2020-08-31 00:00:24,9.31,9.31,9.31,100.00,895468,33,20290,-71
2020-08-31 00:01:18,9.30,9.30,9.30,100.00,899202,32,19939,-71
2020-08-31 00:01:49,9.33,9.33,9.33,100.00,899724,32,20022,-71
2020-08-31 00:02:42,9.34,9.34,9.34,100.00,901613,32,19970,-71
2020-08-31 00:03:40,9.34,9.34,9.34,100.00,898341,33,19952,-71
2020-08-31 00:04:40,9.31,9.31,9.31,100.00,899267,32,20069,-70
2020-08-31 00:05:42,9.32,9.32,9.32,100.00,904395,32,19939,-71
2020-08-31 00:06:44,9.34,9.34,9.34,100.00,901440,32,19950,-71
2020-08-31 00:07:16,9.31,9.31,9.31,100.00,901532,32,19995,-70
2020-08-31 00:08:09,9.31,9.31,9.31,100.00,893022,33,19967,-71
2020-08-31 00:09:05,9.33,9.33,9.33,100.00,895298,33,19979,-71
2020-08-31 00:09:58,9.34,9.34,9.34,100.00,897989,32,20375,-71
2020-08-31 00:10:52,9.31,9.31,9.31,100.00,901652,32,19951,-71
2020-08-31 00:11:46,9.29,9.29,9.29,100.00,901246,32,19939,-71
2020-08-31 00:12:23,9.25,9.25,9.25,100.00,904505,32,20320,-71
2020-08-31 00:13:17,9.24,9.24,9.24,100.00,901612,32,20025,-71
2020-08-31 00:14:17,9.26,9.26,9.26,100.00,901334,32,19939,-71
2020-08-31 00:15:12,9.23,9.23,9.23,100.00,904016,32,19935,-71
2020-08-31 00:16:06,9.21,9.21,9.21,100.00,903919,32,19943,-71
2020-08-31 00:16:59,9.19,9.19,9.19,100.00,899650,32,20026,-71
2020-08-31 00:17:52,9.17,9.17,9.17,100.00,896921,33,19962,-71
2020-08-31 00:18:32,9.15,9.15,9.15,100.00,902841,32,19967,-71
2020-08-31 00:19:32,9.16,9.16,9.16,100.00,898665,32,19939,-71
2020-08-31 00:20:27,9.16,9.16,9.16,100.00,900590,32,19988,-71
2020-08-31 00:21:18,9.13,9.13,9.13,100.00,906412,32,19939,-71
2020-08-31 00:22:12,9.12,9.12,9.12,100.00,901341,32,19947,-71
2020-08-31 00:23:05,9.10,9.10,9.10,100.00,893772,33,19953,-71
2020-08-31 00:23:37,9.10,9.10,9.10,100.00,892275,33,19944,-71
2020-08-31 00:24:30,9.09,9.09,9.09,100.00,892223,33,19940,-71
2020-08-31 00:25:27,9.10,9.10,9.10,100.00,901316,32,19944,-71
2020-08-31 00:26:21,9.08,9.08,9.08,100.00,904067,32,20284,-71
2020-08-31 00:27:14,9.06,9.06,9.06,100.00,902459,32,20014,-71
2020-08-31 00:28:07,9.03,9.03,9.03,100.00,903227,32,19953,-71
2020-08-31 00:28:38,9.02,9.02,9.02,100.00,904307,32,20443,-71
2020-08-31 00:29:31,8.98,8.98,8.98,100.00,901202,33,20015,-71
2020-08-31 00:30:27,8.98,8.98,8.98,100.00,901169,33,19943,-71
2020-08-31 00:31:20,9.01,9.01,9.01,100.00,903429,32,20030,-71
2020-08-31 00:32:13,8.97,8.97,8.97,100.00,907571,32,20290,-71
2020-08-31 00:33:06,8.96,8.96,8.96,100.00,904125,32,19940,-71
2020-08-31 00:33:59,8.95,8.95,8.95,100.00,899820,33,19939,-71
2020-08-31 00:34:53,8.93,8.93,8.93,100.00,899760,33,19974,-71
2020-08-31 00:35:46,8.91,8.91,8.91,100.00,899793,33,20340,-71
2020-08-31 00:36:39,8.90,8.90,8.90,100.00,901435,33,19968,-71
2020-08-31 00:37:32,8.87,8.87,8.87,100.00,904509,32,19976,-71
2020-08-31 00:38:26,8.88,8.88,8.88,100.00,901347,33,20367,-71
2020-08-31 00:39:20,8.87,8.87,8.87,100.00,899810,33,19994,-71
2020-08-31 00:40:19,8.84,8.84,8.84,100.00,904715,32,19952,-71
2020-08-31 00:41:19,8.85,8.85,8.85,100.00,901325,33,19944,-71
2020-08-31 00:42:12,8.81,8.81,8.81,100.00,895319,33,19937,-71
2020-08-31 00:43:06,8.81,8.81,8.81,100.00,899657,33,20263,-71
2020-08-31 00:44:01,8.78,8.78,8.78,100.00,899923,33,19979,-71
2020-08-31 00:44:54,8.78,8.78,8.78,100.00,900960,33,20011,-71
2020-08-31 00:45:26,8.77,8.77,8.77,100.00,901603,33,20377,-71
2020-08-31 00:46:20,8.77,8.77,8.77,100.00,904561,32,19997,-71
2020-08-31 00:47:15,8.76,8.76,8.76,100.00,904386,32,19947,-71
2020-08-31 00:47:55,8.74,8.74,8.74,100.00,904173,32,19974,-71
2020-08-31 00:48:48,8.75,8.75,8.75,100.00,895055,33,19944,-71
2020-08-31 00:49:42,8.71,8.71,8.71,100.00,898416,33,20331,-71
2020-08-31 00:50:44,8.70,8.70,8.70,100.00,899878,33,20358,-71
2020-08-31 00:51:16,8.68,8.68,8.68,100.00,895786,33,19940,-71
2020-08-31 00:52:08,8.70,8.70,8.70,100.00,898563,33,20313,-71
2020-08-31 00:53:00,8.70,8.70,8.70,100.00,898226,33,19963,-71
2020-08-31 00:53:53,8.67,8.67,8.67,100.00,893622,33,19951,-71
2020-08-31 00:54:53,8.64,8.64,8.64,100.00,895536,33,20271,-71
2020-08-31 00:55:51,8.65,8.65,8.65,100.00,903566,32,19984,-71
2020-08-31 00:56:23,8.64,8.64,8.64,100.00,898995,32,20039,-71
2020-08-31 00:56:54,8.62,8.62,8.62,100.00,901958,32,20325,-71
2020-08-31 00:57:47,8.62,8.62,8.62,100.00,895807,33,19937,-71
2020-08-31 00:58:40,8.62,8.62,8.62,100.00,895728,33,19983,-71
2020-08-31 00:59:34,8.61,8.61,8.61,100.00,900448,32,20365,-71
2020-08-31 01:00:26,8.61,8.61,8.61,100.00,901642,32,20341,-71
2020-08-31 01:01:20,8.60,8.60,8.60,100.00,903469,32,19940,-71
2020-08-31 01:02:11,8.59,8.59,8.59,100.00,901978,32,19940,-71
2020-08-31 01:03:05,8.57,8.57,8.57,100.00,898993,33,19939,-71
2020-08-31 01:04:00,8.56,8.56,8.56,100.00,900283,32,19951,-71
2020-08-31 01:04:54,8.57,8.57,8.57,100.00,900654,32,19936,-71
2020-08-31 01:05:48,8.58,8.58,8.58,100.00,899056,33,19940,-71
2020-08-31 01:06:28,8.58,8.58,8.58,100.00,900559,32,20219,-71
2020-08-31 01:07:24,8.58,8.58,8.58,100.00,902353,32,19950,-71
2020-08-31 01:08:17,8.60,8.60,8.60,100.00,901290,32,19966,-71
2020-08-31 01:08:50,8.60,8.60,8.60,100.00,898885,33,19944,-71
2020-08-31 01:09:51,8.60,8.60,8.60,100.00,892641,33,19944,-71
2020-08-31 01:10:46,8.58,8.58,8.58,100.00,898341,33,19935,-71
2020-08-31 01:11:26,8.62,8.62,8.62,100.00,903867,32,19950,-71
2020-08-31 01:12:04,8.63,8.63,8.63,100.00,901828,32,20014,-71
2020-08-31 01:12:44,8.61,8.61,8.61,100.00,901924,32,20382,-71
2020-08-31 01:13:15,8.62,8.62,8.62,100.00,895798,33,19972,-71
2020-08-31 01:13:55,8.61,8.61,8.61,100.00,901965,32,19943,-71
2020-08-31 01:14:35,8.61,8.61,8.61,100.00,898827,33,19958,-71
2020-08-31 01:15:15,8.61,8.61,8.61,100.00,895841,33,19952,-71
2020-08-31 01:16:11,8.62,8.62,8.62,100.00,892726,33,20020,-71
2020-08-31 01:17:08,8.60,8.60,8.60,100.00,899307,32,19948,-71
2020-08-31 01:18:03,8.60,8.60,8.60,100.00,903800,32,19943,-71
2020-08-31 01:18:57,8.59,8.59,8.59,100.00,896406,33,19987,-71
2020-08-31 01:19:50,8.59,8.59,8.59,100.00,900719,32,20289,-71
2020-08-31 01:20:31,8.58,8.58,8.58,100.00,897498,33,19944,-71
2020-08-31 01:21:11,8.56,8.56,8.56,100.00,895492,33,19986,-71
2020-08-31 01:21:42,8.56,8.56,8.56,100.00,895527,33,19944,-71
2020-08-31 01:22:39,8.56,8.56,8.56,100.00,901793,32,20313,-71
2020-08-31 01:23:17,8.55,8.55,8.55,100.00,901940,32,20321,-71
2020-08-31 01:23:48,8.57,8.57,8.57,100.00,896634,32,19956,-71
2020-08-31 01:24:42,8.57,8.57,8.57,100.00,901694,32,20019,-70
2020-08-31 01:25:22,8.56,8.56,8.56,100.00,898852,32,19948,-70
2020-08-31 01:26:16,8.55,8.55,8.55,100.00,892883,33,19950,-71
2020-08-31 01:26:47,8.54,8.54,8.54,100.00,893494,33,19967,-71
2020-08-31 01:27:27,8.56,8.56,8.56,100.00,898707,33,20358,-71
2020-08-31 01:27:58,8.54,8.54,8.54,100.00,895870,33,19948,-71
2020-08-31 01:28:51,8.55,8.55,8.55,100.00,889583,33,20264,-71
2020-08-31 01:29:44,8.56,8.56,8.56,100.00,892777,33,19960,-70
2020-08-31 01:30:40,8.55,8.55,8.55,100.00,892802,33,20004,-71
2020-08-31 01:31:35,8.54,8.54,8.54,100.00,897709,33,19958,-71
2020-08-31 01:32:28,8.54,8.54,8.54,100.00,902804,32,20389,-71
2020-08-31 01:33:08,8.54,8.54,8.54,100.00,898702,33,19975,-71
2020-08-31 01:34:03,8.56,8.56,8.56,100.00,895711,33,20014,-71
2020-08-31 01:34:56,8.55,8.55,8.55,100.00,896387,32,19952,-70
2020-08-31 01:35:27,8.54,8.54,8.54,100.00,906583,32,20380,-71
2020-08-31 01:36:20,8.51,8.51,8.51,100.00,905018,32,20003,-71
2020-08-31 01:37:14,8.51,8.51,8.51,100.00,901876,32,19950,-71
2020-08-31 01:38:07,8.50,8.50,8.50,100.00,903630,32,20008,-71
2020-08-31 01:38:39,8.49,8.49,8.49,100.00,899813,33,19956,-70
2020-08-31 01:39:34,8.53,8.53,8.53,100.00,892662,33,19996,-71
2020-08-31 01:40:27,8.50,8.50,8.50,100.00,892260,33,20048,-71
2020-08-31 01:41:21,8.49,8.49,8.49,100.00,898222,32,19963,-71
2020-08-31 01:42:14,8.48,8.48,8.48,100.00,901838,32,20357,-71
2020-08-31 01:43:09,8.48,8.48,8.48,100.00,903219,32,20318,-71
2020-08-31 01:44:09,8.47,8.47,8.47,100.00,901787,32,19954,-71
2020-08-31 01:45:03,8.45,8.45,8.45,100.00,898325,33,19964,-71
2020-08-31 01:45:56,8.43,8.43,8.43,100.00,901081,32,20376,-71
2020-08-31 01:46:36,8.43,8.43,8.43,100.00,897149,33,19972,-71
2020-08-31 01:47:32,8.42,8.42,8.42,100.00,892580,33,19945,-71
2020-08-31 01:48:03,8.41,8.41,8.41,100.00,893430,33,19944,-71
2020-08-31 01:49:07,8.42,8.42,8.42,100.00,892481,33,20058,-71
2020-08-31 01:49:39,8.40,8.40,8.40,100.00,895845,33,19959,-71
2020-08-31 01:50:34,8.40,8.40,8.40,100.00,893709,33,19948,-71
2020-08-31 01:51:14,8.39,8.39,8.39,100.00,898748,33,19952,-72
2020-08-31 01:52:08,8.39,8.39,8.39,100.00,899339,32,19987,-71
2020-08-31 01:53:01,8.43,8.43,8.43,100.00,898228,33,20008,-71
2020-08-31 01:53:55,8.41,8.41,8.41,100.00,900408,32,20405,-71
2020-08-31 01:54:55,8.40,8.40,8.40,100.00,903246,32,20293,-71
2020-08-31 01:55:32,8.38,8.38,8.38,100.00,898629,33,19967,-71
2020-08-31 01:56:32,8.36,8.36,8.36,100.00,898654,33,19944,-71
2020-08-31 01:57:13,8.36,8.36,8.36,100.00,897034,32,19944,-71
2020-08-31 01:57:53,8.33,8.33,8.33,100.00,901441,33,19990,-71
2020-08-31 01:58:33,8.33,8.33,8.33,100.00,901541,32,19993,-71
2020-08-31 01:59:26,8.32,8.32,8.32,100.00,905070,32,19962,-71
2020-08-31 02:00:19,8.32,8.32,8.32,100.00,901535,32,19991,-70
2020-08-31 02:01:11,8.31,8.31,8.31,100.00,898642,33,20405,-71
2020-08-31 02:02:06,8.30,8.30,8.30,100.00,898651,32,19945,-70
2020-08-31 02:02:59,8.28,8.28,8.28,100.00,901793,32,19950,-70
2020-08-31 02:03:53,8.27,8.27,8.27,100.00,901986,32,19952,-71
2020-08-31 02:04:46,8.27,8.27,8.27,100.00,901214,32,19955,-71
2020-08-31 02:05:41,8.27,8.27,8.27,100.00,898463,33,19970,-70
2020-08-31 02:06:33,8.25,8.25,8.25,100.00,903475,32,19952,-71
2020-08-31 02:07:26,8.26,8.26,8.26,100.00,903567,32,20050,-70
2020-08-31 02:08:19,8.24,8.24,8.24,100.00,900608,32,19983,-71
2020-08-31 02:09:12,8.22,8.22,8.22,100.00,903343,32,20304,-70
2020-08-31 02:10:05,8.23,8.23,8.23,100.00,903309,32,20386,-71
2020-08-31 02:10:59,8.23,8.23,8.23,100.00,900244,32,20262,-71
2020-08-31 02:11:51,8.21,8.21,8.21,100.00,896899,33,19936,-71
2020-08-31 02:12:29,8.21,8.21,8.21,100.00,900135,32,20345,-71
2020-08-31 02:13:29,8.22,8.22,8.22,100.00,898547,33,19981,-71
2020-08-31 02:14:21,8.21,8.21,8.21,100.00,896170,33,20007,-71
2020-08-31 02:15:13,8.21,8.21,8.21,100.00,895537,33,20366,-71
2020-08-31 02:15:53,8.18,8.18,8.18,100.00,898413,32,19936,-71
2020-08-31 02:16:46,8.18,8.18,8.18,100.00,895803,33,19956,-71
2020-08-31 02:17:38,8.15,8.15,8.15,100.00,895589,33,20075,-70
2020-08-31 02:18:33,8.13,8.13,8.13,100.00,901239,32,19954,-71
2020-08-31 02:19:26,8.11,8.11,8.11,100.00,900015,33,19982,-71
2020-08-31 02:20:21,8.10,8.10,8.10,100.00,899957,32,19950,-71
2020-08-31 02:21:15,8.06,8.06,8.06,100.00,902162,32,19950,-71
2020-08-31 02:22:07,8.05,8.05,8.05,100.00,901674,32,20321,-71
2020-08-31 02:23:02,8.04,8.04,8.04,100.00,895445,33,19956,-71
2020-08-31 02:23:53,8.03,8.03,8.03,100.00,897189,33,19936,-71
2020-08-31 02:24:46,8.03,8.03,8.03,100.00,902999,32,19985,-70
2020-08-31 02:25:39,8.00,8.00,8.00,100.00,898261,33,19956,-70
2020-08-31 02:26:33,7.99,7.99,7.99,100.00,895483,33,19948,-71
2020-08-31 02:27:26,8.00,8.00,8.00,100.00,895820,33,20000,-71
2020-08-31 02:28:17,7.99,7.99,7.99,100.00,903410,32,19989,-71
2020-08-31 02:29:10,7.99,7.99,7.99,100.00,903059,32,20331,-71
2020-08-31 02:30:03,7.99,7.99,7.99,100.00,899897,33,19990,-71
2020-08-31 02:30:56,7.98,7.98,7.98,100.00,903333,32,19935,-71
2020-08-31 02:31:50,8.00,8.00,8.00,100.00,900108,32,19959,-71
2020-08-31 02:32:43,8.06,8.06,8.06,100.00,896916,33,20271,-71
2020-08-31 02:33:35,8.05,8.05,8.05,100.00,898858,32,20366,-71
2020-08-31 02:34:26,8.05,8.05,8.05,100.00,896931,33,20006,-71
2020-08-31 02:35:18,8.08,8.08,8.08,100.00,892435,33,20397,-71
2020-08-31 02:35:50,8.08,8.08,8.08,100.00,895042,33,19944,-71
2020-08-31 02:36:43,8.08,8.08,8.08,100.00,892457,33,19953,-71
2020-08-31 02:37:40,8.08,8.08,8.08,100.00,895692,33,19940,-71
2020-08-31 02:38:33,8.10,8.10,8.10,100.00,904681,32,19986,-71
2020-08-31 02:39:25,8.09,8.09,8.09,100.00,901650,32,19999,-71
2020-08-31 02:40:17,8.09,8.09,8.09,100.00,896773,33,19954,-71
2020-08-31 02:40:49,8.09,8.09,8.09,100.00,897038,33,20080,-71
2020-08-31 02:41:44,8.10,8.10,8.10,100.00,895597,33,19955,-71
2020-08-31 02:42:37,8.11,8.11,8.11,100.00,898705,33,19973,-71
2020-08-31 02:43:32,8.11,8.11,8.11,100.00,898904,32,19987,-71
2020-08-31 02:44:24,8.11,8.11,8.11,100.00,904865,32,20352,-71
2020-08-31 02:45:17,8.10,8.10,8.10,100.00,904693,32,20269,-71
2020-08-31 02:46:10,8.10,8.10,8.10,100.00,900333,32,19950,-71
2020-08-31 02:47:06,8.09,8.09,8.09,100.00,897047,33,19952,-70
2020-08-31 02:47:59,8.10,8.10,8.10,100.00,900402,32,19940,-71
2020-08-31 02:48:51,8.10,8.10,8.10,100.00,897208,33,20090,-71
2020-08-31 02:49:44,8.11,8.11,8.11,100.00,892572,33,20015,-71
2020-08-31 02:50:36,8.13,8.13,8.13,100.00,898341,32,20347,-71
2020-08-31 02:51:29,8.13,8.13,8.13,100.00,899960,32,20266,-71
2020-08-31 02:52:23,8.13,8.13,8.13,100.00,897080,33,19954,-71
2020-08-31 02:53:14,8.14,8.14,8.14,100.00,897404,33,19958,-71
2020-08-31 02:54:06,8.14,8.14,8.14,100.00,901633,32,19940,-71
2020-08-31 02:54:57,8.16,8.16,8.16,100.00,904680,32,20338,-71
2020-08-31 02:55:51,8.14,8.14,8.14,100.00,901854,32,19935,-71
2020-08-31 02:56:46,8.16,8.16,8.16,100.00,895345,33,20004,-71
2020-08-31 02:57:39,8.17,8.17,8.17,100.00,897234,33,20014,-71
2020-08-31 02:58:31,8.16,8.16,8.16,100.00,898809,32,19948,-71
2020-08-31 02:59:22,8.17,8.17,8.17,100.00,895426,33,20303,-71
2020-08-31 03:00:12,8.19,8.19,8.19,100.00,895406,33,19947,-71
2020-08-31 03:01:08,8.17,8.17,8.17,100.00,897624,32,19956,-71
2020-08-31 03:01:48,8.17,8.17,8.17,100.00,904624,32,20324,-71
2020-08-31 03:02:19,8.17,8.17,8.17,100.00,902086,32,20063,-71
