2020-08-31 00:00:24,9.83,9.83,9.83,100.00,898678,33,20346,-72
2020-08-31 00:00:55,9.83,9.83,9.83,100.00,895658,33,19988,-72
2020-08-31 00:01:48,9.83,9.83,9.83,100.00,892525,33,19967,-72
2020-08-31 00:02:43,9.82,9.82,9.82,100.00,890372,33,19989,-72
2020-08-31 00:03:23,9.85,9.85,9.85,100.00,894251,33,19959,-72
2020-08-31 00:04:16,9.81,9.81,9.81,100.00,898638,33,20338,-71
2020-08-31 00:05:08,9.80,9.80,9.80,100.00,895585,33,19940,-71
2020-08-31 00:05:48,9.83,9.83,9.83,100.00,894155,33,19944,-71
2020-08-31 00:06:28,9.84,9.84,9.84,100.00,895660,33,20289,-72
2020-08-31 00:07:22,9.80,9.80,9.80,100.00,895481,33,19947,-72
2020-08-31 00:08:16,9.80,9.80,9.80,100.00,892294,33,19988,-71
2020-08-31 00:09:10,9.84,9.84,9.84,100.00,891346,33,19984,-72
2020-08-31 00:10:04,9.81,9.81,9.81,100.00,890957,33,19941,-71
2020-08-31 00:10:58,9.83,9.83,9.83,100.00,887364,33,20347,-71
2020-08-31 00:11:38,9.75,9.75,9.75,100.00,891248,33,20268,-71
2020-08-31 00:12:31,9.74,9.74,9.74,100.00,890214,33,19951,-72
2020-08-31 00:13:25,9.74,9.74,9.74,100.00,895437,33,19940,-72
2020-08-31 00:14:17,9.74,9.74,9.74,100.00,894209,33,19984,-72
2020-08-31 00:15:12,9.71,9.71,9.71,100.00,898748,33,19936,-72
2020-08-31 00:16:05,9.69,9.69,9.69,100.00,895021,33,19966,-72
2020-08-31 00:16:58,9.68,9.68,9.68,100.00,893766,33,19975,-71
2020-08-31 00:17:51,9.65,9.65,9.65,100.00,894023,33,19959,-72
2020-08-31 00:18:47,9.63,9.63,9.63,100.00,892336,33,19963,-72
2020-08-31 00:19:40,9.64,9.64,9.64,100.00,892256,33,20004,-72
2020-08-31 00:20:11,9.64,9.64,9.64,100.00,894189,33,19991,-71
2020-08-31 00:21:02,9.61,9.61,9.61,100.00,892486,33,20362,-71
2020-08-31 00:21:42,9.58,9.58,9.58,100.00,889099,33,19941,-72
2020-08-31 00:22:13,9.58,9.58,9.58,100.00,889503,33,19937,-71
2020-08-31 00:23:07,9.58,9.58,9.58,100.00,892504,33,19953,-72
2020-08-31 00:24:06,9.57,9.57,9.57,100.00,892575,33,19941,-72
2020-08-31 00:24:59,9.55,9.55,9.55,100.00,892728,33,19971,-72
2020-08-31 00:25:52,9.57,9.57,9.57,100.00,892105,33,19964,-72
2020-08-31 00:26:47,9.58,9.58,9.58,100.00,892564,33,19979,-71
2020-08-31 00:27:41,9.52,9.52,9.52,100.00,894146,33,20345,-72
2020-08-31 00:28:33,9.50,9.50,9.50,100.00,895513,33,19936,-71
2020-08-31 00:29:26,9.47,9.47,9.47,100.00,891972,33,19945,-72
2020-08-31 00:30:19,9.45,9.45,9.45,100.00,895523,33,20334,-72
2020-08-31 00:31:13,9.50,9.50,9.50,100.00,896780,33,19979,-71
2020-08-31 00:31:43,9.45,9.45,9.45,100.00,893986,33,19947,-71
2020-08-31 00:32:36,9.45,9.45,9.45,100.00,889623,33,19956,-72
2020-08-31 00:33:08,9.45,9.45,9.45,100.00,889464,33,20005,-72
2020-08-31 00:34:01,9.42,9.42,9.42,100.00,891860,33,19940,-72
2020-08-31 00:34:33,9.40,9.40,9.40,100.00,889507,33,19936,-71
2020-08-31 00:35:27,9.41,9.41,9.41,100.00,886592,33,19961,-71
2020-08-31 00:36:21,9.39,9.39,9.39,100.00,889550,33,19941,-71
2020-08-31 00:37:14,9.37,9.37,9.37,100.00,896934,33,19964,-71
2020-08-31 00:38:07,9.34,9.34,9.34,100.00,896860,33,20310,-72
2020-08-31 00:38:59,9.33,9.33,9.33,100.00,898447,33,19940,-71
2020-08-31 00:39:53,9.32,9.32,9.32,100.00,895431,33,19980,-71
2020-08-31 00:40:52,9.30,9.30,9.30,100.00,890778,33,19944,-72
2020-08-31 00:41:23,9.32,9.32,9.32,100.00,891748,33,19951,-71
2020-08-31 00:42:15,9.30,9.30,9.30,100.00,889041,33,19948,-71
2020-08-31 00:43:08,9.31,9.31,9.31,100.00,889337,33,19949,-71
2020-08-31 00:44:01,9.29,9.29,9.29,100.00,890876,33,19940,-72
2020-08-31 00:44:53,9.27,9.27,9.27,100.00,893689,33,19992,-71
2020-08-31 00:45:25,9.25,9.25,9.25,100.00,892364,33,19995,-72
2020-08-31 00:46:19,9.25,9.25,9.25,100.00,889438,33,19953,-71
2020-08-31 00:47:12,9.21,9.21,9.21,100.00,892391,33,19958,-72
2020-08-31 00:47:52,9.20,9.20,9.20,100.00,893942,33,20398,-71
2020-08-31 00:48:52,9.24,9.24,9.24,100.00,891885,33,19948,-71
2020-08-31 00:49:45,9.20,9.20,9.20,100.00,890357,33,20029,-72
2020-08-31 00:50:47,9.18,9.18,9.18,100.00,894643,33,19986,-72
2020-08-31 00:51:40,9.14,9.14,9.14,100.00,889989,33,20009,-71
2020-08-31 00:52:33,9.15,9.15,9.15,100.00,892311,33,20343,-72
2020-08-31 00:53:25,9.17,9.17,9.17,100.00,892300,33,19957,-71
2020-08-31 00:53:57,9.15,9.15,9.15,100.00,890875,33,19998,-71
2020-08-31 00:54:50,9.13,9.13,9.13,100.00,892302,33,19992,-72
2020-08-31 00:55:46,9.14,9.14,9.14,100.00,891982,33,20338,-71
2020-08-31 00:56:40,9.14,9.14,9.14,100.00,894763,33,19940,-71
2020-08-31 00:57:34,9.13,9.13,9.13,100.00,892312,33,20031,-71
2020-08-31 00:58:26,9.13,9.13,9.13,100.00,894081,33,20246,-71
2020-08-31 00:59:16,9.12,9.12,9.12,100.00,895438,33,19996,-71
2020-08-31 00:59:47,9.09,9.09,9.09,100.00,894962,33,20274,-71
2020-08-31 01:00:42,9.07,9.07,9.07,100.00,895516,33,19936,-71
2020-08-31 01:01:37,9.08,9.08,9.08,100.00,891894,33,19952,-71
2020-08-31 01:02:31,9.06,9.06,9.06,100.00,892363,33,20003,-71
2020-08-31 01:03:26,9.05,9.05,9.05,100.00,894275,33,20342,-71
2020-08-31 01:04:19,9.05,9.05,9.05,100.00,895378,33,19979,-71
2020-08-31 01:05:12,9.04,9.04,9.04,100.00,895292,33,19996,-72
2020-08-31 01:06:06,9.06,9.06,9.06,100.00,895441,33,19956,-71
2020-08-31 01:06:46,9.06,9.06,9.06,100.00,893890,33,20294,-71
2020-08-31 01:07:39,9.08,9.08,9.08,100.00,892342,33,19937,-71
2020-08-31 01:08:19,9.07,9.07,9.07,100.00,895353,33,19996,-71
2020-08-31 01:08:59,9.10,9.10,9.10,100.00,892052,33,19937,-71
2020-08-31 01:09:39,9.08,9.08,9.08,100.00,886304,33,19957,-71
2020-08-31 01:10:32,9.05,9.05,9.05,100.00,892046,33,19960,-71
2020-08-31 01:11:33,9.09,9.09,9.09,100.00,892408,33,19957,-71
2020-08-31 01:12:13,9.13,9.13,9.13,100.00,890652,33,19949,-71
2020-08-31 01:12:44,9.07,9.07,9.07,100.00,887361,33,19940,-71
2020-08-31 01:13:24,9.09,9.09,9.09,100.00,889257,33,19987,-72
2020-08-31 01:14:27,9.09,9.09,9.09,100.00,889435,33,19997,-71
2020-08-31 01:15:22,9.10,9.10,9.10,100.00,889430,33,20009,-71
2020-08-31 01:16:15,9.11,9.11,9.11,100.00,895387,33,19967,-71
2020-08-31 01:17:12,9.08,9.08,9.08,100.00,897195,33,20319,-71
2020-08-31 01:18:05,9.09,9.09,9.09,100.00,896529,33,19940,-71
2020-08-31 01:19:00,9.09,9.09,9.09,100.00,898358,33,20022,-71
2020-08-31 01:19:30,9.06,9.06,9.06,100.00,895315,33,20274,-71
2020-08-31 01:20:11,9.07,9.07,9.07,100.00,889343,33,19941,-71
2020-08-31 01:21:05,9.04,9.04,9.04,100.00,889350,33,20426,-71
2020-08-31 01:21:45,9.03,9.03,9.03,100.00,892713,33,19952,-71
2020-08-31 01:22:25,9.05,9.05,9.05,100.00,888553,33,19955,-71
2020-08-31 01:23:22,9.04,9.04,9.04,100.00,885988,33,20380,-71
2020-08-31 01:24:02,9.07,9.07,9.07,100.00,889881,33,19941,-71
2020-08-31 01:24:42,9.05,9.05,9.05,100.00,886973,33,20316,-71
2020-08-31 01:25:22,9.04,9.04,9.04,100.00,892352,33,19955,-71
2020-08-31 01:26:15,9.03,9.03,9.03,100.00,888916,33,19980,-71
2020-08-31 01:26:46,9.04,9.04,9.04,100.00,889129,33,20020,-71
2020-08-31 01:27:39,9.03,9.03,9.03,100.00,889338,33,20237,-71
2020-08-31 01:28:32,9.03,9.03,9.03,100.00,892496,33,19976,-71
2020-08-31 01:29:26,9.03,9.03,9.03,100.00,892361,33,19941,-71
2020-08-31 01:30:19,9.02,9.02,9.02,100.00,892439,33,19968,-72
2020-08-31 01:31:21,9.03,9.03,9.03,100.00,893910,33,19936,-71
2020-08-31 01:32:16,9.04,9.04,9.04,100.00,892420,33,20290,-71
2020-08-31 01:32:48,9.02,9.02,9.02,100.00,892490,33,20298,-71
2020-08-31 01:33:41,9.04,9.04,9.04,100.00,889302,33,20344,-71
2020-08-31 01:34:35,9.03,9.03,9.03,100.00,892323,33,19987,-71
2020-08-31 01:35:15,9.01,9.01,9.01,100.00,893972,33,20288,-71
2020-08-31 01:36:08,9.00,9.00,9.00,100.00,892231,33,19952,-72
2020-08-31 01:36:48,9.01,9.01,9.01,100.00,889070,33,19979,-72
2020-08-31 01:37:28,8.99,8.99,8.99,100.00,888897,33,19937,-72
2020-08-31 01:38:00,8.99,8.99,8.99,100.00,892573,33,19945,-71
2020-08-31 01:38:31,9.03,9.03,9.03,100.00,892186,33,19946,-71
2020-08-31 01:39:24,9.03,9.03,9.03,100.00,890626,33,19992,-72
2020-08-31 01:40:17,9.00,9.00,9.00,100.00,892397,33,20291,-71
2020-08-31 01:41:10,8.98,8.98,8.98,100.00,894517,33,19957,-71
2020-08-31 01:42:04,8.95,8.95,8.95,100.00,898556,33,19960,-71
2020-08-31 01:42:59,8.94,8.94,8.94,100.00,899004,32,20329,-71
2020-08-31 01:43:40,8.93,8.93,8.93,100.00,897295,33,19952,-71
2020-08-31 01:44:18,8.92,8.92,8.92,100.00,892621,33,19936,-71
2020-08-31 01:44:58,8.91,8.91,8.91,100.00,892949,33,19944,-71
2020-08-31 01:45:55,8.92,8.92,8.92,100.00,892840,33,19967,-71
2020-08-31 01:46:26,8.92,8.92,8.92,100.00,895937,33,19948,-71
2020-08-31 01:47:21,8.90,8.90,8.90,100.00,892899,33,19991,-71
2020-08-31 01:48:15,8.88,8.88,8.88,100.00,889946,33,20287,-71
2020-08-31 01:49:09,8.89,8.89,8.89,100.00,891356,33,20405,-71
2020-08-31 01:49:50,8.87,8.87,8.87,100.00,891501,33,19956,-71
2020-08-31 01:50:51,8.87,8.87,8.87,100.00,889736,33,19987,-71
2020-08-31 01:51:45,8.86,8.86,8.86,100.00,890881,33,19984,-71
2020-08-31 01:52:45,8.86,8.86,8.86,100.00,895354,33,20028,-71
2020-08-31 01:53:40,8.92,8.92,8.92,100.00,895957,33,19945,-71
2020-08-31 01:54:33,8.89,8.89,8.89,100.00,893734,33,19993,-71
2020-08-31 01:55:14,8.86,8.86,8.86,100.00,892895,33,20035,-71
2020-08-31 01:56:14,8.84,8.84,8.84,100.00,889883,33,20320,-71
2020-08-31 01:57:07,8.82,8.82,8.82,100.00,890796,33,19949,-71
2020-08-31 01:57:47,8.81,8.81,8.81,100.00,892908,33,20287,-71
2020-08-31 01:58:41,8.81,8.81,8.81,100.00,889548,33,20323,-72
2020-08-31 01:59:35,8.79,8.79,8.79,100.00,887665,33,20005,-71
2020-08-31 02:00:28,8.79,8.79,8.79,100.00,893176,33,19937,-71
2020-08-31 02:01:21,8.77,8.77,8.77,100.00,892798,33,19952,-71
2020-08-31 02:02:15,8.76,8.76,8.76,100.00,892884,33,19945,-71
2020-08-31 02:03:07,8.74,8.74,8.74,100.00,894399,33,19996,-71
2020-08-31 02:04:01,8.73,8.73,8.73,100.00,897271,32,20317,-71
2020-08-31 02:04:42,8.73,8.73,8.73,100.00,895992,33,19936,-71
2020-08-31 02:05:37,8.75,8.75,8.75,100.00,892474,33,19955,-71
2020-08-31 02:06:28,8.73,8.73,8.73,100.00,889846,33,20312,-71
2020-08-31 02:07:21,8.73,8.73,8.73,100.00,892828,33,20008,-71
2020-08-31 02:08:14,8.71,8.71,8.71,100.00,889887,33,19976,-71
2020-08-31 02:09:07,8.71,8.71,8.71,100.00,891100,33,20368,-71
2020-08-31 02:10:02,8.69,8.69,8.69,100.00,889617,33,19945,-71
2020-08-31 02:10:55,8.69,8.69,8.69,100.00,886882,33,19976,-71
2020-08-31 02:11:35,8.69,8.69,8.69,100.00,893452,33,19945,-72
2020-08-31 02:12:26,8.69,8.69,8.69,100.00,893094,33,20322,-71
2020-08-31 02:13:18,8.69,8.69,8.69,100.00,895683,33,19936,-71
2020-08-31 02:14:11,8.71,8.71,8.71,100.00,895879,33,19956,-72
2020-08-31 02:15:02,8.68,8.68,8.68,100.00,894408,33,19955,-72
2020-08-31 02:15:55,8.66,8.66,8.66,100.00,894462,33,19994,-71
2020-08-31 02:16:48,8.63,8.63,8.63,100.00,894325,33,19947,-71
2020-08-31 02:17:40,8.61,8.61,8.61,100.00,895839,33,19992,-71
2020-08-31 02:18:34,8.60,8.60,8.60,100.00,898931,33,19987,-72
2020-08-31 02:19:27,8.57,8.57,8.57,100.00,895823,33,20366,-71
2020-08-31 02:20:20,8.57,8.57,8.57,100.00,894124,33,20365,-71
2020-08-31 02:21:13,8.54,8.54,8.54,100.00,894248,33,20364,-72
2020-08-31 02:22:06,8.53,8.53,8.53,100.00,892382,33,19979,-71
2020-08-31 02:22:58,8.52,8.52,8.52,100.00,891246,33,19945,-72
2020-08-31 02:23:50,8.50,8.50,8.50,100.00,892916,33,19956,-72
2020-08-31 02:24:44,8.47,8.47,8.47,100.00,894153,33,19983,-72
2020-08-31 02:25:43,8.48,8.48,8.48,100.00,888314,33,19949,-72
