100.00,898321,33,19974,-76
2020-08-31 07:15:12,11.43,11.43,11.43,99.71,898801,33,20293,-76
2020-08-31 07:16:05,11.50,11.50,11.50,99.81,901703,32,19936,-76
2020-08-31 07:16:59,11.59,11.59,11.59,100.00,895549,33,19944,-76
2020-08-31 07:17:53,11.63,11.63,11.63,98.86,897160,33,20362,-76
2020-08-31 07:18:47,11.53,11.53,11.53,100.00,897105,33,19948,-76
2020-08-31 07:19:42,11.51,11.51,11.51,100.00,892271,33,19937,-76
2020-08-31 07:20:39,11.50,11.50,11.50,99.12,897349,33,19948,-76
2020-08-31 07:21:36,11.63,11.63,11.63,99.78,897320,33,19974,-76
2020-08-31 07:22:31,11.78,11.78,11.78,98.51,892106,33,19940,-76
2020-08-31 07:23:02,11.65,11.65,11.65,97.77,894323,33,19955,-76
2020-08-31 07:23:33,11.78,11.78,11.78,98.19,886216,33,20352,-76
2020-08-31 07:24:04,11.88,11.88,11.88,98.02,892138,33,19952,-76
2020-08-31 07:24:34,11.98,11.98,11.98,98.87,892270,33,19945,-76
2020-08-31 07:25:15,11.87,11.87,11.87,98.60,892467,33,19951,-76
2020-08-31 07:26:10,11.81,11.81,11.81,98.75,892417,33,19947,-76
2020-08-31 07:26:51,11.83,11.83,11.83,99.50,892504,33,19940,-76
2020-08-31 07:27:47,11.73,11.73,11.73,98.68,893176,33,19983,-76
2020-08-31 07:28:19,11.91,11.91,11.91,99.14,893283,33,19956,-76
2020-08-31 07:29:11,11.87,11.87,11.87,99.06,891995,33,20323,-76
2020-08-31 07:29:52,11.77,11.77,11.77,98.53,892190,33,20299,-76
2020-08-31 07:30:45,11.73,11.73,11.73,98.70,898261,33,19955,-76
2020-08-31 07:31:26,11.77,11.77,11.77,98.96,895428,33,19952,-76
2020-08-31 07:32:20,11.88,11.88,11.88,99.47,897784,33,19956,-76
2020-08-31 07:33:15,11.98,11.98,11.98,99.84,898305,33,20291,-76
2020-08-31 07:33:55,12.07,12.07,12.07,99.67,896601,33,19949,-77
2020-08-31 07:34:35,12.01,12.01,12.01,98.64,895886,33,19940,-78
2020-08-31 07:35:28,12.04,12.04,12.04,100.00,895969,33,19944,-76
2020-08-31 07:35:59,11.99,11.99,11.99,98.00,895140,33,19953,-76
2020-08-31 07:36:53,11.88,11.88,11.88,97.82,889533,33,20367,-77
2020-08-31 07:37:54,11.91,11.91,11.91,99.27,892662,33,20015,-76
2020-08-31 07:38:26,11.84,11.84,11.84,98.31,897363,33,19941,-77
2020-08-31 07:38:57,11.95,11.95,11.95,97.82,892971,33,20007,-78
2020-08-31 07:39:37,11.97,11.97,11.97,96.99,892545,33,19956,-78
2020-08-31 07:40:08,12.10,12.10,12.10,97.24,895850,33,19988,-78
2020-08-31 07:40:48,12.18,12.18,12.18,97.35,896053,33,20342,-78
2020-08-31 07:41:28,12.17,12.17,12.17,97.83,895662,33,20079,-78
2020-08-31 07:41:59,12.13,12.13,12.13,98.06,889928,33,19953,-78
2020-08-31 07:42:39,12.09,12.09,12.09,98.91,889758,33,19949,-76
2020-08-31 07:43:19,12.07,12.07,12.07,98.40,889881,33,20431,-77
2020-08-31 07:43:59,12.07,12.07,12.07,98.24,892543,33,19963,-78
2020-08-31 07:44:54,12.00,12.00,12.00,98.15,889959,33,19951,-77
2020-08-31 07:45:34,12.00,12.00,12.00,98.05,892958,33,19955,-78
2020-08-31 07:46:06,11.91,11.91,11.91,97.31,890682,33,19963,-78
2020-08-31 07:46:37,11.89,11.89,11.89,96.33,896013,33,19955,-78
2020-08-31 07:47:17,11.97,11.97,11.97,95.71,892920,33,20021,-78
2020-08-31 07:48:14,12.02,12.02,12.02,96.99,892511,33,20350,-78
2020-08-31 07:48:54,11.92,11.92,11.92,96.55,897220,32,19956,-77
2020-08-31 07:49:50,11.95,11.95,11.95,96.93,893177,33,19955,-78
2020-08-31 07:50:21,11.81,11.81,11.81,97.32,892863,33,20357,-77
2020-08-31 07:50:53,11.74,11.74,11.74,97.59,889310,33,19945,-77
2020-08-31 07:51:24,11.80,11.80,11.80,98.06,895949,33,19947,-78
2020-08-31 07:52:04,11.87,11.87,11.87,98.43,895981,33,19956,-78
2020-08-31 07:52:58,11.90,11.90,11.90,98.44,895450,33,19944,-78
2020-08-31 07:53:38,11.87,11.87,11.87,99.35,895556,33,19944,-78
2020-08-31 07:54:18,11.93,11.93,11.93,99.03,893351,33,19937,-78
2020-08-31 07:54:58,11.97,11.97,11.97,99.65,893104,33,19940,-78
2020-08-31 07:55:52,11.98,11.98,11.98,99.51,892925,33,19996,-78
2020-08-31 07:56:32,11.95,11.95,11.95,99.02,892356,33,20343,-78
2020-08-31 07:57:36,11.86,11.86,11.86,98.13,890012,33,19953,-78
2020-08-31 07:58:16,11.89,11.89,11.89,98.43,896987,33,20278,-78
2020-08-31 07:58:56,12.05,12.05,12.05,98.90,894405,33,19954,-78
2020-08-31 07:59:48,12.01,12.01,12.01,98.31,889775,33,20327,-78
2020-08-31 08:00:20,12.04,12.04,12.04,98.41,896166,33,19992,-78
2020-08-31 08:02:01,12.17,12.17,12.17,98.32,892863,33,19948,-76
2020-08-31 08:02:55,12.28,12.28,12.28,98.57,891609,33,19945,-76
2020-08-31 08:03:49,12.39,12.39,12.39,97.89,889576,33,19941,-78
2020-08-31 08:04:43,12.35,12.35,12.35,97.57,889799,33,20009,-75
2020-08-31 08:05:21,12.33,12.33,12.33,97.88,892757,33,19948,-76
2020-08-31 08:06:15,12.36,12.36,12.36,97.76,892576,33,19995,-76
2020-08-31 08:06:46,12.37,12.37,12.37,96.76,895146,33,19992,-76
2020-08-31 08:07:40,12.44,12.44,12.44,95.04,892464,33,19977,-76
2020-08-31 08:08:40,12.40,12.40,12.40,96.16,895454,33,20055,-76
2020-08-31 08:09:11,12.39,12.39,12.39,95.26,897879,33,19971,-76
2020-08-31 08:10:06,12.42,12.42,12.42,96.07,895587,32,19952,-76
2020-08-31 08:10:37,12.50,12.50,12.50,95.49,898498,33,20002,-78
2020-08-31 08:11:30,12.61,12.61,12.61,96.00,892478,33,19952,-76
2020-08-31 08:12:22,12.61,12.61,12.61,95.23,892015,33,19959,-76
2020-08-31 08:13:15,12.68,12.68,12.68,95.24,895532,33,20000,-76
2020-08-31 08:13:46,12.73,12.73,12.73,94.83,895377,33,20015,-76
2020-08-31 08:14:26,12.96,12.96,12.96,96.58,895412,33,19970,-76
2020-08-31 08:15:06,13.05,13.05,13.05,94.74,895534,33,20339,-76
2020-08-31 08:15:59,12.98,12.98,12.98,95.03,898178,33,19943,-77
2020-08-31 08:16:30,12.94,12.94,12.94,93.10,892672,33,19955,-77
2020-08-31 08:17:21,12.98,12.98,12.98,93.00,889172,33,19950,-76
2020-08-31 08:18:13,12.98,12.98,12.98,93.92,888936,33,20378,-76
2020-08-31 08:19:06,12.96,12.96,12.96,93.07,891585,33,20008,-76
2020-08-31 08:19:56,13.16,13.16,13.16,92.06,894933,33,19955,-77
2020-08-31 08:20:49,13.35,13.35,13.35,91.56,894824,33,20004,-76
2020-08-31 08:21:42,13.37,13.37,13.37,94.25,898422,33,19943,-76
2020-08-31 08:22:20,13.22,13.22,13.22,91.47,898492,33,20358,-76
2020-08-31 08:23:12,13.24,13.24,13.24,90.05,895431,33,20392,-77
2020-08-31 08:24:03,13.25,13.25,13.25,91.17,895119,33,20260,-77
2020-08-31 08:24:56,13.22,13.22,13.22,91.14,899635,32,20319,-76
2020-08-31 08:25:50,13.28,13.28,13.28,91.76,896670,33,19941,-76
2020-08-31 08:26:42,13.13,13.13,13.13,91.39,897982,33,20347,-76
2020-08-31 08:27:37,13.13,13.13,13.13,94.01,897045,33,19936,-77
2020-08-31 08:28:17,13.06,13.06,13.06,91.92,896625,33,19960,-76
2020-08-31 08:29:09,13.11,13.11,13.11,91.02,892368,33,20272,-77
2020-08-31 08:30:03,13.18,13.18,13.18,89.66,892651,33,19963,-77
2020-08-31 08:30:57,13.21,13.21,13.21,89.15,896922,33,20328,-77
2020-08-31 08:31:51,13.28,13.28,13.28,89.18,902094,32,19944,-76
2020-08-31 08:32:44,13.10,13.10,13.10,90.52,897973,33,20336,-77
2020-08-31 08:33:37,12.87,12.87,12.87,90.29,898535,33,20397,-77
2020-08-31 08:34:31,12.93,12.93,12.93,91.09,898766,33,19951,-77
2020-08-31 08:35:22,12.92,12.92,12.92,90.61,893797,33,19940,-78
2020-08-31 08:36:15,13.15,13.15,13.15,89.68,896723,33,19941,-76
2020-08-31 08:37:09,13.32,13.32,13.32,90.60,895341,33,19996,-77
2020-08-31 08:38:02,13.36,13.36,13.36,89.00,895242,33,19951,-76
2020-08-31 08:38:55,13.66,13.66,13.66,88.69,897035,33,19958,-76
2020-08-31 08:39:47,13.86,13.86,13.86,90.08,898556,33,19953,-76
2020-08-31 08:40:49,13.90,13.90,13.90,87.49,901556,33,19998,-77
2020-08-31 08:41:42,14.06,14.06,14.06,87.42,898112,33,19947,-77
2020-08-31 08:42:34,14.14,14.14,14.14,88.32,895063,33,20268,-77
2020-08-31 08:43:34,13.78,13.78,13.78,88.18,895216,33,19955,-77
2020-08-31 08:44:26,13.88,13.88,13.88,88.88,897455,33,20361,-77
2020-08-31 08:45:19,13.91,13.91,13.91,88.54,897848,33,19951,-77
2020-08-31 08:46:09,13.91,13.91,13.91,88.27,895335,33,19974,-77
2020-08-31 08:47:02,13.83,13.83,13.83,87.50,893663,33,19995,-77
2020-08-31 08:47:42,13.77,13.77,13.77,88.81,894891,33,19944,-77
2020-08-31 08:48:13,13.75,13.75,13.75,88.75,895306,33,19936,-77
2020-08-31 08:49:05,13.70,13.70,13.70,86.95,895508,33,19960,-77
2020-08-31 08:50:01,13.91,13.91,13.91,87.07,895078,33,19944,-76
2020-08-31 08:50:54,14.04,14.04,14.04,87.74,899767,33,19954,-76
2020-08-31 08:51:25,14.23,14.23,14.23,87.48,898659,33,19935,-77
2020-08-31 08:52:18,14.23,14.23,14.23,87.41,895018,33,19963,-78
2020-08-31 08:53:11,14.37,14.37,14.37,85.99,895178,33,20358,-77
2020-08-31 08:54:04,14.14,14.14,14.14,86.31,895329,33,20460,-77
2020-08-31 08:54:56,14.20,14.20,14.20,84.41,892183,33,19968,-76
2020-08-31 08:55:49,13.98,13.98,13.98,84.62,895250,33,20316,-76
2020-08-31 08:56:44,13.89,13.89,13.89,85.80,897993,33,19941,-76
2020-08-31 08:57:35,14.15,14.15,14.15,87.33,896612,33,19992,-77
2020-08-31 08:58:27,14.32,14.32,14.32,88.02,893692,33,19945,-76
2020-08-31 08:59:19,14.32,14.32,14.32,87.25,896740,33,19941,-77
2020-08-31 09:00:11,14.29,14.29,14.29,84.99,895291,33,19953,-78
2020-08-31 09:01:04,14.18,14.18,14.18,85.36,894844,33,19957,-76
2020-08-31 09:01:59,13.83,13.83,13.83,85.18,895093,33,20456,-76
2020-08-31 09:02:53,13.51,13.51,13.51,86.80,895644,33,19945,-78
2020-08-31 09:03:47,13.71,13.71,13.71,86.08,897573,33,19971,-77
2020-08-31 09:04:40,13.91,13.91,13.91,86.18,901579,33,19983,-76
2020-08-31 09:05:33,14.07,14.07,14.07,84.55,903071,33,19940,-77
2020-08-31 09:06:26,14.16,14.16,14.16,84.76,902826,33,19955,-77
2020-08-31 09:07:23,14.51,14.51,14.51,82.73,899511,33,20023,-78
2020-08-31 09:08:23,14.52,14.52,14.52,82.45,898399,33,19936,-78
2020-08-31 09:09:18,14.50,14.50,14.50,85.63,899419,33,20041,-77
2020-08-31 09:10:13,14.37,14.37,14.37,81.99,896405,33,19979,-77
2020-08-31 09:11:06,14.68,14.68,14.68,82.10,897950,33,19941,-78