2020-08-31 03:03:11,8.17,8.17,8.17,100.00,901722,32,20290,-71
2020-08-31 03:04:06,8.16,8.16,8.16,100.00,898212,33,20023,-71
2020-08-31 03:04:58,8.19,8.19,8.19,100.00,899918,33,19960,-71
2020-08-31 03:05:52,8.16,8.16,8.16,100.00,901491,32,19954,-71
2020-08-31 03:06:47,8.18,8.18,8.18,100.00,901474,32,19975,-71
2020-08-31 03:07:27,8.18,8.18,8.18,100.00,897381,33,19999,-71
2020-08-31 03:08:18,8.19,8.19,8.19,100.00,895510,33,19937,-71
2020-08-31 03:09:11,8.20,8.20,8.20,100.00,895496,33,20283,-71
2020-08-31 03:10:05,8.20,8.20,8.20,100.00,896834,33,19954,-71
2020-08-31 03:11:02,8.19,8.19,8.19,100.00,900207,32,19959,-72
2020-08-31 03:11:34,8.19,8.19,8.19,100.00,903562,32,19980,-71
2020-08-31 03:12:27,8.18,8.18,8.18,100.00,904807,32,20314,-71
2020-08-31 03:13:07,8.18,8.18,8.18,100.00,901608,32,19940,-71
2020-08-31 03:14:00,8.16,8.16,8.16,100.00,901340,32,19936,-71
2020-08-31 03:14:52,8.16,8.16,8.16,100.00,898749,32,20360,-71
2020-08-31 03:15:33,8.18,8.18,8.18,100.00,901708,32,19962,-71
2020-08-31 03:16:13,8.19,8.19,8.19,100.00,898730,32,19984,-72
2020-08-31 03:17:07,8.21,8.21,8.21,100.00,898476,33,19978,-71
2020-08-31 03:18:00,8.21,8.21,8.21,100.00,895875,33,19960,-71
2020-08-31 03:18:53,8.22,8.22,8.22,100.00,896860,33,20283,-71
2020-08-31 03:19:25,8.21,8.21,8.21,100.00,899948,32,20066,-71
2020-08-31 03:20:17,8.21,8.21,8.21,100.00,898664,33,20343,-71
2020-08-31 03:21:09,8.21,8.21,8.21,100.00,898478,33,19948,-71
2020-08-31 03:21:41,8.21,8.21,8.21,100.00,896740,33,19937,-71
2020-08-31 03:22:34,8.22,8.22,8.22,100.00,895346,33,19951,-70
2020-08-31 03:23:28,8.22,8.22,8.22,100.00,895011,33,19944,-71
2020-08-31 03:24:19,8.24,8.24,8.24,100.00,900172,32,19995,-71
2020-08-31 03:24:50,8.22,8.22,8.22,100.00,903314,32,19936,-71
2020-08-31 03:25:43,8.23,8.23,8.23,100.00,898470,33,19947,-71
2020-08-31 03:26:37,8.23,8.23,8.23,100.00,897981,32,19940,-72
2020-08-31 03:27:29,8.25,8.25,8.25,100.00,899658,32,20023,-71
2020-08-31 03:28:23,8.26,8.26,8.26,100.00,898012,33,20407,-71
2020-08-31 03:29:16,8.26,8.26,8.26,100.00,903341,32,20079,-71
2020-08-31 03:30:09,8.25,8.25,8.25,100.00,901507,32,19949,-71
2020-08-31 03:31:04,8.25,8.25,8.25,100.00,900027,32,19947,-71
2020-08-31 03:31:57,8.29,8.29,8.29,100.00,898751,32,20109,-70
2020-08-31 03:32:52,8.31,8.31,8.31,100.00,904624,32,20009,-71
2020-08-31 03:33:44,8.28,8.28,8.28,100.00,900241,32,19935,-71
2020-08-31 03:34:38,8.29,8.29,8.29,100.00,896849,33,20007,-71
2020-08-31 03:35:30,8.31,8.31,8.31,100.00,898478,32,19948,-71
2020-08-31 03:36:23,8.31,8.31,8.31,100.00,906260,32,19943,-71
2020-08-31 03:37:24,8.31,8.31,8.31,100.00,901491,32,20015,-71
2020-08-31 03:38:18,8.29,8.29,8.29,100.00,896278,33,19948,-71
2020-08-31 03:39:10,8.29,8.29,8.29,100.00,900341,32,20027,-71
2020-08-31 03:40:03,8.32,8.32,8.32,100.00,901418,32,19950,-71
2020-08-31 03:40:55,8.31,8.31,8.31,100.00,901356,32,20377,-71
2020-08-31 03:41:48,8.31,8.31,8.31,100.00,901515,32,19940,-71
2020-08-31 03:42:42,8.33,8.33,8.33,100.00,903152,32,19970,-71
2020-08-31 03:43:23,8.34,8.34,8.34,100.00,898329,33,19944,-71
2020-08-31 03:44:17,8.38,8.38,8.38,100.00,895410,33,19951,-71
2020-08-31 03:44:48,8.39,8.39,8.39,100.00,895729,33,19936,-71
2020-08-31 03:45:20,8.40,8.40,8.40,100.00,901204,33,20270,-71
2020-08-31 03:46:00,8.41,8.41,8.41,100.00,904195,32,19939,-71
2020-08-31 03:46:31,8.43,8.43,8.43,100.00,895173,33,20395,-70
2020-08-31 03:47:25,8.44,8.44,8.44,100.00,886409,33,19951,-71
2020-08-31 03:48:05,8.42,8.42,8.42,100.00,892398,33,19983,-71
2020-08-31 03:48:36,8.47,8.47,8.47,100.00,895872,32,19971,-70
2020-08-31 03:49:34,8.46,8.46,8.46,100.00,898397,33,19973,-71
2020-08-31 03:50:14,8.48,8.48,8.48,100.00,898543,33,19947,-71
2020-08-31 03:51:07,8.49,8.49,8.49,100.00,896938,32,19964,-71
2020-08-31 03:51:48,8.49,8.49,8.49,100.00,900863,33,19936,-71
2020-08-31 03:52:43,8.50,8.50,8.50,100.00,902005,32,19939,-71
2020-08-31 03:53:37,8.53,8.53,8.53,100.00,901164,33,19944,-71
2020-08-31 03:54:17,8.55,8.55,8.55,100.00,896528,33,19936,-71
2020-08-31 03:54:57,8.56,8.56,8.56,100.00,896038,32,19936,-70
2020-08-31 03:55:28,8.57,8.57,8.57,100.00,901417,32,20017,-71
2020-08-31 03:56:22,8.54,8.54,8.54,100.00,898382,33,20333,-71
2020-08-31 03:57:02,8.56,8.56,8.56,100.00,898364,33,19970,-71
2020-08-31 03:57:42,8.54,8.54,8.54,100.00,901680,32,20374,-71
2020-08-31 03:58:36,8.57,8.57,8.57,100.00,898376,33,19947,-71
2020-08-31 03:59:16,8.56,8.56,8.56,100.00,895422,33,19940,-70
2020-08-31 04:00:10,8.58,8.58,8.58,100.00,898705,32,19943,-71
2020-08-31 04:01:04,8.58,8.58,8.58,100.00,901560,32,19936,-71
2020-08-31 04:01:44,8.58,8.58,8.58,100.00,902804,32,19954,-71
2020-08-31 04:02:42,8.61,8.61,8.61,100.00,898315,33,20271,-71
2020-08-31 04:03:20,8.61,8.61,8.61,100.00,898456,33,20293,-71
2020-08-31 04:04:00,8.66,8.66,8.66,100.00,898267,33,19993,-70
2020-08-31 04:04:53,8.68,8.68,8.68,100.00,895149,33,20314,-71
2020-08-31 04:05:27,8.65,8.65,8.65,100.00,895995,32,19936,-71
2020-08-31 04:06:25,8.68,8.68,8.68,100.00,904567,32,19947,-71
2020-08-31 04:07:19,8.70,8.70,8.70,100.00,904555,32,19955,-71
2020-08-31 04:08:12,8.68,8.68,8.68,100.00,899138,32,19937,-71
2020-08-31 04:09:05,8.76,8.76,8.76,100.00,899545,33,19952,-71
2020-08-31 04:09:59,8.75,8.75,8.75,100.00,901613,32,19939,-71
2020-08-31 04:10:39,8.75,8.75,8.75,100.00,906168,32,19946,-71
2020-08-31 04:11:10,8.76,8.76,8.76,100.00,904097,32,19939,-71
2020-08-31 04:12:05,8.76,8.76,8.76,100.00,900989,32,19966,-71
2020-08-31 04:12:58,8.77,8.77,8.77,100.00,898293,33,19951,-71
2020-08-31 04:13:53,8.73,8.73,8.73,100.00,901679,32,19948,-71
2020-08-31 04:14:33,8.75,8.75,8.75,100.00,901241,32,19956,-71
2020-08-31 04:15:34,8.77,8.77,8.77,100.00,898368,33,20307,-71
2020-08-31 04:16:14,8.78,8.78,8.78,100.00,899262,32,20003,-71
2020-08-31 04:17:07,8.79,8.79,8.79,100.00,899385,32,19992,-71
2020-08-31 04:18:00,8.79,8.79,8.79,100.00,898249,33,19944,-71
2020-08-31 04:19:01,8.80,8.80,8.80,100.00,902603,32,20293,-71
2020-08-31 04:19:54,8.82,8.82,8.82,100.00,900758,32,20319,-70
2020-08-31 04:20:48,8.82,8.82,8.82,100.00,899126,32,20314,-71
2020-08-31 04:21:28,8.79,8.79,8.79,100.00,904826,32,19935,-71
2020-08-31 04:22:08,8.77,8.77,8.77,100.00,904586,32,20318,-71
2020-08-31 04:23:01,8.79,8.79,8.79,100.00,895248,33,20361,-71
2020-08-31 04:23:55,8.78,8.78,8.78,100.00,892661,33,19963,-71
2020-08-31 04:24:35,8.76,8.76,8.76,100.00,898746,32,19940,-71
2020-08-31 04:25:15,8.79,8.79,8.79,100.00,901382,32,19967,-71
2020-08-31 04:26:14,8.80,8.80,8.80,100.00,904471,32,19963,-70
2020-08-31 04:26:44,8.83,8.83,8.83,100.00,904523,32,20042,-71
2020-08-31 04:27:18,8.82,8.82,8.82,100.00,904465,32,19951,-71
2020-08-31 04:27:58,8.80,8.80,8.80,100.00,904480,32,19979,-71
2020-08-31 04:28:36,8.78,8.78,8.78,100.00,900953,32,20338,-71
2020-08-31 04:29:16,8.80,8.80,8.80,100.00,898176,33,19952,-71
2020-08-31 04:30:10,8.80,8.80,8.80,100.00,892235,33,19940,-71
2020-08-31 04:31:10,8.79,8.79,8.79,100.00,901742,32,19951,-71
2020-08-31 04:32:12,8.84,8.84,8.84,100.00,903807,32,19965,-71
2020-08-31 04:33:06,8.88,8.88,8.88,100.00,901259,33,19966,-71
2020-08-31 04:33:46,8.89,8.89,8.89,100.00,906703,32,19958,-71
2020-08-31 04:34:36,8.86,8.86,8.86,100.00,904001,32,19958,-71
2020-08-31 04:35:14,8.89,8.89,8.89,100.00,898320,33,20331,-71
2020-08-31 04:35:46,8.94,8.94,8.94,100.00,895140,33,19944,-71
2020-08-31 04:36:41,8.93,8.93,8.93,100.00,898287,33,20007,-71
2020-08-31 04:37:22,8.93,8.93,8.93,100.00,904236,32,19950,-71
2020-08-31 04:37:54,8.93,8.93,8.93,100.00,899003,33,20289,-71
2020-08-31 04:38:48,8.92,8.92,8.92,100.00,901287,33,20336,-71
2020-08-31 04:39:19,8.94,8.94,8.94,100.00,901292,33,20382,-71
2020-08-31 04:40:24,8.93,8.93,8.93,100.00,901408,32,19936,-71
2020-08-31 04:40:55,8.95,8.95,8.95,100.00,901839,32,19991,-71
2020-08-31 04:41:50,8.98,8.98,8.98,100.00,901179,33,19982,-71
2020-08-31 04:42:22,8.97,8.97,8.97,100.00,904454,32,19951,-71
2020-08-31 04:42:54,8.95,8.95,8.95,100.00,901431,33,19951,-70
2020-08-31 04:43:34,8.96,8.96,8.96,100.00,904434,32,20076,-71
2020-08-31 04:44:14,8.95,8.95,8.95,100.00,896883,33,19967,-72
2020-08-31 04:45:08,8.97,8.97,8.97,100.00,897470,33,19962,-71
2020-08-31 04:45:48,9.00,9.00,9.00,100.00,895877,33,19940,-71
2020-08-31 04:46:45,8.99,8.99,8.99,100.00,901247,33,19951,-71
2020-08-31 04:47:25,9.02,9.02,9.02,100.00,904334,32,20070,-71
2020-08-31 04:47:56,9.01,9.01,9.01,100.00,902100,32,19935,-71
2020-08-31 04:48:36,9.00,9.00,9.00,100.00,901448,33,20306,-71
2020-08-31 04:49:08,9.06,9.06,9.06,100.00,896336,33,19940,-71
2020-08-31 04:49:45,9.04,9.04,9.04,100.00,899699,33,19949,-71
2020-08-31 04:50:43,9.07,9.07,9.07,100.00,897070,33,19952,-71
2020-08-31 04:51:24,9.08,9.08,9.08,100.00,897807,33,20391,-71
2020-08-31 04:51:55,9.08,9.08,9.08,100.00,900817,32,20361,-71
2020-08-31 04:52:35,9.07,9.07,9.07,100.00,901115,33,19986,-71
2020-08-31 04:53:31,9.06,9.06,9.06,100.00,898346,33,20367,-71
2020-08-31 04:54:26,9.08,9.08,9.08,100.00,895786,33,19958,-71
2020-08-31 04:55:22,9.07,9.07,9.07,100.00,902488,32,19940,-72
2020-08-31 04:55:53,9.08,9.08,9.08,100.00,904584,32,19991,-71
2020-08-31 04:56:47,9.08,9.08,9.08,100.00,907538,32,19990,-71
2020-08-31 04:57:41,9.10,9.10,9.10,100.00,904369,32,19999,-71
2020-08-31 04:58:12,9.07,9.07,9.07,100.00,899823,33,19939,-71
2020-08-31 04:59:03,9.09,9.09,9.09,100.00,895278,33,19959,-71
2020-08-31 04:59:34,9.11,9.11,9.11,100.00,898429,33,20286,-71
2020-08-31 05:00:32,9.12,9.12,9.12,100.00,898494,33,19939,-71
2020-08-31 05:01:26,9.11,9.11,9.11,100.00,901409,33,19939,-71
2020-08-31 05:02:20,9.16,9.16,9.16,100.00,904570,32,19939,-71
2020-08-31 05:03:19,9.17,9.17,9.17,100.00,900063,33,19982,-71
2020-08-31 05:04:14,9.17,9.17,9.17,100.00,899002,33,19978,-71
2020-08-31 05:05:13,9.20,9.20,9.20,100.00,903845,32,20357,-71
2020-08-31 05:06:06,9.20,9.20,9.20,100.00,903848,32,20405,-71
2020-08-31 05:06:46,9.16,9.16,9.16,100.00,902095,32,20346,-71
2020-08-31 05:07:18,9.14,9.14,9.14,100.00,901430,33,20301,-71
2020-08-31 05:08:11,9.19,9.19,9.19,100.00,901585,32,19946,-71
2020-08-31 05:09:05,9.22,9.22,9.22,100.00,901618,33,19991,-71
2020-08-31 05:09:59,9.23,9.23,9.23,100.00,904517,32,19946,-71
2020-08-31 05:10:31,9.19,9.19,9.19,100.00,907472,32,19992,-71
2020-08-31 05:11:01,9.19,9.19,9.19,100.00,904520,32,19935,-71
2020-08-31 05:11:56,9.18,9.18,9.18,100.00,897854,33,19951,-71
2020-08-31 05:12:53,9.22,9.22,9.22,100.00,895668,33,19944,-71
2020-08-31 05:13:50,9.24,9.24,9.24,100.00,901743,32,19944,-71
2020-08-31 05:14:43,9.23,9.23,9.23,100.00,904522,32,19947,-71
2020-08-31 05:15:38,9.21,9.21,9.21,100.00,904314,32,19950,-71
2020-08-31 05:16:18,9.23,9.23,9.23,100.00,901501,33,20306,-71
2020-08-31 05:17:15,9.26,9.26,9.26,100.00,901388,33,19948,-71
2020-08-31 05:18:16,9.23,9.23,9.23,100.00,898973,33,20007,-71
2020-08-31 05:18:56,9.27,9.27,9.27,100.00,901232,33,20341,-71
2020-08-31 05:19:28,9.25,9.25,9.25,100.00,902405,32,19990,-71
2020-08-31 05:20:08,9.24,9.24,9.24,100.00,904456,32,19943,-71
2020-08-31 05:21:00,9.20,9.20,9.20,100.00,907604,32,19951,-71
2020-08-31 05:21:31,9.23,9.23,9.23,100.00,907582,32,19946,-71
2020-08-31 05:22:25,9.25,9.25,9.25,100.00,901275,33,20289,-71
2020-08-31 05:23:06,9.26,9.26,9.26,100.00,901452,33,20074,-71
2020-08-31 05:23:59,9.26,9.26,9.26,100.00,899158,32,20330,-71
2020-08-31 05:24:53,9.29,9.29,9.29,100.00,900833,33,20022,-71
2020-08-31 05:25:46,9.28,9.28,9.28,100.00,900063,33,19943,-71
2020-08-31 05:26:24,9.31,9.31,9.31,100.00,906297,32,19951,-71
2020-08-31 05:26:55,9.31,9.31,9.31,100.00,904520,32,19953,-71
2020-08-31 05:27:58,9.33,9.33,9.33,100.00,904403,32,19969,-71
2020-08-31 05:29:06,9.34,9.34,9.34,100.00,904560,32,19947,-71
2020-08-31 05:30:00,9.33,9.33,9.33,100.00,901215,33,20415,-71
2020-08-31 05:30:54,9.32,9.32,9.32,100.00,901178,33,20357,-71
2020-08-31 05:31:34,9.32,9.32,9.32,100.00,904822,32,19966,-71
2020-08-31 05:32:14,9.31,9.31,9.31,100.00,907087,32,19951,-71
2020-08-31 05:32:45,9.33,9.33,9.33,100.00,901519,32,20033,-71
2020-08-31 05:33:48,9.33,9.33,9.33,100.00,901668,32,20317,-71
2020-08-31 05:34:19,9.31,9.31,9.31,100.00,901424,33,19947,-71
2020-08-31 05:34:50,9.33,9.33,9.33,100.00,901283,33,19951,-71
2020-08-31 05:35:22,9.28,9.28,9.28,100.00,901420,33,19983,-71
2020-08-31 05:36:15,9.31,9.31,9.31,100.00,904160,32,20376,-71
2020-08-31 05:36:47,9.26,9.26,9.26,100.00,903598,32,20018,-71
2020-08-31 05:37:27,9.28,9.28,9.28,100.00,901401,33,19948,-71
2020-08-31 05:38:07,9.31,9.31,9.31,100.00,895052,33,19997,-71
2020-08-31 05:39:02,9.34,9.34,9.34,100.00,895121,33,19979,-71
2020-08-31 05:39:52,9.31,9.31,9.31,100.00,898274,33,20258,-71
2020-08-31 05:40:34,9.31,9.31,9.31,100.00,896591,33,19951,-71
2020-08-31 05:41:15,9.33,9.33,9.33,100.00,898705,33,19950,-71
2020-08-31 05:41:55,9.29,9.29,9.29,100.00,900146,32,19948,-71
2020-08-31 05:42:26,9.30,9.30,9.30,100.00,898725,32,19975,-71
2020-08-31 05:43:18,9.32,9.32,9.32,100.00,898751,33,19973,-71
2020-08-31 05:43:56,9.34,9.34,9.34,100.00,901939,32,20353,-71
2020-08-31 05:44:28,9.34,9.34,9.34,100.00,904801,32,19951,-71
2020-08-31 05:45:28,9.31,9.31,9.31,100.00,905064,32,19958,-71
2020-08-31 05:46:06,9.28,9.28,9.28,100.00,901654,32,19959,-72
2020-08-31 05:47:00,9.30,9.30,9.30,100.00,908098,32,19959,-71
2020-08-31 05:47:53,9.30,9.30,9.30,100.00,907674,32,20054,-71
2020-08-31 05:48:47,9.29,9.29,9.29,100.00,903020,32,19951,-71
2020-08-31 05:49:42,9.31,9.31,9.31,100.00,901891,32,19936,-71
2020-08-31 05:50:43,9.34,9.34,9.34,100.00,900609,32,19935,-71
2020-08-31 05:51:24,9.30,9.30,9.30,100.00,898693,33,20353,-71
2020-08-31 05:52:04,9.26,9.26,9.26,100.00,899890,32,19963,-71
2020-08-31 05:52:36,9.29,9.29,9.29,100.00,892612,33,19967,-71