2020-08-31 02:26:38,8.47,8.47,8.47,100.00,889012,33,20394,-72
2020-08-31 02:27:32,8.48,8.48,8.48,100.00,891345,33,20003,-71
2020-08-31 02:28:24,8.48,8.48,8.48,100.00,889728,33,19952,-71
2020-08-31 02:29:17,8.48,8.48,8.48,100.00,894355,33,20331,-72
2020-08-31 02:30:10,8.48,8.48,8.48,100.00,894169,33,20334,-71
2020-08-31 02:31:09,8.44,8.44,8.44,100.00,894093,33,19956,-72
2020-08-31 02:32:03,8.48,8.48,8.48,100.00,894984,33,20327,-72
2020-08-31 02:32:43,8.55,8.55,8.55,100.00,892755,33,20015,-72
2020-08-31 02:33:35,8.54,8.54,8.54,100.00,889869,33,20362,-71
2020-08-31 02:34:26,8.54,8.54,8.54,100.00,889528,33,19961,-72
2020-08-31 02:35:17,8.55,8.55,8.55,100.00,894123,33,19999,-71
2020-08-31 02:35:48,8.54,8.54,8.54,100.00,892650,33,19956,-71
2020-08-31 02:36:28,8.55,8.55,8.55,100.00,892775,33,19947,-72
2020-08-31 02:37:20,8.54,8.54,8.54,100.00,889489,33,20252,-72
2020-08-31 02:38:13,8.56,8.56,8.56,100.00,889372,33,19944,-71
2020-08-31 02:39:08,8.56,8.56,8.56,100.00,890799,33,19945,-71
2020-08-31 02:40:01,8.55,8.55,8.55,100.00,891452,33,19937,-72
2020-08-31 02:40:55,8.57,8.57,8.57,100.00,892761,33,19944,-71
2020-08-31 02:41:49,8.57,8.57,8.57,100.00,892756,33,20248,-72
2020-08-31 02:42:42,8.58,8.58,8.58,100.00,894726,33,19936,-72
2020-08-31 02:43:35,8.57,8.57,8.57,100.00,895722,33,19972,-71
2020-08-31 02:44:27,8.58,8.58,8.58,100.00,892741,33,19948,-72
2020-08-31 02:45:19,8.57,8.57,8.57,100.00,892668,33,19952,-72
2020-08-31 02:46:12,8.57,8.57,8.57,100.00,893720,33,20353,-72
2020-08-31 02:47:06,8.56,8.56,8.56,100.00,892411,33,19967,-72
2020-08-31 02:47:59,8.56,8.56,8.56,100.00,891256,33,20330,-71
2020-08-31 02:48:52,8.58,8.58,8.58,100.00,893020,33,20323,-71
2020-08-31 02:49:44,8.58,8.58,8.58,100.00,898852,33,19999,-72
2020-08-31 02:50:37,8.59,8.59,8.59,100.00,895381,33,20290,-71
2020-08-31 02:51:30,8.60,8.60,8.60,100.00,893896,33,19983,-71
2020-08-31 02:52:10,8.59,8.59,8.59,100.00,896939,33,19936,-72
2020-08-31 02:53:03,8.61,8.61,8.61,100.00,889642,33,19952,-71
2020-08-31 02:53:55,8.61,8.61,8.61,100.00,886506,33,19983,-71
2020-08-31 02:54:46,8.61,8.61,8.61,100.00,891128,33,20277,-72
2020-08-31 02:55:41,8.62,8.62,8.62,100.00,890953,33,19957,-71
2020-08-31 02:56:33,8.62,8.62,8.62,100.00,888120,33,19988,-72
2020-08-31 02:57:26,8.63,8.63,8.63,100.00,893092,33,20347,-72
2020-08-31 02:58:18,8.63,8.63,8.63,100.00,897061,33,20400,-72
2020-08-31 02:59:09,8.64,8.64,8.64,100.00,897307,32,19992,-72
2020-08-31 03:00:00,8.64,8.64,8.64,100.00,898755,32,19951,-72
2020-08-31 03:00:59,8.64,8.64,8.64,100.00,897747,33,19948,-72
2020-08-31 03:02:00,8.64,8.64,8.64,100.00,893935,33,20422,-72
2020-08-31 03:02:53,8.63,8.63,8.63,100.00,895816,33,20020,-72
2020-08-31 03:03:46,8.64,8.64,8.64,100.00,898434,33,19944,-71
2020-08-31 03:04:39,8.64,8.64,8.64,100.00,898907,33,19979,-72
2020-08-31 03:05:29,8.66,8.66,8.66,100.00,894220,33,19984,-72
2020-08-31 03:06:22,8.63,8.63,8.63,100.00,892912,33,20370,-72
2020-08-31 03:07:15,8.66,8.66,8.66,100.00,897047,33,20347,-71
2020-08-31 03:08:06,8.65,8.65,8.65,100.00,898839,32,20287,-72
2020-08-31 03:09:06,8.66,8.66,8.66,100.00,896014,32,19940,-71
2020-08-31 03:09:59,8.66,8.66,8.66,100.00,895554,33,19955,-72
2020-08-31 03:10:52,8.64,8.64,8.64,100.00,898032,33,20003,-72
2020-08-31 03:11:47,8.64,8.64,8.64,100.00,897171,32,19952,-71
2020-08-31 03:12:17,8.65,8.65,8.65,100.00,898630,33,19951,-72
2020-08-31 03:13:12,8.65,8.65,8.65,100.00,892361,33,20336,-71
2020-08-31 03:14:04,8.64,8.64,8.64,100.00,886601,33,19957,-71
2020-08-31 03:14:57,8.64,8.64,8.64,100.00,888350,33,19941,-72
2020-08-31 03:15:28,8.65,8.65,8.65,100.00,895537,33,19940,-71
2020-08-31 03:16:00,8.67,8.67,8.67,100.00,892559,33,19971,-72
2020-08-31 03:16:54,8.67,8.67,8.67,100.00,889655,33,20355,-72
2020-08-31 03:17:48,8.68,8.68,8.68,100.00,887040,33,19948,-72
2020-08-31 03:18:48,8.69,8.69,8.69,100.00,897269,33,20051,-71
2020-08-31 03:19:28,8.67,8.67,8.67,100.00,898656,32,19956,-72
2020-08-31 03:20:21,8.69,8.69,8.69,100.00,894985,33,19987,-71
2020-08-31 03:21:13,8.68,8.68,8.68,100.00,895046,33,20000,-72
2020-08-31 03:22:09,8.69,8.69,8.69,100.00,897025,33,19952,-72
2020-08-31 03:23:02,8.68,8.68,8.68,100.00,892159,33,19948,-71
2020-08-31 03:23:54,8.69,8.69,8.69,100.00,890778,33,19951,-72
2020-08-31 03:24:47,8.71,8.71,8.71,100.00,891034,33,19992,-72
2020-08-31 03:25:47,8.69,8.69,8.69,100.00,892628,33,19944,-72
2020-08-31 03:26:41,8.69,8.69,8.69,100.00,893005,33,19962,-71
2020-08-31 03:27:34,8.73,8.73,8.73,100.00,892951,33,19936,-71
2020-08-31 03:28:27,8.75,8.75,8.75,100.00,895786,33,19968,-71
2020-08-31 03:29:19,8.73,8.73,8.73,100.00,898714,32,20337,-71
2020-08-31 03:30:11,8.73,8.73,8.73,100.00,895672,33,20228,-71
2020-08-31 03:31:03,8.75,8.75,8.75,100.00,891176,33,19942,-72
2020-08-31 03:31:58,8.80,8.80,8.80,100.00,893964,33,20390,-72
2020-08-31 03:32:51,8.78,8.78,8.78,100.00,892208,33,19960,-71
2020-08-31 03:33:45,8.75,8.75,8.75,100.00,890910,33,19956,-71
2020-08-31 03:34:38,8.79,8.79,8.79,100.00,889254,33,19988,-71
2020-08-31 03:35:38,8.79,8.79,8.79,100.00,894230,33,19967,-72
2020-08-31 03:36:32,8.80,8.80,8.80,100.00,894792,33,19945,-71
2020-08-31 03:37:12,8.79,8.79,8.79,100.00,889945,33,19940,-71
2020-08-31 03:38:05,8.77,8.77,8.77,100.00,892971,33,20028,-71
2020-08-31 03:38:57,8.77,8.77,8.77,100.00,895723,33,20361,-71
2020-08-31 03:39:50,8.78,8.78,8.78,100.00,894251,33,20271,-71
2020-08-31 03:40:45,8.80,8.80,8.80,100.00,895653,33,20369,-71
2020-08-31 03:41:46,8.79,8.79,8.79,100.00,894333,33,19951,-71
2020-08-31 03:42:17,8.80,8.80,8.80,100.00,893285,33,19945,-71
2020-08-31 03:43:12,8.83,8.83,8.83,100.00,892479,33,20342,-72
2020-08-31 03:43:52,8.83,8.83,8.83,100.00,889163,33,20351,-71
2020-08-31 03:44:32,8.86,8.86,8.86,100.00,889442,33,20361,-72
2020-08-31 03:45:26,8.88,8.88,8.88,100.00,892736,33,19976,-71
2020-08-31 03:46:19,8.89,8.89,8.89,100.00,892532,33,19941,-71
2020-08-31 03:46:50,8.90,8.90,8.90,100.00,887851,33,19980,-72
2020-08-31 03:47:21,8.92,8.92,8.92,100.00,889240,33,20029,-71
2020-08-31 03:48:15,8.91,8.91,8.91,100.00,889643,33,19978,-71
2020-08-31 03:49:08,8.93,8.93,8.93,100.00,892443,33,19948,-71
2020-08-31 03:49:48,8.95,8.95,8.95,100.00,896010,33,19979,-71
2020-08-31 03:50:19,8.96,8.96,8.96,100.00,898682,33,19955,-72
2020-08-31 03:51:14,8.96,8.96,8.96,100.00,895529,33,20003,-71
2020-08-31 03:52:08,8.96,8.96,8.96,100.00,889638,33,20334,-71
2020-08-31 03:52:48,8.99,8.99,8.99,100.00,894530,33,19952,-71
2020-08-31 03:53:42,8.99,8.99,8.99,100.00,895765,33,19941,-71
2020-08-31 03:54:22,9.02,9.02,9.02,100.00,892555,33,19996,-71
2020-08-31 03:55:02,9.03,9.03,9.03,100.00,892489,33,19941,-71
2020-08-31 03:55:55,9.03,9.03,9.03,100.00,889550,33,19941,-71
2020-08-31 03:56:35,9.02,9.02,9.02,100.00,892495,33,19956,-71
2020-08-31 03:57:35,9.03,9.03,9.03,100.00,895527,33,19955,-71
2020-08-31 03:58:15,9.03,9.03,9.03,100.00,893425,33,20323,-71
2020-08-31 03:58:47,9.04,9.04,9.04,100.00,894569,33,20327,-71
2020-08-31 03:59:42,9.05,9.05,9.05,100.00,892513,33,20355,-71
2020-08-31 04:00:14,9.06,9.06,9.06,100.00,892733,33,19977,-71
2020-08-31 04:01:08,9.05,9.05,9.05,100.00,883502,33,19953,-71
2020-08-31 04:02:02,9.06,9.06,9.06,100.00,886541,33,19949,-71
2020-08-31 04:02:56,9.09,9.09,9.09,100.00,894901,33,20063,-72
2020-08-31 04:04:01,9.13,9.13,9.13,100.00,896909,33,19951,-71
2020-08-31 04:04:41,9.17,9.17,9.17,100.00,898648,33,19956,-71
2020-08-31 04:05:35,9.15,9.15,9.15,100.00,892086,33,19956,-72
2020-08-31 04:06:06,9.16,9.16,9.16,100.00,892198,33,19952,-71
2020-08-31 04:07:00,9.19,9.19,9.19,100.00,886480,33,19961,-71
2020-08-31 04:07:31,9.18,9.18,9.18,100.00,889212,33,19984,-71
2020-08-31 04:08:24,9.19,9.19,9.19,100.00,889543,33,19995,-71
2020-08-31 04:09:16,9.23,9.23,9.23,100.00,892416,33,20275,-71
2020-08-31 04:10:12,9.24,9.24,9.24,100.00,896874,33,19971,-71
2020-08-31 04:10:52,9.23,9.23,9.23,100.00,898586,33,19936,-72
2020-08-31 04:11:32,9.24,9.24,9.24,100.00,898699,33,19939,-71
2020-08-31 04:12:12,9.25,9.25,9.25,100.00,892387,33,20149,-71
2020-08-31 04:12:52,9.24,9.24,9.24,100.00,889463,33,19976,-71
2020-08-31 04:13:50,9.23,9.23,9.23,100.00,889414,33,19953,-71
2020-08-31 04:14:43,9.25,9.25,9.25,100.00,889410,33,19941,-71
2020-08-31 04:15:31,9.24,9.24,9.24,100.00,891536,33,19940,-71
2020-08-31 04:16:05,9.26,9.26,9.26,100.00,890070,33,19951,-71
2020-08-31 04:16:45,9.28,9.28,9.28,100.00,889503,33,20338,-71
2020-08-31 04:17:40,9.34,9.34,9.34,100.00,886454,33,19945,-71
2020-08-31 04:18:10,9.33,9.33,9.33,100.00,892716,33,19980,-71
2020-08-31 04:18:41,9.33,9.33,9.33,100.00,895562,33,19983,-71
2020-08-31 04:19:34,9.31,9.31,9.31,100.00,894525,33,20008,-71
2020-08-31 04:20:37,9.30,9.30,9.30,100.00,895514,33,19944,-71
2020-08-31 04:21:35,9.28,9.28,9.28,100.00,898235,33,19950,-71
2020-08-31 04:22:32,9.26,9.26,9.26,100.00,898905,33,19951,-72
2020-08-31 04:23:02,9.25,9.25,9.25,100.00,895287,33,20335,-72
2020-08-31 04:23:43,9.25,9.25,9.25,100.00,892445,33,19937,-71
2020-08-31 04:24:15,9.24,9.24,9.24,100.00,892402,33,19936,-72
2020-08-31 04:25:09,9.25,9.25,9.25,100.00,893665,33,19941,-72
2020-08-31 04:26:01,9.30,9.30,9.30,100.00,895521,33,19968,-71
2020-08-31 04:26:56,9.31,9.31,9.31,100.00,892747,33,19941,-71
2020-08-31 04:27:36,9.33,9.33,9.33,100.00,895560,33,19952,-72
2020-08-31 04:28:14,9.29,9.29,9.29,100.00,892679,33,20299,-72
2020-08-31 04:28:54,9.27,9.27,9.27,100.00,895360,33,19979,-71
2020-08-31 04:29:34,9.29,9.29,9.29,100.00,892520,33,20323,-72
2020-08-31 04:30:28,9.28,9.28,9.28,100.00,895590,33,19941,-72
2020-08-31 04:30:59,9.30,9.30,9.30,100.00,898215,33,19936,-72
2020-08-31 04:31:39,9.33,9.33,9.33,100.00,895530,33,19948,-71
2020-08-31 04:32:35,9.38,9.38,9.38,100.00,898578,33,19935,-72
2020-08-31 04:33:06,9.35,9.35,9.35,100.00,894989,33,19956,-72
2020-08-31 04:33:46,9.36,9.36,9.36,100.00,892478,33,20327,-71
2020-08-31 04:34:17,9.34,9.34,9.34,100.00,889531,33,19947,-71
2020-08-31 04:34:50,9.35,9.35,9.35,100.00,890517,33,19941,-72
2020-08-31 04:35:51,9.39,9.39,9.39,100.00,890884,33,19964,-71
2020-08-31 04:36:47,9.40,9.40,9.40,100.00,895620,33,19936,-71
2020-08-31 04:37:41,9.40,9.40,9.40,100.00,897682,33,19940,-71
2020-08-31 04:38:37,9.40,9.40,9.40,100.00,898116,33,19940,-71
2020-08-31 04:39:39,9.43,9.43,9.43,100.00,895299,33,20350,-71
2020-08-31 04:40:19,9.38,9.38,9.38,100.00,892427,33,20005,-71
2020-08-31 04:40:59,9.43,9.43,9.43,100.00,893401,33,19961,-72
2020-08-31 04:41:39,9.46,9.46,9.46,100.00,892346,33,19937,-72
2020-08-31 04:42:19,9.45,9.45,9.45,100.00,892298,33,19995,-71
2020-08-31 04:42:59,9.43,9.43,9.43,100.00,892489,33,20349,-71
2020-08-31 04:43:56,9.45,9.45,9.45,100.00,892645,33,19940,-71
2020-08-31 04:44:50,9.43,9.43,9.43,100.00,895006,33,19948,-72
2020-08-31 04:45:27,9.46,9.46,9.46,100.00,894382,33,20346,-71
2020-08-31 04:46:30,9.45,9.45,9.45,100.00,892428,33,19953,-71
2020-08-31 04:47:10,9.47,9.47,9.47,100.00,893565,33,19945,-72
2020-08-31 04:48:03,9.48,9.48,9.48,100.00,896739,33,19987,-71
2020-08-31 04:48:34,9.49,9.49,9.49,100.00,898542,33,19940,-72
2020-08-31 04:49:28,9.55,9.55,9.55,100.00,898415,33,20324,-72