2020-08-31 09:12:01,14.67,14.67,14.67,83.60,898385,33,19976,-77
2020-08-31 09:12:55,14.89,14.89,14.89,81.82,900293,33,19967,-77
2020-08-31 09:13:49,14.73,14.73,14.73,84.40,897964,33,19967,-77
2020-08-31 09:14:20,14.82,14.82,14.82,84.27,895609,33,20291,-77
2020-08-31 09:15:15,15.11,15.11,15.11,79.95,892593,33,19940,-75
2020-08-31 09:16:08,15.00,15.00,15.00,81.38,898923,33,19956,-76
2020-08-31 09:17:01,15.18,15.18,15.18,80.97,902094,32,19947,-77
2020-08-31 09:17:54,15.25,15.25,15.25,80.15,895618,33,19953,-76
2020-08-31 09:18:48,14.89,14.89,14.89,80.72,892810,33,19944,-77
2020-08-31 09:19:41,14.76,14.76,14.76,82.21,889762,33,19954,-77
2020-08-31 09:20:34,14.71,14.71,14.71,80.29,889778,33,19952,-77
2020-08-31 09:21:26,14.58,14.58,14.58,84.19,890072,33,19949,-76
2020-08-31 09:22:19,14.39,14.39,14.39,83.66,896043,33,19951,-77
2020-08-31 09:23:12,14.66,14.66,14.66,81.79,899031,33,20338,-76
2020-08-31 09:24:07,14.67,14.67,14.67,83.33,896165,33,19945,-77
2020-08-31 09:25:00,14.46,14.46,14.46,84.78,891792,33,19958,-78
2020-08-31 09:25:54,14.52,14.52,14.52,85.12,893323,33,19976,-77
2020-08-31 09:26:49,14.52,14.52,14.52,83.66,894472,33,20020,-76
2020-08-31 09:27:43,14.37,14.37,14.37,81.97,893956,33,19953,-77
2020-08-31 09:28:38,14.68,14.68,14.68,82.57,891597,33,19951,-78
2020-08-31 09:29:32,14.69,14.69,14.69,80.28,894455,33,20090,-76
2020-08-31 09:30:25,14.63,14.63,14.63,80.14,891652,33,19940,-77
2020-08-31 09:31:19,14.70,14.70,14.70,81.28,896129,33,19983,-79
2020-08-31 09:32:12,15.01,15.01,15.01,80.86,897173,33,19983,-78
2020-08-31 09:33:04,14.89,14.89,14.89,83.71,897646,33,19956,-78
2020-08-31 09:33:59,14.86,14.86,14.86,85.09,896001,33,19941,-78
2020-08-31 09:34:29,14.73,14.73,14.73,82.82,897051,33,20644,-77
2020-08-31 09:35:29,14.58,14.58,14.58,82.15,895943,33,19951,-78
2020-08-31 09:36:23,14.64,14.64,14.64,82.45,893213,33,19962,-77
2020-08-31 09:37:16,14.60,14.60,14.60,83.63,891724,33,19952,-77
2020-08-31 09:38:10,14.90,14.90,14.90,81.64,893075,33,19941,-77
2020-08-31 09:39:02,14.98,14.98,14.98,81.71,892998,33,19992,-77
2020-08-31 09:39:55,14.75,14.75,14.75,80.81,896231,33,19995,-77
2020-08-31 09:40:50,15.01,15.01,15.01,81.64,893068,33,19955,-78
2020-08-31 09:41:31,15.26,15.26,15.26,81.34,894896,33,19952,-79
2020-08-31 09:42:25,15.19,15.19,15.19,80.26,894455,33,19936,-78
2020-08-31 09:43:19,15.19,15.19,15.19,79.98,896497,33,20061,-78
2020-08-31 09:44:12,15.07,15.07,15.07,81.71,898189,33,19940,-78
2020-08-31 09:45:06,15.13,15.13,15.13,79.63,897692,33,19977,-79
2020-08-31 09:46:01,15.21,15.21,15.21,80.87,897625,33,19979,-79
2020-08-31 09:46:55,15.08,15.08,15.08,80.37,898035,33,19948,-78
2020-08-31 09:47:49,15.13,15.13,15.13,78.83,897526,33,19963,-78
2020-08-31 09:48:42,15.16,15.16,15.16,78.52,900941,32,19995,-77
2020-08-31 09:49:35,15.54,15.54,15.54,78.52,900701,32,20004,-78
2020-08-31 09:50:32,15.57,15.57,15.57,80.69,902237,32,19935,-77
2020-08-31 09:51:26,15.59,15.59,15.59,79.25,900687,33,20319,-76
2020-08-31 09:52:19,15.53,15.53,15.53,78.21,895863,33,19951,-78
2020-08-31 09:53:13,15.15,15.15,15.15,80.16,895792,33,19978,-78
2020-08-31 09:53:44,15.04,15.04,15.04,81.62,896188,33,20272,-77
2020-08-31 09:54:39,15.40,15.40,15.40,79.19,889823,33,19944,-78
2020-08-31 09:55:33,15.40,15.40,15.40,78.47,889698,33,19949,-77
2020-08-31 09:56:26,15.63,15.63,15.63,77.93,896462,33,19967,-77
2020-08-31 09:57:19,15.30,15.30,15.30,79.16,892880,33,19955,-78
2020-08-31 09:58:12,15.32,15.32,15.32,78.22,893176,33,19963,-79
2020-08-31 09:59:05,15.29,15.29,15.29,78.54,891443,33,19944,-76
2020-08-31 09:59:57,15.29,15.29,15.29,79.08,892648,33,19956,-77
2020-08-31 10:00:28,15.20,15.20,15.20,80.56,894492,33,19970,-77
2020-08-31 10:01:21,15.42,15.42,15.42,80.04,893026,33,19959,-78
2020-08-31 10:02:14,15.41,15.41,15.41,80.34,896180,33,19999,-77
2020-08-31 10:03:07,15.34,15.34,15.34,80.93,900326,32,19974,-80
2020-08-31 10:04:01,15.10,15.10,15.10,78.88,892747,33,19953,-79
2020-08-31 10:04:32,14.91,14.91,14.91,80.34,894086,33,19944,-77
2020-08-31 10:05:26,15.11,15.11,15.11,79.22,895845,33,20370,-78
2020-08-31 10:06:19,15.36,15.36,15.36,78.97,899003,33,19974,-77
2020-08-31 10:07:12,15.51,15.51,15.51,79.90,897002,33,20327,-77
2020-08-31 10:08:04,15.69,15.69,15.69,82.15,899112,32,19940,-78
2020-08-31 10:09:05,15.79,15.79,15.79,81.11,900502,32,19983,-77
2020-08-31 10:09:45,16.01,16.01,16.01,79.37,898928,33,19958,-77
2020-08-31 10:10:38,16.35,16.35,16.35,80.66,899336,33,20302,-77
2020-08-31 10:11:31,16.29,16.29,16.29,82.51,896619,33,19948,-79
2020-08-31 10:12:25,16.30,16.30,16.30,79.06,897844,33,19944,-79
2020-08-31 10:13:17,16.00,16.00,16.00,79.33,894365,33,19940,-78
2020-08-31 10:14:11,16.03,16.03,16.03,77.98,894956,33,19960,-78
2020-08-31 10:15:04,15.94,15.94,15.94,79.12,899352,32,20363,-79
2020-08-31 10:15:58,16.27,16.27,16.27,78.60,900940,32,19954,-78
2020-08-31 10:16:50,16.63,16.63,16.63,77.69,899185,32,19955,-78
2020-08-31 10:17:43,16.47,16.47,16.47,78.47,895628,33,20003,-78
2020-08-31 10:18:36,16.44,16.44,16.44,76.27,894274,33,20020,-78
2020-08-31 10:19:29,16.58,16.58,16.58,75.43,894691,33,20380,-79
2020-08-31 10:20:22,16.27,16.27,16.27,78.01,899147,32,19936,-78
2020-08-31 10:21:16,16.10,16.10,16.10,77.03,902424,32,19954,-79
2020-08-31 10:22:08,16.16,16.16,16.16,76.55,899045,33,20318,-78
2020-08-31 10:23:00,15.99,15.99,15.99,76.96,895570,33,19955,-78
2020-08-31 10:23:41,16.03,16.03,16.03,77.30,897563,33,20027,-78
2020-08-31 10:24:34,15.98,15.98,15.98,79.14,895444,33,20053,-78
2020-08-31 10:25:05,15.72,15.72,15.72,78.68,901606,33,19940,-78
2020-08-31 10:25:58,15.65,15.65,15.65,80.23,896015,33,19958,-78
2020-08-31 10:26:29,15.61,15.61,15.61,79.65,889582,33,19983,-77
2020-08-31 10:27:23,15.55,15.55,15.55,81.18,889789,33,19971,-77
2020-08-31 10:28:15,15.50,15.50,15.50,79.67,902253,32,19965,-78
2020-08-31 10:29:08,15.66,15.66,15.66,79.19,901670,33,19940,-78
2020-08-31 10:30:01,15.79,15.79,15.79,77.20,899026,33,19939,-78
2020-08-31 10:30:32,15.76,15.76,15.76,79.46,900322,33,19948,-78
2020-08-31 10:31:25,15.85,15.85,15.85,77.70,898689,33,19999,-78
2020-08-31 10:32:18,15.95,15.95,15.95,77.87,892591,33,19958,-78
2020-08-31 10:33:11,15.94,15.94,15.94,79.41,894545,33,19944,-78
2020-08-31 10:33:51,16.02,16.02,16.02,75.81,895931,33,19984,-79
2020-08-31 10:34:45,16.15,16.15,16.15,76.23,895891,33,20271,-78
2020-08-31 10:35:41,16.23,16.23,16.23,75.60,896172,33,19940,-78
2020-08-31 10:36:34,16.30,16.30,16.30,75.68,897707,33,19975,-78
2020-08-31 10:37:27,16.34,16.34,16.34,76.84,895804,33,20350,-76
2020-08-31 10:38:19,16.54,16.54,16.54,74.69,897315,33,19940,-77
2020-08-31 10:39:13,16.83,16.83,16.83,74.25,895583,33,19952,-78
2020-08-31 10:40:07,16.95,16.95,16.95,75.78,899487,33,19948,-79
2020-08-31 10:41:01,17.03,17.03,17.03,78.82,899464,33,19944,-79
2020-08-31 10:41:53,16.56,16.56,16.56,75.51,899279,33,20274,-78
2020-08-31 10:42:47,16.34,16.34,16.34,78.10,897170,33,19948,-77
2020-08-31 10:43:38,16.87,16.87,16.87,74.37,894391,33,19953,-79
2020-08-31 10:44:29,17.23,17.23,17.23,76.70,894367,33,19945,-78
2020-08-31 10:45:21,17.41,17.41,17.41,74.99,897351,33,20316,-77
2020-08-31 10:46:14,17.25,17.25,17.25,71.03,896596,33,19940,-77
2020-08-31 10:47:07,17.42,17.42,17.42,74.40,896876,33,20374,-77
2020-08-31 10:48:00,17.61,17.61,17.61,68.77,898697,33,19958,-77
2020-08-31 10:48:52,17.73,17.73,17.73,71.79,893700,33,20520,-76
2020-08-31 10:49:44,17.85,17.85,17.85,71.01,891337,33,19964,-77
2020-08-31 10:50:37,17.80,17.80,17.80,69.62,892432,33,20003,-77
2020-08-31 10:51:37,17.30,17.30,17.30,68.05,895504,33,19944,-77
2020-08-31 10:52:30,17.11,17.11,17.11,67.02,894741,33,19963,-79
2020-08-31 10:53:21,17.19,17.19,17.19,68.66,895350,33,19982,-78
2020-08-31 10:54:12,17.33,17.33,17.33,67.91,892900,33,19956,-78
2020-08-31 10:55:05,17.53,17.53,17.53,68.03,894871,33,19979,-77
2020-08-31 10:55:59,17.50,17.50,17.50,67.54,898620,32,19940,-79
2020-08-31 10:56:33,17.51,17.51,17.51,68.48,895998,33,20363,-78
2020-08-31 10:57:26,17.48,17.48,17.48,67.18,892440,33,19967,-77
2020-08-31 10:58:17,17.49,17.49,17.49,66.64,896251,33,19964,-77
2020-08-31 10:59:07,17.28,17.28,17.28,66.19,897389,33,20004,-79
2020-08-31 10:59:59,17.45,17.45,17.45,65.33,894115,33,19955,-80
2020-08-31 11:00:53,17.33,17.33,17.33,68.60,896966,33,19956,-77
2020-08-31 11:01:47,17.55,17.55,17.55,65.12,900305,32,19966,-78
2020-08-31 11:02:44,17.35,17.35,17.35,69.34,901534,33,19943,-79
2020-08-31 11:03:38,17.28,17.28,17.28,69.73,897404,33,19947,-77
2020-08-31 11:04:32,17.12,17.12,17.12,69.48,892821,33,20283,-77
2020-08-31 11:05:25,17.22,17.22,17.22,67.80,892887,33,19955,-78
2020-08-31 11:06:17,17.42,17.42,17.42,69.36,892999,33,19964,-77
2020-08-31 11:07:10,17.33,17.33,17.33,74.03,891198,33,19992,-79
2020-08-31 11:08:03,16.94,16.94,16.94,69.27,890700,33,20362,-76
2020-08-31 11:08:56,17.21,17.21,17.21,69.55,895329,33,20319,-77
2020-08-31 11:09:48,16.97,16.97,16.97,69.41,898570,33,19940,-77
2020-08-31 11:10:41,17.11,17.11,17.11,69.12,894262,33,19950,-76
2020-08-31 11:11:35,17.36,17.36,17.36,69.26,897663,33,19952,-79
2020-08-31 11:12:28,17.39,17.39,17.39,70.24,902373,32,19940,-79
2020-08-31 11:13:21,17.13,17.13,17.13,70.76,903930,32,20355,-79
2020-08-31 11:14:13,16.76,16.76,16.76,71.03,902012,32,19940,-79
2020-08-31 11:15:04,17.17,17.17,17.17,68.44,895815,33,20378,-77
2020-08-31 11:15:57,17.57,17.57,17.57,67.90,893618,33,19975,-77
2020-08-31 11:16:37,17.75,17.75,17.75,67.89,892145,33,19961,-77
2020-08-31 11:17:30,17.52,17.52,17.52,66.90,893077,33,19971,-78