2020-08-31 05:53:16,9.36,9.36,9.36,100.00,894963,33,19992,-72
2020-08-31 05:53:48,9.34,9.34,9.34,100.00,892797,33,20003,-71
2020-08-31 05:54:28,9.36,9.36,9.36,100.00,896590,32,19979,-71
2020-08-31 05:55:37,9.33,9.33,9.33,100.00,901682,32,19939,-71
2020-08-31 05:56:08,9.31,9.31,9.31,100.00,901567,32,20330,-71
2020-08-31 05:56:39,9.34,9.34,9.34,100.00,901850,32,19993,-72
2020-08-31 05:57:34,9.34,9.34,9.34,100.00,901714,32,19956,-71
2020-08-31 05:58:40,9.35,9.35,9.35,100.00,904454,32,19951,-71
2020-08-31 05:59:34,9.40,9.40,9.40,100.00,904842,32,19935,-71
2020-08-31 06:00:29,9.34,9.34,9.34,100.00,901834,32,19966,-71
2020-08-31 06:01:24,9.34,9.34,9.34,100.00,901882,32,19987,-71
2020-08-31 06:02:04,9.35,9.35,9.35,100.00,903612,32,19956,-71
2020-08-31 06:02:58,9.38,9.38,9.38,100.00,901575,32,20025,-71
2020-08-31 06:03:38,9.36,9.36,9.36,100.00,901837,32,19960,-71
2020-08-31 06:04:09,9.36,9.36,9.36,100.00,901845,32,19940,-72
2020-08-31 06:04:46,9.32,9.32,9.32,100.00,901655,32,19948,-71
2020-08-31 06:05:27,9.28,9.28,9.28,100.00,901736,32,19940,-72
2020-08-31 06:06:20,9.29,9.29,9.29,100.00,895880,33,19944,-72
2020-08-31 06:07:00,9.23,9.23,9.23,100.00,898733,33,20310,-73
2020-08-31 06:07:38,9.24,9.24,9.24,100.00,902224,32,20247,-72
2020-08-31 06:08:09,9.26,9.26,9.26,100.00,901706,32,20314,-71
2020-08-31 06:08:40,9.23,9.23,9.23,100.00,901627,32,19969,-71
2020-08-31 06:09:20,9.23,9.23,9.23,100.00,900502,32,20120,-71
2020-08-31 06:10:00,9.21,9.21,9.21,100.00,903115,32,19955,-71
2020-08-31 06:10:53,9.24,9.24,9.24,100.00,901694,32,19970,-71
2020-08-31 06:11:27,9.25,9.25,9.25,100.00,898155,33,19994,-72
2020-08-31 06:12:01,9.28,9.28,9.28,100.00,895602,33,19956,-71
2020-08-31 06:12:55,9.27,9.27,9.27,100.00,898551,33,19993,-71
2020-08-31 06:13:51,9.29,9.29,9.29,100.00,901828,32,19963,-71
2020-08-31 06:14:21,9.33,9.33,9.33,100.00,901920,32,20258,-72
2020-08-31 06:15:14,9.35,9.35,9.35,100.00,904942,32,19955,-71
2020-08-31 06:16:07,9.36,9.36,9.36,100.00,908042,32,19957,-71
2020-08-31 06:16:47,9.40,9.40,9.40,100.00,904798,32,20338,-72
2020-08-31 06:17:27,9.46,9.46,9.46,100.00,904705,32,20007,-71
2020-08-31 06:18:22,9.43,9.43,9.43,100.00,901749,32,19963,-71
2020-08-31 06:19:16,9.43,9.43,9.43,100.00,907940,32,19949,-71
2020-08-31 06:20:11,9.47,9.47,9.47,100.00,908094,32,19950,-71
2020-08-31 06:20:41,9.58,9.58,9.58,100.00,902850,32,19983,-71
2020-08-31 06:21:22,9.56,9.56,9.56,100.00,895592,33,20019,-71
2020-08-31 06:22:00,9.65,9.65,9.65,100.00,898386,33,19937,-71
2020-08-31 06:22:37,9.65,9.65,9.65,100.00,897286,33,19951,-72
2020-08-31 06:23:37,9.67,9.67,9.67,100.00,901415,32,19953,-72
2020-08-31 06:24:32,9.67,9.67,9.67,100.00,899265,32,19939,-72
2020-08-31 06:25:13,9.64,9.64,9.64,100.00,898632,33,20402,-71
2020-08-31 06:25:56,9.58,9.58,9.58,100.00,896161,33,20063,-71
2020-08-31 06:26:54,9.57,9.57,9.57,100.00,898619,33,19935,-71
2020-08-31 06:27:49,9.58,9.58,9.58,100.00,901620,32,19986,-72
2020-08-31 06:28:52,9.59,9.59,9.59,100.00,901588,32,19985,-71
2020-08-31 06:29:53,9.63,9.63,9.63,100.00,898833,32,20012,-71
2020-08-31 06:30:47,9.63,9.63,9.63,100.00,901942,32,20014,-72
2020-08-31 06:31:18,9.63,9.63,9.63,100.00,901973,32,19936,-72
2020-08-31 06:31:58,9.63,9.63,9.63,100.00,904754,32,19971,-72
2020-08-31 06:32:55,9.62,9.62,9.62,100.00,904684,32,20021,-71
2020-08-31 06:33:27,9.63,9.63,9.63,100.00,904776,32,19975,-72
2020-08-31 06:34:20,9.62,9.62,9.62,100.00,904907,32,19969,-71
2020-08-31 06:35:21,9.66,9.66,9.66,100.00,901805,32,19935,-72
2020-08-31 06:36:16,9.67,9.67,9.67,100.00,904867,32,19947,-71
2020-08-31 06:37:10,9.68,9.68,9.68,100.00,907945,32,20001,-72
2020-08-31 06:38:04,9.69,9.69,9.69,100.00,904572,32,19939,-71
2020-08-31 06:38:44,9.79,9.79,9.79,100.00,899522,32,19966,-71
2020-08-31 06:39:38,9.82,9.82,9.82,100.00,899028,32,19951,-72
2020-08-31 06:40:32,9.85,9.85,9.85,100.00,905139,32,20303,-71
2020-08-31 06:41:12,9.91,9.91,9.91,100.00,908017,32,20440,-72
2020-08-31 06:42:12,9.95,9.95,9.95,100.00,901313,32,19955,-72
2020-08-31 06:42:43,10.01,10.01,10.01,100.00,898679,33,19990,-72
2020-08-31 06:43:37,10.10,10.10,10.10,100.00,898753,32,19962,-71
2020-08-31 06:44:31,10.15,10.15,10.15,100.00,904955,32,19943,-72
2020-08-31 06:45:25,10.22,10.22,10.22,100.00,904878,32,19936,-72
2020-08-31 06:46:05,10.25,10.25,10.25,100.00,903154,32,19966,-72
2020-08-31 06:46:59,10.30,10.30,10.30,100.00,901910,32,19939,-72
2020-08-31 06:47:53,10.31,10.31,10.31,100.00,904468,32,19939,-71
2020-08-31 06:49:00,10.35,10.35,10.35,100.00,907741,32,20367,-72
2020-08-31 06:49:38,10.45,10.45,10.45,100.00,907864,32,20026,-72
2020-08-31 06:50:34,10.46,10.46,10.46,99.82,900323,32,19940,-72
2020-08-31 06:51:32,10.56,10.56,10.56,99.76,898693,33,19987,-72
2020-08-31 06:52:25,10.63,10.63,10.63,100.00,901117,32,20345,-72
2020-08-31 06:53:20,10.72,10.72,10.72,99.41,904795,32,19954,-72
2020-08-31 06:54:14,10.73,10.73,10.73,97.65,907828,32,20367,-72
2020-08-31 06:55:07,10.78,10.78,10.78,97.76,907807,32,20057,-72
2020-08-31 06:56:00,10.78,10.78,10.78,98.67,904732,32,19995,-71
2020-08-31 06:56:31,10.76,10.76,10.76,97.70,901834,32,19936,-71
2020-08-31 06:57:12,10.68,10.68,10.68,97.68,904871,32,19989,-71
2020-08-31 06:57:52,10.77,10.77,10.77,98.09,904482,32,19950,-71
2020-08-31 06:58:50,10.86,10.86,10.86,97.91,904663,32,20542,-71
2020-08-31 06:59:44,10.82,10.82,10.82,97.72,901615,32,19944,-71
2020-08-31 07:00:16,10.81,10.81,10.81,98.71,901554,32,20251,-71
2020-08-31 07:00:48,10.82,10.82,10.82,98.72,901615,32,19978,-71
2020-08-31 07:01:42,10.86,10.86,10.86,99.49,901855,32,20270,-71
2020-08-31 07:02:23,10.85,10.85,10.85,99.08,901533,32,19961,-71
2020-08-31 07:02:54,10.91,10.91,10.91,97.11,895487,33,19959,-71
2020-08-31 07:03:34,10.93,10.93,10.93,97.03,895544,33,20362,-71
2020-08-31 07:04:14,10.87,10.87,10.87,96.26,897722,33,19940,-71
2020-08-31 07:05:07,10.96,10.96,10.96,96.97,902562,32,20367,-71
2020-08-31 07:06:03,11.00,11.00,11.00,97.24,904700,32,20325,-71
2020-08-31 07:06:58,10.99,10.99,10.99,98.48,907285,32,20288,-71
2020-08-31 07:07:53,11.03,11.03,11.03,98.56,904729,32,19956,-71
2020-08-31 07:08:24,11.02,11.02,11.02,96.84,902563,32,20289,-71
2020-08-31 07:09:17,11.05,11.05,11.05,96.52,901692,32,19944,-71
2020-08-31 07:10:18,11.06,11.06,11.06,97.30,901526,32,20258,-71
2020-08-31 07:11:15,11.13,11.13,11.13,97.18,901583,32,20333,-71
2020-08-31 07:11:55,11.12,11.12,11.12,97.80,901829,32,19973,-71
2020-08-31 07:12:50,11.12,11.12,11.12,96.81,901831,32,19943,-71
2020-08-31 07:13:42,11.21,11.21,11.21,96.67,901179,32,19951,-72
2020-08-31 07:14:44,11.30,11.30,11.30,96.19,898448,33,19940,-71
2020-08-31 07:15:37,11.29,11.29,11.29,95.51,900862,32,20341,-71
2020-08-31 07:16:15,11.38,11.38,11.38,95.89,901603,32,19986,-71
2020-08-31 07:17:15,11.46,11.46,11.46,95.21,901741,32,19958,-71
2020-08-31 07:17:55,11.51,11.51,11.51,94.65,904737,32,19947,-71
2020-08-31 07:18:56,11.44,11.44,11.44,95.95,901355,32,19998,-71
2020-08-31 07:19:49,11.44,11.44,11.44,95.44,901677,32,19985,-71
2020-08-31 07:20:21,11.45,11.45,11.45,94.61,901822,32,19958,-71
2020-08-31 07:21:01,11.59,11.59,11.59,94.86,901205,32,20344,-71
2020-08-31 07:21:41,11.62,11.62,11.62,94.43,904636,32,19993,-71
2020-08-31 07:22:21,11.62,11.62,11.62,93.91,898490,33,19936,-71
2020-08-31 07:23:20,11.59,11.59,11.59,93.23,901350,32,20321,-71
2020-08-31 07:23:52,11.63,11.63,11.63,93.52,900365,32,19979,-71
2020-08-31 07:24:32,11.73,11.73,11.73,94.09,907726,32,19963,-71
2020-08-31 07:25:03,11.73,11.73,11.73,94.46,904539,32,19935,-71
2020-08-31 07:25:43,11.67,11.67,11.67,94.32,904545,32,20018,-71
2020-08-31 07:26:41,11.71,11.71,11.71,95.25,899344,32,20277,-71
2020-08-31 07:27:19,11.60,11.60,11.60,94.97,901552,32,20358,-71
2020-08-31 07:28:14,11.67,11.67,11.67,94.82,905048,32,19935,-71
2020-08-31 07:29:06,11.69,11.69,11.69,95.60,907625,32,19986,-71
2020-08-31 07:29:46,11.63,11.63,11.63,94.16,899803,32,20322,-71
2020-08-31 07:30:39,11.67,11.67,11.67,93.80,895361,33,19976,-71
2020-08-31 07:31:19,11.78,11.78,11.78,93.91,892418,33,19957,-71
2020-08-31 07:32:13,11.77,11.77,11.77,94.96,898672,32,20294,-71
2020-08-31 07:32:53,11.85,11.85,11.85,95.45,898681,32,19994,-71
2020-08-31 07:33:47,11.97,11.97,11.97,95.12,898313,33,19944,-71
2020-08-31 07:34:27,11.81,11.81,11.81,93.43,898890,32,20358,-71
2020-08-31 07:34:59,11.86,11.86,11.86,96.22,895802,33,19957,-71
2020-08-31 07:35:30,11.87,11.87,11.87,93.80,898498,33,19940,-71
2020-08-31 07:36:10,11.89,11.89,11.89,92.83,898470,33,19948,-71
2020-08-31 07:37:03,11.91,11.91,11.91,92.31,903601,32,19950,-71
2020-08-31 07:37:56,11.92,11.92,11.92,93.39,904666,32,19952,-71
2020-08-31 07:38:54,11.85,11.85,11.85,93.14,899792,32,20004,-71
2020-08-31 07:39:57,11.84,11.84,11.84,92.69,897291,33,19975,-71
2020-08-31 07:40:27,11.87,11.87,11.87,92.88,901321,32,19935,-71
2020-08-31 07:41:08,11.91,11.91,11.91,93.42,898466,32,20298,-71
2020-08-31 07:41:48,11.88,11.88,11.88,93.42,901419,32,20372,-71
2020-08-31 07:42:19,11.96,11.96,11.96,93.64,901361,32,20331,-71
2020-08-31 07:43:15,11.97,11.97,11.97,94.62,901533,32,19966,-71
2020-08-31 07:43:47,11.94,11.94,11.94,93.05,898239,33,19940,-71
2020-08-31 07:44:43,11.86,11.86,11.86,93.97,901362,32,19958,-71
2020-08-31 07:45:36,11.85,11.85,11.85,93.48,904554,32,19939,-71
2020-08-31 07:46:33,11.79,11.79,11.79,92.21,904638,32,19969,-71
2020-08-31 07:47:27,11.84,11.84,11.84,90.81,901486,32,19943,-71
2020-08-31 07:47:59,11.88,11.88,11.88,91.73,904594,32,19947,-71
2020-08-31 07:48:37,11.90,11.90,11.90,91.65,901401,32,19959,-71
2020-08-31 07:49:17,11.86,11.86,11.86,92.21,904603,32,20041,-71
2020-08-31 07:49:55,11.88,11.88,11.88,92.50,896359,33,19940,-71
2020-08-31 07:50:58,11.81,11.81,11.81,92.41,892366,33,19951,-71
2020-08-31 07:51:51,11.76,11.76,11.76,92.15,894282,33,20324,-71
2020-08-31 07:52:32,11.75,11.75,11.75,92.84,900493,32,19936,-71
2020-08-31 07:53:27,11.79,11.79,11.79,94.24,901419,32,19971,-71
2020-08-31 07:54:22,11.83,11.83,11.83,94.52,901913,32,20318,-71
2020-08-31 07:55:02,11.88,11.88,11.88,94.91,902815,32,20408,-71
2020-08-31 07:55:56,11.84,11.84,11.84,94.60,901309,32,20313,-71
2020-08-31 07:56:50,11.89,11.89,11.89,94.01,901401,32,19970,-71
2020-08-31 07:57:43,11.82,11.82,11.82,93.16,903080,32,19951,-71
2020-08-31 07:58:15,11.89,11.89,11.89,93.23,904595,32,19951,-72
2020-08-31 07:58:46,12.00,12.00,12.00,93.97,898267,33,20033,-71
2020-08-31 07:59:39,11.96,11.96,11.96,92.95,895252,33,19987,-71
2020-08-31 08:00:19,11.95,11.95,11.95,93.31,898499,33,19956,-71
2020-08-31 08:00:59,12.00,12.00,12.00,93.84,901296,32,19943,-71
2020-08-31 08:01:30,11.99,11.99,11.99,93.48,895330,33,19996,-72
2020-08-31 08:02:24,12.03,12.03,12.03,93.63,893279,33,19954,-71
2020-08-31 08:03:19,12.14,12.14,12.14,93.70,895367,33,19937,-71
2020-08-31 08:03:59,12.22,12.22,12.22,92.81,901482,32,19936,-71
2020-08-31 08:05:00,12.10,12.10,12.10,93.57,901337,32,20293,-71
2020-08-31 08:05:40,12.08,12.08,12.08,94.42,901406,32,20365,-71
2020-08-31 08:06:20,12.15,12.15,12.15,92.05,896353,33,19941,-71
2020-08-31 08:07:29,12.15,12.15,12.15,90.95,898415,33,19948,-71
2020-08-31 08:07:59,12.21,12.21,12.21,90.48,901993,32,20291,-72
2020-08-31 08:09:01,12.16,12.16,12.16,90.37,907518,32,19969,-71
2020-08-31 08:09:58,12.19,12.19,12.19,90.20,907726,32,19959,-71
2020-08-31 08:10:29,12.32,12.32,12.32,90.65,901475,32,20025,-71
2020-08-31 08:11:07,12.39,12.39,12.39,91.16,901387,32,19978,-71
2020-08-31 08:12:00,12.45,12.45,12.45,90.98,897978,33,19948,-71
2020-08-31 08:12:53,12.52,12.52,12.52,91.28,898097,33,19943,-72
2020-08-31 08:13:51,12.54,12.54,12.54,89.72,896812,33,20341,-72
2020-08-31 08:14:44,12.74,12.74,12.74,92.00,900412,32,19946,-71
2020-08-31 08:15:25,12.87,12.87,12.87,90.24,906648,32,19988,-72
2020-08-31 08:16:18,12.92,12.92,12.92,87.66,907660,32,20408,-72
2020-08-31 08:16:49,13.00,13.00,13.00,86.69,901003,32,19962,-72
2020-08-31 08:17:29,12.93,12.93,12.93,86.67,892365,33,19987,-71
2020-08-31 08:18:21,12.92,12.92,12.92,86.40,892376,33,19947,-72
2020-08-31 08:19:01,12.97,12.97,12.97,86.88,898497,32,20007,-72
2020-08-31 08:19:52,13.19,13.19,13.19,85.96,901371,32,19944,-71
2020-08-31 08:20:45,13.19,13.19,13.19,85.82,901296,32,19970,-71
2020-08-31 08:21:38,13.26,13.26,13.26,88.50,901231,32,20320,-72
2020-08-31 08:22:09,13.11,13.11,13.11,85.74,901583,32,19936,-71
2020-08-31 08:23:02,13.29,13.29,13.29,83.24,901553,32,19959,-71
2020-08-31 08:23:54,13.30,13.30,13.30,83.88,901721,32,19948,-72
2020-08-31 08:24:46,13.27,13.27,13.27,84.98,904345,32,20313,-71
2020-08-31 08:25:39,13.19,13.19,13.19,85.23,904448,32,19951,-72
2020-08-31 08:26:31,13.10,13.10,13.10,85.69,904487,32,19953,-72
2020-08-31 08:27:24,13.10,13.10,13.10,87.38,902812,32,19935,-72
2020-08-31 08:28:17,13.10,13.10,13.10,86.14,901332,32,19962,-72
2020-08-31 08:29:09,13.01,13.01,13.01,84.65,901280,32,20354,-72
2020-08-31 08:30:02,13.09,13.09,13.09,83.46,902983,32,20310,-72
2020-08-31 08:30:33,13.02,13.02,13.02,83.03,903049,32,19949,-71
2020-08-31 08:31:25,13.06,13.06,13.06,83.27,904729,32,19936,-72
2020-08-31 08:32:18,12.98,12.98,12.98,82.36,907687,32,19938,-71
2020-08-31 08:33:11,12.89,12.89,12.89,83.43,904387,32,19939,-71
2020-08-31 08:34:04,12.74,12.74,12.74,84.27,900076,33,19943,-71
2020-08-31 08:34:56,12.93,12.93,12.93,83.24,902979,32,19951,-71
2020-08-31 08:35:50,12.92,12.92,12.92,83.58,906103,32,19935,-72
2020-08-31 08:36:42,13.08,13.08,13.08,83.71,902982,32,20243,-71
2020-08-31 08:37:36,13.25,13.25,13.25,82.84,901546,33,19951,-72
2020-08-31 08:38:28,13.31,13.31,13.31,82.13,899521,33,19941,-72
2020-08-31 08:39:19,13.57,13.57,13.57,82.55,901455,33,19947,-72
2020-08-31 08:40:10,13.72,13.72,13.72,84.63,905667,32,20310,-72
2020-08-31 08:41:03,13.86,13.86,13.86,80.43,907623,32,19950,-72