2020-08-31 04:50:08,9.52,9.52,9.52,100.00,895406,33,20366,-72
2020-08-31 04:51:01,9.54,9.54,9.54,100.00,895517,33,19991,-72
2020-08-31 04:51:32,9.60,9.60,9.60,100.00,892512,33,19940,-72
2020-08-31 04:52:12,9.58,9.58,9.58,100.00,891923,33,19940,-72
2020-08-31 04:52:52,9.57,9.57,9.57,100.00,889405,33,19937,-72
2020-08-31 04:53:32,9.55,9.55,9.55,100.00,889326,33,20339,-72
2020-08-31 04:54:26,9.57,9.57,9.57,100.00,892350,33,20363,-72
2020-08-31 04:54:58,9.65,9.65,9.65,100.00,893063,33,19957,-71
2020-08-31 04:55:36,9.61,9.61,9.61,100.00,895543,33,20335,-72
2020-08-31 04:56:28,9.59,9.59,9.59,100.00,895443,33,19975,-72
2020-08-31 04:57:06,9.58,9.58,9.58,100.00,895116,33,19948,-72
2020-08-31 04:57:46,9.55,9.55,9.55,100.00,895486,33,19960,-72
2020-08-31 04:58:41,9.55,9.55,9.55,100.00,895593,33,19988,-72
2020-08-31 04:59:12,9.58,9.58,9.58,100.00,892343,33,19959,-72
2020-08-31 04:59:44,9.58,9.58,9.58,100.00,892546,33,19956,-71
2020-08-31 05:00:39,9.57,9.57,9.57,100.00,889645,33,19996,-71
2020-08-31 05:01:40,9.60,9.60,9.60,100.00,897826,33,19940,-71
2020-08-31 05:02:17,9.61,9.61,9.61,100.00,898094,33,20023,-71
2020-08-31 05:03:12,9.64,9.64,9.64,100.00,895493,33,19996,-72
2020-08-31 05:04:11,9.64,9.64,9.64,100.00,895558,33,19940,-71
2020-08-31 05:04:42,9.67,9.67,9.67,100.00,897845,33,19944,-71
2020-08-31 05:05:13,9.69,9.69,9.69,100.00,898300,33,20362,-71
2020-08-31 05:06:06,9.67,9.67,9.67,100.00,898466,33,19951,-71
2020-08-31 05:07:01,9.64,9.64,9.64,100.00,898496,33,19948,-71
2020-08-31 05:08:01,9.62,9.62,9.62,100.00,893589,33,19940,-71
2020-08-31 05:08:33,9.70,9.70,9.70,100.00,892318,33,19940,-71
2020-08-31 05:09:05,9.72,9.72,9.72,100.00,889149,33,20052,-71
2020-08-31 05:09:45,9.75,9.75,9.75,100.00,892299,33,20328,-71
2020-08-31 05:10:25,9.68,9.68,9.68,100.00,892429,33,20263,-72
2020-08-31 05:11:19,9.67,9.67,9.67,100.00,894594,33,19950,-71
2020-08-31 05:12:22,9.70,9.70,9.70,100.00,895385,33,19956,-71
2020-08-31 05:13:02,9.68,9.68,9.68,100.00,895465,33,19986,-71
2020-08-31 05:13:42,9.74,9.74,9.74,100.00,896834,33,19940,-71
2020-08-31 05:14:36,9.70,9.70,9.70,100.00,898504,33,19947,-71
2020-08-31 05:15:38,9.72,9.72,9.72,100.00,898234,33,19948,-71
2020-08-31 05:16:12,9.71,9.71,9.71,100.00,898583,33,19936,-72
2020-08-31 05:16:52,9.71,9.71,9.71,100.00,895381,33,19952,-71
2020-08-31 05:17:24,9.72,9.72,9.72,100.00,895360,33,19936,-71
2020-08-31 05:18:19,9.72,9.72,9.72,100.00,895558,33,19936,-71
2020-08-31 05:19:15,9.77,9.77,9.77,100.00,898437,33,20291,-71
2020-08-31 05:20:08,9.73,9.73,9.73,100.00,898165,33,19940,-71
2020-08-31 05:21:02,9.74,9.74,9.74,100.00,898335,33,19971,-71
2020-08-31 05:21:42,9.73,9.73,9.73,100.00,898497,33,19936,-71
2020-08-31 05:22:35,9.77,9.77,9.77,100.00,898223,33,19966,-71
2020-08-31 05:23:06,9.77,9.77,9.77,100.00,898547,33,20318,-71
2020-08-31 05:24:06,9.76,9.76,9.76,100.00,898533,33,19948,-71
2020-08-31 05:24:59,9.78,9.78,9.78,100.00,892259,33,19951,-71
2020-08-31 05:25:52,9.78,9.78,9.78,100.00,892392,33,19944,-71
2020-08-31 05:26:49,9.79,9.79,9.79,100.00,895623,33,20007,-72
2020-08-31 05:27:20,9.80,9.80,9.80,100.00,898405,33,19936,-71
2020-08-31 05:28:12,9.83,9.83,9.83,100.00,895271,33,19936,-72
2020-08-31 05:28:44,9.80,9.80,9.80,100.00,895237,33,19976,-71
2020-08-31 05:29:24,9.79,9.79,9.79,100.00,892341,33,20390,-71
2020-08-31 05:30:17,9.78,9.78,9.78,100.00,892175,33,19949,-71
2020-08-31 05:31:17,9.78,9.78,9.78,100.00,892508,33,19967,-72
2020-08-31 05:31:49,9.77,9.77,9.77,100.00,897652,33,20007,-71
2020-08-31 05:32:49,9.84,9.84,9.84,100.00,898153,33,19988,-72
2020-08-31 05:33:46,9.86,9.86,9.86,100.00,895395,33,19954,-72
2020-08-31 05:34:41,9.81,9.81,9.81,100.00,895238,33,19952,-72
2020-08-31 05:35:13,9.80,9.80,9.80,100.00,897579,33,19936,-71
2020-08-31 05:36:11,9.81,9.81,9.81,100.00,895218,33,20327,-71
2020-08-31 05:37:03,9.81,9.81,9.81,100.00,895104,33,20327,-71
2020-08-31 05:37:44,9.78,9.78,9.78,100.00,897320,33,19940,-72
2020-08-31 05:38:22,9.78,9.78,9.78,100.00,898274,33,19993,-71
2020-08-31 05:39:02,9.80,9.80,9.80,100.00,898441,33,19951,-72
2020-08-31 05:39:34,9.80,9.80,9.80,100.00,898529,33,20327,-71
2020-08-31 05:40:06,9.82,9.82,9.82,100.00,895494,33,20003,-71
2020-08-31 05:40:37,9.87,9.87,9.87,100.00,895283,33,20331,-72
2020-08-31 05:41:09,9.89,9.89,9.89,100.00,894990,33,19937,-71
2020-08-31 05:42:19,9.81,9.81,9.81,100.00,895700,33,19944,-71
2020-08-31 05:43:12,9.83,9.83,9.83,100.00,894146,33,19953,-71
2020-08-31 05:43:53,9.83,9.83,9.83,100.00,892309,33,19975,-72
2020-08-31 05:44:58,9.83,9.83,9.83,100.00,886465,33,20013,-71
2020-08-31 05:45:55,9.80,9.80,9.80,100.00,890879,33,19964,-71
2020-08-31 05:46:26,9.75,9.75,9.75,100.00,898427,33,19936,-71
2020-08-31 05:46:57,9.81,9.81,9.81,100.00,895330,33,19956,-71
2020-08-31 05:47:51,9.80,9.80,9.80,100.00,895125,33,19944,-71
2020-08-31 05:48:46,9.77,9.77,9.77,100.00,895152,33,19940,-71
2020-08-31 05:49:26,9.81,9.81,9.81,100.00,895414,33,19970,-71
2020-08-31 05:50:20,9.84,9.84,9.84,100.00,895742,33,19974,-72
2020-08-31 05:51:22,9.86,9.86,9.86,100.00,895196,33,20017,-71
2020-08-31 05:52:17,9.84,9.84,9.84,100.00,895290,33,19945,-71
2020-08-31 05:52:48,9.80,9.80,9.80,100.00,894860,33,19947,-71
2020-08-31 05:53:19,9.86,9.86,9.86,100.00,895426,33,19955,-71
2020-08-31 05:54:00,9.85,9.85,9.85,100.00,891953,33,19996,-71
2020-08-31 05:54:54,9.88,9.88,9.88,100.00,893659,33,19936,-71
2020-08-31 05:55:34,9.82,9.82,9.82,100.00,892623,33,19948,-71
2020-08-31 05:56:12,9.83,9.83,9.83,100.00,886258,33,19983,-71
2020-08-31 05:56:52,9.83,9.83,9.83,100.00,886394,33,20395,-72
2020-08-31 05:57:47,9.86,9.86,9.86,100.00,889083,33,19969,-71
2020-08-31 05:58:43,9.85,9.85,9.85,100.00,898022,33,19966,-72
2020-08-31 05:59:14,9.87,9.87,9.87,100.00,894939,33,19940,-71
2020-08-31 05:59:54,9.83,9.83,9.83,100.00,895503,33,20241,-72
2020-08-31 06:00:51,9.80,9.80,9.80,100.00,892377,33,20267,-71
2020-08-31 06:01:31,9.79,9.79,9.79,100.00,892000,33,20347,-71
2020-08-31 06:02:11,9.81,9.81,9.81,100.00,892240,33,20320,-72
2020-08-31 06:02:43,9.82,9.82,9.82,100.00,892223,33,19948,-71
2020-08-31 06:03:23,9.83,9.83,9.83,100.00,894252,33,19960,-72
2020-08-31 06:04:03,9.89,9.89,9.89,100.00,895343,33,19960,-71
2020-08-31 06:04:56,9.86,9.86,9.86,100.00,894333,33,20025,-71
2020-08-31 06:05:27,9.75,9.75,9.75,100.00,895329,33,19958,-72
2020-08-31 06:05:58,9.71,9.71,9.71,100.00,895116,33,20271,-75
2020-08-31 06:06:29,9.68,9.68,9.68,100.00,892161,33,20341,-75
2020-08-31 06:07:36,9.70,9.70,9.70,100.00,892609,33,19940,-76
2020-08-31 06:08:14,9.71,9.71,9.71,100.00,895892,33,19947,-72
2020-08-31 06:08:54,9.70,9.70,9.70,100.00,898202,33,19974,-71
2020-08-31 06:09:26,9.71,9.71,9.71,100.00,892159,33,20000,-71
2020-08-31 06:10:06,9.68,9.68,9.68,100.00,888938,33,19945,-71
2020-08-31 06:11:07,9.70,9.70,9.70,100.00,889355,33,20320,-71
2020-08-31 06:11:47,9.73,9.73,9.73,100.00,896169,33,19932,-71
2020-08-31 06:12:42,9.77,9.77,9.77,100.00,895119,33,19944,-71
2020-08-31 06:13:13,9.78,9.78,9.78,100.00,895364,33,19952,-71
2020-08-31 06:13:44,9.79,9.79,9.79,100.00,895393,33,19966,-72
2020-08-31 06:14:16,9.83,9.83,9.83,100.00,898184,33,19947,-72
2020-08-31 06:15:16,9.83,9.83,9.83,100.00,897955,33,19944,-72
2020-08-31 06:16:09,9.87,9.87,9.87,100.00,898475,33,19939,-72
2020-08-31 06:16:41,9.88,9.88,9.88,100.00,898673,33,19971,-71
2020-08-31 06:17:21,9.95,9.95,9.95,100.00,898352,33,19967,-71
2020-08-31 06:18:21,9.94,9.94,9.94,100.00,898404,33,20295,-72
2020-08-31 06:19:15,9.96,9.96,9.96,100.00,898546,33,19944,-71
2020-08-31 06:20:08,9.95,9.95,9.95,100.00,898338,33,19955,-72
2020-08-31 06:21:03,10.07,10.07,10.07,100.00,895280,33,20011,-71
2020-08-31 06:21:58,10.07,10.07,10.07,100.00,895299,33,19941,-72
2020-08-31 06:22:38,10.12,10.12,10.12,100.00,894909,33,20327,-72
2020-08-31 06:23:33,10.17,10.17,10.17,100.00,895912,33,20300,-71
2020-08-31 06:24:27,10.21,10.21,10.21,100.00,898213,33,20406,-71
2020-08-31 06:25:20,10.17,10.17,10.17,100.00,898527,33,19944,-71
2020-08-31 06:26:35,10.05,10.05,10.05,100.00,895282,33,19988,-71
2020-08-31 06:27:31,10.07,10.07,10.07,100.00,895316,33,19956,-72
2020-08-31 06:28:26,10.05,10.05,10.05,100.00,898940,33,19940,-71
2020-08-31 06:29:18,10.13,10.13,10.13,100.00,895803,33,19955,-71
2020-08-31 06:29:52,10.07,10.07,10.07,100.00,895708,33,20324,-71
2020-08-31 06:30:46,10.16,10.16,10.16,100.00,895882,33,19992,-71
2020-08-31 06:31:47,10.15,10.15,10.15,100.00,895811,33,19944,-71
2020-08-31 06:32:27,10.11,10.11,10.11,100.00,895732,33,20345,-71
2020-08-31 06:33:21,10.13,10.13,10.13,100.00,896945,33,19945,-71
2020-08-31 06:34:13,10.11,10.11,10.11,100.00,898651,33,20263,-71
2020-08-31 06:34:54,10.17,10.17,10.17,100.00,898625,33,19954,-71
2020-08-31 06:35:25,10.15,10.15,10.15,100.00,895735,33,19962,-71
2020-08-31 06:36:05,10.10,10.10,10.10,100.00,892942,33,20350,-71
2020-08-31 06:36:58,10.18,10.18,10.18,100.00,889653,33,20016,-71
2020-08-31 06:37:29,10.21,10.21,10.21,100.00,892980,33,19967,-71
2020-08-31 06:38:10,10.27,10.27,10.27,100.00,895881,33,19955,-71
2020-08-31 06:38:41,10.28,10.28,10.28,100.00,898734,33,19944,-71
2020-08-31 06:39:35,10.30,10.30,10.30,100.00,898965,33,19936,-71
2020-08-31 06:40:30,10.34,10.34,10.34,100.00,898959,33,19974,-71
2020-08-31 06:41:02,10.45,10.45,10.45,100.00,899027,33,19973,-71
2020-08-31 06:41:33,10.46,10.46,10.46,100.00,898776,33,19978,-71
2020-08-31 06:42:26,10.51,10.51,10.51,100.00,898869,33,19979,-71
2020-08-31 06:43:27,10.54,10.54,10.54,100.00,899026,33,20354,-71
2020-08-31 06:44:07,10.61,10.61,10.61,100.00,899074,33,19962,-71
2020-08-31 06:45:01,10.70,10.70,10.70,100.00,895814,33,19939,-71
2020-08-31 06:46:02,10.74,10.74,10.74,100.00,895931,33,19940,-71
2020-08-31 06:46:57,10.71,10.71,10.71,100.00,898330,33,19940,-71
2020-08-31 06:47:51,10.81,10.81,10.81,100.00,898807,33,20308,-71
2020-08-31 06:48:31,10.86,10.86,10.86,100.00,898724,33,19966,-71
2020-08-31 06:49:24,10.93,10.93,10.93,100.00,898848,33,19995,-71
2020-08-31 06:50:19,10.88,10.88,10.88,100.00,895733,33,19955,-71
2020-08-31 06:50:51,11.02,11.02,11.02,100.00,895510,33,19979,-71
2020-08-31 06:51:51,11.09,11.09,11.09,100.00,889716,33,20257,-71
2020-08-31 06:52:54,11.15,11.15,11.15,100.00,892682,33,19945,-71
2020-08-31 06:53:48,11.24,11.24,11.24,100.00,898885,33,19964,-71
2020-08-31 06:54:28,11.31,11.31,11.31,100.00,898789,33,20313,-71
2020-08-31 06:55:21,11.29,11.29,11.29,100.00,895906,33,19936,-71
2020-08-31 06:56:14,11.16,11.16,11.16,100.00,892707,33,19941,-71
2020-08-31 06:57:15,11.26,11.26,11.26,100.00,894317,33,19991,-71
2020-08-31 06:57:47,11.18,11.18,11.18,100.00,895074,33,19941,-71
2020-08-31 06:58:18,11.33,11.33,11.33,100.00,892666,33,19983,-71
2020-08-31 06:58:49,11.26,11.26,11.26,100.00,889172,33,19992,-71
2020-08-31 06:59:27,11.30,11.30,11.30,100.00,889979,33,19952,-71
2020-08-31 07:00:20,11.25,11.25,11.25,100.00,890615,33,20004,-71
2020-08-31 07:01:00,11.28,11.28,11.28,100.00,895394,33,20323,-71
2020-08-31 07:01:54,11.32,11.32,11.32,100.00,896084,33,19999,-71
2020-08-31 07:02:55,11.33,11.33,11.33,100.00,898843,33,19959,-71