2020-08-31 11:18:22,18.06,18.06,18.06,66.80,896115,33,19951,-78
2020-08-31 11:19:17,17.95,17.95,17.95,67.76,897024,33,20350,-78
2020-08-31 11:20:12,17.96,17.96,17.96,70.47,895972,33,19956,-78
2020-08-31 11:21:12,18.40,18.40,18.40,67.81,899680,32,20031,-77
2020-08-31 11:22:06,18.25,18.25,18.25,67.96,898668,33,19988,-79
2020-08-31 11:23:01,17.91,17.91,17.91,68.90,899139,33,19944,-79
2020-08-31 11:23:53,18.01,18.01,18.01,68.00,897772,33,19957,-77
2020-08-31 11:24:47,18.19,18.19,18.19,66.92,899167,33,19985,-79
2020-08-31 11:25:46,18.02,18.02,18.02,71.03,900317,33,19954,-79
2020-08-31 11:26:46,17.68,17.68,17.68,72.42,899076,33,19996,-79
2020-08-31 11:27:39,17.77,17.77,17.77,69.78,901791,32,19940,-79
2020-08-31 11:28:29,18.12,18.12,18.12,68.05,899272,33,19940,-79
2020-08-31 11:29:24,18.07,18.07,18.07,68.51,896981,33,19944,-79
2020-08-31 11:30:15,18.00,18.00,18.00,68.65,900563,33,19968,-79
2020-08-31 11:31:08,17.96,17.96,17.96,67.95,900855,32,19956,-79
2020-08-31 11:32:01,17.85,17.85,17.85,68.63,902087,32,19940,-79
2020-08-31 11:32:55,17.78,17.78,17.78,67.65,898966,33,19956,-79
2020-08-31 11:33:35,17.73,17.73,17.73,67.74,895849,33,20331,-79
2020-08-31 11:34:27,17.78,17.78,17.78,68.46,896606,33,20271,-79
2020-08-31 11:35:18,18.11,18.11,18.11,70.88,899619,32,19944,-79
2020-08-31 11:36:12,18.12,18.12,18.12,68.71,898728,33,19987,-79
2020-08-31 11:37:05,17.50,17.50,17.50,67.23,896201,33,19955,-79
2020-08-31 11:37:59,17.95,17.95,17.95,69.35,893205,33,20007,-79
2020-08-31 11:38:52,18.21,18.21,18.21,66.79,894333,33,19964,-80
2020-08-31 11:39:32,18.53,18.53,18.53,67.79,897355,33,20008,-79
2020-08-31 11:40:25,18.09,18.09,18.09,64.25,889986,33,19941,-78
2020-08-31 11:41:17,18.00,18.00,18.00,65.99,890063,33,19988,-78
2020-08-31 11:42:09,18.50,18.50,18.50,65.41,895786,33,19955,-79
2020-08-31 11:43:02,18.41,18.41,18.41,67.43,892996,33,19978,-79
2020-08-31 11:43:55,17.82,17.82,17.82,67.80,895799,33,20024,-78
2020-08-31 11:44:48,18.70,18.70,18.70,66.15,895527,33,19940,-77
2020-08-31 11:45:40,18.96,18.96,18.96,65.30,892365,33,20345,-79
2020-08-31 11:46:31,19.11,19.11,19.11,63.78,889229,33,19972,-79
2020-08-31 11:47:31,18.87,18.87,18.87,68.46,892172,33,20328,-79
2020-08-31 11:48:24,18.96,18.96,18.96,66.65,891850,33,20267,-79
2020-08-31 11:49:17,18.89,18.89,18.89,66.09,893860,33,20409,-78
2020-08-31 11:50:09,18.75,18.75,18.75,64.71,895577,33,19963,-79
2020-08-31 11:51:02,18.84,18.84,18.84,64.56,900048,33,19990,-77
2020-08-31 11:51:54,18.98,18.98,18.98,65.35,902329,32,19944,-79
2020-08-31 11:52:48,19.16,19.16,19.16,64.05,899116,33,19967,-79
2020-08-31 11:53:41,18.92,18.92,18.92,63.94,896104,33,19967,-79
2020-08-31 11:54:36,18.99,18.99,18.99,71.95,895504,33,20022,-79
2020-08-31 11:55:30,18.96,18.96,18.96,66.21,896489,33,19941,-79
2020-08-31 11:56:23,19.05,19.05,19.05,64.61,894479,33,19968,-77
2020-08-31 11:57:17,19.15,19.15,19.15,63.80,894421,33,19964,-80
2020-08-31 11:57:57,18.84,18.84,18.84,66.78,896248,33,19956,-79
2020-08-31 11:58:50,18.95,18.95,18.95,62.49,892688,33,19956,-78
2020-08-31 11:59:42,18.69,18.69,18.69,64.03,895551,33,19952,-78
2020-08-31 12:00:35,18.90,18.90,18.90,63.96,902037,32,19940,-78
2020-08-31 12:01:27,18.95,18.95,18.95,65.02,857796,32,1461642,-78
2020-08-31 12:02:18,18.86,18.86,18.86,67.18,898716,33,19978,-78
2020-08-31 12:03:10,18.71,18.71,18.71,66.56,895222,33,19991,-79
2020-08-31 12:03:41,18.56,18.56,18.56,66.52,894780,33,20367,-77
2020-08-31 12:04:34,18.11,18.11,18.11,67.83,892829,33,20020,-78
2020-08-31 12:05:27,17.96,17.96,17.96,68.32,895310,33,20362,-77
2020-08-31 12:06:20,18.34,18.34,18.34,67.06,897413,33,19952,-79
2020-08-31 12:07:13,17.97,17.97,17.97,71.28,894257,33,19944,-78
2020-08-31 12:08:07,17.68,17.68,17.68,70.22,897008,33,19944,-80
2020-08-31 12:09:00,17.59,17.59,17.59,70.55,898608,32,19948,-79
2020-08-31 12:09:53,17.32,17.32,17.32,72.50,895682,33,19998,-77
2020-08-31 12:10:47,17.02,17.02,17.02,71.84,893858,33,20298,-76
2020-08-31 12:11:39,16.64,16.64,16.64,74.59,895821,33,19956,-77
2020-08-31 12:12:32,16.42,16.42,16.42,74.17,898288,33,19942,-77
2020-08-31 12:13:26,16.33,16.33,16.33,74.88,896982,33,19963,-76
2020-08-31 12:14:19,16.29,16.29,16.29,75.63,897037,33,19959,-77
2020-08-31 12:15:13,16.13,16.13,16.13,74.80,893744,33,19941,-77
2020-08-31 12:16:05,15.76,15.76,15.76,76.17,893939,33,20475,-77
2020-08-31 12:17:00,15.62,15.62,15.62,76.59,892456,33,20335,-77
2020-08-31 12:17:54,15.60,15.60,15.60,76.59,895492,33,19941,-77
2020-08-31 12:18:47,15.60,15.60,15.60,77.21,897133,33,20008,-77
2020-08-31 12:19:40,15.50,15.50,15.50,78.63,893924,33,20379,-77
2020-08-31 12:20:34,15.45,15.45,15.45,78.52,892492,33,20340,-76
2020-08-31 12:21:26,15.40,15.40,15.40,78.79,897149,33,19958,-77
2020-08-31 12:22:18,15.53,15.53,15.53,77.54,895213,33,19963,-77
2020-08-31 12:23:09,15.48,15.48,15.48,78.65,896537,33,19971,-77
2020-08-31 12:24:03,15.57,15.57,15.57,77.86,896350,33,20036,-78
2020-08-31 12:24:56,15.31,15.31,15.31,79.04,893452,33,20003,-77
2020-08-31 12:25:55,15.30,15.30,15.30,79.39,895188,33,19963,-77
2020-08-31 12:26:26,15.24,15.24,15.24,80.01,894621,33,19952,-77
2020-08-31 12:27:19,15.16,15.16,15.16,79.95,892474,33,20268,-77
2020-08-31 12:28:13,15.24,15.24,15.24,79.91,895345,33,20307,-77
2020-08-31 12:29:07,15.29,15.29,15.29,80.13,899921,33,19940,-77
2020-08-31 12:30:00,15.29,15.29,15.29,80.84,900363,33,19967,-77
2020-08-31 12:30:53,15.26,15.26,15.26,81.02,895007,33,19940,-78
2020-08-31 12:31:48,15.18,15.18,15.18,81.20,891017,33,20002,-77
2020-08-31 12:32:41,15.25,15.25,15.25,80.52,893632,33,19986,-77
2020-08-31 12:33:35,15.19,15.19,15.19,81.35,895594,33,20020,-77
2020-08-31 12:34:28,15.21,15.21,15.21,81.15,895069,33,19954,-77
2020-08-31 12:35:19,15.07,15.07,15.07,80.93,895396,33,20075,-77
2020-08-31 12:36:11,15.13,15.13,15.13,81.47,890286,33,19941,-77
2020-08-31 12:37:05,15.09,15.09,15.09,81.05,890399,33,19995,-77
2020-08-31 12:37:58,15.14,15.14,15.14,81.60,892388,33,19968,-76
2020-08-31 12:38:52,15.15,15.15,15.15,81.63,897019,33,19975,-77
2020-08-31 12:39:32,15.15,15.15,15.15,81.53,894959,33,20240,-76
2020-08-31 12:40:24,15.09,15.09,15.09,81.97,895443,33,20012,-77
2020-08-31 12:41:18,15.08,15.08,15.08,81.58,892629,33,20017,-77
2020-08-31 12:42:10,15.14,15.14,15.14,81.99,896706,33,19940,-77
2020-08-31 12:43:03,15.11,15.11,15.11,82.83,896630,33,20374,-78
2020-08-31 12:43:43,15.15,15.15,15.15,82.89,892120,33,19997,-77
2020-08-31 12:44:38,15.14,15.14,15.14,82.99,892789,33,19951,-77
2020-08-31 12:45:31,15.12,15.12,15.12,83.77,893079,33,19957,-77
2020-08-31 12:46:23,15.17,15.17,15.17,82.82,898574,33,20038,-77
2020-08-31 12:47:14,15.30,15.30,15.30,81.71,893399,33,19937,-77
2020-08-31 12:48:07,15.32,15.32,15.32,81.57,892948,33,20008,-77
2020-08-31 12:48:47,15.30,15.30,15.30,81.75,893828,33,19966,-76
2020-08-31 12:49:41,15.26,15.26,15.26,82.74,899093,33,20349,-76
2020-08-31 12:50:36,15.25,15.25,15.25,82.45,898396,33,19948,-76
2020-08-31 12:51:29,15.23,15.23,15.23,81.65,892636,33,19968,-76
2020-08-31 12:52:24,15.37,15.37,15.37,79.19,889863,33,19953,-78
2020-08-31 12:53:17,15.35,15.35,15.35,79.53,893295,33,19953,-78
2020-08-31 12:54:10,15.26,15.26,15.26,81.63,895172,33,19944,-79
2020-08-31 12:55:04,15.30,15.30,15.30,80.97,898029,33,19978,-79
2020-08-31 12:55:57,15.33,15.33,15.33,79.91,895220,33,19936,-79
2020-08-31 12:56:51,15.43,15.43,15.43,79.28,896938,33,19956,-78
2020-08-31 12:57:45,15.36,15.36,15.36,79.46,898190,33,19956,-78
2020-08-31 12:58:38,15.29,15.29,15.29,82.03,896683,33,19940,-75
2020-08-31 12:59:31,15.34,15.34,15.34,80.02,896935,33,20019,-78
2020-08-31 13:00:25,15.35,15.35,15.35,80.78,895467,33,20016,-78
2020-08-31 13:01:18,15.37,15.37,15.37,81.75,898427,33,20303,-78
2020-08-31 13:02:11,15.47,15.47,15.47,79.81,897720,33,20335,-78
2020-08-31 13:03:04,15.33,15.33,15.33,80.37,896594,33,19940,-78
2020-08-31 13:03:56,15.26,15.26,15.26,79.88,895061,33,19980,-79
2020-08-31 13:04:50,15.35,15.35,15.35,79.71,893159,33,20266,-79
2020-08-31 13:05:43,15.44,15.44,15.44,79.82,895040,33,19955,-79
2020-08-31 13:06:36,15.32,15.32,15.32,79.55,893362,33,19941,-79
2020-08-31 13:07:27,15.41,15.41,15.41,79.82,892106,33,20371,-79
2020-08-31 13:08:20,15.42,15.42,15.42,79.54,894820,33,19984,-79
2020-08-31 13:09:13,15.48,15.48,15.48,79.08,898116,33,20004,-78
2020-08-31 13:10:07,15.50,15.50,15.50,79.80,893310,33,19941,-79
2020-08-31 13:11:00,15.38,15.38,15.38,81.28,893253,33,19949,-79
2020-08-31 13:11:52,15.38,15.38,15.38,80.65,896339,33,20358,-79
2020-08-31 13:12:44,15.37,15.37,15.37,79.41,896352,33,20010,-79
2020-08-31 13:13:36,15.36,15.36,15.36,79.57,893067,33,20015,-79
2020-08-31 13:14:28,15.31,15.31,15.31,80.11,894616,33,19963,-79
2020-08-31 13:15:20,15.37,15.37,15.37,80.65,899142,33,19945,-78
2020-08-31 13:16:13,15.37,15.37,15.37,80.06,896350,33,19996,-79
2020-08-31 13:17:04,15.40,15.40,15.40,80.54,891410,33,19984,-78
2020-08-31 13:17:57,15.52,15.52,15.52,79.41,894519,33,20068,-79
2020-08-31 13:18:48,15.53,15.53,15.53,79.90,896311,33,19963,-78
2020-08-31 13:19:42,15.54,15.54,15.54,80.18,893213,33,20021,-79
2020-08-31 13:20:36,15.56,15.56,15.56,79.82,894877,33,19940,-79
2020-08-31 13:21:29,15.47,15.47,15.47,79.93,896182,33,19963,-79
2020-08-31 13:22:21,15.50,15.50,15.50,80.05,898495,33,19941,-79
2020-08-31 13:23:13,15.47,15.47,15.47,80.18,895005,33,19940,-79
2020-08-31 13:24:04,15.53,15.53,15.53,79.59,892716,33,19955,-79
2020-08-31 13:24:57,15.39,15.39,15.39,79.23,890158,33,20056,-79
2020-08-31 13:25:50,15.52,15.52,15.52,79.12,891465,33,19960,-79