2020-08-31 08:41:55,13.86,13.86,13.86,81.79,903131,32,19950,-72
2020-08-31 08:42:48,13.87,13.87,13.87,82.73,904487,32,19990,-72
2020-08-31 08:43:41,13.65,13.65,13.65,82.02,906060,32,19943,-72
2020-08-31 08:44:34,13.89,13.89,13.89,82.59,904294,32,19981,-72
2020-08-31 08:45:26,13.81,13.81,13.81,81.46,901830,33,20092,-71
2020-08-31 08:46:17,13.75,13.75,13.75,82.51,901546,33,19940,-72
2020-08-31 08:47:12,13.81,13.81,13.81,80.79,901315,33,19987,-72
2020-08-31 08:48:05,13.81,13.81,13.81,81.43,901360,33,19951,-72
2020-08-31 08:48:58,13.77,13.77,13.77,81.46,904491,32,19939,-72
2020-08-31 08:49:50,13.91,13.91,13.91,79.65,905837,32,19990,-72
2020-08-31 08:50:50,13.99,13.99,13.99,80.12,902695,32,19974,-72
2020-08-31 08:51:28,14.14,14.14,14.14,79.99,901462,33,19948,-72
2020-08-31 08:52:21,14.09,14.09,14.09,80.72,901430,33,19940,-72
2020-08-31 08:53:14,14.17,14.17,14.17,78.84,900964,33,19954,-72
2020-08-31 08:54:07,14.14,14.14,14.14,80.17,904532,32,19997,-72
2020-08-31 08:55:00,14.25,14.25,14.25,76.30,902950,32,19974,-72
2020-08-31 08:55:54,14.11,14.11,14.11,76.47,902973,32,19939,-72
2020-08-31 08:56:47,14.07,14.07,14.07,77.04,899857,33,19970,-72
2020-08-31 08:57:39,14.22,14.22,14.22,79.22,901519,33,19979,-72
2020-08-31 08:58:31,14.41,14.41,14.41,79.37,901653,33,20005,-72
2020-08-31 08:59:24,14.30,14.30,14.30,79.91,901438,33,19947,-71
2020-08-31 09:00:17,14.37,14.37,14.37,76.54,901280,33,19952,-72
2020-08-31 09:01:10,14.22,14.22,14.22,76.56,901411,33,20367,-72
2020-08-31 09:02:03,14.02,14.02,14.02,75.74,901751,33,19989,-71
2020-08-31 09:02:57,13.77,13.77,13.77,78.12,901734,33,20289,-72
2020-08-31 09:03:52,13.88,13.88,13.88,77.32,901490,33,19952,-70
2020-08-31 09:04:45,13.99,13.99,13.99,77.32,901489,33,20087,-71
2020-08-31 09:05:19,14.12,14.12,14.12,76.71,906234,32,20333,-71
2020-08-31 09:06:13,14.22,14.22,14.22,76.63,907942,32,19985,-71
2020-08-31 09:07:07,14.40,14.40,14.40,74.68,904554,32,19951,-71
2020-08-31 09:08:01,14.49,14.49,14.49,74.80,901384,33,19935,-71
2020-08-31 09:08:53,14.43,14.43,14.43,78.31,902928,32,19971,-72
2020-08-31 09:09:47,14.52,14.52,14.52,73.70,904502,32,19989,-71
2020-08-31 09:10:42,14.68,14.68,14.68,73.34,903178,32,20056,-71
2020-08-31 09:11:37,14.74,14.74,14.74,75.77,902011,33,19969,-72
2020-08-31 09:12:30,14.77,14.77,14.77,74.62,901797,33,19952,-72
2020-08-31 09:13:23,15.00,15.00,15.00,74.63,901791,33,19966,-72
2020-08-31 09:14:17,14.72,14.72,14.72,75.18,901832,33,19935,-72
2020-08-31 09:15:10,15.01,15.01,15.01,73.96,901798,32,19950,-72
2020-08-31 09:16:03,14.99,14.99,14.99,72.55,901888,32,19947,-71
2020-08-31 09:16:57,15.09,15.09,15.09,73.04,902035,32,19990,-72
2020-08-31 09:17:50,15.15,15.15,15.15,71.95,901782,33,20581,-72
2020-08-31 09:18:44,14.93,14.93,14.93,72.48,905059,32,19954,-72
2020-08-31 09:19:37,14.84,14.84,14.84,73.22,907977,32,19953,-72
2020-08-31 09:20:33,14.89,14.89,14.89,71.30,901851,32,19958,-72
2020-08-31 09:21:26,14.75,14.75,14.75,75.86,900175,32,20361,-74
2020-08-31 09:22:20,14.57,14.57,14.57,74.46,901055,32,20330,-73
2020-08-31 09:23:14,14.70,14.70,14.70,72.92,901929,32,19939,-73
2020-08-31 09:24:06,14.66,14.66,14.66,75.07,905120,32,20065,-73
2020-08-31 09:25:02,14.59,14.59,14.59,75.59,904951,32,20284,-73
2020-08-31 09:25:43,14.61,14.61,14.61,76.65,903156,32,19935,-72
2020-08-31 09:26:36,14.65,14.65,14.65,75.62,902033,32,19974,-72
2020-08-31 09:27:30,14.42,14.42,14.42,72.83,904896,32,19977,-73
2020-08-31 09:28:24,14.81,14.81,14.81,72.54,901915,32,19962,-72
2020-08-31 09:29:17,14.82,14.82,14.82,71.04,897073,33,19941,-72
2020-08-31 09:30:09,14.95,14.95,14.95,70.52,898934,33,20388,-72
2020-08-31 09:31:03,14.79,14.79,14.79,71.44,902012,32,19935,-72
2020-08-31 09:31:57,15.09,15.09,15.09,71.28,902209,32,19947,-72
2020-08-31 09:32:50,15.06,15.06,15.06,73.73,901497,32,19959,-72
2020-08-31 09:33:44,14.79,14.79,14.79,76.59,901919,32,19946,-72
2020-08-31 09:34:44,14.75,14.75,14.75,74.64,900213,32,19940,-72
2020-08-31 09:35:44,14.76,14.76,14.76,73.84,901954,32,19950,-71
2020-08-31 09:36:39,14.83,14.83,14.83,72.54,902194,32,19944,-71
2020-08-31 09:37:34,14.85,14.85,14.85,75.56,901633,32,19948,-73
2020-08-31 09:38:27,14.97,14.97,14.97,71.84,898283,33,19959,-73
2020-08-31 09:39:19,14.78,14.78,14.78,72.99,900520,32,20329,-73
2020-08-31 09:40:11,14.93,14.93,14.93,72.19,901524,33,19939,-73
2020-08-31 09:41:05,15.14,15.14,15.14,73.37,903227,32,20346,-73
2020-08-31 09:41:45,15.25,15.25,15.25,72.23,904806,32,20371,-74
2020-08-31 09:42:39,15.32,15.32,15.32,70.69,901530,33,20188,-74
2020-08-31 09:43:20,15.37,15.37,15.37,71.81,901932,32,19947,-74
2020-08-31 09:44:13,15.14,15.14,15.14,74.62,899203,32,20031,-74
2020-08-31 09:45:05,15.20,15.20,15.20,70.26,901812,32,19955,-74
2020-08-31 09:46:00,15.20,15.20,15.20,72.23,901985,32,19988,-73
2020-08-31 09:46:40,15.13,15.13,15.13,71.36,901660,32,20255,-74
2020-08-31 09:47:34,15.31,15.31,15.31,69.59,898750,33,19967,-73
2020-08-31 09:48:27,15.36,15.36,15.36,68.16,901734,32,19963,-74
2020-08-31 09:49:19,15.64,15.64,15.64,68.89,905255,32,19935,-74
2020-08-31 09:50:12,15.50,15.50,15.50,70.54,903030,32,20309,-74
2020-08-31 09:51:04,15.65,15.65,15.65,69.64,898179,33,19947,-73
2020-08-31 09:51:58,15.39,15.39,15.39,69.76,903483,32,19939,-74
2020-08-31 09:52:51,15.34,15.34,15.34,69.82,906452,32,20341,-74
2020-08-31 09:53:46,15.21,15.21,15.21,70.41,904957,32,19973,-74
2020-08-31 09:54:40,15.36,15.36,15.36,70.57,901703,32,19967,-73
2020-08-31 09:55:35,15.41,15.41,15.41,69.64,901879,32,19950,-73
2020-08-31 09:56:28,15.64,15.64,15.64,68.80,901934,32,19935,-73
2020-08-31 09:57:21,15.28,15.28,15.28,71.09,901814,32,19971,-73
2020-08-31 09:58:13,15.30,15.30,15.30,69.75,901930,32,20025,-73
2020-08-31 09:59:07,15.41,15.41,15.41,68.92,900005,32,20003,-73
2020-08-31 10:00:00,15.40,15.40,15.40,69.76,901919,32,19954,-73
2020-08-31 10:00:34,15.37,15.37,15.37,72.68,903468,32,19936,-73
2020-08-31 10:01:27,15.45,15.45,15.45,69.85,904945,32,20616,-73
2020-08-31 10:02:20,15.50,15.50,15.50,72.01,902058,32,19995,-72
2020-08-31 10:03:12,15.29,15.29,15.29,71.92,902085,32,20289,-72
2020-08-31 10:03:44,15.28,15.28,15.28,69.46,902082,32,20206,-72
2020-08-31 10:04:16,15.14,15.14,15.14,70.60,901712,32,19955,-72
2020-08-31 10:05:08,15.23,15.23,15.23,69.09,901746,32,20385,-72
2020-08-31 10:06:02,15.36,15.36,15.36,69.52,898744,33,19956,-72
2020-08-31 10:06:56,15.54,15.54,15.54,70.02,898724,33,19940,-72
2020-08-31 10:07:49,15.56,15.56,15.56,73.74,903200,32,19947,-72
2020-08-31 10:08:42,15.66,15.66,15.66,73.92,903324,32,19936,-72
2020-08-31 10:09:37,15.87,15.87,15.87,70.54,902984,32,19935,-72
2020-08-31 10:10:30,16.15,16.15,16.15,73.48,901921,32,20322,-72
2020-08-31 10:11:23,16.18,16.18,16.18,73.66,904992,32,20305,-72
2020-08-31 10:12:15,16.32,16.32,16.32,72.04,905048,32,19962,-72
2020-08-31 10:13:08,16.17,16.17,16.17,68.89,903533,32,19947,-72
2020-08-31 10:14:04,16.16,16.16,16.16,69.04,902036,32,19947,-72
2020-08-31 10:15:03,16.06,16.06,16.06,69.01,902011,32,19936,-72
2020-08-31 10:15:56,16.24,16.24,16.24,70.96,904931,32,20383,-72
2020-08-31 10:16:49,16.71,16.71,16.71,68.35,904755,32,19991,-72
2020-08-31 10:17:20,16.51,16.51,16.51,69.47,908073,32,20336,-72
2020-08-31 10:18:15,16.45,16.45,16.45,66.71,901773,32,19951,-73
2020-08-31 10:19:07,16.75,16.75,16.75,66.12,898529,33,19954,-72
2020-08-31 10:20:00,16.52,16.52,16.52,66.57,902123,32,20010,-72
2020-08-31 10:20:54,16.50,16.50,16.50,69.13,906374,32,19946,-72
2020-08-31 10:21:55,16.31,16.31,16.31,67.06,904907,32,19994,-73
2020-08-31 10:22:48,16.27,16.27,16.27,66.53,901586,32,19947,-72
2020-08-31 10:23:41,16.24,16.24,16.24,67.32,898645,33,20373,-72
2020-08-31 10:24:34,16.01,16.01,16.01,69.05,903310,32,20309,-73
2020-08-31 10:25:31,16.10,16.10,16.10,68.94,906416,32,20089,-73
2020-08-31 10:26:24,16.04,16.04,16.04,69.52,902707,32,20003,-73
2020-08-31 10:27:17,15.78,15.78,15.78,69.15,901553,32,19944,-73
2020-08-31 10:28:10,15.97,15.97,15.97,69.42,901907,32,20345,-73
2020-08-31 10:29:02,15.82,15.82,15.82,68.35,902077,32,19936,-73
2020-08-31 10:29:56,15.84,15.84,15.84,67.58,902134,32,20310,-73
2020-08-31 10:30:36,15.75,15.75,15.75,69.93,901979,32,19996,-73
2020-08-31 10:31:29,15.80,15.80,15.80,68.65,904640,32,19950,-72
2020-08-31 10:32:24,15.89,15.89,15.89,68.46,904922,32,19963,-73
2020-08-31 10:33:17,16.00,16.00,16.00,70.39,907876,32,19947,-73
2020-08-31 10:34:09,16.11,16.11,16.11,66.54,908124,32,19957,-73
2020-08-31 10:35:02,16.23,16.23,16.23,66.69,905285,32,19939,-73
2020-08-31 10:35:56,16.21,16.21,16.21,66.38,902061,32,19935,-73
2020-08-31 10:36:56,16.44,16.44,16.44,66.10,902046,32,19966,-73
2020-08-31 10:37:50,16.37,16.37,16.37,66.53,902107,32,19996,-73
2020-08-31 10:38:43,16.60,16.60,16.60,65.10,904755,32,19953,-72
2020-08-31 10:39:36,16.95,16.95,16.95,64.96,907851,32,20333,-73
2020-08-31 10:40:29,16.95,16.95,16.95,68.03,904214,32,19940,-74
2020-08-31 10:41:23,16.96,16.96,16.96,70.13,903266,32,19940,-73
2020-08-31 10:42:15,16.47,16.47,16.47,64.10,901874,32,20334,-73
2020-08-31 10:43:07,16.64,16.64,16.64,64.54,901934,32,20306,-73
2020-08-31 10:43:59,17.09,17.09,17.09,65.14,902114,32,19935,-73
2020-08-31 10:44:51,17.21,17.21,17.21,66.93,901357,32,19962,-72
2020-08-31 10:45:45,17.43,17.43,17.43,64.52,901676,32,19975,-72
2020-08-31 10:46:26,17.29,17.29,17.29,63.39,906326,32,19981,-72
2020-08-31 10:47:18,17.46,17.46,17.46,60.12,901674,32,19935,-72
2020-08-31 10:48:10,17.66,17.66,17.66,59.01,901483,32,19936,-72
2020-08-31 10:49:01,17.71,17.71,17.71,63.54,904478,32,19935,-73
2020-08-31 10:49:55,17.77,17.77,17.77,59.90,907636,32,20367,-74
2020-08-31 10:50:51,17.90,17.90,17.90,59.72,903126,32,19936,-73
2020-08-31 10:51:44,17.71,17.71,17.71,59.04,901804,32,19935,-73
2020-08-31 10:52:37,17.60,17.60,17.60,56.63,901903,32,19940,-73
2020-08-31 10:53:29,17.54,17.54,17.54,56.79,901636,32,19943,-73
2020-08-31 10:54:20,17.64,17.64,17.64,56.77,901677,32,19990,-73
2020-08-31 10:55:12,17.68,17.68,17.68,57.24,903005,32,20400,-73
2020-08-31 10:56:06,17.44,17.44,17.44,57.54,903623,32,19936,-73
2020-08-31 10:56:59,17.50,17.50,17.50,57.71,901422,32,19943,-73
2020-08-31 10:57:51,17.38,17.38,17.38,57.08,901544,32,19935,-73
2020-08-31 10:58:42,17.32,17.32,17.32,56.61,906178,32,19966,-73
2020-08-31 10:59:33,17.44,17.44,17.44,55.83,904759,32,19943,-72
2020-08-31 11:00:25,17.60,17.60,17.60,54.97,900483,32,19985,-73
2020-08-31 11:00:56,17.60,17.60,17.60,55.12,899932,32,19955,-73
2020-08-31 11:01:49,17.63,17.63,17.63,55.34,901701,32,19954,-73
2020-08-31 11:02:43,17.48,17.48,17.48,58.80,907955,32,19939,-73
2020-08-31 11:03:38,17.34,17.34,17.34,59.04,904720,32,20344,-73
2020-08-31 11:04:32,17.29,17.29,17.29,58.90,899963,32,19952,-73
2020-08-31 11:05:24,17.46,17.46,17.46,57.29,900575,32,19936,-73
2020-08-31 11:06:17,17.63,17.63,17.63,60.68,901861,32,20054,-72
2020-08-31 11:06:57,17.43,17.43,17.43,62.94,901569,32,19964,-73
2020-08-31 11:07:51,17.16,17.16,17.16,58.95,892336,33,19964,-73
2020-08-31 11:08:46,17.31,17.31,17.31,58.00,892900,33,19937,-73
2020-08-31 11:09:38,17.29,17.29,17.29,58.72,898077,32,20296,-73
2020-08-31 11:10:31,17.30,17.30,17.30,58.54,898551,33,20339,-73
2020-08-31 11:11:24,17.44,17.44,17.44,59.12,903123,32,19943,-74
2020-08-31 11:12:17,17.51,17.51,17.51,60.33,906188,32,19955,-73
2020-08-31 11:13:10,17.23,17.23,17.23,61.40,903152,32,20373,-73
2020-08-31 11:14:02,17.08,17.08,17.08,58.20,904706,32,19966,-73
2020-08-31 11:14:53,17.21,17.21,17.21,58.45,906171,32,19935,-73
2020-08-31 11:15:46,17.48,17.48,17.48,57.85,903381,32,19968,-71
2020-08-31 11:16:40,17.47,17.47,17.47,59.64,901578,32,19939,-72
2020-08-31 11:17:17,17.71,17.71,17.71,56.02,906523,32,19959,-72
2020-08-31 11:18:10,18.08,18.08,18.08,56.39,907924,32,19939,-72
2020-08-31 11:19:01,18.24,18.24,18.24,54.70,907772,32,19953,-72
2020-08-31 11:19:54,18.07,18.07,18.07,60.22,901480,32,20353,-72
2020-08-31 11:20:57,18.22,18.22,18.22,57.99,901633,32,19961,-73
2020-08-31 11:21:51,18.47,18.47,18.47,56.32,901924,32,19936,-72
2020-08-31 11:22:43,18.37,18.37,18.37,58.59,901837,32,19973,-73
2020-08-31 11:23:34,18.14,18.14,18.14,58.97,904832,32,19952,-73
2020-08-31 11:24:27,18.00,18.00,18.00,56.86,907930,32,19949,-72
2020-08-31 11:25:18,18.41,18.41,18.41,57.27,907715,32,19935,-72
2020-08-31 11:26:08,18.21,18.21,18.21,57.33,903245,32,19958,-72
2020-08-31 11:27:01,18.16,18.16,18.16,59.93,901182,33,19967,-72
2020-08-31 11:27:55,18.21,18.21,18.21,59.81,901403,32,19962,-72
2020-08-31 11:28:47,18.60,18.60,18.60,56.17,901704,32,19950,-72
2020-08-31 11:29:40,18.18,18.18,18.18,58.66,904449,32,19966,-72
2020-08-31 11:30:10,18.22,18.22,18.22,58.38,907750,32,20000,-72
2020-08-31 11:31:04,18.14,18.14,18.14,56.58,907718,32,19930,-72
2020-08-31 11:31:57,18.16,18.16,18.16,57.34,901524,32,19948,-72
2020-08-31 11:32:51,18.14,18.14,18.14,56.55,898433,33,19974,-73
2020-08-31 11:33:44,18.13,18.13,18.13,56.35,900505,32,19937,-72
2020-08-31 11:34:37,18.19,18.19,18.19,56.78,904322,32,19981,-72
2020-08-31 11:35:29,18.33,18.33,18.33,61.07,904788,32,19939,-72
2020-08-31 11:36:21,18.29,18.29,18.29,56.37,903368,32,20052,-73
2020-08-31 11:37:14,17.95,17.95,17.95,56.73,901811,32,19944,-72
2020-08-31 11:37:54,18.22,18.22,18.22,58.33,901826,32,19944,-73
2020-08-31 11:38:47,18.60,18.60,18.60,55.47,901381,32,19955,-72
2020-08-31 11:39:18,19.01,19.01,19.01,55.97,904812,32,19962,-72
2020-08-31 11:40:10,18.76,18.76,18.76,52.34,901451,32,19939,-72
2020-08-31 11:41:02,18.50,18.50,18.50,54.25,904650,32,20326,-72
2020-08-31 11:41:55,18.82,18.82,18.82,54.09,901884,32,19936,-72
2020-08-31 11:42:48,18.65,18.65,18.65,55.57,901500,32,20381,-72
2020-08-31 11:43:42,18.46,18.46,18.46,52.90,901525,32,19981,-72