2020-08-31 07:03:27,11.40,11.40,11.40,100.00,899039,33,19936,-71
2020-08-31 07:04:20,11.32,11.32,11.32,100.00,895630,33,19995,-71
2020-08-31 07:05:00,11.41,11.41,11.41,100.00,895752,33,19949,-71
2020-08-31 07:05:54,11.44,11.44,11.44,100.00,895710,33,19994,-71
2020-08-31 07:06:54,11.43,11.43,11.43,100.00,895628,33,19952,-71
2020-08-31 07:07:34,11.52,11.52,11.52,100.00,895940,33,19936,-71
2020-08-31 07:08:29,11.51,11.51,11.51,100.00,893611,33,20019,-71
2020-08-31 07:09:24,11.54,11.54,11.54,100.00,895832,33,20329,-71
2020-08-31 07:09:55,11.49,11.49,11.49,100.00,897379,33,20334,-71
2020-08-31 07:10:26,11.53,11.53,11.53,100.00,898902,33,19954,-71
2020-08-31 07:10:57,11.54,11.54,11.54,100.00,898659,33,20002,-71
2020-08-31 07:11:37,11.55,11.55,11.55,100.00,898705,33,19952,-71
2020-08-31 07:12:17,11.59,11.59,11.59,100.00,895288,33,20374,-71
2020-08-31 07:12:55,11.70,11.70,11.70,100.00,895609,33,19951,-71
2020-08-31 07:13:26,11.69,11.69,11.69,100.00,895883,33,19936,-71
2020-08-31 07:14:18,11.74,11.74,11.74,100.00,897473,33,19936,-71
2020-08-31 07:15:12,11.75,11.75,11.75,100.00,898786,33,19992,-71
2020-08-31 07:16:05,11.86,11.86,11.86,100.00,898648,33,19999,-71
2020-08-31 07:16:59,11.93,11.93,11.93,100.00,895693,33,20299,-71
2020-08-31 07:17:29,11.98,11.98,11.98,100.00,895773,33,19956,-71
2020-08-31 07:18:10,11.92,11.92,11.92,100.00,895669,33,19964,-71
2020-08-31 07:18:50,11.96,11.96,11.96,100.00,895586,33,20390,-71
2020-08-31 07:19:43,11.93,11.93,11.93,100.00,892758,33,19971,-71
2020-08-31 07:20:43,11.96,11.96,11.96,100.00,892564,33,20319,-71
2020-08-31 07:21:14,12.06,12.06,12.06,100.00,898132,33,19940,-72
2020-08-31 07:21:54,12.08,12.08,12.08,100.00,895576,33,19948,-71
2020-08-31 07:22:48,12.11,12.11,12.11,100.00,895736,33,19971,-71
2020-08-31 07:23:19,12.14,12.14,12.14,100.00,896075,33,19991,-71
2020-08-31 07:24:19,12.21,12.21,12.21,100.00,898862,33,19960,-71
2020-08-31 07:24:59,12.22,12.22,12.22,100.00,898692,33,20011,-71
2020-08-31 07:25:39,12.12,12.12,12.12,100.00,898682,33,19955,-71
2020-08-31 07:26:34,12.17,12.17,12.17,100.00,895667,33,20259,-71
2020-08-31 07:27:08,12.13,12.13,12.13,100.00,895703,33,19948,-71
2020-08-31 07:28:02,12.16,12.16,12.16,100.00,895504,33,19995,-71
2020-08-31 07:28:33,12.31,12.31,12.31,100.00,899006,33,19935,-71
2020-08-31 07:29:14,12.19,12.19,12.19,100.00,898787,33,19952,-71
2020-08-31 07:29:54,12.19,12.19,12.19,100.00,895845,33,19944,-71
2020-08-31 07:30:49,12.20,12.20,12.20,100.00,895740,33,19936,-71
2020-08-31 07:31:29,12.26,12.26,12.26,100.00,892852,33,20018,-71
2020-08-31 07:32:00,12.27,12.27,12.27,100.00,892582,33,19956,-71
2020-08-31 07:33:01,12.36,12.36,12.36,100.00,892615,33,20011,-71
2020-08-31 07:33:54,12.45,12.45,12.45,100.00,895800,33,19947,-71
2020-08-31 07:34:25,12.25,12.25,12.25,100.00,898813,33,19996,-71
2020-08-31 07:35:05,12.37,12.37,12.37,100.00,898712,33,19956,-71
2020-08-31 07:35:37,12.36,12.36,12.36,100.00,898773,33,19983,-71
2020-08-31 07:36:18,12.29,12.29,12.29,100.00,892675,33,19953,-71
2020-08-31 07:37:16,12.35,12.35,12.35,100.00,889434,33,19937,-71
2020-08-31 07:37:57,12.37,12.37,12.37,100.00,891408,33,20318,-71
2020-08-31 07:38:35,12.38,12.38,12.38,100.00,892837,33,20287,-71
2020-08-31 07:39:07,12.36,12.36,12.36,100.00,895613,33,19948,-71
2020-08-31 07:40:09,12.40,12.40,12.40,100.00,895625,33,19948,-71
2020-08-31 07:40:40,12.48,12.48,12.48,100.00,898958,33,20010,-71
2020-08-31 07:41:35,12.46,12.46,12.46,100.00,898340,33,19948,-71
2020-08-31 07:42:16,12.37,12.37,12.37,100.00,898601,33,19948,-71
2020-08-31 07:43:12,12.40,12.40,12.40,100.00,898706,33,19979,-71
2020-08-31 07:43:42,12.45,12.45,12.45,100.00,895594,33,19983,-71
2020-08-31 07:44:37,12.30,12.30,12.30,100.00,892642,33,19991,-71
2020-08-31 07:45:09,12.29,12.29,12.29,100.00,892549,33,20020,-71
2020-08-31 07:45:47,12.32,12.32,12.32,100.00,895233,33,19940,-71
2020-08-31 07:46:27,12.24,12.24,12.24,100.00,892653,33,19949,-71
2020-08-31 07:46:58,12.33,12.33,12.33,99.67,889634,33,19952,-71
2020-08-31 07:47:38,12.42,12.42,12.42,100.00,886714,33,19976,-71
2020-08-31 07:48:10,12.42,12.42,12.42,100.00,891606,33,19958,-71
2020-08-31 07:48:50,12.44,12.44,12.44,100.00,890630,33,19980,-72
2020-08-31 07:49:30,12.37,12.37,12.37,100.00,891684,33,19948,-71
2020-08-31 07:50:25,12.34,12.34,12.34,100.00,892570,33,19944,-71
2020-08-31 07:51:05,12.28,12.28,12.28,100.00,895818,33,19948,-71
2020-08-31 07:51:45,12.29,12.29,12.29,100.00,895550,33,19937,-71
2020-08-31 07:52:41,12.30,12.30,12.30,100.00,895609,33,20059,-71
2020-08-31 07:53:34,12.32,12.32,12.32,100.00,896266,33,19952,-71
2020-08-31 07:54:05,12.38,12.38,12.38,100.00,898763,33,19952,-71
2020-08-31 07:54:58,12.37,12.37,12.37,100.00,895566,33,19956,-71
2020-08-31 07:55:38,12.38,12.38,12.38,100.00,892498,33,19940,-71
2020-08-31 07:56:09,12.36,12.36,12.36,100.00,892756,33,19937,-71
2020-08-31 07:57:01,12.29,12.29,12.29,100.00,895530,33,19959,-71
2020-08-31 07:57:54,12.30,12.30,12.30,100.00,898340,33,19936,-72
2020-08-31 07:58:49,12.37,12.37,12.37,100.00,898546,33,20279,-72
2020-08-31 07:59:43,12.45,12.45,12.45,100.00,898581,33,20022,-71
2020-08-31 08:00:23,12.44,12.44,12.44,100.00,898649,33,19940,-71
2020-08-31 08:01:03,12.51,12.51,12.51,100.00,892686,33,19941,-71
2020-08-31 08:01:43,12.50,12.50,12.50,100.00,889437,33,19941,-71
2020-08-31 08:02:24,12.55,12.55,12.55,100.00,889222,33,19975,-71
2020-08-31 08:02:55,12.66,12.66,12.66,100.00,892640,33,19944,-71
2020-08-31 08:03:51,12.72,12.72,12.72,100.00,895575,33,19979,-72
2020-08-31 08:04:21,12.61,12.61,12.61,100.00,895615,33,19948,-71
2020-08-31 08:04:52,12.59,12.59,12.59,100.00,892498,33,19984,-71
2020-08-31 08:05:24,12.60,12.60,12.60,100.00,892434,33,19940,-71
2020-08-31 08:06:17,12.61,12.61,12.61,100.00,892488,33,20000,-71
2020-08-31 08:07:23,12.68,12.68,12.68,100.00,897540,33,19936,-71
2020-08-31 08:08:15,12.72,12.72,12.72,99.31,898888,33,20318,-72
2020-08-31 08:08:46,12.66,12.66,12.66,98.54,898567,33,19948,-71
2020-08-31 08:09:44,12.68,12.68,12.68,100.00,898713,33,19952,-71
2020-08-31 08:10:39,12.77,12.77,12.77,99.68,898606,33,19947,-71
2020-08-31 08:11:19,12.87,12.87,12.87,100.00,898364,33,20341,-72
2020-08-31 08:12:11,12.92,12.92,12.92,99.32,898607,33,19956,-71
2020-08-31 08:13:04,13.08,13.08,13.08,99.70,898621,33,19955,-71
2020-08-31 08:14:05,13.09,13.09,13.09,99.04,897028,33,19963,-71
2020-08-31 08:15:05,13.31,13.31,13.31,100.00,895616,33,19940,-70
2020-08-31 08:15:58,13.36,13.36,13.36,99.50,898512,33,19948,-71
2020-08-31 08:16:29,13.40,13.40,13.40,96.13,898334,33,20018,-71
2020-08-31 08:17:20,13.38,13.38,13.38,95.66,892607,33,20283,-71
2020-08-31 08:18:13,13.39,13.39,13.39,96.70,892501,33,19940,-71
2020-08-31 08:19:05,13.46,13.46,13.46,95.54,895293,33,20315,-71
2020-08-31 08:19:55,13.63,13.63,13.63,94.66,898540,33,19970,-71
2020-08-31 08:20:50,13.79,13.79,13.79,93.72,898454,33,19947,-70
2020-08-31 08:21:43,13.75,13.75,13.75,97.71,898818,33,20364,-71
2020-08-31 08:22:36,13.68,13.68,13.68,93.57,898874,33,19936,-71
2020-08-31 08:23:27,13.78,13.78,13.78,91.25,898195,33,20377,-71
2020-08-31 08:24:18,13.77,13.77,13.77,93.13,898612,33,20330,-72
2020-08-31 08:25:12,13.66,13.66,13.66,92.72,898198,33,20373,-71
2020-08-31 08:26:05,13.74,13.74,13.74,94.24,895273,33,19966,-72
2020-08-31 08:26:58,13.59,13.59,13.59,94.14,895426,33,19936,-72
2020-08-31 08:27:52,13.61,13.61,13.61,96.97,897167,33,19937,-72
2020-08-31 08:28:48,13.60,13.60,13.60,94.50,898516,33,20055,-72
2020-08-31 08:29:42,13.69,13.69,13.69,91.61,898549,33,20003,-71
2020-08-31 08:30:36,13.64,13.64,13.64,92.13,898596,33,19955,-71
2020-08-31 08:31:30,13.57,13.57,13.57,90.87,895464,33,20347,-71
2020-08-31 08:32:23,13.50,13.50,13.50,90.87,895571,33,19940,-71
2020-08-31 08:33:15,13.27,13.27,13.27,91.64,897004,33,20055,-71
2020-08-31 08:34:11,13.22,13.22,13.22,93.18,898469,33,19955,-71
2020-08-31 08:35:04,13.43,13.43,13.43,91.46,895391,33,19940,-72
2020-08-31 08:35:56,13.44,13.44,13.44,91.47,895395,33,19944,-71
2020-08-31 08:36:50,13.60,13.60,13.60,92.20,895474,33,20298,-72
2020-08-31 08:37:22,13.72,13.72,13.72,90.05,896925,33,19936,-72
2020-08-31 08:38:14,13.86,13.86,13.86,90.21,898334,33,20067,-72
2020-08-31 08:39:05,14.03,14.03,14.03,90.76,898142,33,20003,-71
2020-08-31 08:39:56,14.11,14.11,14.11,92.46,895550,33,20011,-71
2020-08-31 08:40:49,14.29,14.29,14.29,88.67,895349,33,19936,-71
2020-08-31 08:41:21,14.30,14.30,14.30,88.53,893730,33,19955,-71
2020-08-31 08:42:13,14.41,14.41,14.41,90.84,892440,33,19951,-71
2020-08-31 08:43:04,14.20,14.20,14.20,90.59,892366,33,19945,-71
2020-08-31 08:43:59,14.09,14.09,14.09,90.21,896768,33,19955,-71
2020-08-31 08:44:51,14.34,14.34,14.34,90.18,898567,33,19936,-71
2020-08-31 08:45:46,14.22,14.22,14.22,92.10,898654,33,20021,-71
2020-08-31 08:46:38,14.30,14.30,14.30,89.02,898669,33,19940,-71
2020-08-31 08:47:30,14.37,14.37,14.37,89.02,898482,33,19982,-71
2020-08-31 08:48:11,14.25,14.25,14.25,90.03,898160,33,19936,-71
2020-08-31 08:49:04,14.24,14.24,14.24,87.29,895565,33,20355,-72
2020-08-31 08:49:57,14.44,14.44,14.44,87.28,895177,33,20336,-72
2020-08-31 08:50:51,14.46,14.46,14.46,88.51,896685,33,19987,-72
2020-08-31 08:51:45,14.55,14.55,14.55,88.62,898751,33,19979,-71
2020-08-31 08:52:39,14.59,14.59,14.59,88.61,898771,33,19943,-72
2020-08-31 08:53:33,14.52,14.52,14.52,86.85,898523,33,20064,-72
2020-08-31 08:54:26,14.35,14.35,14.35,85.95,898547,33,19936,-71
2020-08-31 08:55:19,14.63,14.63,14.63,83.18,898612,33,19944,-71
2020-08-31 08:56:11,14.54,14.54,14.54,84.23,898197,33,19947,-71
2020-08-31 08:57:04,14.64,14.64,14.64,86.67,898625,33,20380,-71
2020-08-31 08:57:56,14.72,14.72,14.72,87.42,898931,33,19964,-72
2020-08-31 08:58:36,14.76,14.76,14.76,89.19,895000,33,19978,-72
2020-08-31 08:59:29,14.73,14.73,14.73,85.61,895341,33,19948,-71
2020-08-31 09:00:10,14.75,14.75,14.75,83.46,892481,33,20024,-71
2020-08-31 09:01:02,14.75,14.75,14.75,83.71,892043,33,19937,-71
2020-08-31 09:01:55,14.59,14.59,14.59,83.48,892752,33,19940,-71
2020-08-31 09:02:49,14.27,14.27,14.27,85.52,896835,33,20400,-71
2020-08-31 09:03:42,14.45,14.45,14.45,85.27,896906,33,20396,-71
2020-08-31 09:04:13,14.38,14.38,14.38,86.01,897173,33,19979,-71
2020-08-31 09:05:05,14.58,14.58,14.58,84.11,895513,33,20002,-71
2020-08-31 09:06:00,14.52,14.52,14.52,84.58,895529,33,20319,-71
2020-08-31 09:06:53,14.83,14.83,14.83,83.44,897158,33,20314,-71
2020-08-31 09:07:47,14.76,14.76,14.76,84.53,895311,33,19978,-71
2020-08-31 09:08:40,14.86,14.86,14.86,83.73,895453,33,19952,-71
2020-08-31 09:09:34,14.71,14.71,14.71,82.73,896899,33,19940,-71
2020-08-31 09:10:26,14.91,14.91,14.91,81.09,895529,33,19963,-71
2020-08-31 09:11:19,15.17,15.17,15.17,83.58,892233,33,19960,-71
2020-08-31 09:12:11,15.14,15.14,15.14,81.77,893877,33,20358,-71
2020-08-31 09:13:06,15.48,15.48,15.48,80.50,897081,33,20315,-72
2020-08-31 09:14:00,15.10,15.10,15.10,84.46,898466,33,19978,-72
2020-08-31 09:14:53,15.35,15.35,15.35,83.48,898531,33,19980,-72
2020-08-31 09:15:46,15.37,15.37,15.37,78.81,898266,33,19993,-72
2020-08-31 09:16:40,15.42,15.42,15.42,80.75,898649,33,20301,-71