2020-08-31 13:26:44,15.61,15.61,15.61,79.39,893453,33,19953,-79
2020-08-31 13:27:36,15.64,15.64,15.64,79.02,894973,33,19956,-79
2020-08-31 13:28:27,15.70,15.70,15.70,78.71,895023,33,19956,-79
2020-08-31 13:29:19,15.74,15.74,15.74,78.54,894831,33,19957,-79
2020-08-31 13:30:12,15.70,15.70,15.70,79.77,893201,33,20306,-79
2020-08-31 13:31:04,15.60,15.60,15.60,80.68,894887,33,19940,-79
2020-08-31 13:31:55,15.69,15.69,15.69,80.66,897711,33,19971,-79
2020-08-31 13:32:48,15.74,15.74,15.74,79.45,897753,33,19955,-78
2020-08-31 13:33:42,15.79,15.79,15.79,79.10,902299,33,19958,-79
2020-08-31 13:34:35,15.73,15.73,15.73,79.52,899270,33,19992,-79
2020-08-31 13:35:28,15.81,15.81,15.81,79.03,897991,33,20315,-79
2020-08-31 13:36:21,15.71,15.71,15.71,79.02,901131,32,19936,-79
2020-08-31 13:37:12,15.78,15.78,15.78,79.92,899680,33,19993,-79
2020-08-31 13:38:05,15.88,15.88,15.88,79.62,893075,33,19958,-79
2020-08-31 13:38:59,16.01,16.01,16.01,77.50,894377,33,19992,-79
2020-08-31 13:39:30,15.89,15.89,15.89,78.36,896387,33,19995,-79
2020-08-31 13:40:22,16.08,16.08,16.08,77.82,893555,33,19975,-79
2020-08-31 13:41:14,16.14,16.14,16.14,77.56,893231,33,19952,-79
2020-08-31 13:42:05,16.23,16.23,16.23,77.49,899474,32,19978,-79
2020-08-31 13:42:59,16.18,16.18,16.18,76.56,897865,33,19979,-78
2020-08-31 13:43:53,16.16,16.16,16.16,77.25,893990,33,19947,-77
2020-08-31 13:44:45,16.14,16.14,16.14,77.41,894807,33,19949,-77
2020-08-31 13:45:39,16.22,16.22,16.22,76.29,891468,33,19952,-77
2020-08-31 13:46:32,16.26,16.26,16.26,76.35,895087,33,19955,-79
2020-08-31 13:47:25,16.25,16.25,16.25,77.61,896374,33,20407,-79
2020-08-31 13:48:18,16.13,16.13,16.13,77.46,896113,33,19944,-79
2020-08-31 13:49:12,16.32,16.32,16.32,77.18,893158,33,19963,-79
2020-08-31 13:50:05,16.29,16.29,16.29,77.57,896422,33,19940,-79
2020-08-31 13:50:59,16.17,16.17,16.17,76.59,896773,33,19941,-79
2020-08-31 13:51:52,16.12,16.12,16.12,76.48,892916,33,19948,-78
2020-08-31 13:52:45,16.07,16.07,16.07,76.91,893133,33,20303,-79
2020-08-31 13:53:38,16.20,16.20,16.20,76.07,896477,33,19953,-79
2020-08-31 13:54:31,16.13,16.13,16.13,76.36,893270,33,19959,-79
2020-08-31 13:55:23,15.99,15.99,15.99,77.13,891608,33,19957,-79
2020-08-31 13:56:15,16.22,16.22,16.22,75.90,897615,33,20402,-79
2020-08-31 13:57:08,16.36,16.36,16.36,77.19,897589,33,19959,-79
2020-08-31 13:58:00,16.52,16.52,16.52,75.84,896404,33,19947,-79
2020-08-31 13:58:52,16.58,16.58,16.58,74.18,894624,33,19956,-79
2020-08-31 13:59:45,16.64,16.64,16.64,74.11,894327,33,20406,-79
2020-08-31 14:00:38,16.59,16.59,16.59,74.64,894415,33,19956,-78
2020-08-31 14:01:31,16.55,16.55,16.55,74.44,894736,33,19975,-79
2020-08-31 14:02:24,16.69,16.69,16.69,74.76,897989,33,19936,-79
2020-08-31 14:03:16,16.76,16.76,16.76,76.83,894522,33,19995,-79
2020-08-31 14:04:08,16.74,16.74,16.74,75.21,893058,33,19961,-79
2020-08-31 14:05:03,16.63,16.63,16.63,75.87,895543,33,20012,-79
2020-08-31 14:05:41,16.74,16.74,16.74,75.75,899036,33,19952,-79
2020-08-31 14:06:33,16.75,16.75,16.75,76.10,899139,33,19978,-79
2020-08-31 14:07:05,16.66,16.66,16.66,78.27,896473,33,19945,-79
2020-08-31 14:07:58,16.78,16.78,16.78,76.53,896105,33,19964,-78
2020-08-31 14:08:52,16.62,16.62,16.62,74.28,895629,33,20045,-78
2020-08-31 14:09:45,16.59,16.59,16.59,74.70,895629,33,19986,-79
2020-08-31 14:10:16,16.71,16.71,16.71,74.82,894228,33,19948,-79
2020-08-31 14:11:10,16.78,16.78,16.78,74.98,890251,33,19992,-79
2020-08-31 14:12:01,16.72,16.72,16.72,77.31,889998,33,19952,-79
2020-08-31 14:12:52,16.61,16.61,16.61,75.86,892927,33,19956,-79
2020-08-31 14:13:47,16.75,16.75,16.75,75.28,896594,33,19936,-79
2020-08-31 14:14:40,16.71,16.71,16.71,76.59,897581,33,19971,-78
2020-08-31 14:15:34,16.92,16.92,16.92,75.15,900566,33,19974,-78
2020-08-31 14:16:27,16.86,16.86,16.86,74.86,899254,33,19954,-78
2020-08-31 14:17:18,17.21,17.21,17.21,72.41,895474,33,19940,-78
2020-08-31 14:18:09,16.88,16.88,16.88,75.36,894150,33,19940,-78
2020-08-31 14:19:06,16.86,16.86,16.86,75.33,892703,33,19961,-77
2020-08-31 14:19:58,17.13,17.13,17.13,73.15,897800,33,20288,-77
2020-08-31 14:20:49,16.94,16.94,16.94,73.33,894284,33,19960,-77
2020-08-31 14:21:42,17.19,17.19,17.19,72.96,892784,33,19949,-79
2020-08-31 14:22:33,17.18,17.18,17.18,71.95,895764,33,19940,-78
2020-08-31 14:23:27,17.24,17.24,17.24,71.82,894717,33,20331,-79
2020-08-31 14:24:20,17.31,17.31,17.31,71.86,893123,33,19952,-79
2020-08-31 14:25:12,17.17,17.17,17.17,74.09,897954,33,19940,-79
2020-08-31 14:26:06,17.29,17.29,17.29,72.43,899687,33,19940,-79
2020-08-31 14:26:58,17.32,17.32,17.32,73.62,899098,33,19945,-78
2020-08-31 14:27:50,17.48,17.48,17.48,72.35,898093,33,19939,-79
2020-08-31 14:28:43,17.32,17.32,17.32,73.49,897651,33,19944,-79
2020-08-31 14:29:34,17.12,17.12,17.12,73.11,899191,33,19975,-79
2020-08-31 14:30:28,17.12,17.12,17.12,74.52,897392,33,19967,-79
2020-08-31 14:31:20,17.26,17.26,17.26,73.67,899497,33,19988,-79
2020-08-31 14:32:13,17.39,17.39,17.39,72.54,900912,33,19936,-79
2020-08-31 14:33:03,17.27,17.27,17.27,74.04,902189,32,20329,-78
2020-08-31 14:33:55,17.64,17.64,17.64,73.64,902101,33,20010,-77
2020-08-31 14:34:49,17.75,17.75,17.75,71.34,898873,33,19940,-77
2020-08-31 14:35:29,17.49,17.49,17.49,72.21,892696,33,20021,-77
2020-08-31 14:36:23,17.33,17.33,17.33,71.96,893060,33,19944,-78
2020-08-31 14:37:15,17.39,17.39,17.39,73.73,892457,33,20302,-77
2020-08-31 14:38:07,17.28,17.28,17.28,73.07,890986,33,19941,-77
2020-08-31 14:39:00,17.43,17.43,17.43,72.13,891336,33,20000,-79
2020-08-31 14:39:53,17.30,17.30,17.30,73.68,893344,33,19996,-79
2020-08-31 14:40:47,17.42,17.42,17.42,73.01,896090,33,20061,-79
2020-08-31 14:41:41,17.42,17.42,17.42,72.92,893288,33,19991,-79
2020-08-31 14:42:32,17.81,17.81,17.81,70.57,889003,33,19941,-79
2020-08-31 14:43:25,17.79,17.79,17.79,72.95,892875,33,20367,-78
2020-08-31 14:44:18,17.99,17.99,17.99,71.25,892801,33,19961,-79
2020-08-31 14:44:58,18.00,18.00,18.00,70.63,896114,33,19966,-79
2020-08-31 14:45:50,18.12,18.12,18.12,71.98,893033,33,20421,-79
2020-08-31 14:46:42,18.19,18.19,18.19,72.57,890464,33,19984,-79
2020-08-31 14:47:34,18.11,18.11,18.11,71.76,889835,33,19953,-79
2020-08-31 14:48:27,17.91,17.91,17.91,70.99,894665,33,19964,-78
2020-08-31 14:49:21,17.89,17.89,17.89,70.87,894220,33,19947,-79
2020-08-31 14:50:13,17.65,17.65,17.65,71.29,896403,33,20319,-79
2020-08-31 14:51:06,17.59,17.59,17.59,71.86,896397,33,19952,-79
2020-08-31 14:51:59,17.43,17.43,17.43,72.12,895842,33,19939,-79
2020-08-31 14:52:51,17.46,17.46,17.46,72.79,894568,33,19965,-79
2020-08-31 14:53:42,17.59,17.59,17.59,72.97,893364,33,19984,-79
2020-08-31 14:54:23,17.63,17.63,17.63,72.90,897292,33,19968,-79
2020-08-31 14:55:17,17.56,17.56,17.56,72.08,896262,33,19974,-78
2020-08-31 14:56:10,17.69,17.69,17.69,71.77,898423,33,19940,-79
2020-08-31 14:57:03,17.58,17.58,17.58,71.83,891259,33,19944,-78
2020-08-31 14:57:55,17.37,17.37,17.37,71.15,895917,33,19975,-78
2020-08-31 14:58:49,17.60,17.60,17.60,71.58,895951,33,20315,-76
2020-08-31 14:59:41,17.58,17.58,17.58,72.32,897518,33,19999,-78
2020-08-31 15:00:33,17.71,17.71,17.71,71.58,896914,33,19941,-78
2020-08-31 15:01:26,17.80,17.80,17.80,72.11,895965,33,20032,-78
2020-08-31 15:02:19,17.72,17.72,17.72,70.91,891294,33,19980,-79
2020-08-31 15:03:11,18.04,18.04,18.04,70.87,894164,33,19965,-77
2020-08-31 15:04:02,18.06,18.06,18.06,70.77,892558,33,20385,-78
2020-08-31 15:05:00,17.69,17.69,17.69,71.03,893122,33,19941,-78
2020-08-31 15:05:54,17.72,17.72,17.72,70.67,896693,33,19952,-78
2020-08-31 15:06:53,17.72,17.72,17.72,71.77,892470,33,19956,-78
2020-08-31 15:07:47,17.77,17.77,17.77,71.49,892502,33,19956,-79
2020-08-31 15:08:40,17.80,17.80,17.80,70.39,897104,33,20035,-76
2020-08-31 15:09:33,17.79,17.79,17.79,70.97,892346,33,20007,-77
2020-08-31 15:10:33,17.67,17.67,17.67,69.97,892810,33,19979,-78
2020-08-31 15:11:26,17.83,17.83,17.83,69.76,897179,33,19944,-77
2020-08-31 15:12:20,17.83,17.83,17.83,68.50,895765,33,19948,-79
2020-08-31 15:13:13,17.49,17.49,17.49,69.13,894757,33,20351,-79
2020-08-31 15:14:05,17.68,17.68,17.68,68.90,893264,33,19941,-79
2020-08-31 15:14:59,18.02,18.02,18.02,69.27,897249,33,19949,-79
2020-08-31 15:15:52,18.18,18.18,18.18,69.19,899156,33,20026,-80
2020-08-31 15:16:46,17.92,17.92,17.92,70.52,899178,33,19971,-79
2020-08-31 15:17:18,17.95,17.95,17.95,69.92,897508,33,19986,-78
2020-08-31 15:18:10,17.95,17.95,17.95,70.10,895786,33,19959,-79
2020-08-31 15:19:02,17.87,17.87,17.87,68.83,892282,33,19944,-79
2020-08-31 15:19:56,17.84,17.84,17.84,69.08,891384,33,19952,-79
2020-08-31 15:20:51,17.80,17.80,17.80,69.96,895936,33,19952,-78
2020-08-31 15:21:43,17.88,17.88,17.88,70.39,894824,33,19944,-79
2020-08-31 15:22:37,18.03,18.03,18.03,71.11,895942,33,20407,-79
2020-08-31 15:23:27,17.79,17.79,17.79,71.75,893191,33,19945,-79
2020-08-31 15:24:18,17.71,17.71,17.71,72.44,892953,33,19963,-78
2020-08-31 15:25:13,17.87,17.87,17.87,70.64,895091,33,19936,-79
2020-08-31 15:26:05,17.89,17.89,17.89,69.66,895387,33,20400,-79
2020-08-31 15:26:59,17.76,17.76,17.76,71.57,894403,33,20336,-79
2020-08-31 15:27:52,17.79,17.79,17.79,71.63,889557,33,19941,-78
2020-08-31 15:28:45,17.67,17.67,17.67,70.84,894578,33,19976,-79
2020-08-31 15:29:40,17.60,17.60,17.60,70.86,897711,33,19940,-79
2020-08-31 15:30:32,17.54,17.54,17.54,71.12,895822,33,19941,-79
2020-08-31 15:31:24,17.49,17.49,17.49,71.25,895545,33,19959,-78
2020-08-31 15:32:19,17.40,17.40,17.40,71.06,893067,33,20303,-78