2020-08-31 11:44:35,19.00,19.00,19.00,54.92,900249,32,19952,-72
2020-08-31 11:45:27,19.35,19.35,19.35,53.33,901525,32,19958,-72
2020-08-31 11:46:18,19.77,19.77,19.77,52.13,902854,32,19978,-72
2020-08-31 11:47:10,19.31,19.31,19.31,53.98,901421,32,20026,-72
2020-08-31 11:48:04,19.39,19.39,19.39,54.37,901423,32,19936,-72
2020-08-31 11:48:58,19.49,19.49,19.49,54.88,903026,32,19940,-72
2020-08-31 11:49:49,19.60,19.60,19.60,53.13,907631,32,19942,-72
2020-08-31 11:50:44,19.56,19.56,19.56,51.49,901384,32,19940,-73
2020-08-31 11:51:37,19.57,19.57,19.57,52.53,900034,32,20334,-73
2020-08-31 11:52:29,19.76,19.76,19.76,51.74,900256,32,20012,-73
2020-08-31 11:53:21,19.27,19.27,19.27,52.07,901729,32,20341,-73
2020-08-31 11:54:14,19.44,19.44,19.44,53.40,901916,32,19932,-72
2020-08-31 11:55:06,19.49,19.49,19.49,55.99,901819,32,19962,-72
2020-08-31 11:55:59,19.64,19.64,19.64,54.38,904712,32,19974,-73
2020-08-31 11:56:37,19.75,19.75,19.75,52.39,904664,32,19946,-72
2020-08-31 11:57:31,20.02,20.02,20.02,50.85,904492,32,19939,-72
2020-08-31 11:58:25,19.72,19.72,19.72,55.25,904586,32,20029,-72
2020-08-31 11:59:18,19.64,19.64,19.64,50.24,902847,32,19939,-72
2020-08-31 12:00:10,19.56,19.56,19.56,51.39,904569,32,19939,-73
2020-08-31 12:00:50,19.82,19.82,19.82,51.61,904505,32,20006,-73
2020-08-31 12:01:42,19.70,19.70,19.70,53.32,904316,32,19954,-72
2020-08-31 12:02:39,19.61,19.61,19.61,53.97,904553,32,19935,-73
2020-08-31 12:03:31,19.54,19.54,19.54,52.37,853115,32,1599890,-73
2020-08-31 12:04:24,19.27,19.27,19.27,53.53,898372,33,19943,-73
2020-08-31 12:05:16,19.01,19.01,19.01,54.45,899848,32,20252,-73
2020-08-31 12:06:09,19.07,19.07,19.07,54.19,901301,33,19936,-72
2020-08-31 12:07:01,18.71,18.71,18.71,58.30,904652,32,19966,-73
2020-08-31 12:07:55,18.51,18.51,18.51,57.53,907684,32,19947,-72
2020-08-31 12:08:26,18.13,18.13,18.13,58.32,907676,32,19947,-73
2020-08-31 12:09:19,18.01,18.01,18.01,59.36,904410,32,20014,-72
2020-08-31 12:10:12,17.49,17.49,17.49,59.63,898260,33,19936,-72
2020-08-31 12:11:08,17.33,17.33,17.33,60.36,899799,32,19940,-72
2020-08-31 12:12:00,17.08,17.08,17.08,62.21,901137,32,19943,-72
2020-08-31 12:12:54,16.49,16.49,16.49,63.37,901225,32,19932,-72
2020-08-31 12:13:47,16.41,16.41,16.41,65.08,901532,32,19952,-72
2020-08-31 12:14:41,16.35,16.35,16.35,66.10,901252,33,20376,-72
2020-08-31 12:15:33,15.95,15.95,15.95,65.95,901792,32,19947,-72
2020-08-31 12:16:25,15.83,15.83,15.83,65.84,901369,32,19947,-72
2020-08-31 12:17:19,15.73,15.73,15.73,67.08,901401,32,19935,-72
2020-08-31 12:18:10,15.76,15.76,15.76,65.98,905888,32,20372,-72
2020-08-31 12:19:03,15.52,15.52,15.52,68.22,901194,32,19940,-72
2020-08-31 12:19:55,15.59,15.59,15.59,68.50,900190,32,19947,-72
2020-08-31 12:20:26,15.53,15.53,15.53,68.57,899793,32,19999,-72
2020-08-31 12:21:19,15.36,15.36,15.36,70.40,901464,32,19948,-72
2020-08-31 12:22:10,15.40,15.40,15.40,68.72,901556,32,19943,-72
2020-08-31 12:23:02,15.39,15.39,15.39,69.64,901691,32,19936,-72
2020-08-31 12:23:55,15.40,15.40,15.40,68.79,901754,32,19947,-72
2020-08-31 12:24:55,15.25,15.25,15.25,69.76,901183,32,20387,-72
2020-08-31 12:25:48,15.23,15.23,15.23,70.13,904514,32,19935,-72
2020-08-31 12:26:42,15.16,15.16,15.16,71.14,903578,32,19935,-72
2020-08-31 12:27:35,15.10,15.10,15.10,70.93,903008,32,19939,-72
2020-08-31 12:28:27,15.18,15.18,15.18,70.87,903084,32,19935,-71
2020-08-31 12:29:21,15.13,15.13,15.13,71.36,904572,32,19966,-71
2020-08-31 12:30:14,15.14,15.14,15.14,72.25,907458,32,19935,-71
2020-08-31 12:30:45,15.16,15.16,15.16,73.20,907230,32,19981,-71
2020-08-31 12:31:39,15.11,15.11,15.11,71.90,907599,32,19972,-72
2020-08-31 12:32:33,15.18,15.18,15.18,71.55,904461,32,19957,-71
2020-08-31 12:33:26,15.07,15.07,15.07,72.49,904623,32,19939,-72
2020-08-31 12:34:17,15.10,15.10,15.10,73.46,902991,32,19983,-71
2020-08-31 12:35:09,14.97,14.97,14.97,72.35,901229,33,20059,-72
2020-08-31 12:36:03,14.99,14.99,14.99,73.03,904582,32,19955,-72
2020-08-31 12:36:57,14.96,14.96,14.96,72.85,905897,32,19935,-73
2020-08-31 12:37:49,14.98,14.98,14.98,73.16,904250,32,19986,-73
2020-08-31 12:38:42,14.94,14.94,14.94,73.25,901537,33,19950,-73
2020-08-31 12:39:35,14.99,14.99,14.99,73.39,901552,33,19936,-72
2020-08-31 12:40:29,14.94,14.94,14.94,73.14,901541,33,19939,-73
2020-08-31 12:41:22,14.98,14.98,14.98,73.20,901744,33,20308,-73
2020-08-31 12:42:14,14.97,14.97,14.97,74.12,901696,33,19999,-72
2020-08-31 12:43:07,14.94,14.94,14.94,74.83,901794,33,19981,-72
2020-08-31 12:44:00,14.95,14.95,14.95,75.09,904519,32,19995,-72
2020-08-31 12:44:53,14.96,14.96,14.96,75.08,904484,32,19935,-72
2020-08-31 12:45:48,14.92,14.92,14.92,76.21,903208,32,20005,-73
2020-08-31 12:46:41,15.03,15.03,15.03,74.60,901657,33,19999,-73
2020-08-31 12:47:34,15.04,15.04,15.04,74.24,901092,33,19948,-73
2020-08-31 12:48:26,15.06,15.06,15.06,74.08,904647,32,20009,-72
2020-08-31 12:49:19,15.04,15.04,15.04,74.35,905810,32,20281,-73
2020-08-31 12:50:11,14.99,14.99,14.99,75.11,902637,32,19947,-73
2020-08-31 12:51:04,15.05,15.05,15.05,75.77,902105,32,19936,-73
2020-08-31 12:51:58,15.04,15.04,15.04,73.10,902267,32,19950,-71
2020-08-31 12:52:50,15.12,15.12,15.12,71.49,902292,32,19944,-72
2020-08-31 12:53:42,15.14,15.14,15.14,72.58,905457,32,19955,-72
2020-08-31 12:54:34,15.06,15.06,15.06,73.25,905659,32,19935,-73
2020-08-31 12:55:05,15.13,15.13,15.13,72.47,909195,32,20434,-72
2020-08-31 12:55:58,15.18,15.18,15.18,71.71,906563,32,19973,-72
2020-08-31 12:56:51,15.21,15.21,15.21,71.19,903134,32,20391,-72
2020-08-31 12:57:44,15.17,15.17,15.17,71.47,901612,33,19948,-71
2020-08-31 12:58:37,15.10,15.10,15.10,73.98,903411,32,19980,-73
2020-08-31 12:59:31,15.16,15.16,15.16,72.33,903030,32,19973,-72
2020-08-31 13:00:24,15.10,15.10,15.10,73.03,903572,32,19944,-72
2020-08-31 13:01:16,15.13,15.13,15.13,74.11,903632,32,19967,-72
2020-08-31 13:02:09,15.23,15.23,15.23,72.09,902263,32,20338,-72
2020-08-31 13:03:02,15.11,15.11,15.11,72.29,905065,32,19954,-73
2020-08-31 13:03:55,15.14,15.14,15.14,71.69,904799,32,19983,-72
2020-08-31 13:04:48,15.19,15.19,15.19,71.52,903615,32,19935,-72
2020-08-31 13:05:26,15.22,15.22,15.22,71.83,902157,32,19959,-72
2020-08-31 13:06:18,15.08,15.08,15.08,71.91,905309,32,20318,-72
2020-08-31 13:07:10,15.16,15.16,15.16,71.44,905196,32,20278,-72
2020-08-31 13:08:01,15.25,15.25,15.25,71.37,903475,32,19935,-72
2020-08-31 13:08:54,15.24,15.24,15.24,71.35,902217,32,20063,-72
2020-08-31 13:09:54,15.22,15.22,15.22,72.37,902228,32,19943,-72
2020-08-31 13:10:34,15.20,15.20,15.20,72.85,902002,32,19970,-72
2020-08-31 13:11:25,15.18,15.18,15.18,72.66,905093,32,19995,-72
2020-08-31 13:12:17,15.26,15.26,15.26,71.07,908059,32,19935,-72
2020-08-31 13:13:08,15.23,15.23,15.23,70.90,908212,32,19942,-72
2020-08-31 13:14:02,15.22,15.22,15.22,71.58,903878,32,19946,-72
2020-08-31 13:14:54,15.21,15.21,15.21,72.04,898459,33,19954,-72
2020-08-31 13:15:49,15.22,15.22,15.22,72.67,903082,32,19962,-72
2020-08-31 13:16:42,15.22,15.22,15.22,72.29,903593,32,19955,-72
2020-08-31 13:17:33,15.31,15.31,15.31,71.29,903142,32,20326,-71
2020-08-31 13:18:25,15.31,15.31,15.31,71.71,902017,32,20018,-71
2020-08-31 13:19:16,15.37,15.37,15.37,72.20,902134,32,19947,-72
2020-08-31 13:20:08,15.34,15.34,15.34,71.57,902115,32,20023,-71
2020-08-31 13:21:01,15.35,15.35,15.35,72.00,902165,32,20294,-72
2020-08-31 13:21:53,15.39,15.39,15.39,71.08,902142,32,20012,-72
2020-08-31 13:22:48,15.35,15.35,15.35,71.48,902138,32,19955,-72
2020-08-31 13:23:42,15.32,15.32,15.32,72.54,901743,32,20027,-72
2020-08-31 13:24:34,15.34,15.34,15.34,71.28,901812,32,19948,-72
2020-08-31 13:25:29,15.35,15.35,15.35,70.78,902093,32,19939,-72
2020-08-31 13:26:22,15.42,15.42,15.42,70.74,901909,32,20330,-72
2020-08-31 13:27:13,15.44,15.44,15.44,70.62,901849,32,20019,-72
2020-08-31 13:28:04,15.45,15.45,15.45,70.87,901558,33,20243,-72
2020-08-31 13:28:57,15.45,15.45,15.45,70.36,906121,32,19998,-72
2020-08-31 13:29:54,15.43,15.43,15.43,71.16,908123,32,19935,-72
2020-08-31 13:30:47,15.39,15.39,15.39,73.56,904079,32,19988,-71
2020-08-31 13:31:39,15.44,15.44,15.44,72.88,902237,32,19936,-71
2020-08-31 13:32:31,15.46,15.46,15.46,71.01,902149,32,19986,-71
2020-08-31 13:33:23,15.58,15.58,15.58,71.01,904796,32,19947,-72
2020-08-31 13:34:16,15.53,15.53,15.53,71.66,908103,32,20294,-71
2020-08-31 13:35:08,15.65,15.65,15.65,70.61,907804,32,20429,-72
2020-08-31 13:36:01,15.61,15.61,15.61,72.14,903304,32,20067,-71
2020-08-31 13:36:54,15.64,15.64,15.64,71.86,901884,32,20238,-71
2020-08-31 13:37:48,15.73,15.73,15.73,71.44,906458,32,19965,-71
2020-08-31 13:38:41,15.84,15.84,15.84,69.84,907909,32,19946,-71
2020-08-31 13:39:19,15.80,15.80,15.80,70.16,903173,32,20035,-72
2020-08-31 13:40:12,15.85,15.85,15.85,69.58,898690,33,20035,-72
2020-08-31 13:41:06,15.92,15.92,15.92,69.43,898781,32,19950,-72
2020-08-31 13:41:56,15.94,15.94,15.94,69.40,900433,32,19944,-72
2020-08-31 13:42:50,15.96,15.96,15.96,68.81,901224,33,19939,-72
2020-08-31 13:43:44,15.89,15.89,15.89,68.98,902889,32,19944,-71
2020-08-31 13:44:38,15.89,15.89,15.89,68.58,903322,32,19935,-71
2020-08-31 13:45:31,15.97,15.97,15.97,68.26,902147,32,19998,-71
2020-08-31 13:46:23,16.01,16.01,16.01,67.80,902098,32,19935,-71
2020-08-31 13:47:16,16.02,16.02,16.02,68.89,902068,32,19936,-71
2020-08-31 13:48:08,15.89,15.89,15.89,68.98,902060,32,19943,-71
2020-08-31 13:49:01,16.06,16.06,16.06,69.47,901550,32,19948,-71
2020-08-31 13:49:55,16.05,16.05,16.05,68.61,901409,33,19936,-71
2020-08-31 13:50:48,16.08,16.08,16.08,68.19,900171,32,19982,-71
2020-08-31 13:51:40,16.07,16.07,16.07,67.29,901798,32,20321,-71
2020-08-31 13:52:33,16.01,16.01,16.01,68.62,903308,32,20273,-71
2020-08-31 13:53:27,16.06,16.06,16.06,67.17,903181,32,19962,-71
2020-08-31 13:54:20,16.00,16.00,16.00,67.42,904942,32,19946,-71
2020-08-31 13:55:12,15.92,15.92,15.92,67.42,904697,32,19982,-71
2020-08-31 13:56:05,16.18,16.18,16.18,66.75,905004,32,19935,-71
2020-08-31 13:56:59,16.18,16.18,16.18,67.71,903301,32,19962,-71
2020-08-31 13:57:51,16.39,16.39,16.39,66.83,901536,32,20393,-72
2020-08-31 13:58:44,16.37,16.37,16.37,65.29,901508,32,19987,-71
2020-08-31 13:59:37,16.40,16.40,16.40,65.40,903239,32,20299,-72
2020-08-31 14:00:30,16.41,16.41,16.41,65.80,903417,32,19999,-72
2020-08-31 14:01:23,16.36,16.36,16.36,65.61,901544,32,19949,-72
2020-08-31 14:02:16,16.51,16.51,16.51,65.75,901207,32,20042,-72
2020-08-31 14:03:07,16.56,16.56,16.56,68.17,903256,32,20329,-72
2020-08-31 14:04:01,16.68,16.68,16.68,65.70,901735,32,19993,-72
2020-08-31 14:04:56,16.67,16.67,16.67,66.39,901540,32,20013,-72
2020-08-31 14:05:49,16.70,16.70,16.70,66.63,903665,32,19951,-72
2020-08-31 14:06:42,16.67,16.67,16.67,66.94,907812,32,19939,-71
2020-08-31 14:07:35,16.65,16.65,16.65,67.42,908131,32,20036,-72
2020-08-31 14:09:29,16.70,16.70,16.70,64.33,902036,32,20306,-72
2020-08-31 14:10:24,16.84,16.84,16.84,64.31,901969,32,19951,-72
2020-08-31 14:11:17,16.87,16.87,16.87,64.64,902047,32,20266,-71
2020-08-31 14:12:08,16.72,16.72,16.72,68.17,901866,32,19950,-72
2020-08-31 14:12:59,16.52,16.52,16.52,66.65,901520,33,20368,-72
2020-08-31 14:13:52,16.69,16.69,16.69,65.81,902068,32,19959,-72
2020-08-31 14:14:45,16.66,16.66,16.66,67.58,901960,32,19971,-72
2020-08-31 14:15:37,16.84,16.84,16.84,65.60,901684,32,19962,-73
2020-08-31 14:16:30,16.79,16.79,16.79,66.24,901733,32,19960,-72
2020-08-31 14:17:21,17.00,17.00,17.00,63.43,901850,32,19951,-72
2020-08-31 14:18:12,16.76,16.76,16.76,66.78,901970,32,19936,-72
2020-08-31 14:19:06,16.86,16.86,16.86,66.36,901123,32,19955,-72
2020-08-31 14:19:59,16.98,16.98,16.98,64.34,901715,32,19963,-72
2020-08-31 14:20:50,16.97,16.97,16.97,63.58,906488,32,20293,-72
2020-08-31 14:21:43,17.08,17.08,17.08,63.65,904666,32,20364,-72
2020-08-31 14:22:34,17.13,17.13,17.13,62.46,900378,32,19985,-72
2020-08-31 14:23:26,17.16,17.16,17.16,62.19,900074,32,20081,-72
2020-08-31 14:24:19,17.30,17.30,17.30,62.13,899624,33,19983,-72
2020-08-31 14:25:12,17.14,17.14,17.14,64.55,901788,32,19951,-72
2020-08-31 14:26:05,17.16,17.16,17.16,62.92,902025,32,20263,-72
2020-08-31 14:26:58,17.32,17.32,17.32,63.90,904662,32,19985,-72
2020-08-31 14:27:50,17.42,17.42,17.42,62.86,907884,32,19982,-72
2020-08-31 14:28:42,17.38,17.38,17.38,63.53,904588,32,19935,-72
2020-08-31 14:29:33,17.22,17.22,17.22,63.46,900321,32,20289,-72
2020-08-31 14:30:26,17.23,17.23,17.23,64.51,903028,32,19977,-73
2020-08-31 14:31:19,17.40,17.40,17.40,63.00,902574,32,20349,-72
2020-08-31 14:32:11,17.43,17.43,17.43,62.70,903248,32,19963,-72
2020-08-31 14:33:02,17.39,17.39,17.39,63.74,901611,32,20294,-72
2020-08-31 14:33:53,17.58,17.58,17.58,64.30,902074,32,19950,-72
2020-08-31 14:34:47,17.61,17.61,17.61,61.86,904776,32,19970,-71
2020-08-31 14:35:42,17.56,17.56,17.56,62.19,907416,32,19982,-72
2020-08-31 14:36:34,17.33,17.33,17.33,61.98,908041,32,20268,-72
2020-08-31 14:37:27,17.41,17.41,17.41,62.53,904592,32,19946,-72
2020-08-31 14:38:18,17.46,17.46,17.46,62.27,904598,32,19983,-71
2020-08-31 14:39:10,17.51,17.51,17.51,61.86,904781,32,19977,-72
2020-08-31 14:40:03,17.41,17.41,17.41,63.65,903721,32,19935,-72
2020-08-31 14:40:55,17.51,17.51,17.51,63.87,901796,32,19931,-72
2020-08-31 14:41:49,17.74,17.74,17.74,62.19,904842,32,19935,-72
2020-08-31 14:42:40,17.96,17.96,17.96,60.26,904404,32,19950,-72
2020-08-31 14:43:35,18.01,18.01,18.01,62.00,904527,32,20021,-72
2020-08-31 14:44:28,18.01,18.01,18.01,60.59,901098,33,19947,-72
2020-08-31 14:45:08,18.02,18.02,18.02,60.88,898382,33,20400,-72
2020-08-31 14:46:00,18.26,18.26,18.26,61.47,898735,32,19970,-72
2020-08-31 14:46:52,18.17,18.17,18.17,62.34,895572,33,20324,-72
2020-08-31 14:47:45,18.06,18.06,18.06,61.70,898604,33,19944,-72