2020-08-31 09:17:36,15.57,15.57,15.57,78.89,898731,33,20371,-71
2020-08-31 09:18:32,15.29,15.29,15.29,81.10,895282,33,19940,-71
2020-08-31 09:19:24,15.22,15.22,15.22,78.50,895419,33,20319,-71
2020-08-31 09:20:19,15.42,15.42,15.42,79.25,897409,33,20313,-71
2020-08-31 09:21:22,15.32,15.32,15.32,81.91,898221,33,20388,-71
2020-08-31 09:22:14,15.04,15.04,15.04,81.59,898718,33,19936,-72
2020-08-31 09:23:08,15.21,15.21,15.21,80.03,898616,33,20302,-71
2020-08-31 09:24:01,15.05,15.05,15.05,83.49,898594,33,19952,-72
2020-08-31 09:24:54,14.99,14.99,14.99,85.00,898470,33,19939,-71
2020-08-31 09:25:47,15.11,15.11,15.11,82.99,898471,33,19940,-72
2020-08-31 09:26:43,15.08,15.08,15.08,83.02,898544,33,19940,-72
2020-08-31 09:27:36,14.99,14.99,14.99,79.86,895297,33,20320,-72
2020-08-31 09:28:29,15.25,15.25,15.25,79.55,895482,33,19950,-72
2020-08-31 09:29:22,15.49,15.49,15.49,77.18,896900,33,19951,-72
2020-08-31 09:30:13,15.56,15.56,15.56,76.72,898427,33,20142,-72
2020-08-31 09:31:06,15.46,15.46,15.46,77.80,898486,33,19940,-72
2020-08-31 09:32:00,15.60,15.60,15.60,78.13,898304,33,19983,-72
2020-08-31 09:32:54,15.46,15.46,15.46,81.60,898053,33,20296,-72
2020-08-31 09:33:48,15.26,15.26,15.26,83.61,898402,33,20272,-72
2020-08-31 09:34:42,15.24,15.24,15.24,82.94,895246,33,19998,-72
2020-08-31 09:35:13,15.27,15.27,15.27,80.99,895388,33,20275,-72
2020-08-31 09:36:07,15.31,15.31,15.31,79.71,895334,33,19985,-72
2020-08-31 09:36:47,15.16,15.16,15.16,81.56,897913,33,20443,-72
2020-08-31 09:37:40,15.33,15.33,15.33,82.55,898479,33,19951,-72
2020-08-31 09:38:33,15.40,15.40,15.40,79.87,898762,33,19971,-72
2020-08-31 09:39:25,15.36,15.36,15.36,79.54,898347,33,19947,-73
2020-08-31 09:40:17,15.53,15.53,15.53,78.58,898402,33,19955,-71
2020-08-31 09:41:11,15.82,15.82,15.82,79.75,898421,33,19952,-72
2020-08-31 09:42:04,15.91,15.91,15.91,78.31,898392,33,19959,-72
2020-08-31 09:42:57,15.94,15.94,15.94,76.69,895202,33,19948,-71
2020-08-31 09:43:51,15.87,15.87,15.87,80.14,895267,33,20016,-72
2020-08-31 09:44:43,15.66,15.66,15.66,77.35,897101,33,19971,-72
2020-08-31 09:45:44,15.73,15.73,15.73,77.82,898231,33,19944,-71
2020-08-31 09:46:41,15.65,15.65,15.65,79.07,895196,33,19948,-72
2020-08-31 09:47:48,15.76,15.76,15.76,80.52,895034,33,19936,-72
2020-08-31 09:48:19,15.92,15.92,15.92,74.14,898447,33,19936,-72
2020-08-31 09:49:12,16.12,16.12,16.12,75.57,898243,33,19959,-72
2020-08-31 09:50:04,15.95,15.95,15.95,78.41,898012,33,20209,-71
2020-08-31 09:50:45,16.06,16.06,16.06,76.91,898427,33,20000,-71
2020-08-31 09:51:38,15.77,15.77,15.77,76.67,898412,33,20023,-72
2020-08-31 09:52:31,15.94,15.94,15.94,76.13,895219,33,19941,-71
2020-08-31 09:53:11,15.57,15.57,15.57,78.12,895307,33,20015,-71
2020-08-31 09:53:51,15.60,15.60,15.60,77.88,895483,33,19940,-72
2020-08-31 09:54:51,15.88,15.88,15.88,76.90,895470,33,19944,-72
2020-08-31 09:55:45,15.88,15.88,15.88,76.17,895206,33,19968,-72
2020-08-31 09:56:25,16.05,16.05,16.05,75.48,897725,33,19947,-72
2020-08-31 09:57:25,15.82,15.82,15.82,77.74,895021,33,20385,-72
2020-08-31 09:58:17,15.87,15.87,15.87,75.94,895504,33,19961,-72
2020-08-31 09:59:10,15.94,15.94,15.94,75.30,897403,33,19986,-72
2020-08-31 10:00:03,15.92,15.92,15.92,77.39,898438,33,19941,-72
2020-08-31 10:00:43,15.83,15.83,15.83,79.82,898434,33,19948,-72
2020-08-31 10:01:36,16.04,16.04,16.04,76.76,898430,33,19987,-72
2020-08-31 10:02:30,16.11,16.11,16.11,78.02,898920,33,19940,-71
2020-08-31 10:03:30,15.72,15.72,15.72,79.60,899283,33,20568,-72
2020-08-31 10:04:24,15.57,15.57,15.57,76.53,899012,33,19944,-72
2020-08-31 10:05:18,15.62,15.62,15.62,76.82,898859,33,20286,-72
2020-08-31 10:06:14,15.85,15.85,15.85,76.26,898450,33,19940,-72
2020-08-31 10:07:07,15.86,15.86,15.86,77.52,898955,33,19967,-72
2020-08-31 10:08:00,15.98,15.98,15.98,82.35,895974,33,19948,-72
2020-08-31 10:08:40,16.09,16.09,16.09,81.13,895777,33,20327,-72
2020-08-31 10:09:35,16.32,16.32,16.32,78.31,896234,33,19951,-72
2020-08-31 10:10:28,16.51,16.51,16.51,81.29,898997,33,20015,-72
2020-08-31 10:11:27,16.53,16.53,16.53,82.32,898962,33,20303,-71
2020-08-31 10:12:20,16.63,16.63,16.63,80.43,899047,33,19948,-72
2020-08-31 10:13:13,16.49,16.49,16.49,77.78,899146,33,19936,-72
2020-08-31 10:14:06,16.64,16.64,16.64,75.51,899195,33,19948,-72
2020-08-31 10:14:59,16.40,16.40,16.40,76.63,898904,33,19940,-72
2020-08-31 10:15:30,16.64,16.64,16.64,77.70,898927,33,19937,-72
2020-08-31 10:16:23,17.13,17.13,17.13,74.71,898900,33,19940,-72
2020-08-31 10:17:16,17.19,17.19,17.19,75.09,899142,33,20013,-71
2020-08-31 10:18:09,17.02,17.02,17.02,75.68,899186,33,19936,-72
2020-08-31 10:19:01,17.22,17.22,17.22,72.15,898853,33,19940,-72
2020-08-31 10:19:54,16.91,16.91,16.91,73.29,898949,33,19951,-72
2020-08-31 10:20:54,16.95,16.95,16.95,74.48,898883,33,20342,-71
2020-08-31 10:21:46,16.80,16.80,16.80,74.56,899163,33,19947,-72
2020-08-31 10:22:39,16.70,16.70,16.70,72.64,899065,33,20331,-71
2020-08-31 10:23:33,16.75,16.75,16.75,73.70,898900,33,19998,-71
2020-08-31 10:24:26,16.55,16.55,16.55,76.02,898454,33,19951,-72
2020-08-31 10:25:19,16.49,16.49,16.49,78.27,898764,33,19936,-72
2020-08-31 10:26:12,16.35,16.35,16.35,75.94,898872,33,19995,-72
2020-08-31 10:27:05,16.07,16.07,16.07,76.69,899022,33,19947,-72
2020-08-31 10:27:58,16.36,16.36,16.36,79.97,899176,33,20036,-71
2020-08-31 10:28:52,16.06,16.06,16.06,78.37,898863,33,19948,-72
2020-08-31 10:29:45,16.16,16.16,16.16,75.15,898809,33,19958,-71
2020-08-31 10:30:39,16.21,16.21,16.21,75.06,898890,33,19940,-71
2020-08-31 10:31:39,16.28,16.28,16.28,75.99,899050,33,19940,-71
2020-08-31 10:32:31,16.35,16.35,16.35,75.02,898986,33,19935,-72
2020-08-31 10:33:24,16.47,16.47,16.47,77.96,899150,33,20104,-71
2020-08-31 10:34:17,16.66,16.66,16.66,72.62,899203,33,20343,-71
2020-08-31 10:35:11,16.67,16.67,16.67,73.38,899132,33,19936,-72
2020-08-31 10:36:05,16.77,16.77,16.77,72.04,899132,33,19948,-72
2020-08-31 10:36:57,16.87,16.87,16.87,73.19,899099,33,19975,-72
2020-08-31 10:37:50,16.86,16.86,16.86,72.07,899247,33,20303,-72
2020-08-31 10:38:44,17.08,17.08,17.08,71.20,898814,33,19936,-72
2020-08-31 10:39:38,17.36,17.36,17.36,71.81,898305,33,19935,-72
2020-08-31 10:40:31,17.25,17.25,17.25,75.48,898538,33,19936,-72
2020-08-31 10:41:12,17.31,17.31,17.31,78.01,898997,33,19952,-72
2020-08-31 10:42:05,17.04,17.04,17.04,69.96,895545,33,19952,-72
2020-08-31 10:42:57,17.09,17.09,17.09,73.14,895818,33,19965,-72
2020-08-31 10:43:49,17.59,17.59,17.59,71.21,895687,33,20035,-72
2020-08-31 10:44:41,17.68,17.68,17.68,74.51,895726,33,19990,-72
2020-08-31 10:45:33,17.83,17.83,17.83,72.17,897069,33,20311,-72
2020-08-31 10:46:26,17.85,17.85,17.85,68.85,895834,33,19955,-72
2020-08-31 10:47:19,17.95,17.95,17.95,68.30,895595,33,19936,-72
2020-08-31 10:48:10,18.12,18.12,18.12,64.40,897318,33,19940,-72
2020-08-31 10:49:01,18.16,18.16,18.16,69.98,898902,33,20374,-72
2020-08-31 10:49:55,18.20,18.20,18.20,65.50,899006,33,20340,-71
2020-08-31 10:50:50,18.12,18.12,18.12,65.01,899080,33,20030,-72
2020-08-31 10:51:49,17.95,17.95,17.95,65.18,895676,33,19955,-71
2020-08-31 10:52:42,18.02,18.02,18.02,61.43,895790,33,20256,-72
2020-08-31 10:53:34,17.98,17.98,17.98,62.21,898193,33,20252,-71
2020-08-31 10:54:25,18.16,18.16,18.16,61.81,895608,33,19954,-71
2020-08-31 10:55:16,18.14,18.14,18.14,62.48,895729,33,19951,-72
2020-08-31 10:56:09,17.91,17.91,17.91,63.48,895799,33,19952,-71
2020-08-31 10:57:03,18.10,18.10,18.10,62.88,897134,33,19936,-71
2020-08-31 10:57:56,17.95,17.95,17.95,62.19,895579,33,19953,-72
2020-08-31 10:58:47,17.80,17.80,17.80,61.89,892753,33,20005,-71
2020-08-31 10:59:38,18.07,18.07,18.07,60.50,890961,33,19948,-72
2020-08-31 11:00:32,18.22,18.22,18.22,59.61,894011,33,19937,-71
2020-08-31 11:01:32,18.15,18.15,18.15,59.67,897238,33,19944,-71
2020-08-31 11:02:26,17.98,17.98,17.98,60.73,899114,33,19962,-71
2020-08-31 11:03:30,17.94,17.94,17.94,64.56,895848,33,19978,-71
2020-08-31 11:04:23,17.72,17.72,17.72,67.32,895842,33,19974,-71
2020-08-31 11:05:16,17.93,17.93,17.93,63.08,895008,33,20283,-71
2020-08-31 11:06:09,18.01,18.01,18.01,63.93,895847,33,20347,-72
2020-08-31 11:07:02,17.81,17.81,17.81,68.88,897247,33,19949,-70
2020-08-31 11:07:54,17.39,17.39,17.39,65.81,898664,33,19978,-71
2020-08-31 11:08:48,17.54,17.54,17.54,64.64,895609,33,19936,-71
2020-08-31 11:09:40,17.51,17.51,17.51,64.64,892620,33,20337,-72
2020-08-31 11:10:33,17.66,17.66,17.66,64.93,894177,33,19952,-72
2020-08-31 11:11:27,17.83,17.83,17.83,65.13,897386,33,19937,-72
2020-08-31 11:12:20,17.92,17.92,17.92,66.09,892528,33,19960,-72
2020-08-31 11:13:12,17.68,17.68,17.68,66.84,892685,33,19941,-72
2020-08-31 11:14:04,17.52,17.52,17.52,67.97,892629,33,19955,-72
2020-08-31 11:14:56,17.71,17.71,17.71,63.64,892556,33,19944,-72
2020-08-31 11:15:48,18.00,18.00,18.00,63.15,893965,33,19945,-72
2020-08-31 11:16:41,18.01,18.01,18.01,64.70,896675,33,20342,-72
2020-08-31 11:17:41,18.34,18.34,18.34,60.57,898995,33,19940,-72
2020-08-31 11:18:32,18.61,18.61,18.61,61.15,898842,33,19991,-72
2020-08-31 11:19:25,18.73,18.73,18.73,60.28,899011,33,19948,-72
2020-08-31 11:20:18,18.60,18.60,18.60,65.50,899021,33,20348,-72
2020-08-31 11:21:13,18.83,18.83,18.83,62.62,895802,33,19950,-72
2020-08-31 11:22:07,18.79,18.79,18.79,64.16,895757,33,19946,-72
2020-08-31 11:22:48,18.54,18.54,18.54,63.41,897726,33,19948,-71
2020-08-31 11:23:39,18.72,18.72,18.72,62.00,895678,33,20024,-71
2020-08-31 11:24:32,18.44,18.44,18.44,62.63,889643,33,19941,-71
2020-08-31 11:25:26,18.87,18.87,18.87,63.55,890999,33,19952,-72
2020-08-31 11:26:20,18.29,18.29,18.29,66.69,894246,33,20375,-72
2020-08-31 11:27:13,18.35,18.35,18.35,65.70,895626,33,19974,-72
2020-08-31 11:28:07,18.30,18.30,18.30,64.51,893998,33,20423,-72
2020-08-31 11:28:58,18.95,18.95,18.95,62.91,892030,33,19996,-71
2020-08-31 11:29:54,18.57,18.57,18.57,65.63,893955,33,20295,-72
2020-08-31 11:30:48,18.71,18.71,18.71,62.86,897416,33,20322,-72
2020-08-31 11:31:41,18.50,18.50,18.50,63.81,895039,33,19952,-72
2020-08-31 11:32:34,18.52,18.52,18.52,60.76,895634,33,19953,-71
2020-08-31 11:33:34,18.68,18.68,18.68,61.17,895819,33,19940,-72
2020-08-31 11:34:26,18.55,18.55,18.55,63.23,898058,33,20023,-72
2020-08-31 11:35:17,18.53,18.53,18.53,66.08,895536,33,20002,-72
2020-08-31 11:36:10,18.83,18.83,18.83,63.57,895628,33,19970,-72
2020-08-31 11:37:03,18.45,18.45,18.45,60.61,896458,33,19987,-72
2020-08-31 11:37:43,18.56,18.56,18.56,63.35,898765,33,19947,-72
2020-08-31 11:38:38,18.68,18.68,18.68,62.15,898606,33,19966,-73
2020-08-31 11:39:30,19.34,19.34,19.34,60.03,895241,33,19963,-72
2020-08-31 11:40:22,19.04,19.04,19.04,58.43,895722,33,19952,-72
2020-08-31 11:41:14,18.84,18.84,18.84,59.37,896941,33,19956,-72
2020-08-31 11:42:07,19.07,19.07,19.07,59.79,898325,33,19952,-72
2020-08-31 11:43:02,19.21,19.21,19.21,62.65,898954,33,19959,-72
2020-08-31 11:43:42,18.80,18.80,18.80,60.80,898559,33,20326,-73
2020-08-31 11:44:34,19.55,19.55,19.55,60.02,898800,33,19952,-72
2020-08-31 11:45:26,19.62,19.62,19.62,59.54,898753,33,19967,-73
2020-08-31 11:46:19,20.03,20.03,20.03,57.37,898760,33,19956,-73