2020-08-31 15:33:10,17.59,17.59,17.59,71.26,889607,33,19945,-77
2020-08-31 15:34:02,17.50,17.50,17.50,70.96,892775,33,20373,-79
2020-08-31 15:34:55,17.29,17.29,17.29,71.47,895417,33,19955,-78
2020-08-31 15:35:48,17.16,17.16,17.16,70.87,899181,33,19960,-77
2020-08-31 15:36:41,17.22,17.22,17.22,71.57,894275,33,19963,-78
2020-08-31 15:37:32,17.45,17.45,17.45,70.88,895456,33,20278,-77
2020-08-31 15:38:23,17.39,17.39,17.39,70.72,895934,33,19944,-79
2020-08-31 15:39:15,17.31,17.31,17.31,72.21,894921,33,20725,-78
2020-08-31 15:40:09,17.30,17.30,17.30,71.46,897257,33,20022,-78
2020-08-31 15:41:02,17.26,17.26,17.26,72.83,894346,33,19952,-77
2020-08-31 15:42:16,17.25,17.25,17.25,71.93,895476,33,19951,-77
2020-08-31 15:43:06,17.02,17.02,17.02,72.42,892571,33,20019,-77
2020-08-31 15:43:57,17.07,17.07,17.07,71.34,895919,33,19933,-77
2020-08-31 15:44:50,17.13,17.13,17.13,71.37,892104,33,20004,-77
2020-08-31 15:45:44,17.00,17.00,17.00,71.16,891104,33,19964,-77
2020-08-31 15:46:38,17.00,17.00,17.00,71.34,894464,33,19945,-77
2020-08-31 15:47:30,16.91,16.91,16.91,71.46,894631,33,20232,-78
2020-08-31 15:48:21,16.83,16.83,16.83,72.44,893210,33,19941,-78
2020-08-31 15:49:16,16.73,16.73,16.73,71.97,888147,33,19941,-78
2020-08-31 15:50:15,16.73,16.73,16.73,71.81,888741,33,19988,-77
2020-08-31 15:51:08,16.73,16.73,16.73,71.07,890866,33,19952,-78
2020-08-31 15:51:59,16.68,16.68,16.68,70.52,894857,33,19964,-79
2020-08-31 15:52:51,16.71,16.71,16.71,70.96,895097,33,19980,-77
2020-08-31 15:53:43,16.75,16.75,16.75,70.55,895735,33,19974,-77
2020-08-31 15:54:33,16.63,16.63,16.63,71.51,896527,33,20300,-77
2020-08-31 15:55:25,16.55,16.55,16.55,72.22,892214,33,20372,-77
2020-08-31 15:56:15,16.46,16.46,16.46,71.24,889398,33,19957,-76
2020-08-31 15:57:08,16.47,16.47,16.47,71.98,890314,33,19941,-77
2020-08-31 15:57:59,16.44,16.44,16.44,72.23,893791,33,19952,-76
2020-08-31 15:58:51,16.42,16.42,16.42,73.38,893416,33,19951,-77
2020-08-31 15:59:44,16.36,16.36,16.36,73.08,894625,33,19970,-78
2020-08-31 16:00:38,16.42,16.42,16.42,73.86,895207,33,19943,-78
2020-08-31 16:01:31,16.48,16.48,16.48,73.93,889278,33,19941,-76
2020-08-31 16:02:22,16.41,16.41,16.41,73.34,889461,33,19940,-76
2020-08-31 16:03:13,16.49,16.49,16.49,73.41,890422,33,19980,-76
2020-08-31 16:04:04,16.43,16.43,16.43,73.96,891834,33,20348,-77
2020-08-31 16:04:56,16.31,16.31,16.31,73.59,895171,33,19940,-76
2020-08-31 16:05:48,16.24,16.24,16.24,74.34,892128,33,20000,-76
2020-08-31 16:06:20,16.18,16.18,16.18,74.58,893864,33,19975,-77
2020-08-31 16:06:52,16.16,16.16,16.16,74.33,892527,33,20312,-76
2020-08-31 16:07:32,16.14,16.14,16.14,74.06,892522,33,19950,-76
2020-08-31 16:08:23,16.18,16.18,16.18,74.58,892468,33,19941,-77
2020-08-31 16:09:14,16.17,16.17,16.17,74.68,895339,33,19936,-76
2020-08-31 16:10:06,16.11,16.11,16.11,74.72,893596,33,19956,-76
2020-08-31 16:11:00,16.14,16.14,16.14,75.33,892462,33,20327,-76
2020-08-31 16:11:51,16.13,16.13,16.13,75.40,894516,33,19968,-78
2020-08-31 16:12:41,16.09,16.09,16.09,75.97,894131,33,19940,-78
2020-08-31 16:13:36,16.04,16.04,16.04,75.77,892757,33,20025,-78
2020-08-31 16:14:27,16.03,16.03,16.03,76.85,894312,33,20334,-78
2020-08-31 16:15:17,15.97,15.97,15.97,76.36,892499,33,19956,-76
2020-08-31 16:16:11,15.98,15.98,15.98,76.66,886511,33,19941,-77
2020-08-31 16:17:03,16.00,16.00,16.00,76.62,888817,33,19981,-76
2020-08-31 16:17:54,16.03,16.03,16.03,76.76,894222,33,19976,-77
2020-08-31 16:18:46,15.96,15.96,15.96,77.08,892044,33,20342,-76
2020-08-31 16:19:39,15.96,15.96,15.96,77.15,892279,33,19984,-76
2020-08-31 16:20:33,15.87,15.87,15.87,78.40,895318,33,19951,-77
2020-08-31 16:21:27,15.86,15.86,15.86,78.39,892572,33,19951,-77
2020-08-31 16:22:19,15.83,15.83,15.83,78.70,891940,33,20278,-77
2020-08-31 16:23:12,15.83,15.83,15.83,78.76,887838,33,20350,-76
2020-08-31 16:24:02,15.76,15.76,15.76,79.03,884466,33,19953,-76
2020-08-31 16:24:55,15.76,15.76,15.76,79.04,888936,33,20325,-76
2020-08-31 16:25:49,15.74,15.74,15.74,79.53,894862,33,20339,-76
2020-08-31 16:26:40,15.76,15.76,15.76,80.13,892322,33,19952,-76
2020-08-31 16:27:32,15.67,15.67,15.67,79.67,892037,33,19949,-77
2020-08-31 16:28:23,15.63,15.63,15.63,80.27,894555,33,19941,-77
2020-08-31 16:29:16,15.61,15.61,15.61,80.78,892407,33,19941,-77
2020-08-31 16:30:11,15.60,15.60,15.60,81.27,892368,33,19948,-78
2020-08-31 16:31:04,15.60,15.60,15.60,81.03,890782,33,19980,-77
2020-08-31 16:31:55,15.61,15.61,15.61,81.48,889417,33,20312,-76
2020-08-31 16:32:48,15.62,15.62,15.62,81.81,890649,33,20294,-78
2020-08-31 16:33:41,15.59,15.59,15.59,82.23,893656,33,19936,-76
2020-08-31 16:34:35,15.56,15.56,15.56,82.23,893710,33,20354,-78
2020-08-31 16:35:26,15.49,15.49,15.49,83.06,892190,33,20343,-76
2020-08-31 16:36:17,15.49,15.49,15.49,82.89,893944,33,19953,-78
2020-08-31 16:37:09,15.48,15.48,15.48,82.86,895741,33,19937,-78
2020-08-31 16:38:00,15.46,15.46,15.46,83.22,890979,33,19945,-78
2020-08-31 16:38:51,15.47,15.47,15.47,83.00,892532,33,20318,-78
2020-08-31 16:39:44,15.42,15.42,15.42,82.35,894710,33,20030,-78
2020-08-31 16:40:24,15.38,15.38,15.38,83.07,895484,33,19963,-78
2020-08-31 16:41:17,15.36,15.36,15.36,83.44,889662,33,19996,-78
2020-08-31 16:42:10,15.45,15.45,15.45,82.93,889795,33,19960,-78
2020-08-31 16:43:03,15.35,15.35,15.35,83.39,890706,33,19992,-78
2020-08-31 16:43:53,15.30,15.30,15.30,83.67,891147,33,19956,-78
2020-08-31 16:44:46,15.29,15.29,15.29,83.65,892523,33,19956,-78
2020-08-31 16:45:40,15.36,15.36,15.36,83.39,892250,33,19957,-78
2020-08-31 16:46:32,15.37,15.37,15.37,83.26,891062,33,19941,-78
2020-08-31 16:47:23,15.33,15.33,15.33,83.60,892275,33,19936,-78
2020-08-31 16:48:14,15.35,15.35,15.35,83.42,893940,33,20317,-78
2020-08-31 16:49:06,15.28,15.28,15.28,84.61,892132,33,19941,-78
2020-08-31 16:49:59,15.28,15.28,15.28,85.58,892671,33,19995,-78
2020-08-31 16:50:51,15.25,15.25,15.25,84.64,894019,33,20058,-78
2020-08-31 16:51:45,15.24,15.24,15.24,84.61,890511,33,19963,-78
2020-08-31 16:52:37,15.22,15.22,15.22,85.10,889097,33,19953,-77
2020-08-31 16:53:28,15.27,15.27,15.27,84.68,890906,33,19959,-78
2020-08-31 16:54:19,15.29,15.29,15.29,84.51,894868,33,20396,-78
2020-08-31 16:55:11,15.28,15.28,15.28,84.28,892493,33,20327,-77
2020-08-31 16:56:03,15.32,15.32,15.32,83.90,892606,33,19937,-78
2020-08-31 16:56:57,15.27,15.27,15.27,84.23,895479,33,19971,-78
2020-08-31 16:57:48,15.27,15.27,15.27,83.73,892196,33,20329,-78
2020-08-31 16:58:40,15.34,15.34,15.34,83.66,892525,33,20384,-78
2020-08-31 16:59:31,15.25,15.25,15.25,83.91,895044,33,19995,-78
2020-08-31 17:00:33,15.24,15.24,15.24,84.15,892836,33,19941,-77
2020-08-31 17:01:27,15.28,15.28,15.28,84.22,892589,33,19975,-78
2020-08-31 17:02:20,15.27,15.27,15.27,85.37,894537,33,19979,-78
2020-08-31 17:03:10,15.27,15.27,15.27,85.10,892253,33,20319,-78
2020-08-31 17:04:03,15.28,15.28,15.28,85.00,892301,33,19976,-78
2020-08-31 17:04:57,15.31,15.31,15.31,85.14,889031,33,20378,-77
2020-08-31 17:05:47,15.22,15.22,15.22,84.31,890751,33,20351,-76
2020-08-31 17:06:51,15.16,15.16,15.16,84.46,890712,33,19988,-76
2020-08-31 17:07:43,15.16,15.16,15.16,84.64,892611,33,19956,-78
2020-08-31 17:08:34,15.15,15.15,15.15,85.03,891465,33,19953,-76
2020-08-31 17:09:34,15.16,15.16,15.16,84.81,887636,33,20327,-76
2020-08-31 17:10:04,15.15,15.15,15.15,85.25,894391,33,20366,-76
2020-08-31 17:10:57,15.18,15.18,15.18,84.18,894965,33,19948,-77
2020-08-31 17:11:48,15.17,15.17,15.17,83.93,889080,33,20383,-77
2020-08-31 17:12:41,15.18,15.18,15.18,84.28,892036,33,19953,-76
2020-08-31 17:13:33,15.18,15.18,15.18,84.53,892118,33,20358,-77
2020-08-31 17:14:24,15.19,15.19,15.19,84.52,893951,33,19953,-77
2020-08-31 17:15:16,15.21,15.21,15.21,84.26,895691,33,20410,-76
2020-08-31 17:15:47,15.20,15.20,15.20,84.83,893785,33,19953,-77
2020-08-31 17:16:42,15.20,15.20,15.20,84.47,892377,33,19991,-76
2020-08-31 17:17:34,15.16,15.16,15.16,84.54,892214,33,19951,-76
2020-08-31 17:18:27,15.16,15.16,15.16,84.62,894063,33,20331,-76
2020-08-31 17:19:18,15.13,15.13,15.13,84.52,892176,33,19982,-77
2020-08-31 17:20:09,15.14,15.14,15.14,84.74,887800,33,19941,-77
2020-08-31 17:21:01,15.11,15.11,15.11,84.55,887555,33,20102,-75
2020-08-31 17:21:31,15.09,15.09,15.09,84.71,891686,33,19963,-76
2020-08-31 17:22:22,15.11,15.11,15.11,85.31,892550,33,19953,-76
2020-08-31 17:23:14,15.08,15.08,15.08,85.39,892404,33,19937,-76
2020-08-31 17:23:54,15.09,15.09,15.09,85.44,891726,33,19969,-76
2020-08-31 17:24:46,15.09,15.09,15.09,84.95,888874,33,19945,-75
2020-08-31 17:25:37,15.09,15.09,15.09,84.71,886359,33,20338,-76
2020-08-31 17:26:28,15.07,15.07,15.07,84.83,891987,33,19952,-77
2020-08-31 17:27:22,15.05,15.05,15.05,85.29,893511,33,20315,-77
2020-08-31 17:28:13,15.01,15.01,15.01,84.95,893613,33,19940,-76
2020-08-31 17:29:04,15.05,15.05,15.05,85.16,895148,33,19952,-76
2020-08-31 17:29:35,15.05,15.05,15.05,85.31,892340,33,19945,-76
2020-08-31 17:30:27,14.99,14.99,14.99,85.01,888984,33,20334,-76
2020-08-31 17:31:17,15.02,15.02,15.02,84.98,889326,33,20311,-76
2020-08-31 17:32:08,15.01,15.01,15.01,85.12,894368,33,20389,-76
2020-08-31 17:33:01,14.97,14.97,14.97,85.09,895212,33,19968,-76
2020-08-31 17:33:54,14.98,14.98,14.98,85.40,892100,33,20390,-77
2020-08-31 17:34:45,14.93,14.93,14.93,85.62,891257,33,19940,-77
2020-08-31 17:35:38,14.96,14.96,14.96,85.22,892627,33,19944,-77
2020-08-31 17:36:32,14.99,14.99,14.99,85.28,890905,33,19992,-76
2020-08-31 17:37:24,14.98,14.98,14.98,85.73,892583,33,19996,-77
2020-08-31 17:38:14,14.93,14.93,14.93,85.89,892571,33,19941,-76