2020-08-31 14:48:39,18.01,18.01,18.01,60.22,900106,32,19959,-72
2020-08-31 14:49:32,17.78,17.78,17.78,61.45,904692,32,19970,-72
2020-08-31 14:50:26,17.57,17.57,17.57,61.84,904895,32,19939,-72
2020-08-31 14:51:19,17.68,17.68,17.68,61.72,907877,32,19943,-72
2020-08-31 14:52:11,17.60,17.60,17.60,62.06,904740,32,19952,-72
2020-08-31 14:53:03,17.38,17.38,17.38,63.08,900085,32,19984,-72
2020-08-31 14:53:58,17.54,17.54,17.54,62.78,903181,32,19989,-72
2020-08-31 14:54:51,17.34,17.34,17.34,64.85,900007,32,20326,-72
2020-08-31 14:55:47,17.55,17.55,17.55,62.24,900163,32,19987,-72
2020-08-31 14:56:40,17.70,17.70,17.70,62.94,900702,32,20302,-72
2020-08-31 14:57:34,17.55,17.55,17.55,61.04,901617,32,19963,-72
2020-08-31 14:58:27,17.63,17.63,17.63,61.45,904663,32,20297,-72
2020-08-31 14:59:20,17.59,17.59,17.59,61.81,905916,32,20005,-72
2020-08-31 15:00:11,17.79,17.79,17.79,61.63,903303,32,19949,-71
2020-08-31 15:01:04,17.92,17.92,17.92,62.02,901636,32,19958,-72
2020-08-31 15:01:56,17.81,17.81,17.81,61.26,906028,32,19939,-71
2020-08-31 15:02:49,17.77,17.77,17.77,61.48,907672,32,20006,-71
2020-08-31 15:03:41,17.81,17.81,17.81,61.59,903068,32,19995,-71
2020-08-31 15:04:33,17.82,17.82,17.82,61.41,901023,33,19978,-72
2020-08-31 15:05:26,17.82,17.82,17.82,61.45,902580,32,19947,-71
2020-08-31 15:06:21,17.61,17.61,17.61,61.26,901576,32,19946,-71
2020-08-31 15:07:14,17.70,17.70,17.70,60.98,901667,32,20219,-71
2020-08-31 15:08:06,17.85,17.85,17.85,59.28,901742,32,19959,-71
2020-08-31 15:08:59,17.97,17.97,17.97,60.79,904478,32,20348,-71
2020-08-31 15:09:52,17.88,17.88,17.88,59.89,904601,32,20017,-71
2020-08-31 15:10:45,17.88,17.88,17.88,59.45,903096,32,20273,-72
2020-08-31 15:11:38,17.74,17.74,17.74,58.54,901790,32,19936,-71
2020-08-31 15:12:31,17.74,17.74,17.74,58.36,901729,32,20015,-71
2020-08-31 15:13:26,17.65,17.65,17.65,58.31,901554,32,19956,-71
2020-08-31 15:14:17,17.77,17.77,17.77,58.73,901789,32,20314,-71
2020-08-31 15:15:08,18.07,18.07,18.07,59.33,901810,32,19936,-72
2020-08-31 15:16:01,18.12,18.12,18.12,58.66,901695,32,20341,-72
2020-08-31 15:16:32,17.88,17.88,17.88,59.45,901825,32,19932,-71
2020-08-31 15:17:32,17.94,17.94,17.94,60.01,904702,32,19961,-71
2020-08-31 15:18:25,17.85,17.85,17.85,59.42,904728,32,19943,-72
2020-08-31 15:19:18,17.94,17.94,17.94,58.03,902557,32,19955,-71
2020-08-31 15:20:13,17.85,17.85,17.85,58.96,901542,32,19940,-71
2020-08-31 15:21:07,17.90,17.90,17.90,59.80,901500,32,19957,-72
2020-08-31 15:22:00,17.99,17.99,17.99,59.71,901645,32,19950,-72
2020-08-31 15:22:53,17.90,17.90,17.90,61.34,901775,32,19963,-72
2020-08-31 15:23:45,17.54,17.54,17.54,61.88,904671,32,19993,-71
2020-08-31 15:24:36,17.84,17.84,17.84,63.41,907784,32,19989,-71
2020-08-31 15:25:29,17.89,17.89,17.89,59.59,901545,32,20361,-72
2020-08-31 15:26:22,17.68,17.68,17.68,60.69,900271,32,19959,-71
2020-08-31 15:27:14,17.85,17.85,17.85,61.07,901586,32,19951,-72
2020-08-31 15:28:07,17.87,17.87,17.87,61.07,904441,32,20069,-72
2020-08-31 15:28:38,17.43,17.43,17.43,61.89,907407,32,19957,-72
2020-08-31 15:29:18,17.55,17.55,17.55,60.70,904249,32,19954,-72
2020-08-31 15:30:10,17.42,17.42,17.42,61.10,901647,32,19950,-72
2020-08-31 15:31:03,17.37,17.37,17.37,62.64,901578,32,19936,-71
2020-08-31 15:31:56,17.48,17.48,17.48,61.81,902884,32,19962,-71
2020-08-31 15:32:49,17.54,17.54,17.54,60.87,899291,33,19974,-72
2020-08-31 15:33:42,17.37,17.37,17.37,63.20,900140,32,19955,-71
2020-08-31 15:34:33,17.32,17.32,17.32,60.99,901737,32,20231,-71
2020-08-31 15:35:26,17.15,17.15,17.15,63.08,901911,32,20409,-71
2020-08-31 15:36:18,17.14,17.14,17.14,61.49,901071,32,19986,-71
2020-08-31 15:37:10,17.34,17.34,17.34,61.09,898318,33,19940,-71
2020-08-31 15:38:01,17.37,17.37,17.37,60.70,899654,32,19943,-72
2020-08-31 15:38:52,17.16,17.16,17.16,63.05,902643,32,19936,-71
2020-08-31 15:39:45,17.11,17.11,17.11,61.45,904560,32,19988,-71
2020-08-31 15:40:38,17.24,17.24,17.24,62.57,904406,32,20369,-71
2020-08-31 15:41:18,17.27,17.27,17.27,62.48,901768,32,20005,-71
2020-08-31 15:42:09,17.09,17.09,17.09,63.57,899063,33,20252,-70
2020-08-31 15:43:00,16.97,16.97,16.97,61.57,887263,33,20070,-72
2020-08-31 15:43:51,17.03,17.03,17.03,61.52,893471,33,20372,-72
2020-08-31 15:44:44,16.99,16.99,16.99,61.91,892566,33,19963,-73
2020-08-31 15:45:38,17.02,17.02,17.02,61.15,893679,33,20394,-73
2020-08-31 15:46:32,17.03,17.03,17.03,61.32,897023,33,19950,-73
2020-08-31 15:47:24,16.95,16.95,16.95,61.46,898577,33,19974,-73
2020-08-31 15:48:16,16.74,16.74,16.74,62.53,898709,33,19937,-73
2020-08-31 15:49:10,16.70,16.70,16.70,62.72,898440,33,19951,-72
2020-08-31 15:49:42,16.66,16.66,16.66,62.01,898465,33,19959,-73
2020-08-31 15:50:34,16.63,16.63,16.63,61.54,898582,33,19974,-72
2020-08-31 15:51:26,16.58,16.58,16.58,62.60,895262,33,19964,-72
2020-08-31 15:52:17,16.55,16.55,16.55,60.94,895311,33,20056,-73
2020-08-31 15:53:08,16.52,16.52,16.52,60.96,893396,33,19975,-73
2020-08-31 15:53:59,16.46,16.46,16.46,63.61,895354,33,20060,-73
2020-08-31 15:54:53,16.38,16.38,16.38,62.80,896524,33,19950,-72
2020-08-31 15:55:47,16.34,16.34,16.34,63.05,898088,33,20329,-72
2020-08-31 15:56:40,16.30,16.30,16.30,62.76,898280,33,19947,-72
2020-08-31 15:57:32,16.26,16.26,16.26,62.53,898526,33,19960,-73
2020-08-31 15:58:24,16.27,16.27,16.27,63.15,898228,33,19959,-72
2020-08-31 15:59:15,16.26,16.26,16.26,64.51,898229,33,19935,-72
2020-08-31 16:00:07,16.27,16.27,16.27,64.24,898271,33,19940,-72
2020-08-31 16:01:01,16.30,16.30,16.30,64.24,898186,33,19940,-72
2020-08-31 16:01:53,16.25,16.25,16.25,64.90,898264,33,20330,-73
2020-08-31 16:02:48,16.25,16.25,16.25,64.46,898284,33,19980,-73
2020-08-31 16:03:39,16.30,16.30,16.30,63.80,898055,33,20354,-72
2020-08-31 16:04:31,16.28,16.28,16.28,64.61,895132,33,20015,-72
2020-08-31 16:05:23,16.20,16.20,16.20,64.31,892321,33,19987,-72
2020-08-31 16:06:13,16.12,16.12,16.12,65.55,892227,33,19987,-72
2020-08-31 16:07:05,16.02,16.02,16.02,65.07,893371,33,19962,-72
2020-08-31 16:07:36,16.03,16.03,16.03,64.78,896619,33,20027,-73
2020-08-31 16:08:27,16.03,16.03,16.03,65.12,894802,33,20298,-72
2020-08-31 16:09:18,16.05,16.05,16.05,65.25,894742,33,19960,-72
2020-08-31 16:10:09,16.01,16.01,16.01,65.47,895098,33,19940,-73
2020-08-31 16:10:49,15.98,15.98,15.98,66.22,894876,33,20469,-72
2020-08-31 16:11:40,16.00,16.00,16.00,66.08,895545,33,19936,-73
2020-08-31 16:12:32,15.89,15.89,15.89,67.13,898283,33,20346,-73
2020-08-31 16:13:26,15.83,15.83,15.83,66.86,898569,33,20428,-73
2020-08-31 16:14:17,15.85,15.85,15.85,67.28,898296,33,20381,-73
2020-08-31 16:15:08,15.81,15.81,15.81,67.32,898244,33,19936,-73
2020-08-31 16:16:00,15.79,15.79,15.79,68.10,898508,33,19937,-73
2020-08-31 16:16:53,15.82,15.82,15.82,67.86,895018,33,19964,-73
2020-08-31 16:17:43,15.81,15.81,15.81,68.41,895396,33,20003,-73
2020-08-31 16:18:36,15.81,15.81,15.81,68.08,893194,33,20307,-73
2020-08-31 16:19:30,15.79,15.79,15.79,68.19,895405,33,20065,-72
2020-08-31 16:20:23,15.74,15.74,15.74,69.43,896900,33,20002,-73
2020-08-31 16:21:17,15.67,15.67,15.67,69.73,898147,33,19940,-73
2020-08-31 16:22:10,15.65,15.65,15.65,70.30,898408,33,19956,-73
2020-08-31 16:23:02,15.64,15.64,15.64,70.32,898389,33,19936,-73
2020-08-31 16:23:52,15.55,15.55,15.55,70.47,898351,33,19962,-72
2020-08-31 16:24:45,15.51,15.51,15.51,70.84,891594,33,20028,-73
2020-08-31 16:25:36,15.56,15.56,15.56,70.93,889199,33,19968,-73
2020-08-31 16:26:27,15.53,15.53,15.53,71.38,891839,33,19941,-73
2020-08-31 16:27:18,15.47,15.47,15.47,71.26,893498,33,19941,-72
2020-08-31 16:28:09,15.38,15.38,15.38,72.31,892337,33,19941,-73
2020-08-31 16:29:00,15.35,15.35,15.35,73.30,893367,33,19990,-73
2020-08-31 16:29:53,15.35,15.35,15.35,72.93,896588,33,19941,-73
2020-08-31 16:30:33,15.38,15.38,15.38,72.94,895273,33,19953,-73
2020-08-31 16:31:26,15.41,15.41,15.41,73.61,892390,33,19964,-73
2020-08-31 16:32:17,15.39,15.39,15.39,74.06,892543,33,19952,-72
2020-08-31 16:33:07,15.41,15.41,15.41,74.19,896895,33,20070,-73
2020-08-31 16:34:00,15.36,15.36,15.36,75.10,898705,33,19989,-73
2020-08-31 16:34:53,15.33,15.33,15.33,74.49,898255,33,20365,-73
2020-08-31 16:35:46,15.24,15.24,15.24,75.25,898462,33,19975,-73
2020-08-31 16:36:37,15.22,15.22,15.22,75.10,895174,33,20334,-72
2020-08-31 16:37:29,15.23,15.23,15.23,75.20,895406,33,19959,-73
2020-08-31 16:38:20,15.25,15.25,15.25,75.44,896543,33,20005,-73
2020-08-31 16:39:11,15.18,15.18,15.18,75.27,898289,33,19971,-73
2020-08-31 16:40:04,15.17,15.17,15.17,76.25,898426,33,19936,-73
2020-08-31 16:40:57,15.13,15.13,15.13,75.85,898503,33,19956,-72
2020-08-31 16:41:50,15.17,15.17,15.17,75.51,898159,33,19962,-73
2020-08-31 16:42:46,15.18,15.18,15.18,75.39,894666,33,19957,-73
2020-08-31 16:43:37,15.05,15.05,15.05,76.48,895327,33,20242,-73
2020-08-31 16:44:29,15.08,15.08,15.08,76.03,896935,33,20282,-73
2020-08-31 16:45:22,15.12,15.12,15.12,76.13,898308,33,19954,-73
2020-08-31 16:46:16,15.17,15.17,15.17,75.65,898545,33,19990,-73
2020-08-31 16:47:07,15.12,15.12,15.12,75.85,894799,33,19940,-73
2020-08-31 16:47:58,15.10,15.10,15.10,76.00,892099,33,19952,-73
2020-08-31 16:48:38,15.07,15.07,15.07,77.03,890101,33,20291,-73
2020-08-31 16:49:30,15.09,15.09,15.09,77.76,886334,33,19950,-73
2020-08-31 16:50:21,15.04,15.04,15.04,78.48,886382,33,19953,-73
2020-08-31 16:51:14,15.05,15.05,15.05,77.32,888839,33,19961,-73
2020-08-31 16:52:08,15.05,15.05,15.05,77.48,892380,33,19937,-73
2020-08-31 16:53:00,15.08,15.08,15.08,77.89,895514,33,19941,-73
2020-08-31 16:53:51,15.06,15.06,15.06,77.17,898631,33,19959,-73
2020-08-31 16:54:43,15.06,15.06,15.06,77.12,898208,33,19945,-73
2020-08-31 16:55:37,15.07,15.07,15.07,76.72,898407,33,19956,-73
2020-08-31 16:56:28,15.08,15.08,15.08,76.59,898524,33,19967,-73
2020-08-31 16:57:19,15.03,15.03,15.03,76.69,895195,33,19979,-73
2020-08-31 16:58:10,15.07,15.07,15.07,76.36,895344,33,20228,-73
2020-08-31 16:59:01,15.06,15.06,15.06,76.81,893152,33,20001,-73
2020-08-31 16:59:53,15.06,15.06,15.06,76.61,892081,33,19944,-73
2020-08-31 17:01:00,15.06,15.06,15.06,76.81,892180,33,19956,-73
2020-08-31 17:01:52,15.08,15.08,15.08,77.39,895092,33,19956,-73
2020-08-31 17:02:46,15.04,15.04,15.04,78.31,894921,33,19944,-72
2020-08-31 17:03:37,15.04,15.04,15.04,77.88,895085,33,19944,-73
2020-08-31 17:04:33,15.02,15.02,15.02,78.29,896641,33,20280,-72
2020-08-31 17:05:26,14.98,14.98,14.98,76.68,898300,33,19940,-73
2020-08-31 17:06:27,14.99,14.99,14.99,76.94,898187,33,19940,-72
2020-08-31 17:07:19,14.95,14.95,14.95,77.07,895131,33,19944,-73
2020-08-31 17:08:10,14.93,14.93,14.93,77.38,895440,33,19996,-73
2020-08-31 17:09:00,14.92,14.92,14.92,77.68,896312,33,19952,-73
2020-08-31 17:09:55,14.93,14.93,14.93,77.92,895152,33,19952,-73
2020-08-31 17:10:48,14.91,14.91,14.91,77.79,892229,33,19941,-72
2020-08-31 17:11:38,14.95,14.95,14.95,76.46,894050,33,19941,-73
2020-08-31 17:12:40,14.93,14.93,14.93,77.16,893456,33,19941,-73
2020-08-31 17:13:32,14.99,14.99,14.99,76.88,892311,33,20318,-73
2020-08-31 17:14:23,14.96,14.96,14.96,77.22,894645,33,20281,-73
2020-08-31 17:15:13,14.98,14.98,14.98,77.08,896751,33,19945,-73
2020-08-31 17:15:45,14.96,14.96,14.96,77.73,898258,33,19980,-73
2020-08-31 17:16:42,14.93,14.93,14.93,77.39,895216,33,20350,-73
2020-08-31 17:17:33,14.94,14.94,14.94,77.27,895439,33,19936,-73
2020-08-31 17:18:29,14.91,14.91,14.91,77.34,896915,33,20300,-73
2020-08-31 17:19:19,14.88,14.88,14.88,77.31,898276,33,19940,-73
2020-08-31 17:20:10,14.88,14.88,14.88,77.49,898500,33,19948,-73
2020-08-31 17:21:02,14.89,14.89,14.89,77.51,898332,33,19977,-72
2020-08-31 17:21:54,14.88,14.88,14.88,77.47,898244,33,19978,-73
2020-08-31 17:22:45,14.88,14.88,14.88,78.26,898210,33,20007,-73
2020-08-31 17:23:37,14.87,14.87,14.87,77.68,898358,33,19962,-73
2020-08-31 17:24:31,14.88,14.88,14.88,77.86,898296,33,19959,-73
2020-08-31 17:25:21,14.88,14.88,14.88,77.81,898415,33,19952,-72
2020-08-31 17:26:12,14.83,14.83,14.83,77.79,898331,33,19940,-73
2020-08-31 17:26:44,14.85,14.85,14.85,77.27,898347,33,19936,-73
2020-08-31 17:27:36,14.79,14.79,14.79,78.03,898313,33,20375,-73
2020-08-31 17:28:27,14.78,14.78,14.78,77.92,898342,33,19952,-73
2020-08-31 17:29:18,14.77,14.77,14.77,78.27,898223,33,19949,-72
2020-08-31 17:30:10,14.78,14.78,14.78,78.24,898355,33,20329,-72
2020-08-31 17:31:03,14.77,14.77,14.77,78.21,898544,33,19944,-73
2020-08-31 17:31:54,14.77,14.77,14.77,78.18,898590,33,19948,-73
2020-08-31 17:32:46,14.72,14.72,14.72,78.11,894762,33,20298,-73
2020-08-31 17:33:39,14.70,14.70,14.70,78.22,895255,33,19998,-73
2020-08-31 17:34:30,14.70,14.70,14.70,78.65,893708,33,20000,-73
2020-08-31 17:35:24,14.72,14.72,14.72,78.35,895180,33,20020,-73
2020-08-31 17:36:17,14.73,14.73,14.73,78.13,896833,33,20290,-73
2020-08-31 17:37:08,14.75,14.75,14.75,78.48,898720,33,19940,-73
2020-08-31 17:37:59,14.71,14.71,14.71,79.17,898735,33,19936,-72
2020-08-31 17:38:53,14.69,14.69,14.69,78.89,895569,33,19956,-73
2020-08-31 17:39:47,14.71,14.71,14.71,78.80,892818,33,19940,-73
2020-08-31 17:40:41,14.65,14.65,14.65,79.39,892482,33,19975,-73
2020-08-31 17:41:32,14.65,14.65,14.65,79.59,893354,33,19941,-73
2020-08-31 17:42:25,14.64,14.64,14.64,79.31,892627,33,19996,-73
2020-08-31 17:43:18,14.65,14.65,14.65,79.70,894136,33,20345,-73
2020-08-31 17:44:11,14.65,14.65,14.65,79.54,895666,33,20113,-73
2020-08-31 17:45:04,14.64,14.64,14.64,79.73,895708,33,19936,-72
2020-08-31 17:46:05,14.59,14.59,14.59,79.72,895926,33,19987,-72
2020-08-31 17:47:02,14.55,14.55,14.55,80.12,898205,33,19944,-72
2020-08-31 17:47:53,14.56,14.56,14.56,79.95,895706,33,19952,-73
2020-08-31 17:48:47,14.56,14.56,14.56,80.04,895320,33,20211,-72
2020-08-31 17:49:39,14.50,14.50,14.50,80.08,895867,33,19959,-72
2020-08-31 17:50:32,14.49,14.49,14.49,80.64,897075,33,19959,-72