2020-08-31 11:47:12,19.59,19.59,19.59,59.62,898962,33,19940,-72
2020-08-31 11:48:06,19.59,19.59,19.59,60.68,895280,33,19949,-73
2020-08-31 11:48:58,19.76,19.76,19.76,60.11,895454,33,20015,-72
2020-08-31 11:49:50,19.84,19.84,19.84,58.95,897095,33,20346,-73
2020-08-31 11:50:44,19.83,19.83,19.83,57.30,895611,33,20394,-72
2020-08-31 11:51:37,19.72,19.72,19.72,58.69,895500,33,19951,-72
2020-08-31 11:52:29,19.92,19.92,19.92,57.66,897262,33,19947,-72
2020-08-31 11:53:21,19.52,19.52,19.52,58.02,898662,33,20307,-73
2020-08-31 11:54:14,19.64,19.64,19.64,59.55,898609,33,20330,-73
2020-08-31 11:55:06,19.89,19.89,19.89,61.98,898689,33,19936,-72
2020-08-31 11:56:06,20.05,20.05,20.05,59.73,898847,33,19975,-72
2020-08-31 11:56:59,20.31,20.31,20.31,57.28,895438,33,20011,-72
2020-08-31 11:57:54,20.06,20.06,20.06,57.58,895582,33,20004,-73
2020-08-31 11:58:46,20.30,20.30,20.30,57.60,897122,33,19971,-72
2020-08-31 11:59:39,19.84,19.84,19.84,56.59,898642,33,20380,-72
2020-08-31 12:00:10,20.01,20.01,20.01,56.22,898687,33,19952,-72
2020-08-31 12:01:03,20.13,20.13,20.13,57.41,895396,33,19937,-72
2020-08-31 12:01:56,19.80,19.80,19.80,59.62,895567,33,20320,-73
2020-08-31 12:02:49,19.65,19.65,19.65,60.09,896891,33,20306,-72
2020-08-31 12:03:42,19.51,19.51,19.51,60.29,898548,33,19944,-72
2020-08-31 12:04:42,19.41,19.41,19.41,61.13,898495,33,19940,-72
2020-08-31 12:05:37,18.90,18.90,18.90,61.50,895549,33,20342,-72
2020-08-31 12:06:30,18.80,18.80,18.80,61.55,895458,33,19952,-72
2020-08-31 12:07:23,18.61,18.61,18.61,64.20,896865,33,19956,-72
2020-08-31 12:08:16,18.35,18.35,18.35,64.33,898674,33,20310,-72
2020-08-31 12:09:08,18.45,18.45,18.45,64.57,895464,33,19971,-72
2020-08-31 12:10:02,17.66,17.66,17.66,66.92,895310,33,19936,-72
2020-08-31 12:10:55,17.69,17.69,17.69,66.73,895627,33,19936,-72
2020-08-31 12:11:48,17.11,17.11,17.11,70.60,895463,33,19941,-72
2020-08-31 12:12:42,16.77,16.77,16.77,70.32,895729,33,19947,-71
2020-08-31 12:13:36,16.72,16.72,16.72,72.27,895715,33,19940,-72
2020-08-31 12:14:17,16.64,16.64,16.64,72.27,895771,33,19950,-72
2020-08-31 12:15:09,16.36,16.36,16.36,72.81,895544,33,19951,-71
2020-08-31 12:16:04,16.15,16.15,16.15,73.72,892533,33,19951,-72
2020-08-31 12:16:57,16.03,16.03,16.03,74.06,894041,33,19937,-71
2020-08-31 12:17:50,16.04,16.04,16.04,74.11,890720,33,19991,-72
2020-08-31 12:18:43,16.07,16.07,16.07,74.37,889365,33,20291,-72
2020-08-31 12:19:37,15.94,15.94,15.94,76.58,892550,33,19957,-71
2020-08-31 12:20:32,15.83,15.83,15.83,76.64,895767,33,19936,-71
2020-08-31 12:21:25,15.74,15.74,15.74,77.35,895355,33,19940,-71
2020-08-31 12:22:16,15.85,15.85,15.85,75.87,895581,33,19948,-71
2020-08-31 12:23:08,15.87,15.87,15.87,76.98,895561,33,19948,-72
2020-08-31 12:24:00,15.87,15.87,15.87,76.14,895877,33,19952,-71
2020-08-31 12:24:57,15.58,15.58,15.58,77.81,895669,33,19967,-71
2020-08-31 12:25:49,15.57,15.57,15.57,78.57,895895,33,19936,-71
2020-08-31 12:26:42,15.49,15.49,15.49,79.47,895700,33,20003,-71
2020-08-31 12:27:35,15.42,15.42,15.42,79.19,895430,33,19948,-71
2020-08-31 12:28:28,15.58,15.58,15.58,78.94,895119,33,19956,-72
2020-08-31 12:29:20,15.51,15.51,15.51,79.50,895428,33,19974,-72
2020-08-31 12:30:13,15.52,15.52,15.52,80.65,893873,33,19941,-72
2020-08-31 12:31:06,15.57,15.57,15.57,81.76,895342,33,19966,-71
2020-08-31 12:31:58,15.45,15.45,15.45,80.14,894065,33,20015,-72
2020-08-31 12:32:55,15.53,15.53,15.53,80.10,895458,33,19990,-71
2020-08-31 12:33:48,15.44,15.44,15.44,81.85,894602,33,19945,-71
2020-08-31 12:34:41,15.48,15.48,15.48,81.14,895740,33,19952,-72
2020-08-31 12:35:35,15.38,15.38,15.38,81.22,895771,33,19999,-72
2020-08-31 12:36:28,15.41,15.41,15.41,81.67,895777,33,20303,-71
2020-08-31 12:37:21,15.36,15.36,15.36,81.50,895483,33,20204,-72
2020-08-31 12:38:12,15.41,15.41,15.41,81.51,895598,33,19936,-71
2020-08-31 12:39:05,15.38,15.38,15.38,81.66,895202,33,19996,-71
2020-08-31 12:39:58,15.35,15.35,15.35,81.15,892372,33,19941,-71
2020-08-31 12:40:51,15.33,15.33,15.33,81.98,894064,33,19967,-72
2020-08-31 12:41:45,15.43,15.43,15.43,81.80,893700,33,19936,-72
2020-08-31 12:42:38,15.40,15.40,15.40,82.83,892211,33,19978,-72
2020-08-31 12:43:30,15.40,15.40,15.40,83.22,894042,33,20019,-72
2020-08-31 12:44:25,15.42,15.42,15.42,83.12,896825,33,19940,-71
2020-08-31 12:45:16,15.41,15.41,15.41,84.03,895461,33,19948,-72
2020-08-31 12:46:09,15.42,15.42,15.42,84.47,895552,33,19936,-71
2020-08-31 12:47:01,15.48,15.48,15.48,82.24,895628,33,19996,-71
2020-08-31 12:47:54,15.56,15.56,15.56,81.85,895303,33,19987,-72
2020-08-31 12:48:49,15.52,15.52,15.52,81.86,895483,33,20012,-71
2020-08-31 12:49:43,15.53,15.53,15.53,83.20,895409,33,19952,-71
2020-08-31 12:50:36,15.51,15.51,15.51,82.75,851260,33,1472082,-72
2020-08-31 12:51:29,15.42,15.42,15.42,82.60,893813,33,19992,-71
2020-08-31 12:52:30,15.55,15.55,15.55,79.00,891938,33,19967,-72
2020-08-31 12:53:21,15.56,15.56,15.56,79.15,891772,33,20347,-71
2020-08-31 12:54:12,15.53,15.53,15.53,81.46,894410,33,19936,-71
2020-08-31 12:55:05,15.59,15.59,15.59,80.41,896457,33,19991,-71
2020-08-31 12:55:58,15.63,15.63,15.63,79.45,898757,33,20335,-71
2020-08-31 12:56:51,15.65,15.65,15.65,78.63,897272,33,19964,-71
2020-08-31 12:57:44,15.59,15.59,15.59,79.11,895969,33,20366,-71
2020-08-31 12:58:39,15.54,15.54,15.54,82.15,895515,33,19956,-71
2020-08-31 12:59:34,15.56,15.56,15.56,79.57,895707,33,19945,-72
2020-08-31 13:00:27,15.56,15.56,15.56,80.95,897721,33,19986,-72
2020-08-31 13:01:19,15.57,15.57,15.57,82.17,897282,33,19936,-71
2020-08-31 13:02:11,15.75,15.75,15.75,79.45,895312,33,19970,-72
2020-08-31 13:03:04,15.57,15.57,15.57,79.68,895437,33,19947,-72
2020-08-31 13:03:56,15.56,15.56,15.56,79.30,893585,33,19937,-72
2020-08-31 13:04:27,15.63,15.63,15.63,79.14,892141,33,19952,-72
2020-08-31 13:05:20,15.72,15.72,15.72,79.25,891993,33,19956,-72
2020-08-31 13:06:14,15.60,15.60,15.60,79.38,892699,33,19953,-72
2020-08-31 13:07:05,15.59,15.59,15.59,79.13,895346,33,19948,-72
2020-08-31 13:07:58,15.68,15.68,15.68,78.97,893914,33,20302,-72
2020-08-31 13:08:51,15.73,15.73,15.73,78.87,892292,33,20344,-72
2020-08-31 13:09:47,15.71,15.71,15.71,78.90,893958,33,19971,-72
2020-08-31 13:10:41,15.64,15.64,15.64,81.09,897258,33,19949,-72
2020-08-31 13:11:32,15.59,15.59,15.59,80.50,898299,33,19997,-72
2020-08-31 13:12:24,15.69,15.69,15.69,78.76,896977,33,19958,-72
2020-08-31 13:13:16,15.65,15.65,15.65,78.70,895522,33,19949,-72
2020-08-31 13:14:11,15.60,15.60,15.60,79.60,895591,33,19936,-72
2020-08-31 13:15:03,15.58,15.58,15.58,80.34,895618,33,19948,-72
2020-08-31 13:15:57,15.68,15.68,15.68,80.15,895315,33,19944,-72
2020-08-31 13:16:50,15.70,15.70,15.70,79.99,894911,33,19996,-72
2020-08-31 13:17:43,15.82,15.82,15.82,78.48,893718,33,19960,-72
2020-08-31 13:18:34,15.85,15.85,15.85,79.01,892111,33,19944,-72
2020-08-31 13:19:26,15.85,15.85,15.85,80.05,893643,33,19984,-72
2020-08-31 13:20:18,15.83,15.83,15.83,78.86,895449,33,19937,-72
2020-08-31 13:21:10,15.73,15.73,15.73,79.44,894942,33,19988,-72
2020-08-31 13:22:03,15.81,15.81,15.81,78.90,892272,33,19947,-72
2020-08-31 13:22:56,15.74,15.74,15.74,79.11,890896,33,19941,-72
2020-08-31 13:23:49,15.70,15.70,15.70,79.94,893853,33,19979,-72
2020-08-31 13:24:42,15.70,15.70,15.70,78.89,896758,33,19975,-72
2020-08-31 13:25:35,15.79,15.79,15.79,78.35,895434,33,19941,-72
2020-08-31 13:26:28,15.90,15.90,15.90,78.10,895401,33,20409,-72
2020-08-31 13:27:19,15.89,15.89,15.89,78.11,896959,33,19940,-72
2020-08-31 13:28:10,15.88,15.88,15.88,78.08,898450,33,19940,-72
2020-08-31 13:29:03,15.92,15.92,15.92,77.57,897410,33,19940,-72
2020-08-31 13:29:58,15.96,15.96,15.96,78.27,895744,33,19937,-72
2020-08-31 13:30:51,15.91,15.91,15.91,81.04,895436,33,20266,-72
2020-08-31 13:31:43,15.87,15.87,15.87,80.84,892079,33,19964,-72
2020-08-31 13:32:37,15.94,15.94,15.94,78.54,892359,33,20013,-72
2020-08-31 13:33:30,16.06,16.06,16.06,78.15,893965,33,20011,-72
2020-08-31 13:34:23,15.98,15.98,15.98,78.97,892306,33,19945,-72
2020-08-31 13:35:16,16.15,16.15,16.15,77.53,892396,33,19937,-72
2020-08-31 13:36:09,16.07,16.07,16.07,78.00,895090,33,20378,-72
2020-08-31 13:37:03,16.10,16.10,16.10,79.31,898904,33,19940,-72
2020-08-31 13:37:56,16.19,16.19,16.19,79.40,897514,33,19992,-72
2020-08-31 13:38:51,16.33,16.33,16.33,76.50,896093,33,19992,-72
2020-08-31 13:39:45,16.25,16.25,16.25,76.39,896304,33,19971,-72
2020-08-31 13:40:38,16.36,16.36,16.36,76.59,896341,33,19989,-72
2020-08-31 13:41:30,16.45,16.45,16.45,76.44,896044,33,19948,-72
2020-08-31 13:42:22,16.56,16.56,16.56,75.79,895639,33,19940,-72
2020-08-31 13:43:16,16.47,16.47,16.47,74.75,896039,33,19948,-72
2020-08-31 13:44:11,16.48,16.48,16.48,75.92,894261,33,19949,-72
2020-08-31 13:45:03,16.49,16.49,16.49,75.24,895895,33,20359,-72
2020-08-31 13:45:57,16.42,16.42,16.42,74.67,896173,33,19944,-72
2020-08-31 13:46:50,16.55,16.55,16.55,74.58,892673,33,19952,-72
2020-08-31 13:47:43,16.48,16.48,16.48,76.44,892867,33,19975,-72
2020-08-31 13:48:36,16.47,16.47,16.47,76.25,894496,33,19936,-72
2020-08-31 13:49:29,16.44,16.44,16.44,75.23,896328,33,19974,-72
2020-08-31 13:50:22,16.62,16.62,16.62,75.37,896306,33,19946,-72
2020-08-31 13:51:14,16.59,16.59,16.59,74.03,895926,33,19954,-72
2020-08-31 13:52:14,16.38,16.38,16.38,75.17,895908,33,19936,-71
2020-08-31 13:53:08,16.46,16.46,16.46,74.66,894549,33,19956,-71
2020-08-31 13:54:01,16.50,16.50,16.50,73.78,895766,33,19937,-72
2020-08-31 13:54:56,16.32,16.32,16.32,74.60,894297,33,20350,-72
2020-08-31 13:55:49,16.47,16.47,16.47,74.90,895623,33,19959,-72
2020-08-31 13:56:43,16.49,16.49,16.49,75.28,897680,33,19948,-72
2020-08-31 13:57:37,16.79,16.79,16.79,74.45,895842,33,19936,-72
2020-08-31 13:58:33,16.85,16.85,16.85,72.40,893011,33,20298,-71
2020-08-31 13:59:25,16.89,16.89,16.89,71.42,894939,33,19941,-72
2020-08-31 14:00:17,16.92,16.92,16.92,71.68,895655,33,19979,-72
2020-08-31 14:00:57,16.85,16.85,16.85,72.09,896194,33,19990,-72
2020-08-31 14:01:37,16.87,16.87,16.87,72.64,892789,33,19954,-72
2020-08-31 14:02:31,17.02,17.02,17.02,74.12,889868,33,19941,-72
2020-08-31 14:03:23,17.09,17.09,17.09,74.08,890171,33,19937,-72
2020-08-31 14:04:16,17.17,17.17,17.17,73.09,892865,33,19949,-72
2020-08-31 14:05:08,17.14,17.14,17.14,73.01,895983,33,19979,-72
2020-08-31 14:06:01,17.17,17.17,17.17,74.53,895550,33,20303,-72
2020-08-31 14:06:41,17.05,17.05,17.05,74.65,896125,33,19936,-72
2020-08-31 14:07:34,17.16,17.16,17.16,73.93,895927,33,20302,-72
2020-08-31 14:08:26,17.14,17.14,17.14,73.21,895921,33,19937,-72
2020-08-31 14:09:18,16.98,16.98,16.98,71.38,895950,33,19944,-72
2020-08-31 14:10:11,17.20,17.20,17.20,70.31,897612,33,19940,-72
2020-08-31 14:11:04,17.13,17.13,17.13,71.97,899172,33,20369,-72
2020-08-31 14:11:57,17.13,17.13,17.13,74.33,899221,33,19952,-72
2020-08-31 14:12:48,17.02,17.02,17.02,73.36,892646,33,19951,-71
2020-08-31 14:13:39,17.12,17.12,17.12,72.35,892935,33,20334,-72
2020-08-31 14:14:32,17.06,17.06,17.06,73.88,895248,33,19960,-72
2020-08-31 14:15:25,17.27,17.27,17.27,72.35,898964,33,19948,-72
2020-08-31 14:16:17,17.20,17.20,17.20,73.11,895850,33,19955,-72
2020-08-31 14:17:08,17.43,17.43,17.43,70.34,895934,33,19948,-72