2020-08-31 17:39:07,14.95,14.95,14.95,85.74,893829,33,19940,-77
2020-08-31 17:40:06,14.93,14.93,14.93,85.73,893852,33,19945,-76
2020-08-31 17:40:59,14.88,14.88,14.88,86.49,893838,33,20371,-77
2020-08-31 17:41:53,14.90,14.90,14.90,86.43,897017,33,20255,-76
2020-08-31 17:42:45,14.88,14.88,14.88,86.36,895585,33,19995,-78
2020-08-31 17:43:40,14.88,14.88,14.88,86.43,893057,33,19955,-78
2020-08-31 17:44:33,14.85,14.85,14.85,86.61,892529,33,19945,-78
2020-08-31 17:45:25,14.84,14.84,14.84,86.61,892882,33,19959,-76
2020-08-31 17:46:18,14.81,14.81,14.81,86.60,889526,33,19945,-76
2020-08-31 17:47:11,14.78,14.78,14.78,87.05,891132,33,19952,-76
2020-08-31 17:48:04,14.78,14.78,14.78,86.80,892701,33,19941,-77
2020-08-31 17:48:57,14.77,14.77,14.77,87.01,892903,33,20422,-78
2020-08-31 17:49:49,14.75,14.75,14.75,86.79,889898,33,19944,-78
2020-08-31 17:50:42,14.71,14.71,14.71,87.23,889563,33,19945,-78
2020-08-31 17:51:33,14.71,14.71,14.71,86.75,893196,33,19945,-78
2020-08-31 17:52:27,14.71,14.71,14.71,86.99,890950,33,20351,-78
2020-08-31 17:53:19,14.67,14.67,14.67,87.14,894406,33,19982,-78
2020-08-31 17:54:13,14.70,14.70,14.70,87.01,893022,33,19976,-77
2020-08-31 17:55:06,14.66,14.66,14.66,87.59,892857,33,20393,-78
2020-08-31 17:55:59,14.69,14.69,14.69,87.05,892753,33,19968,-78
2020-08-31 17:56:52,14.65,14.65,14.65,87.21,890032,33,19985,-77
2020-08-31 17:57:47,14.68,14.68,14.68,87.20,889583,33,19964,-78
2020-08-31 17:58:40,14.69,14.69,14.69,87.44,890034,33,19964,-78
2020-08-31 17:59:31,14.66,14.66,14.66,88.35,894350,33,19952,-78
2020-08-31 18:00:25,14.71,14.71,14.71,88.02,897592,33,20346,-78
2020-08-31 18:01:18,14.73,14.73,14.73,87.90,892987,33,19952,-78
2020-08-31 18:02:10,14.69,14.69,14.69,87.75,892984,33,19975,-77
2020-08-31 18:03:00,14.66,14.66,14.66,88.05,893015,33,20334,-77
2020-08-31 18:03:55,14.65,14.65,14.65,88.35,892645,33,19951,-78
2020-08-31 18:04:48,14.71,14.71,14.71,87.92,889507,33,19984,-78
2020-08-31 18:05:41,14.68,14.68,14.68,87.88,889726,33,19957,-78
2020-08-31 18:06:32,14.65,14.65,14.65,88.03,891058,33,19953,-78
2020-08-31 18:07:26,14.64,14.64,14.64,87.63,892633,33,19975,-77
2020-08-31 18:08:20,14.56,14.56,14.56,87.94,890013,33,19980,-77
2020-08-31 18:09:13,14.57,14.57,14.57,87.95,888177,33,19961,-78
2020-08-31 18:10:05,14.60,14.60,14.60,88.46,891218,33,19945,-78
2020-08-31 18:11:04,14.61,14.61,14.61,88.25,891462,33,20414,-78
2020-08-31 18:11:57,14.58,14.58,14.58,88.34,895237,33,20326,-78
2020-08-31 18:12:50,14.60,14.60,14.60,88.36,892304,33,19940,-78
2020-08-31 18:13:42,14.59,14.59,14.59,88.64,888475,33,19952,-78
2020-08-31 18:14:38,14.57,14.57,14.57,88.45,887908,33,20371,-78
2020-08-31 18:15:31,14.58,14.58,14.58,88.65,890491,33,20383,-78
2020-08-31 18:16:23,14.57,14.57,14.57,88.93,894560,33,20012,-78
2020-08-31 18:17:14,14.56,14.56,14.56,89.04,894018,33,20334,-78
2020-08-31 18:18:05,14.57,14.57,14.57,88.71,889940,33,19959,-78
2020-08-31 18:18:58,14.59,14.59,14.59,88.66,891210,33,19949,-78
2020-08-31 18:19:51,14.55,14.55,14.55,89.19,892513,33,20013,-77
2020-08-31 18:20:44,14.55,14.55,14.55,88.79,895383,33,19975,-78
2020-08-31 18:21:38,14.56,14.56,14.56,88.71,894364,33,19992,-78
2020-08-31 18:22:31,14.53,14.53,14.53,89.39,896000,33,19971,-78
2020-08-31 18:23:22,14.57,14.57,14.57,89.20,893085,33,19944,-78
2020-08-31 18:24:15,14.50,14.50,14.50,90.10,889919,33,19957,-78
2020-08-31 18:25:08,14.50,14.50,14.50,89.66,891019,33,19975,-77
2020-08-31 18:26:02,14.52,14.52,14.52,89.50,890049,33,19975,-78
2020-08-31 18:26:52,14.51,14.51,14.51,89.46,888341,33,19964,-78
2020-08-31 18:27:47,14.53,14.53,14.53,89.43,891350,33,19949,-78
2020-08-31 18:28:41,14.51,14.51,14.51,89.80,892445,33,19944,-78
2020-08-31 18:29:35,14.55,14.55,14.55,89.67,892899,33,19967,-77
2020-08-31 18:30:26,14.57,14.57,14.57,89.46,892902,33,19949,-77
2020-08-31 18:31:19,14.52,14.52,14.52,89.61,895660,33,19953,-78
2020-08-31 18:32:12,14.51,14.51,14.51,89.35,896216,33,19953,-77
2020-08-31 18:33:05,14.50,14.50,14.50,89.07,892648,33,19944,-78
2020-08-31 18:34:00,14.49,14.49,14.49,89.40,893072,33,19940,-78
2020-08-31 18:34:51,14.49,14.49,14.49,89.39,894576,33,19963,-78
2020-08-31 18:35:44,14.47,14.47,14.47,89.42,892935,33,19963,-78
2020-08-31 18:36:35,14.49,14.49,14.49,89.57,890840,33,19949,-78
2020-08-31 18:37:27,14.48,14.48,14.48,89.41,892865,33,20331,-78
2020-08-31 18:38:18,14.45,14.45,14.45,89.67,894032,33,20313,-77
2020-08-31 18:39:11,14.43,14.43,14.43,89.86,889894,33,19979,-78
2020-08-31 18:40:04,14.43,14.43,14.43,89.91,890908,33,19963,-77
2020-08-31 18:40:56,14.44,14.44,14.44,89.89,892773,33,19945,-78
2020-08-31 18:41:48,14.44,14.44,14.44,90.01,891474,33,20329,-77
2020-08-31 18:42:41,14.42,14.42,14.42,90.22,892522,33,19959,-78
2020-08-31 18:43:33,14.36,14.36,14.36,90.73,892530,33,19941,-78
2020-08-31 18:44:23,14.38,14.38,14.38,90.77,889793,33,19941,-78
2020-08-31 18:45:15,14.37,14.37,14.37,91.40,889842,33,19940,-76
2020-08-31 18:46:11,14.31,14.31,14.31,92.42,890525,33,19945,-76
2020-08-31 18:47:03,14.29,14.29,14.29,92.52,891465,33,19956,-78
2020-08-31 18:47:55,14.37,14.37,14.37,92.50,889680,33,19959,-76
2020-08-31 18:48:47,14.37,14.37,14.37,91.69,889444,33,19942,-77
2020-08-31 18:49:41,14.33,14.33,14.33,91.49,889460,33,19957,-77
2020-08-31 18:50:41,14.39,14.39,14.39,90.83,890756,33,19967,-76
2020-08-31 18:51:35,14.33,14.33,14.33,91.41,895000,33,19945,-78
2020-08-31 18:52:28,14.32,14.32,14.32,91.42,892398,33,20362,-76
2020-08-31 18:53:20,14.29,14.29,14.29,91.82,891417,33,20347,-76
2020-08-31 18:54:12,14.32,14.32,14.32,91.72,892676,33,20007,-75
2020-08-31 18:55:05,14.30,14.30,14.30,91.77,892197,33,19952,-76
2020-08-31 18:55:58,14.28,14.28,14.28,92.21,892742,33,20340,-77
2020-08-31 18:56:55,14.30,14.30,14.30,92.37,892108,33,19945,-77
2020-08-31 18:57:48,14.26,14.26,14.26,93.22,892624,33,19941,-76
2020-08-31 18:58:43,14.26,14.26,14.26,93.85,890212,33,19953,-76
2020-08-31 18:59:36,14.27,14.27,14.27,93.54,889238,33,19965,-76
2020-08-31 19:00:27,14.11,14.11,14.11,95.31,889594,33,20339,-77
2020-08-31 19:01:19,14.10,14.10,14.10,95.78,891111,33,19941,-75
2020-08-31 19:02:12,13.96,13.96,13.96,96.28,892382,33,19964,-76
2020-08-31 19:03:09,14.04,14.04,14.04,95.81,892568,33,20352,-76
2020-08-31 19:04:13,14.04,14.04,14.04,95.64,890555,33,19955,-76
2020-08-31 19:05:26,13.97,13.97,13.97,96.39,892772,33,19949,-76
2020-08-31 19:06:26,13.92,13.92,13.92,96.61,892628,33,19988,-76
2020-08-31 19:07:17,13.91,13.91,13.91,97.13,892284,33,19948,-76
2020-08-31 19:08:10,13.85,13.85,13.85,97.63,894273,33,20019,-77
2020-08-31 19:09:14,13.81,13.81,13.81,97.90,892094,33,19936,-76
2020-08-31 19:10:17,13.75,13.75,13.75,98.16,892158,33,20280,-76
2020-08-31 19:11:09,13.73,13.73,13.73,98.56,889610,33,19966,-77
2020-08-31 19:12:00,13.76,13.76,13.76,98.72,894642,33,20369,-76
2020-08-31 19:12:53,13.77,13.77,13.77,98.60,890516,33,19944,-76
2020-08-31 19:13:46,13.71,13.71,13.71,99.11,889811,33,20409,-75
2020-08-31 19:14:36,13.70,13.70,13.70,99.63,889515,33,20302,-76
2020-08-31 19:15:32,13.68,13.68,13.68,99.28,890940,33,19941,-78
2020-08-31 19:16:26,13.65,13.65,13.65,99.56,889629,33,20350,-76
2020-08-31 19:17:16,13.74,13.74,13.74,99.10,888187,33,19961,-76
2020-08-31 19:18:09,13.66,13.66,13.66,99.46,887922,33,19941,-77
2020-08-31 19:19:01,13.58,13.58,13.58,99.72,890380,33,20283,-78
2020-08-31 19:19:52,13.63,13.63,13.63,99.76,892743,33,19937,-77
2020-08-31 19:20:45,13.59,13.59,13.59,100.00,892203,33,19953,-78
2020-08-31 19:21:16,13.64,13.64,13.64,99.81,892761,33,19944,-78
2020-08-31 19:22:09,13.62,13.62,13.62,99.89,892306,33,19936,-78
2020-08-31 19:22:59,13.52,13.52,13.52,100.00,892572,33,19956,-78
2020-08-31 19:23:50,13.52,13.52,13.52,100.00,892314,33,19983,-77
2020-08-31 19:24:50,13.53,13.53,13.53,100.00,887525,33,20016,-78
2020-08-31 19:25:45,13.53,13.53,13.53,100.00,891480,33,19992,-77
2020-08-31 19:26:39,13.35,13.35,13.35,100.00,889600,33,19972,-77
2020-08-31 19:27:33,13.29,13.29,13.29,100.00,889717,33,20411,-77
2020-08-31 19:28:24,13.28,13.28,13.28,100.00,893027,33,19937,-78
2020-08-31 19:29:20,13.38,13.38,13.38,100.00,890925,33,19961,-77
2020-08-31 19:30:13,13.31,13.31,13.31,100.00,892178,33,20007,-75
2020-08-31 19:31:06,13.24,13.24,13.24,100.00,889522,33,19983,-77
2020-08-31 19:31:58,13.29,13.29,13.29,100.00,888158,33,20280,-77
2020-08-31 19:32:59,13.22,13.22,13.22,100.00,890952,33,19941,-77
2020-08-31 19:33:53,13.20,13.20,13.20,100.00,894933,33,19936,-77
2020-08-31 19:34:47,13.28,13.28,13.28,100.00,892271,33,19990,-78
2020-08-31 19:35:40,13.30,13.30,13.30,100.00,889699,33,19980,-77
2020-08-31 19:36:34,13.38,13.38,13.38,100.00,889737,33,19956,-78
2020-08-31 19:37:27,13.36,13.36,13.36,100.00,889495,33,19963,-77
2020-08-31 19:38:21,13.33,13.33,13.33,100.00,887748,33,19985,-78
2020-08-31 19:39:13,13.36,13.36,13.36,100.00,887817,33,19957,-78
2020-08-31 19:40:07,13.39,13.39,13.39,100.00,889834,33,19941,-78
2020-08-31 19:41:00,13.37,13.37,13.37,100.00,887708,33,19968,-77
2020-08-31 19:41:53,13.30,13.30,13.30,100.00,891365,33,20032,-78
2020-08-31 19:42:48,13.32,13.32,13.32,100.00,892095,33,19961,-77
2020-08-31 19:43:42,13.37,13.37,13.37,100.00,889122,33,19949,-78
2020-08-31 19:44:33,13.34,13.34,13.34,100.00,887936,33,20309,-78
2020-08-31 19:45:25,13.38,13.38,13.38,100.00,892233,33,19945,-77
2020-08-31 19:46:17,13.39,13.39,13.39,100.00,895485,33,19936,-77
2020-08-31 19:47:10,13.34,13.34,13.34,100.00,895523,33,19959,-78
2020-08-31 19:48:05,13.35,13.35,13.35,100.00,892212,33,19940,-77