2020-08-31 17:51:23,14.45,14.45,14.45,80.27,898798,33,20322,-73
2020-08-31 17:52:16,14.51,14.51,14.51,80.10,898706,32,19977,-73
2020-08-31 17:53:10,14.45,14.45,14.45,80.33,898866,33,19985,-72
2020-08-31 17:54:04,14.45,14.45,14.45,80.44,895684,33,19987,-73
2020-08-31 17:54:58,14.43,14.43,14.43,80.90,895712,33,19975,-73
2020-08-31 17:55:51,14.45,14.45,14.45,80.37,896028,33,19937,-73
2020-08-31 17:56:43,14.41,14.41,14.41,80.60,896048,33,19987,-72
2020-08-31 17:57:36,14.41,14.41,14.41,80.73,896080,33,19937,-73
2020-08-31 17:58:29,14.43,14.43,14.43,80.91,898925,33,19983,-72
2020-08-31 17:59:20,14.41,14.41,14.41,81.56,898964,33,19969,-73
2020-08-31 18:00:13,14.43,14.43,14.43,81.72,892558,33,19990,-73
2020-08-31 18:01:07,14.44,14.44,14.44,81.65,892738,33,19991,-73
2020-08-31 18:02:01,14.40,14.40,14.40,81.49,894633,33,19960,-72
2020-08-31 18:02:51,14.42,14.42,14.42,81.55,898683,33,19952,-72
2020-08-31 18:03:45,14.40,14.40,14.40,81.98,895275,33,19941,-72
2020-08-31 18:04:39,14.46,14.46,14.46,81.75,895671,33,19986,-72
2020-08-31 18:05:32,14.44,14.44,14.44,81.83,897414,33,19941,-72
2020-08-31 18:06:22,14.41,14.41,14.41,81.76,898755,33,19975,-72
2020-08-31 18:07:15,14.37,14.37,14.37,81.18,898763,33,19982,-73
2020-08-31 18:08:08,14.33,14.33,14.33,81.60,895656,33,20378,-73
2020-08-31 18:09:00,14.34,14.34,14.34,81.56,892459,33,20295,-73
2020-08-31 18:09:52,14.34,14.34,14.34,82.13,894293,33,19967,-73
2020-08-31 18:10:46,14.37,14.37,14.37,81.89,897125,33,19992,-72
2020-08-31 18:11:39,14.38,14.38,14.38,81.75,898789,33,19969,-73
2020-08-31 18:12:33,14.33,14.33,14.33,82.08,898371,33,19955,-73
2020-08-31 18:13:23,14.34,14.34,14.34,82.36,898772,33,20306,-72
2020-08-31 18:14:16,14.35,14.35,14.35,81.93,895725,33,19936,-73
2020-08-31 18:15:08,14.32,14.32,14.32,82.27,895668,33,20014,-73
2020-08-31 18:16:02,14.29,14.29,14.29,82.95,895923,33,20018,-73
2020-08-31 18:16:53,14.32,14.32,14.32,82.47,895971,33,19951,-73
2020-08-31 18:17:46,14.32,14.32,14.32,82.58,898731,33,20278,-72
2020-08-31 18:18:46,14.34,14.34,14.34,82.46,895486,33,20278,-73
2020-08-31 18:19:38,14.34,14.34,14.34,82.53,892655,33,19949,-73
2020-08-31 18:20:31,14.31,14.31,14.31,82.58,894713,33,20259,-73
2020-08-31 18:21:24,14.33,14.33,14.33,82.40,897209,33,19944,-73
2020-08-31 18:22:17,14.31,14.31,14.31,83.09,895638,33,19956,-73
2020-08-31 18:23:08,14.35,14.35,14.35,82.91,892540,33,19972,-73
2020-08-31 18:24:00,14.27,14.27,14.27,83.73,894061,33,19952,-73
2020-08-31 18:24:53,14.34,14.34,14.34,83.37,896894,33,19958,-73
2020-08-31 18:25:46,14.31,14.31,14.31,83.12,898752,33,19936,-73
2020-08-31 18:26:38,14.28,14.28,14.28,83.18,897167,33,19936,-72
2020-08-31 18:27:29,14.32,14.32,14.32,83.13,895541,33,19940,-73
2020-08-31 18:28:23,14.31,14.31,14.31,83.45,892759,33,19941,-73
2020-08-31 18:29:16,14.33,14.33,14.33,83.57,894161,33,19950,-72
2020-08-31 18:30:09,14.31,14.31,14.31,83.37,897320,33,20400,-73
2020-08-31 18:31:06,14.31,14.31,14.31,82.93,895564,33,20350,-73
2020-08-31 18:31:59,14.29,14.29,14.29,83.25,895761,33,19936,-73
2020-08-31 18:32:52,14.29,14.29,14.29,82.93,897530,33,20027,-73
2020-08-31 18:33:43,14.28,14.28,14.28,82.90,898398,33,20316,-73
2020-08-31 18:34:36,14.28,14.28,14.28,83.15,898698,33,19943,-73
2020-08-31 18:35:27,14.25,14.25,14.25,83.05,898535,33,19944,-73
2020-08-31 18:36:19,14.25,14.25,14.25,83.53,898758,33,19940,-72
2020-08-31 18:37:10,14.25,14.25,14.25,83.21,895640,33,19962,-73
2020-08-31 18:38:02,14.24,14.24,14.24,83.47,895651,33,19940,-73
2020-08-31 18:38:56,14.22,14.22,14.22,83.55,896924,33,19991,-72
2020-08-31 18:39:49,14.21,14.21,14.21,83.76,895643,33,19940,-73
2020-08-31 18:40:47,14.22,14.22,14.22,83.76,889436,33,20342,-73
2020-08-31 18:41:41,14.20,14.20,14.20,83.87,891649,33,19936,-73
2020-08-31 18:42:33,14.23,14.23,14.23,83.96,896470,33,19950,-73
2020-08-31 18:43:24,14.17,14.17,14.17,84.60,895617,33,20048,-72
2020-08-31 18:44:15,14.20,14.20,14.20,84.46,895588,33,20274,-73
2020-08-31 18:45:07,14.20,14.20,14.20,85.40,890238,33,20275,-72
2020-08-31 18:46:01,14.14,14.14,14.14,86.28,889546,33,19945,-72
2020-08-31 18:46:56,14.14,14.14,14.14,86.32,892535,33,20242,-72
2020-08-31 18:47:49,14.17,14.17,14.17,86.72,897198,33,19999,-72
2020-08-31 18:48:40,14.18,14.18,14.18,85.72,898715,33,19940,-73
2020-08-31 18:49:33,14.15,14.15,14.15,85.55,898847,33,19936,-72
2020-08-31 18:50:13,14.19,14.19,14.19,84.81,898478,33,20011,-72
2020-08-31 18:51:05,14.14,14.14,14.14,85.52,895711,33,19951,-72
2020-08-31 18:51:59,14.15,14.15,14.15,85.20,892521,33,19940,-72
2020-08-31 18:52:52,14.14,14.14,14.14,85.55,893876,33,19968,-72
2020-08-31 18:53:45,14.11,14.11,14.11,85.77,897333,33,19937,-72
2020-08-31 18:54:36,14.12,14.12,14.12,85.68,895415,33,19959,-73
2020-08-31 18:55:29,14.06,14.06,14.06,86.18,889440,33,19945,-73
2020-08-31 18:56:20,14.05,14.05,14.05,86.59,890453,33,20348,-72
2020-08-31 18:57:20,14.06,14.06,14.06,87.21,890766,33,19941,-72
2020-08-31 18:58:13,14.02,14.02,14.02,88.34,894686,33,19972,-72
2020-08-31 18:59:07,14.08,14.08,14.08,87.92,894531,33,19979,-72
2020-08-31 18:59:59,13.95,13.95,13.95,88.64,895748,33,19936,-72
2020-08-31 19:01:00,13.84,13.84,13.84,90.74,897112,33,19959,-72
2020-08-31 19:01:52,13.81,13.81,13.81,90.83,898574,33,20315,-72
2020-08-31 19:02:47,13.83,13.83,13.83,90.85,898834,33,19936,-72
2020-08-31 19:03:51,13.82,13.82,13.82,90.49,898518,33,19951,-73
2020-08-31 19:04:54,13.71,13.71,13.71,91.52,898674,33,20358,-73
2020-08-31 19:05:58,13.70,13.70,13.70,91.61,898892,33,19966,-72
2020-08-31 19:06:49,13.65,13.65,13.65,91.87,898841,33,19936,-72
2020-08-31 19:07:41,13.63,13.63,13.63,92.88,898893,33,20251,-72
2020-08-31 19:08:32,13.54,13.54,13.54,93.48,898531,33,19995,-72
2020-08-31 19:09:34,13.55,13.55,13.55,93.35,898594,33,19944,-73
2020-08-31 19:10:27,13.52,13.52,13.52,93.87,898708,33,19958,-73
2020-08-31 19:11:18,13.53,13.53,13.53,94.12,898719,33,20038,-72
2020-08-31 19:12:09,13.58,13.58,13.58,93.97,898723,33,19937,-73
2020-08-31 19:13:10,13.56,13.56,13.56,94.16,898323,33,19991,-72
2020-08-31 19:14:01,13.53,13.53,13.53,94.48,898737,33,20038,-73
2020-08-31 19:14:53,13.54,13.54,13.54,94.75,898782,33,20010,-72
2020-08-31 19:15:47,13.49,13.49,13.49,94.67,895382,33,20362,-72
2020-08-31 19:16:39,13.50,13.50,13.50,94.69,895145,33,20266,-72
2020-08-31 19:17:30,13.47,13.47,13.47,94.75,893993,33,20274,-72
2020-08-31 19:18:24,13.46,13.46,13.46,94.88,892455,33,20336,-73
2020-08-31 19:19:16,13.40,13.40,13.40,95.18,893771,33,19948,-72
2020-08-31 19:20:07,13.46,13.46,13.46,95.32,894045,33,19992,-72
2020-08-31 19:21:00,13.39,13.39,13.39,95.62,892463,33,19944,-72
2020-08-31 19:21:32,13.40,13.40,13.40,95.46,893442,33,19937,-72
2020-08-31 19:22:24,13.33,13.33,13.33,96.23,895626,33,20323,-73
2020-08-31 19:23:15,13.33,13.33,13.33,96.28,898769,33,19959,-72
2020-08-31 19:24:06,13.31,13.31,13.31,96.69,898679,33,20278,-72
2020-08-31 19:24:58,13.33,13.33,13.33,96.34,898542,33,19990,-72
2020-08-31 19:25:52,13.32,13.32,13.32,96.91,898869,33,19951,-72
2020-08-31 19:26:45,13.23,13.23,13.23,97.34,898794,33,19955,-72
2020-08-31 19:27:37,13.15,13.15,13.15,97.96,898842,33,19960,-72
2020-08-31 19:28:28,13.15,13.15,13.15,97.92,898634,33,20345,-72
2020-08-31 19:29:09,13.17,13.17,13.17,97.60,898651,33,20456,-72
2020-08-31 19:30:03,13.07,13.07,13.07,98.56,892347,33,20028,-72
2020-08-31 19:30:57,13.01,13.01,13.01,98.69,889216,33,19972,-72
2020-08-31 19:31:48,13.08,13.08,13.08,98.39,893005,33,19993,-72
2020-08-31 19:32:41,13.03,13.03,13.03,98.78,893506,33,19948,-72
2020-08-31 19:33:35,13.00,13.00,13.00,98.99,895653,33,19976,-72
2020-08-31 19:34:28,13.00,13.00,13.00,98.76,897368,33,19936,-72
2020-08-31 19:35:22,13.06,13.06,13.06,98.56,898113,33,19939,-72
2020-08-31 19:36:15,13.13,13.13,13.13,98.40,898539,33,19970,-73
2020-08-31 19:37:09,13.15,13.15,13.15,97.72,895308,33,19975,-73
2020-08-31 19:38:01,13.13,13.13,13.13,97.72,895348,33,20010,-72
2020-08-31 19:38:54,13.08,13.08,13.08,98.30,896691,33,19966,-72
2020-08-31 19:39:49,13.12,13.12,13.12,97.73,895354,33,19941,-72
2020-08-31 19:40:41,13.12,13.12,13.12,97.48,895342,33,19944,-72
2020-08-31 19:41:42,13.05,13.05,13.05,98.44,897253,33,19936,-73
2020-08-31 19:42:35,13.08,13.08,13.08,98.65,898594,33,19952,-72
2020-08-31 19:43:30,13.09,13.09,13.09,98.23,898849,33,19936,-73
2020-08-31 19:44:21,13.10,13.10,13.10,98.16,895328,33,20008,-72
2020-08-31 19:45:13,13.08,13.08,13.08,98.29,888877,33,19937,-73
2020-08-31 19:46:07,13.09,13.09,13.09,98.06,890227,33,20300,-73
2020-08-31 19:46:59,13.10,13.10,13.10,98.14,893818,33,19972,-73
2020-08-31 19:47:52,13.10,13.10,13.10,98.30,896860,33,19936,-72
2020-08-31 19:48:46,13.19,13.19,13.19,97.79,898492,33,19981,-72
2020-08-31 19:49:41,13.13,13.13,13.13,97.94,892356,33,20319,-73
2020-08-31 19:50:34,13.14,13.14,13.14,98.21,892441,33,19940,-72
2020-08-31 19:51:28,13.10,13.10,13.10,98.38,895670,33,19936,-72
2020-08-31 19:52:22,13.06,13.06,13.06,98.69,898508,33,19944,-72
2020-08-31 19:53:14,13.06,13.06,13.06,98.57,895314,33,19967,-72
2020-08-31 19:54:06,13.03,13.03,13.03,99.00,895494,33,20041,-72
2020-08-31 19:54:59,13.01,13.01,13.01,99.19,893567,33,20016,-72
2020-08-31 19:55:52,13.01,13.01,13.01,99.54,895367,33,19947,-72
2020-08-31 19:56:51,13.04,13.04,13.04,99.37,893895,33,19940,-72
2020-08-31 19:57:44,13.05,13.05,13.05,99.32,895505,33,19998,-72
2020-08-31 19:58:37,13.08,13.08,13.08,99.32,897607,33,19978,-72
2020-08-31 19:59:30,13.07,13.07,13.07,99.35,894970,33,20359,-72
2020-08-31 20:00:21,13.10,13.10,13.10,99.18,895367,33,20307,-72
2020-08-31 20:01:13,13.07,13.07,13.07,99.51,893557,33,19949,-72
2020-08-31 20:02:08,13.08,13.08,13.08,99.57,891928,33,19937,-72
2020-08-31 20:03:01,13.10,13.10,13.10,99.55,893927,33,19983,-72
2020-08-31 20:04:02,13.10,13.10,13.10,99.61,895452,33,19963,-73
2020-08-31 20:04:55,13.10,13.10,13.10,99.76,897600,33,19936,-72
2020-08-31 20:05:48,13.12,13.12,13.12,99.60,898311,32,19946,-72
2020-08-31 20:06:42,13.12,13.12,13.12,99.53,898322,33,20381,-72
2020-08-31 20:07:36,13.13,13.13,13.13,99.45,895343,33,19936,-72
2020-08-31 20:08:30,13.09,13.09,13.09,99.39,895338,33,19987,-72
2020-08-31 20:09:22,13.05,13.05,13.05,99.83,896878,33,19944,-72
2020-08-31 20:10:14,13.07,13.07,13.07,99.76,898476,33,20001,-72
2020-08-31 20:11:07,13.06,13.06,13.06,99.64,898500,33,19937,-72
2020-08-31 20:12:02,13.05,13.05,13.05,99.64,898775,33,19936,-72
2020-08-31 20:12:53,13.08,13.08,13.08,99.49,898330,33,19936,-72
2020-08-31 20:13:46,13.08,13.08,13.08,99.34,898307,33,19932,-72
2020-08-31 20:14:37,13.03,13.03,13.03,99.55,897959,33,19989,-72
2020-08-31 20:15:31,13.07,13.07,13.07,99.47,898518,33,19970,-72
2020-08-31 20:16:24,13.03,13.03,13.03,99.60,898772,33,19936,-73
2020-08-31 20:17:17,13.05,13.05,13.05,99.67,898747,33,19955,-72
2020-08-31 20:18:08,13.01,13.01,13.01,99.69,898463,33,19991,-72
2020-08-31 20:19:00,13.05,13.05,13.05,99.77,895239,33,20007,-72
2020-08-31 20:19:52,13.03,13.03,13.03,99.83,892382,33,20019,-73
2020-08-31 20:20:51,13.03,13.03,13.03,99.83,893450,33,20357,-72
2020-08-31 20:21:22,13.04,13.04,13.04,100.00,897485,33,19948,-72
2020-08-31 20:22:14,12.98,12.98,12.98,100.00,892320,33,20003,-72
2020-08-31 20:23:06,13.01,13.01,13.01,100.00,892269,33,19984,-72
2020-08-31 20:23:57,13.06,13.06,13.06,99.80,895183,33,19972,-72
2020-08-31 20:24:50,13.01,13.01,13.01,99.17,895173,33,20354,-72
2020-08-31 20:25:43,12.94,12.94,12.94,99.14,895404,33,19979,-72
2020-08-31 20:26:36,12.88,12.88,12.88,99.66,896801,33,19940,-72
2020-08-31 20:27:29,12.90,12.90,12.90,99.64,898544,33,20308,-73
2020-08-31 20:28:20,12.86,12.86,12.86,99.88,895165,33,19936,-72
2020-08-31 20:29:14,12.76,12.76,12.76,100.00,895428,33,19953,-73
2020-08-31 20:30:06,12.78,12.78,12.78,100.00,896878,33,19995,-72
2020-08-31 20:31:00,12.82,12.82,12.82,99.84,895364,33,19940,-72
2020-08-31 20:31:54,12.82,12.82,12.82,99.62,895497,33,19947,-73
2020-08-31 20:32:47,12.81,12.81,12.81,99.68,897221,33,19948,-72
2020-08-31 20:33:40,12.79,12.79,12.79,100.00,898296,33,19949,-73
2020-08-31 20:34:33,12.79,12.79,12.79,100.00,898278,33,19940,-72
2020-08-31 20:35:29,12.75,12.75,12.75,100.00,895253,33,19940,-73
2020-08-31 20:36:20,12.76,12.76,12.76,99.95,894838,33,19979,-73
2020-08-31 20:37:18,12.74,12.74,12.74,99.92,892118,33,19976,-72
2020-08-31 20:38:11,12.74,12.74,12.74,99.70,894191,33,20331,-73
2020-08-31 20:39:02,12.74,12.74,12.74,99.71,897104,33,19963,-73
2020-08-31 20:39:54,12.78,12.78,12.78,99.64,895254,33,20021,-73
2020-08-31 20:40:48,12.76,12.76,12.76,99.54,895290,33,19985,-73
2020-08-31 20:41:43,12.78,12.78,12.78,99.36,896885,33,20096,-73
2020-08-31 20:42:36,12.77,12.77,12.77,99.40,898234,33,19951,-73
2020-08-31 20:43:27,12.78,12.78,12.78,99.46,895351,33,19958,-73
2020-08-31 20:44:20,12.79,12.79,12.79,99.43,895427,33,19975,-72
2020-08-31 20:45:12,12.74,12.74,12.74,99.64,896336,33,19951,-73
2020-08-31 20:46:04,12.78,12.78,12.78,99.27,898212,33,19936,-72
2020-08-31 20:46:58,12.74,12.74,12.74,99.04,898368,33,19948,-72
2020-08-31 20:47:51,12.78,12.78,12.78,98.88,898419,33,20295,-72
2020-08-31 20:48:45,12.74,12.74,12.74,98.91,898269,33,19935,-72
2020-08-31 20:49:39,12.67,12.67,12.67,98.97,898490,33,19937,-72
2020-08-31 20:50:32,12.65,12.65,12.65,99.16,895201,33,19937,-72
2020-08-31 20:51:26,12.59,12.59,12.59,99.68,891993,33,19936,-73
2020-08-31 20:52:18,12.62,12.62,12.62,99.58,893980,33,19979,-72
2020-08-31 20:53:11,12.65,12.65,12.65,99.44,893873,33,19937,-73
2020-08-31 20:54:04,12.61,12.61,12.61,99.22,892368,33,19991,-73
2020-08-31 20:54:58,12.67,12.67,12.67,99.16,890714,33,19953,-72
2020-08-31 20:55:52,12.65,12.65,12.65,99.16,892147,33,19962,-73
2020-08-31 20:56:45,12.66,12.66,12.66,99.11,894063,33,19936,-72