2020-08-31 14:17:59,17.35,17.35,17.35,73.00,897280,33,19953,-72
2020-08-31 14:18:52,17.18,17.18,17.18,72.63,895845,33,19948,-72
2020-08-31 14:19:45,17.48,17.48,17.48,72.31,895824,33,20348,-72
2020-08-31 14:20:39,17.18,17.18,17.18,70.91,897512,33,20020,-72
2020-08-31 14:21:32,17.54,17.54,17.54,70.00,898896,33,19935,-72
2020-08-31 14:22:24,17.45,17.45,17.45,69.20,895910,33,19945,-72
2020-08-31 14:23:17,17.44,17.44,17.44,69.59,895762,33,20591,-72
2020-08-31 14:24:10,17.72,17.72,17.72,68.10,897252,33,20354,-72
2020-08-31 14:25:03,17.57,17.57,17.57,71.30,899018,33,19936,-72
2020-08-31 14:25:56,17.75,17.75,17.75,69.40,899006,33,19984,-72
2020-08-31 14:26:48,17.69,17.69,17.69,70.68,895778,33,19956,-72
2020-08-31 14:27:39,17.83,17.83,17.83,68.77,895978,33,20271,-72
2020-08-31 14:28:31,17.73,17.73,17.73,71.64,896981,33,20436,-72
2020-08-31 14:29:22,17.59,17.59,17.59,70.50,895501,33,19971,-72
2020-08-31 14:30:16,17.60,17.60,17.60,70.41,895950,33,19944,-72
2020-08-31 14:31:09,17.77,17.77,17.77,69.90,897401,33,19962,-72
2020-08-31 14:32:05,17.71,17.71,17.71,69.27,899153,33,20258,-72
2020-08-31 14:32:58,17.80,17.80,17.80,70.16,899124,33,19947,-72
2020-08-31 14:33:49,17.97,17.97,17.97,71.12,899122,33,19944,-72
2020-08-31 14:34:42,18.07,18.07,18.07,67.57,899224,33,19936,-72
2020-08-31 14:35:37,17.78,17.78,17.78,69.59,895376,33,19988,-72
2020-08-31 14:36:31,17.78,17.78,17.78,68.08,895972,33,19951,-72
2020-08-31 14:37:23,17.85,17.85,17.85,69.11,897772,33,19951,-72
2020-08-31 14:38:15,17.73,17.73,17.73,68.79,898968,33,19983,-72
2020-08-31 14:39:08,17.88,17.88,17.88,68.42,899068,33,20330,-72
2020-08-31 14:40:00,17.67,17.67,17.67,70.68,895874,33,19940,-72
2020-08-31 14:40:31,17.84,17.84,17.84,70.64,895781,33,19951,-72
2020-08-31 14:41:24,18.03,18.03,18.03,69.03,895812,33,20361,-72
2020-08-31 14:42:15,18.25,18.25,18.25,66.70,895450,33,20338,-72
2020-08-31 14:43:06,18.23,18.23,18.23,69.06,895393,33,19936,-72
2020-08-31 14:43:58,18.43,18.43,18.43,67.50,896473,33,20011,-72
2020-08-31 14:44:51,18.61,18.61,18.61,65.77,895785,33,20000,-72
2020-08-31 14:45:45,18.46,18.46,18.46,67.37,895790,33,20314,-72
2020-08-31 14:46:35,18.57,18.57,18.57,68.09,897226,33,20286,-72
2020-08-31 14:47:26,18.38,18.38,18.38,68.34,895786,33,20307,-72
2020-08-31 14:48:19,18.15,18.15,18.15,67.48,895347,33,20060,-72
2020-08-31 14:49:12,18.10,18.10,18.10,67.26,896716,33,20330,-72
2020-08-31 14:50:06,17.89,17.89,17.89,67.96,898933,33,20441,-72
2020-08-31 14:50:58,17.92,17.92,17.92,68.24,899061,33,19944,-72
2020-08-31 14:51:52,17.80,17.80,17.80,68.47,898941,33,19940,-72
2020-08-31 14:52:45,17.69,17.69,17.69,69.99,898797,33,20343,-72
2020-08-31 14:53:36,17.85,17.85,17.85,69.38,899099,33,19974,-73
2020-08-31 14:54:07,17.77,17.77,17.77,70.12,895896,33,19954,-72
2020-08-31 14:55:01,17.72,17.72,17.72,68.90,895515,33,20354,-72
2020-08-31 14:55:56,17.90,17.90,17.90,68.35,895604,33,20283,-72
2020-08-31 14:56:48,17.80,17.80,17.80,69.95,899116,33,20322,-72
2020-08-31 14:57:45,17.74,17.74,17.74,67.09,895694,33,19936,-72
2020-08-31 14:58:38,17.83,17.83,17.83,69.56,892630,33,20347,-72
2020-08-31 14:59:30,17.91,17.91,17.91,69.08,892676,33,20040,-72
2020-08-31 15:00:23,18.01,18.01,18.01,68.23,894147,33,19948,-72
2020-08-31 15:01:16,18.17,18.17,18.17,69.28,897484,33,19991,-72
2020-08-31 15:02:09,18.09,18.09,18.09,68.04,898987,33,20023,-71
2020-08-31 15:03:01,18.26,18.26,18.26,67.49,899005,33,19962,-72
2020-08-31 15:03:53,18.36,18.36,18.36,67.21,895600,33,19936,-72
2020-08-31 15:04:46,18.11,18.11,18.11,68.79,895105,33,20245,-71
2020-08-31 15:05:39,18.10,18.10,18.10,67.50,897265,33,19956,-72
2020-08-31 15:06:19,18.00,18.00,18.00,70.52,899177,33,20002,-72
2020-08-31 15:07:12,18.00,18.00,18.00,68.75,895755,33,19940,-72
2020-08-31 15:08:04,18.25,18.25,18.25,65.91,895712,33,19966,-72
2020-08-31 15:08:58,18.18,18.18,18.18,67.41,892351,33,20001,-72
2020-08-31 15:09:51,18.14,18.14,18.14,66.49,894081,33,19937,-72
2020-08-31 15:10:44,18.21,18.21,18.21,65.69,897331,33,19984,-72
2020-08-31 15:11:37,18.09,18.09,18.09,64.86,895599,33,19951,-72
2020-08-31 15:12:30,17.92,17.92,17.92,64.57,895392,33,20023,-72
2020-08-31 15:13:27,18.01,18.01,18.01,64.63,894042,33,20378,-72
2020-08-31 15:14:17,18.14,18.14,18.14,64.75,895703,33,19944,-72
2020-08-31 15:15:08,18.42,18.42,18.42,65.49,893925,33,19957,-73
2020-08-31 15:16:03,18.56,18.56,18.56,64.55,895564,33,20346,-72
2020-08-31 15:16:56,18.25,18.25,18.25,65.14,897365,33,20319,-72
2020-08-31 15:17:27,18.17,18.17,18.17,66.30,895563,33,19949,-72
2020-08-31 15:18:20,18.42,18.42,18.42,65.18,895775,33,19983,-72
2020-08-31 15:19:12,18.29,18.29,18.29,63.99,892566,33,19967,-72
2020-08-31 15:20:05,18.10,18.10,18.10,65.33,892511,33,19944,-71
2020-08-31 15:20:58,18.10,18.10,18.10,66.69,894058,33,19944,-72
2020-08-31 15:21:52,18.23,18.23,18.23,66.68,897444,33,19944,-72
2020-08-31 15:22:47,18.22,18.22,18.22,68.43,895577,33,20323,-72
2020-08-31 15:23:41,18.03,18.03,18.03,67.70,895649,33,19936,-72
2020-08-31 15:24:32,18.18,18.18,18.18,69.85,897768,33,19940,-71
2020-08-31 15:25:26,18.35,18.35,18.35,65.20,898981,33,20352,-72
2020-08-31 15:26:19,18.10,18.10,18.10,66.33,895396,33,19936,-72
2020-08-31 15:27:12,18.13,18.13,18.13,67.47,892293,33,19994,-72
2020-08-31 15:28:06,18.29,18.29,18.29,67.24,890820,33,19960,-72
2020-08-31 15:28:59,17.89,17.89,17.89,68.27,894148,33,19952,-72
2020-08-31 15:29:54,17.92,17.92,17.92,66.78,894109,33,19961,-72
2020-08-31 15:30:34,17.79,17.79,17.79,68.56,895563,33,20300,-72
2020-08-31 15:31:25,17.91,17.91,17.91,67.72,892874,33,19937,-72
2020-08-31 15:32:18,17.78,17.78,17.78,67.27,895705,33,20286,-73
2020-08-31 15:33:09,17.97,17.97,17.97,67.63,896987,33,20441,-72
2020-08-31 15:34:01,17.79,17.79,17.79,67.82,895634,33,19972,-72
2020-08-31 15:34:54,17.69,17.69,17.69,68.06,895537,33,19948,-73
2020-08-31 15:35:47,17.51,17.51,17.51,66.77,897248,33,19963,-72
2020-08-31 15:36:41,17.52,17.52,17.52,68.19,895679,33,20244,-72
2020-08-31 15:37:32,17.73,17.73,17.73,67.36,895190,33,20279,-72
2020-08-31 15:38:23,17.80,17.80,17.80,66.64,895672,33,19936,-72
2020-08-31 15:39:14,17.62,17.62,17.62,69.29,890546,33,20370,-72
2020-08-31 15:40:06,17.63,17.63,17.63,67.69,892695,33,19985,-72
2020-08-31 15:41:00,17.72,17.72,17.72,68.95,888908,33,19942,-72
2020-08-31 15:42:14,17.62,17.62,17.62,67.74,892580,33,20357,-72
2020-08-31 15:43:05,17.37,17.37,17.37,68.92,894011,32,20002,-73
2020-08-31 15:43:56,17.42,17.42,17.42,67.70,901770,32,19943,-73
2020-08-31 15:44:49,17.40,17.40,17.40,68.31,898591,33,19940,-74
2020-08-31 15:45:45,17.35,17.35,17.35,67.51,895567,33,19963,-74
2020-08-31 15:46:17,17.39,17.39,17.39,67.79,894344,33,19980,-74
2020-08-31 15:47:09,17.23,17.23,17.23,68.10,895622,33,19951,-74
2020-08-31 15:48:02,17.06,17.06,17.06,68.76,895436,33,19976,-74
2020-08-31 15:48:55,17.10,17.10,17.10,68.39,895448,33,19955,-74
2020-08-31 15:49:48,17.04,17.04,17.04,68.13,894137,33,19950,-74
2020-08-31 15:50:40,16.96,16.96,16.96,67.95,897335,33,19948,-74
2020-08-31 15:51:34,17.01,17.01,17.01,68.78,898763,33,19936,-74
2020-08-31 15:52:24,17.02,17.02,17.02,67.03,895656,33,19951,-73
2020-08-31 15:53:15,16.88,16.88,16.88,66.74,895621,33,19945,-74
2020-08-31 15:54:06,16.84,16.84,16.84,69.79,892452,33,19986,-74
2020-08-31 15:54:58,16.78,16.78,16.78,69.42,887451,33,19956,-73
2020-08-31 15:55:52,16.83,16.83,16.83,69.04,887755,33,19960,-74
2020-08-31 15:56:46,16.75,16.75,16.75,68.87,892465,33,19968,-74
2020-08-31 15:57:39,16.70,16.70,16.70,68.80,897260,33,20032,-74
2020-08-31 15:58:31,16.71,16.71,16.71,68.75,895410,33,19960,-74
2020-08-31 15:59:22,16.69,16.69,16.69,70.84,895288,33,19995,-74
2020-08-31 16:00:13,16.66,16.66,16.66,70.89,889359,33,19955,-74
2020-08-31 16:01:06,16.71,16.71,16.71,71.44,887468,33,19971,-73
2020-08-31 16:01:58,16.62,16.62,16.62,71.38,891984,33,20062,-74
2020-08-31 16:02:49,16.65,16.65,16.65,71.11,895391,33,19972,-73
2020-08-31 16:03:41,16.64,16.64,16.64,71.08,889436,33,19976,-74
2020-08-31 16:04:33,16.68,16.68,16.68,71.34,887401,33,19941,-74
2020-08-31 16:05:25,16.64,16.64,16.64,70.91,892232,33,20355,-73
2020-08-31 16:06:15,16.52,16.52,16.52,72.12,893610,33,19951,-73
2020-08-31 16:07:09,16.40,16.40,16.40,71.87,895309,33,19950,-73
2020-08-31 16:08:01,16.42,16.42,16.42,71.29,896883,33,19952,-74
2020-08-31 16:08:52,16.41,16.41,16.41,72.07,898670,33,20325,-73
2020-08-31 16:09:44,16.36,16.36,16.36,72.56,895111,33,19952,-73
2020-08-31 16:10:15,16.42,16.42,16.42,72.81,895582,33,19940,-74
2020-08-31 16:11:08,16.40,16.40,16.40,73.80,895476,33,19948,-74
2020-08-31 16:11:59,16.36,16.36,16.36,74.42,895607,33,20291,-73
2020-08-31 16:12:50,16.30,16.30,16.30,73.88,896944,33,20679,-74
2020-08-31 16:13:42,16.23,16.23,16.23,74.30,895418,33,19982,-74
2020-08-31 16:14:33,16.29,16.29,16.29,74.86,895443,33,19959,-74
2020-08-31 16:15:24,16.21,16.21,16.21,75.43,895446,33,19987,-74
2020-08-31 16:16:05,16.18,16.18,16.18,75.40,896685,33,20191,-74
2020-08-31 16:16:57,16.23,16.23,16.23,75.14,895279,33,20049,-74
2020-08-31 16:17:48,16.26,16.26,16.26,75.22,895144,33,19951,-74
2020-08-31 16:18:40,16.25,16.25,16.25,75.57,895626,33,19980,-74
2020-08-31 16:19:35,16.23,16.23,16.23,75.48,893839,33,19949,-74
2020-08-31 16:20:28,16.12,16.12,16.12,77.26,892159,33,19959,-74
2020-08-31 16:21:28,16.11,16.11,16.11,77.25,894339,33,19995,-73
2020-08-31 16:22:21,16.07,16.07,16.07,77.82,897540,33,19936,-73
2020-08-31 16:23:13,16.02,16.02,16.02,78.01,898431,33,19963,-74
2020-08-31 16:24:04,15.95,15.95,15.95,78.39,895446,33,20342,-74
2020-08-31 16:24:44,15.92,15.92,15.92,78.76,889341,33,19953,-74
2020-08-31 16:25:35,15.93,15.93,15.93,79.17,886518,33,19997,-74
2020-08-31 16:26:26,15.89,15.89,15.89,79.35,889621,33,19940,-74
2020-08-31 16:27:17,15.86,15.86,15.86,79.48,896877,33,19952,-74
2020-08-31 16:28:08,15.82,15.82,15.82,80.32,895679,33,19940,-73
2020-08-31 16:28:59,15.81,15.81,15.81,81.38,895491,33,20004,-74
2020-08-31 16:29:51,15.82,15.82,15.82,80.97,895593,33,20318,-73
2020-08-31 16:30:47,15.81,15.81,15.81,81.08,896970,33,19940,-73
2020-08-31 16:31:38,15.82,15.82,15.82,81.72,895578,33,19947,-74
2020-08-31 16:32:29,15.84,15.84,15.84,82.64,895363,33,20358,-74
2020-08-31 16:33:20,15.82,15.82,15.82,82.74,895438,33,19940,-74
2020-08-31 16:34:12,15.75,15.75,15.75,82.68,890522,33,19941,-74
2020-08-31 16:35:02,15.69,15.69,15.69,83.63,889362,33,19940,-74
2020-08-31 16:35:54,15.71,15.71,15.71,83.71,885886,33,19956,-73
2020-08-31 16:36:48,15.67,15.67,15.67,83.67,887508,33,19957,-73
2020-08-31 16:37:41,15.68,15.68,15.68,83.76,892495,33,20000,-73
2020-08-31 16:38:32,15.65,15.65,15.65,83.35,897028,33,19956,-74
2020-08-31 16:39:24,15.66,15.66,15.66,83.58,898484,33,19970,-74
2020-08-31 16:40:16,15.60,15.60,15.60,83.84,898595,33,19954,-74
2020-08-31 16:41:08,15.59,15.59,15.59,84.32,898757,33,20004,-74
2020-08-31 16:42:00,15.66,15.66,15.66,83.79,898920,33,19974,-74
2020-08-31 16:42:53,15.58,15.58,15.58,83.97,898816,33,19952,-73
2020-08-31 16:43:44,15.49,15.49,15.49,84.87,898762,33,19963,-74
2020-08-31 16:44:36,15.47,15.47,15.47,84.75,895268,33,19943,-73