2020-08-31 19:48:57,13.47,13.47,13.47,100.00,894289,33,19952,-77
2020-08-31 19:49:49,13.36,13.36,13.36,100.00,892503,33,19963,-78
2020-08-31 19:50:43,13.27,13.27,13.27,100.00,890719,33,19952,-77
2020-08-31 19:51:36,13.24,13.24,13.24,100.00,892598,33,20298,-77
2020-08-31 19:52:29,13.25,13.25,13.25,100.00,894063,33,19953,-78
2020-08-31 19:53:22,13.27,13.27,13.27,100.00,895587,33,19956,-78
2020-08-31 19:54:13,13.24,13.24,13.24,100.00,892447,33,20290,-77
2020-08-31 19:55:07,13.24,13.24,13.24,100.00,890443,33,20008,-78
2020-08-31 19:55:59,13.23,13.23,13.23,100.00,887624,33,19967,-78
2020-08-31 19:56:54,13.26,13.26,13.26,100.00,889077,33,19964,-77
2020-08-31 19:57:47,13.29,13.29,13.29,100.00,891088,33,19941,-78
2020-08-31 19:58:40,13.32,13.32,13.32,100.00,889506,33,19996,-77
2020-08-31 19:59:33,13.36,13.36,13.36,100.00,892281,33,20327,-78
2020-08-31 20:00:26,13.37,13.37,13.37,100.00,893933,33,20286,-78
2020-08-31 20:01:19,13.36,13.36,13.36,100.00,895668,33,19944,-77
2020-08-31 20:02:13,13.39,13.39,13.39,100.00,895510,33,19992,-76
2020-08-31 20:03:05,13.37,13.37,13.37,100.00,895498,33,19962,-76
2020-08-31 20:03:58,13.39,13.39,13.39,100.00,892110,33,19948,-76
2020-08-31 20:04:54,13.40,13.40,13.40,100.00,892006,33,19944,-78
2020-08-31 20:05:47,13.39,13.39,13.39,100.00,892714,33,19951,-78
2020-08-31 20:06:41,13.39,13.39,13.39,100.00,892109,33,19971,-75
2020-08-31 20:07:34,13.34,13.34,13.34,100.00,892210,33,19952,-76
2020-08-31 20:08:28,13.36,13.36,13.36,100.00,892541,33,19949,-76
2020-08-31 20:09:19,13.32,13.32,13.32,100.00,895001,33,19960,-76
2020-08-31 20:10:12,13.32,13.32,13.32,100.00,896740,33,19948,-77
2020-08-31 20:11:05,13.31,13.31,13.31,100.00,890981,33,19952,-76
2020-08-31 20:11:58,13.33,13.33,13.33,100.00,892438,33,20094,-77
2020-08-31 20:12:49,13.32,13.32,13.32,100.00,893387,33,19975,-77
2020-08-31 20:13:40,13.34,13.34,13.34,100.00,889454,33,19953,-76
2020-08-31 20:14:31,13.30,13.30,13.30,100.00,890433,33,19953,-76
2020-08-31 20:15:25,13.33,13.33,13.33,100.00,886030,33,20012,-76
2020-08-31 20:16:18,13.30,13.30,13.30,100.00,887525,33,19964,-77
2020-08-31 20:17:10,13.30,13.30,13.30,100.00,887802,33,19957,-77
2020-08-31 20:18:01,13.33,13.33,13.33,100.00,889188,33,19949,-76
2020-08-31 20:18:53,13.25,13.25,13.25,100.00,893291,33,19952,-77
2020-08-31 20:19:52,13.23,13.23,13.23,100.00,889222,33,20340,-76
2020-08-31 20:20:52,13.27,13.27,13.27,100.00,891158,33,19936,-76
2020-08-31 20:21:23,13.26,13.26,13.26,100.00,897924,33,19940,-76
2020-08-31 20:22:16,13.17,13.17,13.17,100.00,895343,33,19939,-76
2020-08-31 20:23:08,13.19,13.19,13.19,100.00,892050,33,20319,-76
2020-08-31 20:23:58,13.26,13.26,13.26,100.00,893482,33,19937,-75
2020-08-31 20:24:50,13.19,13.19,13.19,100.00,893437,33,19949,-76
2020-08-31 20:25:21,13.10,13.10,13.10,100.00,892394,33,19951,-75
2020-08-31 20:26:14,13.01,13.01,13.01,100.00,889029,33,19937,-77
2020-08-31 20:27:07,13.07,13.07,13.07,100.00,889550,33,19937,-75
2020-08-31 20:28:00,13.07,13.07,13.07,100.00,891022,33,19941,-76
2020-08-31 20:28:53,13.00,13.00,13.00,100.00,892358,33,19948,-76
2020-08-31 20:29:46,12.97,12.97,12.97,100.00,890643,33,19944,-76
2020-08-31 20:30:26,13.04,13.04,13.04,100.00,892333,33,19960,-76
2020-08-31 20:31:18,13.03,13.03,13.03,100.00,886433,33,20344,-76
2020-08-31 20:31:58,13.06,13.06,13.06,100.00,886572,33,19937,-77
2020-08-31 20:32:50,13.07,13.07,13.07,100.00,889575,33,19969,-76
2020-08-31 20:33:44,13.04,13.04,13.04,100.00,889214,33,19980,-76
2020-08-31 20:34:39,13.02,13.02,13.02,100.00,891055,33,19941,-78
2020-08-31 20:35:32,12.96,12.96,12.96,100.00,892837,33,20339,-78
2020-08-31 20:36:23,12.96,12.96,12.96,100.00,889458,33,19944,-78
2020-08-31 20:37:18,12.93,12.93,12.93,100.00,889670,33,19967,-78
2020-08-31 20:38:12,12.97,12.97,12.97,100.00,891126,33,20280,-78
2020-08-31 20:39:03,12.97,12.97,12.97,100.00,894156,33,19995,-77
2020-08-31 20:39:55,13.00,13.00,13.00,100.00,892036,33,19937,-78
2020-08-31 20:40:49,13.00,13.00,13.00,100.00,892375,33,19956,-78
2020-08-31 20:41:20,12.99,12.99,12.99,100.00,894196,33,19987,-77
2020-08-31 20:42:13,13.05,13.05,13.05,100.00,892356,33,19983,-78
2020-08-31 20:43:03,13.04,13.04,13.04,100.00,891906,33,19937,-77
2020-08-31 20:43:57,13.03,13.03,13.03,100.00,889432,33,19945,-77
2020-08-31 20:44:51,13.06,13.06,13.06,100.00,892101,33,20335,-77
2020-08-31 20:45:44,13.00,13.00,13.00,100.00,889347,33,19949,-77
2020-08-31 20:46:36,13.04,13.04,13.04,100.00,889282,33,19967,-78
2020-08-31 20:47:29,13.04,13.04,13.04,100.00,885980,33,20008,-78
2020-08-31 20:48:00,13.04,13.04,13.04,100.00,890543,33,19960,-78
2020-08-31 20:48:55,13.00,13.00,13.00,100.00,889324,33,19940,-77
2020-08-31 20:49:47,12.91,12.91,12.91,100.00,883066,33,19961,-78
2020-08-31 20:50:40,12.92,12.92,12.92,100.00,887679,33,20300,-78
2020-08-31 20:51:40,12.91,12.91,12.91,100.00,887855,33,19941,-78
2020-08-31 20:52:32,12.92,12.92,12.92,100.00,889384,33,19953,-78
2020-08-31 20:53:23,12.96,12.96,12.96,100.00,888651,33,19940,-78
2020-08-31 20:54:16,12.99,12.99,12.99,100.00,887742,33,19937,-77
2020-08-31 20:55:08,12.98,12.98,12.98,100.00,889069,33,19997,-78
2020-08-31 20:56:01,12.99,12.99,12.99,100.00,887792,33,20362,-78
2020-08-31 20:56:52,12.93,12.93,12.93,100.00,887351,33,20280,-77
2020-08-31 20:57:45,12.93,12.93,12.93,100.00,889178,33,19989,-78
2020-08-31 20:58:38,12.97,12.97,12.97,100.00,887272,33,20344,-78
2020-08-31 20:59:29,12.98,12.98,12.98,100.00,890878,33,19952,-77
2020-08-31 21:00:21,12.97,12.97,12.97,100.00,893656,33,19962,-77
2020-08-31 21:01:13,12.90,12.90,12.90,100.00,893851,33,20290,-78
2020-08-31 21:02:07,12.88,12.88,12.88,100.00,890667,33,19968,-78
2020-08-31 21:02:59,12.86,12.86,12.86,100.00,892215,33,19940,-77
2020-08-31 21:03:52,12.84,12.84,12.84,100.00,892015,33,20442,-78
2020-08-31 21:04:45,12.89,12.89,12.89,100.00,890435,33,19952,-78
2020-08-31 21:05:37,12.85,12.85,12.85,100.00,892500,33,19964,-77
2020-08-31 21:06:30,12.85,12.85,12.85,100.00,890795,33,19941,-78
2020-08-31 21:07:23,12.84,12.84,12.84,100.00,892499,33,19963,-78
2020-08-31 21:08:15,12.89,12.89,12.89,100.00,893608,33,19998,-78
2020-08-31 21:09:06,12.92,12.92,12.92,100.00,891317,33,19968,-78
2020-08-31 21:09:59,12.87,12.87,12.87,100.00,893214,33,19953,-77
2020-08-31 21:10:58,12.87,12.87,12.87,100.00,890872,33,20060,-78
2020-08-31 21:11:51,12.79,12.79,12.79,100.00,892791,33,19941,-78
2020-08-31 21:12:44,12.83,12.83,12.83,100.00,889585,33,20005,-77
2020-08-31 21:13:34,12.88,12.88,12.88,100.00,887007,33,19989,-78
2020-08-31 21:14:26,12.88,12.88,12.88,100.00,891089,33,20356,-78
2020-08-31 21:15:19,12.85,12.85,12.85,100.00,892566,33,19955,-78
2020-08-31 21:16:12,12.80,12.80,12.80,100.00,891380,33,20248,-78
2020-08-31 21:17:04,12.75,12.75,12.75,100.00,890976,33,20005,-75
2020-08-31 21:17:56,12.67,12.67,12.67,100.00,889859,33,20389,-76
2020-08-31 21:18:48,12.66,12.66,12.66,100.00,891125,33,19955,-76
2020-08-31 21:19:41,12.73,12.73,12.73,100.00,892601,33,19944,-76
2020-08-31 21:20:34,12.73,12.73,12.73,100.00,891488,33,19959,-77
2020-08-31 21:21:26,12.74,12.74,12.74,100.00,891054,33,20406,-76
2020-08-31 21:22:17,12.68,12.68,12.68,100.00,889912,33,20398,-76
2020-08-31 21:23:07,12.72,12.72,12.72,100.00,890784,33,19992,-76
2020-08-31 21:24:00,12.70,12.70,12.70,100.00,889824,33,20323,-76
2020-08-31 21:24:53,12.71,12.71,12.71,100.00,890718,33,19949,-76
2020-08-31 21:25:46,12.77,12.77,12.77,100.00,889498,33,19945,-76
2020-08-31 21:26:39,12.78,12.78,12.78,100.00,891192,33,19956,-76
2020-08-31 21:27:33,12.79,12.79,12.79,100.00,891033,33,19952,-76
2020-08-31 21:28:24,12.80,12.80,12.80,100.00,889929,33,20271,-76
2020-08-31 21:29:16,12.83,12.83,12.83,100.00,891098,33,19949,-76
2020-08-31 21:30:08,12.78,12.78,12.78,100.00,890788,33,20346,-76
2020-08-31 21:31:02,12.76,12.76,12.76,100.00,886798,33,20276,-76
2020-08-31 21:31:54,12.73,12.73,12.73,100.00,888397,33,19941,-76
2020-08-31 21:32:49,12.77,12.77,12.77,100.00,887931,33,19944,-76
2020-08-31 21:33:43,12.82,12.82,12.82,100.00,891543,33,20283,-76
2020-08-31 21:34:36,12.72,12.72,12.72,100.00,889542,33,20351,-76
2020-08-31 21:35:27,12.71,12.71,12.71,100.00,891575,33,19972,-76
2020-08-31 21:36:18,12.70,12.70,12.70,100.00,892835,33,19975,-76
2020-08-31 21:37:10,12.74,12.74,12.74,100.00,889458,33,20319,-76
2020-08-31 21:38:02,12.68,12.68,12.68,100.00,888173,33,20300,-76
2020-08-31 21:38:53,12.66,12.66,12.66,100.00,889129,33,20001,-77
2020-08-31 21:39:46,12.62,12.62,12.62,100.00,891041,33,19953,-76
2020-08-31 21:40:46,12.70,12.70,12.70,100.00,894273,33,19937,-76
2020-08-31 21:41:39,12.65,12.65,12.65,100.00,892520,33,19983,-75
2020-08-31 21:42:30,12.61,12.61,12.61,100.00,892858,33,19936,-76
2020-08-31 21:43:20,12.66,12.66,12.66,100.00,891306,33,19941,-76
2020-08-31 21:44:13,12.67,12.67,12.67,100.00,890929,33,19948,-76
2020-08-31 21:45:04,12.64,12.64,12.64,100.00,894201,33,19957,-76
2020-08-31 21:45:57,12.67,12.67,12.67,100.00,896085,33,19936,-77
2020-08-31 21:46:57,12.73,12.73,12.73,100.00,892736,33,19949,-75
2020-08-31 21:47:51,12.76,12.76,12.76,100.00,889415,33,19975,-76
2020-08-31 21:48:43,12.72,12.72,12.72,100.00,891047,33,19949,-76
2020-08-31 21:49:36,12.78,12.78,12.78,100.00,889840,33,19941,-76
2020-08-31 21:50:28,12.75,12.75,12.75,100.00,891282,33,19971,-75
2020-08-31 21:51:21,12.81,12.81,12.81,100.00,888259,33,19957,-76
2020-08-31 21:52:14,12.79,12.79,12.79,100.00,891265,33,19997,-76
2020-08-31 21:53:04,12.79,12.79,12.79,100.00,894365,33,19940,-75
2020-08-31 21:53:56,12.72,12.72,12.72,100.00,892719,33,19991,-76