2020-08-31 20:57:37,12.64,12.64,12.64,99.30,895359,33,19956,-72
2020-08-31 20:58:29,12.67,12.67,12.67,99.01,893595,33,19936,-73
2020-08-31 20:59:20,12.66,12.66,12.66,98.91,892172,33,20277,-72
2020-08-31 21:00:11,12.71,12.71,12.71,98.73,893458,33,19941,-72
2020-08-31 21:01:05,12.67,12.67,12.67,98.89,893175,33,20001,-73
2020-08-31 21:02:04,12.64,12.64,12.64,99.29,895312,33,19944,-73
2020-08-31 21:02:55,12.59,12.59,12.59,99.70,894264,33,20378,-73
2020-08-31 21:03:47,12.56,12.56,12.56,99.90,895168,33,19947,-72
2020-08-31 21:04:40,12.62,12.62,12.62,99.65,896605,33,19940,-72
2020-08-31 21:05:33,12.61,12.61,12.61,99.77,895214,33,20000,-72
2020-08-31 21:06:23,12.60,12.60,12.60,99.82,895308,33,19936,-72
2020-08-31 21:07:16,12.59,12.59,12.59,99.96,896584,33,19970,-73
2020-08-31 21:08:09,12.61,12.61,12.61,99.83,898401,33,19992,-72
2020-08-31 21:09:00,12.68,12.68,12.68,99.60,898309,33,20016,-72
2020-08-31 21:09:53,12.63,12.63,12.63,99.87,898354,33,19940,-72
2020-08-31 21:10:33,12.61,12.61,12.61,100.00,898175,33,20007,-72
2020-08-31 21:11:26,12.58,12.58,12.58,100.00,895761,33,19945,-72
2020-08-31 21:12:17,12.57,12.57,12.57,100.00,895913,33,20420,-72
2020-08-31 21:13:08,12.59,12.59,12.59,100.00,894184,33,19949,-72
2020-08-31 21:13:59,12.58,12.58,12.58,100.00,895785,33,19956,-72
2020-08-31 21:14:53,12.61,12.61,12.61,100.00,890779,33,19952,-72
2020-08-31 21:15:54,12.54,12.54,12.54,100.00,892776,33,19960,-72
2020-08-31 21:16:48,12.55,12.55,12.55,100.00,897648,33,19972,-72
2020-08-31 21:17:42,12.50,12.50,12.50,100.00,895320,33,19970,-72
2020-08-31 21:18:33,12.50,12.50,12.50,100.00,895851,33,20332,-72
2020-08-31 21:19:26,12.53,12.53,12.53,100.00,897403,33,19975,-73
2020-08-31 21:20:18,12.50,12.50,12.50,100.00,899178,33,19936,-72
2020-08-31 21:21:10,12.55,12.55,12.55,100.00,898887,33,20318,-72
2020-08-31 21:22:01,12.51,12.51,12.51,100.00,898942,33,20007,-73
2020-08-31 21:22:53,12.49,12.49,12.49,100.00,898909,33,20316,-72
2020-08-31 21:23:46,12.51,12.51,12.51,100.00,898702,33,20318,-72
2020-08-31 21:24:39,12.53,12.53,12.53,100.00,895741,33,19960,-72
2020-08-31 21:25:31,12.50,12.50,12.50,100.00,895908,33,19949,-72
2020-08-31 21:26:22,12.52,12.52,12.52,100.00,897327,33,19975,-72
2020-08-31 21:27:15,12.53,12.53,12.53,100.00,895705,33,20274,-72
2020-08-31 21:28:07,12.55,12.55,12.55,100.00,892957,33,19951,-72
2020-08-31 21:28:58,12.56,12.56,12.56,100.00,894245,33,20361,-72
2020-08-31 21:29:49,12.56,12.56,12.56,100.00,896988,33,19967,-72
2020-08-31 21:30:44,12.51,12.51,12.51,100.00,895764,33,20031,-72
2020-08-31 21:31:44,12.50,12.50,12.50,100.00,895811,33,20347,-72
2020-08-31 21:32:35,12.53,12.53,12.53,100.00,895725,33,19948,-72
2020-08-31 21:33:27,12.52,12.52,12.52,100.00,897953,33,19962,-72
2020-08-31 21:34:19,12.51,12.51,12.51,100.00,892639,33,20087,-72
2020-08-31 21:35:10,12.47,12.47,12.47,100.00,892491,33,20343,-72
2020-08-31 21:36:01,12.49,12.49,12.49,100.00,895259,33,20524,-72
2020-08-31 21:36:54,12.51,12.51,12.51,100.00,895613,33,19948,-72
2020-08-31 21:37:48,12.49,12.49,12.49,100.00,895278,33,19949,-72
2020-08-31 21:38:40,12.49,12.49,12.49,100.00,895866,33,19975,-72
2020-08-31 21:39:32,12.47,12.47,12.47,100.00,895805,33,19944,-72
2020-08-31 21:40:25,12.48,12.48,12.48,100.00,895866,33,19948,-72
2020-08-31 21:41:17,12.46,12.46,12.46,100.00,895698,33,20000,-72
2020-08-31 21:42:08,12.41,12.41,12.41,100.00,895863,33,19944,-72
2020-08-31 21:43:00,12.46,12.46,12.46,100.00,895246,33,20313,-72
2020-08-31 21:44:00,12.48,12.48,12.48,100.00,895684,33,19967,-72
2020-08-31 21:44:52,12.42,12.42,12.42,100.00,889529,33,19945,-72
2020-08-31 21:45:47,12.45,12.45,12.45,100.00,888824,33,20226,-72
2020-08-31 21:46:40,12.47,12.47,12.47,100.00,891475,33,20431,-72
2020-08-31 21:47:33,12.49,12.49,12.49,100.00,892955,33,19959,-72
2020-08-31 21:48:23,12.47,12.47,12.47,99.99,892778,33,20323,-72
2020-08-31 21:49:14,12.51,12.51,12.51,99.99,894058,33,19948,-72
2020-08-31 21:50:07,12.48,12.48,12.48,100.00,893515,33,19940,-72
2020-08-31 21:51:01,12.52,12.52,12.52,99.96,892565,33,20358,-71
2020-08-31 21:51:54,12.57,12.57,12.57,99.62,894411,33,20012,-72
2020-08-31 21:52:47,12.55,12.55,12.55,99.54,895886,33,20318,-72
2020-08-31 21:53:39,12.54,12.54,12.54,99.32,896108,33,19948,-72
2020-08-31 21:54:31,12.51,12.51,12.51,99.52,896204,33,19936,-72
2020-08-31 21:55:24,12.46,12.46,12.46,99.50,895650,33,19937,-71
2020-08-31 21:56:16,12.50,12.50,12.50,99.18,895653,33,19960,-72
2020-08-31 21:57:07,12.51,12.51,12.51,98.92,895783,33,19936,-72
2020-08-31 21:57:58,12.47,12.47,12.47,99.09,895867,33,19937,-72
2020-08-31 21:58:51,12.47,12.47,12.47,99.02,898742,33,19956,-71
2020-08-31 21:59:45,12.47,12.47,12.47,99.09,898836,33,19950,-72
2020-08-31 22:00:37,12.49,12.49,12.49,99.27,895567,33,19944,-72
2020-08-31 22:01:29,12.46,12.46,12.46,98.89,895281,33,19968,-72
2020-08-31 22:02:23,12.50,12.50,12.50,98.89,895450,33,20342,-72
2020-08-31 22:03:13,12.48,12.48,12.48,98.76,895663,33,19971,-72
2020-08-31 22:04:06,12.46,12.46,12.46,98.93,895869,33,19963,-72
2020-08-31 22:04:59,12.44,12.44,12.44,98.82,898626,33,19944,-71
2020-08-31 22:05:52,12.44,12.44,12.44,99.01,895669,33,20123,-72
2020-08-31 22:06:49,12.41,12.41,12.41,99.29,889503,33,19945,-71
2020-08-31 22:07:41,12.47,12.47,12.47,99.05,891450,33,20290,-71
2020-08-31 22:08:36,12.39,12.39,12.39,99.09,896200,33,20008,-71
2020-08-31 22:09:28,12.36,12.36,12.36,99.46,898715,33,19962,-71
2020-08-31 22:10:21,12.39,12.39,12.39,99.24,895637,33,20334,-72
2020-08-31 22:11:13,12.36,12.36,12.36,99.27,895606,33,20352,-72
2020-08-31 22:12:06,12.40,12.40,12.40,99.27,895287,33,19937,-72
2020-08-31 22:12:57,12.33,12.33,12.33,99.63,895608,33,19940,-72
2020-08-31 22:13:48,12.36,12.36,12.36,99.59,897057,33,20027,-72
2020-08-31 22:14:40,12.35,12.35,12.35,99.62,897709,33,19955,-72
2020-08-31 22:15:34,12.38,12.38,12.38,99.78,896046,33,19975,-72
2020-08-31 22:16:27,12.36,12.36,12.36,99.89,895555,33,20399,-72
2020-08-31 22:17:20,12.38,12.38,12.38,99.96,889585,33,19968,-72
2020-08-31 22:18:13,12.41,12.41,12.41,100.00,888023,33,19996,-72
2020-08-31 22:19:06,12.44,12.44,12.44,99.99,890962,33,19949,-71
2020-08-31 22:19:59,12.42,12.42,12.42,99.99,893810,33,20340,-72
2020-08-31 22:20:53,12.42,12.42,12.42,99.41,895608,33,19971,-72
2020-08-31 22:21:53,12.37,12.37,12.37,99.66,894351,33,19999,-72
2020-08-31 22:22:46,12.44,12.44,12.44,99.57,892021,33,20388,-71
2020-08-31 22:23:47,12.34,12.34,12.34,99.73,892072,33,19975,-72
2020-08-31 22:24:40,12.39,12.39,12.39,99.71,894920,33,19941,-71
2020-08-31 22:25:40,12.39,12.39,12.39,99.81,895288,33,20341,-72
2020-08-31 22:26:33,12.33,12.33,12.33,99.87,895599,33,19987,-71
2020-08-31 22:27:27,12.32,12.32,12.32,100.00,895714,33,20000,-72
2020-08-31 22:28:57,12.29,12.29,12.29,100.00,897379,33,20012,-72
2020-08-31 22:30:25,12.32,12.32,12.32,100.00,898411,33,19948,-72
2020-08-31 22:31:17,12.31,12.31,12.31,100.00,898344,33,20303,-72
2020-08-31 22:32:20,12.25,12.25,12.25,100.00,892515,33,19964,-72
2020-08-31 22:33:13,12.22,12.22,12.22,100.00,894690,33,20011,-72
2020-08-31 22:34:09,12.22,12.22,12.22,100.00,895434,33,20039,-72
2020-08-31 22:35:02,12.21,12.21,12.21,100.00,895703,33,19964,-71
2020-08-31 22:35:55,12.22,12.22,12.22,100.00,895937,33,19948,-72
2020-08-31 22:36:55,12.19,12.19,12.19,100.00,898719,33,20027,-72
2020-08-31 22:37:47,12.18,12.18,12.18,100.00,898897,33,19990,-71
2020-08-31 22:38:42,12.19,12.19,12.19,100.00,895629,33,20286,-71
2020-08-31 22:39:35,12.17,12.17,12.17,100.00,892507,33,19940,-72
2020-08-31 22:40:07,12.19,12.19,12.19,100.00,894247,33,20442,-72
2020-08-31 22:41:01,12.19,12.19,12.19,100.00,895594,33,19940,-72
2020-08-31 22:41:54,12.18,12.18,12.18,100.00,898642,33,19960,-72
2020-08-31 22:42:46,12.16,12.16,12.16,100.00,895256,33,19972,-72
2020-08-31 22:43:40,12.18,12.18,12.18,100.00,895684,33,20275,-72
2020-08-31 22:44:32,12.21,12.21,12.21,100.00,894086,33,19956,-72
2020-08-31 22:45:27,12.26,12.26,12.26,100.00,892445,33,19968,-71
2020-08-31 22:46:19,12.22,12.22,12.22,100.00,892653,33,19951,-72
2020-08-31 22:47:12,12.22,12.22,12.22,100.00,894142,33,19956,-72
2020-08-31 22:48:05,12.26,12.26,12.26,100.00,895240,33,19937,-72
2020-08-31 22:48:59,12.25,12.25,12.25,100.00,892446,33,19948,-72
2020-08-31 22:49:55,12.22,12.22,12.22,100.00,892472,33,19940,-72
2020-08-31 22:50:27,12.22,12.22,12.22,99.90,891298,33,19956,-72
2020-08-31 22:51:18,12.25,12.25,12.25,99.90,892385,33,20385,-72
2020-08-31 22:52:09,12.28,12.28,12.28,99.59,892558,33,20061,-72
2020-08-31 22:53:01,12.25,12.25,12.25,99.65,895744,33,19951,-71
2020-08-31 22:53:54,12.31,12.31,12.31,99.37,895594,33,19944,-71
2020-08-31 22:54:48,12.30,12.30,12.30,99.45,892408,33,19937,-71
2020-08-31 22:55:39,12.30,12.30,12.30,99.42,894098,33,19979,-72
2020-08-31 22:56:33,12.30,12.30,12.30,99.33,896874,33,19951,-72
2020-08-31 22:57:24,12.33,12.33,12.33,99.10,895530,33,19978,-72
2020-08-31 22:58:15,12.28,12.28,12.28,99.51,895501,33,19978,-72
2020-08-31 22:59:05,12.27,12.27,12.27,99.97,895513,33,19948,-72
2020-08-31 22:59:59,12.28,12.28,12.28,99.89,895095,33,20098,-72
2020-08-31 23:00:54,12.26,12.26,12.26,100.00,895439,33,19955,-72
2020-08-31 23:01:47,12.21,12.21,12.21,100.00,894230,33,19967,-72
2020-08-31 23:02:18,12.19,12.19,12.19,100.00,895521,33,19962,-72
2020-08-31 23:03:15,12.21,12.21,12.21,100.00,895501,33,19948,-72
2020-08-31 23:04:09,12.24,12.24,12.24,100.00,895942,33,19950,-72
2020-08-31 23:05:06,12.27,12.27,12.27,100.00,898291,33,19972,-72
2020-08-31 23:06:00,12.20,12.20,12.20,100.00,898355,33,20342,-72
2020-08-31 23:06:54,12.14,12.14,12.14,100.00,898631,33,19962,-72
2020-08-31 23:07:34,12.13,12.13,12.13,100.00,895375,33,19987,-72
2020-08-31 23:08:29,12.08,12.08,12.08,100.00,889467,33,19963,-71
2020-08-31 23:09:21,12.11,12.11,12.11,100.00,889799,33,19960,-72
2020-08-31 23:10:12,12.10,12.10,12.10,100.00,896004,33,19957,-72
2020-08-31 23:11:05,12.10,12.10,12.10,100.00,897414,33,19964,-72
2020-08-31 23:11:57,12.10,12.10,12.10,100.00,898655,33,19959,-72
2020-08-31 23:12:52,12.09,12.09,12.09,100.00,895382,33,19947,-72
2020-08-31 23:13:31,12.11,12.11,12.11,100.00,889173,33,19941,-72
2020-08-31 23:14:23,12.07,12.07,12.07,100.00,889981,33,20369,-72
2020-08-31 23:15:15,12.10,12.10,12.10,100.00,892648,33,19980,-72
2020-08-31 23:16:06,12.06,12.06,12.06,100.00,898651,33,19962,-72
2020-08-31 23:16:59,12.04,12.04,12.04,100.00,898562,33,19940,-71
2020-08-31 23:17:53,12.00,12.00,12.00,100.00,898706,33,19955,-71
2020-08-31 23:18:46,12.01,12.01,12.01,100.00,892331,33,20012,-71
2020-08-31 23:19:40,12.00,12.00,12.00,100.00,892597,33,19937,-72
2020-08-31 23:20:11,12.02,12.02,12.02,100.00,892535,33,20342,-72
2020-08-31 23:21:04,12.02,12.02,12.02,100.00,892526,33,19944,-72
2020-08-31 23:21:57,12.03,12.03,12.03,100.00,889422,33,20375,-72
2020-08-31 23:22:51,12.06,12.06,12.06,100.00,893814,33,19956,-71
2020-08-31 23:23:44,11.99,11.99,11.99,100.00,896774,33,20317,-72
2020-08-31 23:24:39,11.97,11.97,11.97,100.00,898501,33,19975,-72
2020-08-31 23:25:33,11.97,11.97,11.97,100.00,898536,33,19955,-72
2020-08-31 23:26:14,12.01,12.01,12.01,100.00,895397,33,20353,-72
2020-08-31 23:27:08,12.02,12.02,12.02,100.00,886318,33,19961,-71
2020-08-31 23:28:01,12.02,12.02,12.02,100.00,886698,33,19972,-72
2020-08-31 23:28:54,12.04,12.04,12.04,100.00,892631,33,20371,-71
2020-08-31 23:29:49,11.98,11.98,11.98,100.00,897246,33,20263,-72
2020-08-31 23:30:44,11.98,11.98,11.98,100.00,898365,33,19936,-72
2020-08-31 23:31:38,12.00,12.00,12.00,100.00,895397,33,19936,-72
2020-08-31 23:32:33,12.02,12.02,12.02,100.00,892536,33,20012,-72
2020-08-31 23:33:26,12.01,12.01,12.01,100.00,894340,33,19936,-72
2020-08-31 23:34:18,12.00,12.00,12.00,100.00,894046,33,19952,-72
2020-08-31 23:35:11,11.98,11.98,11.98,100.00,889351,33,19972,-72
2020-08-31 23:36:06,11.99,11.99,11.99,100.00,890766,33,20319,-71
2020-08-31 23:36:58,11.93,11.93,11.93,100.00,895761,33,20354,-72
2020-08-31 23:37:52,11.95,11.95,11.95,100.00,898545,33,19975,-71
2020-08-31 23:38:46,11.92,11.92,11.92,100.00,898491,33,19956,-72
2020-08-31 23:39:39,11.90,11.90,11.90,100.00,898446,33,20354,-72
2020-08-31 23:40:33,11.90,11.90,11.90,100.00,895207,33,20054,-72
2020-08-31 23:41:26,11.90,11.90,11.90,100.00,889358,33,20032,-72
2020-08-31 23:42:20,11.89,11.89,11.89,100.00,891003,33,19937,-72
2020-08-31 23:43:14,11.88,11.88,11.88,100.00,895723,33,20270,-72
2020-08-31 23:44:06,11.88,11.88,11.88,100.00,898422,33,19966,-72
2020-08-31 23:45:00,11.85,11.85,11.85,100.00,898374,33,19944,-72
2020-08-31 23:45:56,11.84,11.84,11.84,100.00,892333,33,19945,-72
2020-08-31 23:46:50,11.86,11.86,11.86,100.00,891869,33,19963,-72
2020-08-31 23:47:43,11.88,11.88,11.88,100.00,891341,33,20027,-71
2020-08-31 23:48:14,11.87,11.87,11.87,100.00,887911,33,19942,-72
2020-08-31 23:49:07,11.86,11.86,11.86,100.00,885913,33,19949,-72
2020-08-31 23:49:38,11.82,11.82,11.82,100.00,889469,33,19947,-72
2020-08-31 23:50:32,11.80,11.80,11.80,100.00,893843,33,19966,-72
2020-08-31 23:51:03,11.78,11.78,11.78,100.00,892391,33,20424,-72
2020-08-31 23:51:37,11.80,11.80,11.80,100.00,889406,33,19937,-72
2020-08-31 23:52:30,11.82,11.82,11.82,100.00,889130,33,19937,-72
2020-08-31 23:53:30,11.83,11.83,11.83,100.00,892095,33,20430,-72
2020-08-31 23:54:24,11.81,11.81,11.81,100.00,894574,33,19971,-72
2020-08-31 23:55:17,11.83,11.83,11.83,100.00,895287,33,19979,-71
2020-08-31 23:56:10,11.84,11.84,11.84,100.00,897090,33,19991,-72
2020-08-31 23:57:03,11.84,11.84,11.84,100.00,892162,33,20498,-72
2020-08-31 23:57:56,11.82,11.82,11.82,100.00,891895,33,20291,-71
2020-08-31 23:58:50,11.81,11.81,11.81,100.00,894060,33,20335,-72
2020-08-31 23:59:44,11.78,11.78,11.78,100.00,894139,33,19975,-72