2020-08-31 21:54:49,12.70,12.70,12.70,100.00,894180,33,19941,-76
2020-08-31 21:55:44,12.70,12.70,12.70,100.00,892937,33,19940,-76
2020-08-31 21:56:37,12.74,12.74,12.74,100.00,892793,33,20496,-77
2020-08-31 21:57:28,12.73,12.73,12.73,100.00,889818,33,19941,-77
2020-08-31 21:58:19,12.70,12.70,12.70,100.00,887920,33,20343,-76
2020-08-31 21:59:12,12.70,12.70,12.70,100.00,891049,33,19945,-76
2020-08-31 22:00:03,12.66,12.66,12.66,100.00,895502,33,19949,-76
2020-08-31 22:00:43,12.67,12.67,12.67,100.00,895469,33,19945,-76
2020-08-31 22:01:23,12.68,12.68,12.68,100.00,892825,33,19959,-75
2020-08-31 22:02:16,12.72,12.72,12.72,100.00,886554,33,19983,-75
2020-08-31 22:03:08,12.72,12.72,12.72,100.00,886807,33,19953,-76
2020-08-31 22:04:01,12.73,12.73,12.73,100.00,888233,33,19972,-77
2020-08-31 22:04:55,12.70,12.70,12.70,100.00,887865,33,19997,-77
2020-08-31 22:05:47,12.71,12.71,12.71,100.00,891502,33,20371,-78
2020-08-31 22:06:45,12.65,12.65,12.65,100.00,891212,33,19941,-77
2020-08-31 22:07:17,12.62,12.62,12.62,100.00,886381,33,19972,-78
2020-08-31 22:08:19,12.58,12.58,12.58,100.00,886372,33,19952,-78
2020-08-31 22:09:10,12.58,12.58,12.58,100.00,889978,33,19941,-76
2020-08-31 22:10:04,12.61,12.61,12.61,100.00,892287,33,19975,-75
2020-08-31 22:10:58,12.63,12.63,12.63,100.00,892586,33,19945,-76
2020-08-31 22:11:55,12.63,12.63,12.63,100.00,891365,33,19953,-76
2020-08-31 22:12:48,12.61,12.61,12.61,100.00,886197,33,19962,-76
2020-08-31 22:13:41,12.62,12.62,12.62,100.00,888735,33,20359,-76
2020-08-31 22:14:32,12.62,12.62,12.62,100.00,889730,33,19965,-75
2020-08-31 22:15:25,12.65,12.65,12.65,100.00,892589,33,19951,-77
2020-08-31 22:16:18,12.61,12.61,12.61,100.00,894059,33,20019,-76
2020-08-31 22:17:11,12.63,12.63,12.63,100.00,892666,33,19971,-75
2020-08-31 22:18:03,12.66,12.66,12.66,100.00,892653,33,19960,-75
2020-08-31 22:18:58,12.68,12.68,12.68,100.00,887815,33,19965,-78
2020-08-31 22:19:51,12.62,12.62,12.62,100.00,889404,33,19967,-77
2020-08-31 22:20:44,12.71,12.71,12.71,100.00,890460,33,19964,-76
2020-08-31 22:21:38,12.64,12.64,12.64,100.00,890932,33,19944,-76
2020-08-31 22:22:18,12.63,12.63,12.63,100.00,894411,33,19948,-76
2020-08-31 22:23:11,12.56,12.56,12.56,100.00,889885,33,19957,-76
2020-08-31 22:24:04,12.59,12.59,12.59,100.00,886510,33,20257,-76
2020-08-31 22:24:57,12.60,12.60,12.60,100.00,890893,33,19971,-76
2020-08-31 22:25:50,12.60,12.60,12.60,100.00,893040,33,19992,-76
2020-08-31 22:26:44,12.58,12.58,12.58,100.00,892397,33,19950,-76
2020-08-31 22:27:37,12.54,12.54,12.54,100.00,892506,33,19941,-76
2020-08-31 22:30:24,12.50,12.50,12.50,100.00,885996,33,19952,-76
2020-08-31 22:31:17,12.53,12.53,12.53,100.00,892620,33,19948,-76
2020-08-31 22:32:20,12.46,12.46,12.46,100.00,892397,33,19951,-76
2020-08-31 22:33:12,12.43,12.43,12.43,100.00,889297,33,20340,-76
2020-08-31 22:34:05,12.44,12.44,12.44,100.00,886697,33,20275,-76
2020-08-31 22:34:58,12.48,12.48,12.48,100.00,890781,33,19940,-76
2020-08-31 22:35:52,12.47,12.47,12.47,100.00,892846,33,20014,-76
2020-08-31 22:36:45,12.44,12.44,12.44,100.00,891263,33,19940,-76
2020-08-31 22:37:26,12.44,12.44,12.44,100.00,891162,33,19949,-75
2020-08-31 22:38:18,12.45,12.45,12.45,100.00,889533,33,19937,-76
2020-08-31 22:39:10,12.44,12.44,12.44,100.00,890010,33,20332,-75
2020-08-31 22:40:04,12.41,12.41,12.41,100.00,897121,33,20279,-76
2020-08-31 22:40:56,12.42,12.42,12.42,100.00,895671,33,19966,-76
2020-08-31 22:41:49,12.47,12.47,12.47,100.00,892796,33,19948,-76
2020-08-31 22:42:42,12.41,12.41,12.41,100.00,889181,33,19963,-76
2020-08-31 22:43:35,12.43,12.43,12.43,100.00,891151,33,20347,-76
2020-08-31 22:44:28,12.47,12.47,12.47,100.00,886306,33,19961,-76
2020-08-31 22:45:19,12.49,12.49,12.49,100.00,884779,33,19941,-76
2020-08-31 22:46:11,12.35,12.35,12.35,100.00,887837,33,19945,-76
2020-08-31 22:47:10,12.47,12.47,12.47,100.00,884925,33,19993,-76
2020-08-31 22:48:03,12.50,12.50,12.50,100.00,885499,33,20269,-76
2020-08-31 22:48:56,12.45,12.45,12.45,100.00,888621,33,19945,-76
2020-08-31 22:49:48,12.43,12.43,12.43,100.00,888086,33,19953,-76
2020-08-31 22:50:41,12.42,12.42,12.42,100.00,884970,33,19968,-76
2020-08-31 22:51:33,12.46,12.46,12.46,100.00,888064,33,19953,-77
2020-08-31 22:52:24,12.52,12.52,12.52,100.00,886263,33,19953,-77
2020-08-31 22:53:17,12.54,12.54,12.54,100.00,887705,33,20303,-76
2020-08-31 22:54:09,12.56,12.56,12.56,100.00,892238,33,19945,-76
2020-08-31 22:55:01,12.56,12.56,12.56,100.00,892628,33,19997,-76
2020-08-31 22:55:53,12.53,12.53,12.53,100.00,889689,33,19976,-76
2020-08-31 22:56:34,12.55,12.55,12.55,100.00,889460,33,19956,-76
2020-08-31 22:57:25,12.55,12.55,12.55,100.00,886227,33,20431,-76
2020-08-31 22:58:16,12.50,12.50,12.50,100.00,883409,33,19950,-76
2020-08-31 22:59:07,12.47,12.47,12.47,100.00,881625,33,19993,-76
2020-08-31 23:00:00,12.48,12.48,12.48,100.00,882912,33,19960,-76
2020-08-31 23:00:52,12.46,12.46,12.46,100.00,883186,33,19957,-77
2020-08-31 23:01:47,12.43,12.43,12.43,100.00,888087,33,20348,-76
2020-08-31 23:02:18,12.42,12.42,12.42,100.00,891263,33,20327,-76
2020-08-31 23:03:11,12.44,12.44,12.44,100.00,883541,33,19966,-76
2020-08-31 23:04:03,12.46,12.46,12.46,100.00,883295,33,20008,-76
2020-08-31 23:05:05,12.50,12.50,12.50,100.00,887703,33,20021,-76
2020-08-31 23:05:59,12.46,12.46,12.46,100.00,886620,33,19953,-76
2020-08-31 23:06:52,12.36,12.36,12.36,100.00,885667,33,20280,-76
2020-08-31 23:07:47,12.34,12.34,12.34,100.00,889944,33,19965,-76
2020-08-31 23:08:27,12.27,12.27,12.27,100.00,889502,33,20308,-76
2020-08-31 23:09:20,12.33,12.33,12.33,100.00,886510,33,19948,-76
2020-08-31 23:10:12,12.34,12.34,12.34,100.00,889369,33,19976,-76
2020-08-31 23:11:04,12.28,12.28,12.28,100.00,887670,33,19953,-76
2020-08-31 23:11:56,12.29,12.29,12.29,100.00,883670,33,19957,-76
2020-08-31 23:12:49,12.31,12.31,12.31,100.00,885991,33,19993,-76
2020-08-31 23:13:29,12.34,12.34,12.34,100.00,890855,33,20004,-76
2020-08-31 23:14:23,12.32,12.32,12.32,100.00,889678,33,19942,-76
2020-08-31 23:15:14,12.36,12.36,12.36,100.00,889394,33,19976,-76
2020-08-31 23:16:05,12.35,12.35,12.35,100.00,886755,33,19979,-76
2020-08-31 23:16:59,12.33,12.33,12.33,100.00,888585,33,19945,-76
2020-08-31 23:17:54,12.24,12.24,12.24,100.00,887717,33,19941,-76
2020-08-31 23:18:46,12.28,12.28,12.28,100.00,886191,33,19976,-75
2020-08-31 23:19:41,12.32,12.32,12.32,100.00,885116,33,20331,-76
2020-08-31 23:20:34,12.32,12.32,12.32,100.00,887851,33,20339,-76
2020-08-31 23:21:28,12.26,12.26,12.26,100.00,886221,33,19993,-76
2020-08-31 23:22:21,12.28,12.28,12.28,100.00,885324,33,19941,-76
2020-08-31 23:22:52,12.27,12.27,12.27,100.00,884948,33,19952,-76
2020-08-31 23:23:23,12.20,12.20,12.20,100.00,883751,33,20009,-76
2020-08-31 23:24:16,12.22,12.22,12.22,100.00,885982,33,19937,-75
2020-08-31 23:25:09,12.26,12.26,12.26,100.00,883526,33,20296,-76
2020-08-31 23:26:02,12.27,12.27,12.27,100.00,884774,33,19941,-76
2020-08-31 23:26:55,12.27,12.27,12.27,100.00,886512,33,19960,-76
2020-08-31 23:27:52,12.27,12.27,12.27,100.00,883440,33,19968,-76
2020-08-31 23:28:45,12.30,12.30,12.30,100.00,882383,33,20044,-76
2020-08-31 23:29:25,12.26,12.26,12.26,100.00,884337,33,19954,-75
2020-08-31 23:30:18,12.24,12.24,12.24,100.00,880510,33,20277,-76
2020-08-31 23:31:11,12.22,12.22,12.22,100.00,883606,33,20346,-76
2020-08-31 23:32:04,12.29,12.29,12.29,100.00,889457,33,19953,-75
2020-08-31 23:32:57,12.27,12.27,12.27,100.00,891174,33,19980,-76
2020-08-31 23:33:50,12.26,12.26,12.26,100.00,889493,33,19944,-76
2020-08-31 23:34:45,12.26,12.26,12.26,100.00,886029,33,19952,-76
2020-08-31 23:35:39,12.21,12.21,12.21,100.00,888155,33,19941,-76
2020-08-31 23:36:32,12.23,12.23,12.23,100.00,886629,33,20001,-76
2020-08-31 23:37:25,12.17,12.17,12.17,100.00,881941,33,20337,-77
2020-08-31 23:38:18,12.19,12.19,12.19,100.00,886809,33,19968,-76
2020-08-31 23:39:11,12.13,12.13,12.13,100.00,886356,33,20017,-76
2020-08-31 23:40:04,12.14,12.14,12.14,100.00,889111,33,19988,-76
2020-08-31 23:40:58,12.10,12.10,12.10,100.00,886332,33,19957,-76
2020-08-31 23:41:38,12.07,12.07,12.07,100.00,886434,33,19937,-76
2020-08-31 23:42:39,12.14,12.14,12.14,100.00,887018,33,20001,-76
2020-08-31 23:43:32,12.11,12.11,12.11,100.00,889140,33,19949,-76
2020-08-31 23:44:26,12.12,12.12,12.12,100.00,883532,33,19951,-76
2020-08-31 23:45:20,12.10,12.10,12.10,100.00,885090,33,19941,-76
2020-08-31 23:46:14,12.09,12.09,12.09,100.00,889683,33,19980,-76
2020-08-31 23:47:07,12.09,12.09,12.09,100.00,886359,33,20343,-76
2020-08-31 23:47:45,12.12,12.12,12.12,100.00,889384,33,19940,-76
2020-08-31 23:48:16,12.08,12.08,12.08,100.00,886482,33,19971,-76
2020-08-31 23:49:09,12.10,12.10,12.10,100.00,886325,33,20385,-76
2020-08-31 23:50:02,12.07,12.07,12.07,100.00,883490,33,20312,-75
2020-08-31 23:50:55,12.04,12.04,12.04,100.00,890581,33,19974,-76
2020-08-31 23:51:55,12.04,12.04,12.04,100.00,887885,33,19956,-76
2020-08-31 23:52:48,12.06,12.06,12.06,100.00,886069,33,19949,-77
2020-08-31 23:53:42,12.09,12.09,12.09,100.00,887738,33,20337,-76
2020-08-31 23:54:35,12.08,12.08,12.08,100.00,886048,33,19938,-76
2020-08-31 23:55:28,12.10,12.10,12.10,100.00,889776,33,19967,-76
2020-08-31 23:56:22,12.10,12.10,12.10,100.00,886132,33,19959,-77
2020-08-31 23:57:18,12.08,12.08,12.08,100.00,883246,33,19942,-76
2020-08-31 23:58:12,12.10,12.10,12.10,100.00,884914,33,19996,-76
2020-08-31 23:59:04,12.06,12.06,12.06,100.00,885399,33,20249,-75
2020-08-31 23:59:57,11.97,11.97,11.97,100.00,884588,33,20289,-76