2020-08-31 16:45:30,15.53,15.53,15.53,84.65,895530,33,19940,-73
2020-08-31 16:46:22,15.57,15.57,15.57,84.14,895523,33,19948,-73
2020-08-31 16:47:13,15.51,15.51,15.51,84.87,892445,33,20011,-73
2020-08-31 16:48:03,15.53,15.53,15.53,84.54,893648,33,19947,-73
2020-08-31 16:48:57,15.50,15.50,15.50,85.85,896316,33,19982,-73
2020-08-31 16:49:50,15.52,15.52,15.52,86.57,898847,33,19951,-73
2020-08-31 16:50:41,15.44,15.44,15.44,86.23,895407,33,20322,-73
2020-08-31 16:51:34,15.46,15.46,15.46,85.95,895392,33,20297,-73
2020-08-31 16:52:28,15.43,15.43,15.43,86.75,894993,33,19951,-73
2020-08-31 16:53:19,15.44,15.44,15.44,86.70,894204,33,19991,-73
2020-08-31 16:54:09,15.46,15.46,15.46,86.17,889327,33,19952,-73
2020-08-31 16:55:03,15.44,15.44,15.44,85.71,889970,33,19996,-73
2020-08-31 16:55:56,15.51,15.51,15.51,85.23,895297,33,19940,-73
2020-08-31 16:56:48,15.48,15.48,15.48,85.30,898354,33,19936,-73
2020-08-31 16:57:40,15.51,15.51,15.51,85.10,898430,33,19947,-73
2020-08-31 16:58:31,15.49,15.49,15.49,85.26,898626,33,20321,-73
2020-08-31 16:59:22,15.45,15.45,15.45,85.25,895478,33,19963,-73
2020-08-31 17:00:22,15.43,15.43,15.43,85.57,895561,33,19952,-73
2020-08-31 17:01:14,15.50,15.50,15.50,85.55,895421,33,19986,-73
2020-08-31 17:02:07,15.54,15.54,15.54,86.43,894648,33,19948,-73
2020-08-31 17:02:58,15.45,15.45,15.45,87.31,895331,33,19951,-73
2020-08-31 17:03:49,15.43,15.43,15.43,86.76,896826,33,20275,-73
2020-08-31 17:04:42,15.49,15.49,15.49,86.98,895077,33,19956,-73
2020-08-31 17:05:32,15.45,15.45,15.45,85.43,894961,33,20023,-73
2020-08-31 17:06:32,15.44,15.44,15.44,85.39,895475,33,19952,-73
2020-08-31 17:07:25,15.39,15.39,15.39,85.77,891281,33,20345,-73
2020-08-31 17:08:16,15.34,15.34,15.34,86.33,892538,33,19950,-73
2020-08-31 17:09:09,15.33,15.33,15.33,86.87,888909,33,20381,-73
2020-08-31 17:09:51,15.32,15.32,15.32,87.06,892339,33,20366,-73
2020-08-31 17:10:43,15.33,15.33,15.33,86.21,889764,33,19965,-73
2020-08-31 17:11:34,15.35,15.35,15.35,85.17,892419,33,19948,-73
2020-08-31 17:12:34,15.35,15.35,15.35,85.73,898187,33,19955,-73
2020-08-31 17:13:04,15.38,15.38,15.38,85.64,895401,33,20286,-73
2020-08-31 17:13:55,15.42,15.42,15.42,85.99,895467,33,20060,-73
2020-08-31 17:14:46,15.37,15.37,15.37,85.62,895063,33,19980,-73
2020-08-31 17:15:26,15.39,15.39,15.39,85.80,895098,33,19936,-73
2020-08-31 17:15:58,15.39,15.39,15.39,86.00,895613,33,19975,-73
2020-08-31 17:16:48,15.39,15.39,15.39,85.77,895023,33,20000,-73
2020-08-31 17:17:39,15.39,15.39,15.39,86.08,892356,33,19941,-73
2020-08-31 17:18:10,15.33,15.33,15.33,85.58,892028,33,20314,-73
2020-08-31 17:18:50,15.28,15.28,15.28,86.10,889019,33,19980,-73
2020-08-31 17:19:41,15.31,15.31,15.31,86.12,892220,33,19964,-73
2020-08-31 17:20:32,15.34,15.34,15.34,86.27,892298,33,19956,-73
2020-08-31 17:21:12,15.28,15.28,15.28,86.28,890158,33,19976,-73
2020-08-31 17:22:03,15.31,15.31,15.31,86.67,889392,33,20323,-73
2020-08-31 17:22:54,15.28,15.28,15.28,86.95,889420,33,19949,-73
2020-08-31 17:23:47,15.30,15.30,15.30,86.79,893390,33,19953,-73
2020-08-31 17:24:41,15.32,15.32,15.32,86.14,895225,33,19936,-73
2020-08-31 17:25:32,15.28,15.28,15.28,85.77,897028,33,19982,-73
2020-08-31 17:26:23,15.25,15.25,15.25,86.14,890912,33,19953,-73
2020-08-31 17:27:15,15.22,15.22,15.22,86.97,890290,33,19945,-73
2020-08-31 17:28:06,15.20,15.20,15.20,86.54,894782,33,19971,-73
2020-08-31 17:28:57,15.27,15.27,15.27,86.86,898283,33,19952,-73
2020-08-31 17:29:53,15.24,15.24,15.24,87.17,894297,33,19940,-73
2020-08-31 17:30:47,15.18,15.18,15.18,86.69,893885,33,19987,-73
2020-08-31 17:31:37,15.19,15.19,15.19,86.82,897428,33,19949,-73
2020-08-31 17:32:31,15.16,15.16,15.16,86.89,895274,33,19988,-73
2020-08-31 17:33:23,15.11,15.11,15.11,86.99,892345,33,19944,-73
2020-08-31 17:34:14,15.11,15.11,15.11,87.52,893885,33,19963,-73
2020-08-31 17:35:06,15.12,15.12,15.12,87.32,896602,33,19940,-73
2020-08-31 17:36:00,15.18,15.18,15.18,86.86,898243,33,19962,-73
2020-08-31 17:36:54,15.19,15.19,15.19,87.13,898335,33,19951,-73
2020-08-31 17:37:45,15.18,15.18,15.18,87.41,893544,33,20291,-73
2020-08-31 17:38:38,15.14,15.14,15.14,87.59,892279,33,19955,-73
2020-08-31 17:39:33,15.18,15.18,15.18,87.42,887532,33,19941,-73
2020-08-31 17:40:25,15.06,15.06,15.06,89.13,891136,33,19972,-73
2020-08-31 17:41:16,15.11,15.11,15.11,88.27,889532,33,19958,-73
2020-08-31 17:42:07,15.09,15.09,15.09,88.18,892359,33,19937,-73
2020-08-31 17:42:59,15.08,15.08,15.08,88.26,893474,33,19992,-73
2020-08-31 17:43:53,15.05,15.05,15.05,88.67,893424,33,19953,-73
2020-08-31 17:44:46,15.04,15.04,15.04,88.66,895492,33,19936,-73
2020-08-31 17:45:38,15.00,15.00,15.00,88.93,896833,33,19951,-73
2020-08-31 17:46:39,14.96,14.96,14.96,89.03,896973,33,19946,-73
2020-08-31 17:47:32,15.01,15.01,15.01,89.17,898381,33,20011,-73
2020-08-31 17:48:24,14.96,14.96,14.96,89.14,895437,33,20373,-73
2020-08-31 17:49:15,14.92,14.92,14.92,89.47,895333,33,19971,-73
2020-08-31 17:50:07,14.95,14.95,14.95,89.08,896707,33,19947,-73
2020-08-31 17:51:00,14.90,14.90,14.90,89.95,898441,33,19947,-73
2020-08-31 17:51:54,14.95,14.95,14.95,88.83,898653,33,19939,-73
2020-08-31 17:52:56,14.88,14.88,14.88,89.28,895179,33,19967,-73
2020-08-31 17:53:51,14.93,14.93,14.93,89.33,895308,33,20330,-73
2020-08-31 17:54:44,14.86,14.86,14.86,89.83,891793,33,19992,-73
2020-08-31 17:55:37,14.91,14.91,14.91,89.26,891107,33,19949,-73
2020-08-31 17:56:32,14.87,14.87,14.87,89.60,890781,33,19988,-73
2020-08-31 17:57:25,14.85,14.85,14.85,89.60,893765,33,19968,-73
2020-08-31 17:58:17,14.86,14.86,14.86,89.97,897097,33,19940,-73
2020-08-31 17:59:10,14.84,14.84,14.84,90.78,895204,33,20334,-73
2020-08-31 18:00:03,14.87,14.87,14.87,90.55,895415,33,19988,-73
2020-08-31 18:00:56,14.90,14.90,14.90,90.51,897032,33,19944,-73
2020-08-31 18:01:50,14.85,14.85,14.85,90.58,895354,33,19940,-73
2020-08-31 18:02:41,14.87,14.87,14.87,90.24,895159,33,19971,-73
2020-08-31 18:03:33,14.86,14.86,14.86,90.92,896208,33,20012,-73
2020-08-31 18:04:28,14.87,14.87,14.87,91.05,897938,33,19956,-73
2020-08-31 18:05:20,14.88,14.88,14.88,90.67,897900,33,19951,-73
2020-08-31 18:06:11,14.85,14.85,14.85,90.59,895045,33,19944,-73
2020-08-31 18:07:04,14.80,14.80,14.80,90.32,892102,33,20338,-73
2020-08-31 18:07:35,14.78,14.78,14.78,90.44,893695,33,19968,-73
2020-08-31 18:08:28,14.76,14.76,14.76,90.39,892321,33,20307,-73
2020-08-31 18:09:22,14.79,14.79,14.79,90.76,892195,33,19951,-73
2020-08-31 18:10:13,14.79,14.79,14.79,91.28,893832,33,19956,-73
2020-08-31 18:11:07,14.80,14.80,14.80,90.71,890242,33,19964,-73
2020-08-31 18:12:00,14.78,14.78,14.78,91.09,892481,33,19936,-73
2020-08-31 18:12:52,14.79,14.79,14.79,91.07,894979,33,19952,-73
2020-08-31 18:13:44,14.79,14.79,14.79,91.47,898470,33,19950,-73
2020-08-31 18:14:38,14.77,14.77,14.77,91.17,895372,33,19940,-73
2020-08-31 18:15:32,14.79,14.79,14.79,91.64,892189,33,19940,-73
2020-08-31 18:16:23,14.76,14.76,14.76,91.78,894024,33,19949,-73
2020-08-31 18:17:15,14.75,14.75,14.75,91.90,896977,33,19936,-73
2020-08-31 18:18:06,14.79,14.79,14.79,91.49,895310,33,19941,-73
2020-08-31 18:18:58,14.79,14.79,14.79,91.34,895225,33,19995,-73
2020-08-31 18:19:51,14.74,14.74,14.74,92.19,892261,33,19949,-73
2020-08-31 18:20:50,14.74,14.74,14.74,91.53,890562,33,19980,-73
2020-08-31 18:21:44,14.76,14.76,14.76,91.51,888298,33,19957,-73
2020-08-31 18:22:36,14.73,14.73,14.73,92.11,891396,33,19947,-73
2020-08-31 18:23:27,14.75,14.75,14.75,92.59,896121,33,19975,-73
2020-08-31 18:24:21,14.71,14.71,14.71,93.04,895864,33,19949,-73
2020-08-31 18:25:14,14.72,14.72,14.72,92.51,895848,33,19936,-73
2020-08-31 18:26:07,14.72,14.72,14.72,92.88,895851,33,19975,-73
2020-08-31 18:26:58,14.70,14.70,14.70,92.42,892787,33,19949,-73
2020-08-31 18:27:51,14.74,14.74,14.74,92.58,892787,33,19940,-73
2020-08-31 18:28:44,14.71,14.71,14.71,93.08,895466,33,20020,-73
2020-08-31 18:29:36,14.76,14.76,14.76,92.76,899142,33,19937,-73
2020-08-31 18:30:29,14.76,14.76,14.76,92.43,895726,33,19948,-73
2020-08-31 18:31:22,14.69,14.69,14.69,92.72,895861,33,19940,-73
2020-08-31 18:32:15,14.69,14.69,14.69,92.45,897576,33,19944,-73
2020-08-31 18:33:07,14.72,14.72,14.72,91.98,899123,33,19948,-73
2020-08-31 18:33:59,14.71,14.71,14.71,92.41,895802,33,19970,-73
2020-08-31 18:34:54,14.70,14.70,14.70,92.12,895535,33,20393,-73
2020-08-31 18:35:47,14.65,14.65,14.65,92.37,897537,33,19954,-73
2020-08-31 18:36:38,14.69,14.69,14.69,92.59,899037,33,19958,-73
2020-08-31 18:37:31,14.71,14.71,14.71,92.41,895650,33,19950,-73
2020-08-31 18:38:21,14.67,14.67,14.67,92.62,895756,33,19953,-73
2020-08-31 18:39:14,14.63,14.63,14.63,92.95,895831,33,20292,-73
2020-08-31 18:40:07,14.64,14.64,14.64,92.91,894160,33,19937,-73
2020-08-31 18:41:00,14.64,14.64,14.64,92.97,889667,33,20328,-73
2020-08-31 18:41:56,14.64,14.64,14.64,93.21,888342,33,20283,-73
2020-08-31 18:42:49,14.61,14.61,14.61,93.48,892978,33,20026,-73
2020-08-31 18:43:40,14.59,14.59,14.59,94.35,897607,33,19944,-73
2020-08-31 18:44:31,14.61,14.61,14.61,94.33,898689,33,20095,-73
2020-08-31 18:45:23,14.52,14.52,14.52,95.57,892720,33,20304,-73
2020-08-31 18:46:15,14.51,14.51,14.51,96.12,892893,33,19971,-73
2020-08-31 18:47:08,14.51,14.51,14.51,96.19,895540,33,19990,-73
2020-08-31 18:47:59,14.58,14.58,14.58,96.39,898680,33,19936,-73
2020-08-31 18:48:51,14.55,14.55,14.55,95.24,898873,33,20318,-73
2020-08-31 18:49:44,14.55,14.55,14.55,95.00,899291,33,19955,-73
2020-08-31 18:50:39,14.64,14.64,14.64,94.24,899031,33,19936,-73
2020-08-31 18:51:33,14.52,14.52,14.52,95.03,895587,33,19936,-73
2020-08-31 18:52:25,14.52,14.52,14.52,95.10,895789,33,19975,-73
2020-08-31 18:53:17,14.50,14.50,14.50,95.65,892918,33,19945,-73
2020-08-31 18:54:11,14.50,14.50,14.50,95.55,891059,33,20450,-73
2020-08-31 18:55:04,14.51,14.51,14.51,95.60,889611,33,20015,-73
2020-08-31 18:55:56,14.45,14.45,14.45,96.33,889485,33,20305,-73
2020-08-31 18:56:51,14.51,14.51,14.51,96.30,894053,33,19956,-73
2020-08-31 18:57:31,14.45,14.45,14.45,97.56,897639,33,20043,-73
2020-08-31 18:58:26,14.52,14.52,14.52,98.00,899175,33,20003,-73
2020-08-31 18:59:18,14.52,14.52,14.52,97.71,899043,33,20016,-73
2020-08-31 19:00:09,14.35,14.35,14.35,99.41,898802,33,19940,-72
2020-08-31 19:01:02,14.27,14.27,14.27,100.00,895694,33,19953,-73
2020-08-31 19:01:58,14.21,14.21,14.21,100.00,895809,33,19953,-73
2020-08-31 19:02:51,14.24,14.24,14.24,100.00,895271,33,19944,-73
2020-08-31 19:03:53,14.27,14.27,14.27,100.00,895880,33,19948,-72
2020-08-31 19:04:55,14.17,14.17,14.17,100.00,898268,33,19967,-73
2020-08-31 19:05:58,14.16,14.16,14.16,100.00,898810,33,20332,-72
2020-08-31 19:06:49,14.10,14.10,14.10,100.00,895712,33,19954,-73
2020-08-31 19:07:41,14.11,14.11,14.11,100.00,892651,33,20338,-73
2020-08-31 19:08:32,13.96,13.96,13.96,100.00,894067,33,20040,-72
2020-08-31 19:09:33,13.99,13.99,13.99,100.00,897112,33,19936,-73
2020-08-31 19:10:29,13.96,13.96,13.96,100.00,899151,33,19966,-72
2020-08-31 19:11:20,13.94,13.94,13.94,100.00,899268,33,19947,-73
2020-08-31 19:12:11,13.97,13.97,13.97,100.00,895792,33,19936,-72
2020-08-31 19:13:05,13.99,13.99,13.99,100.00,895444,33,20003,-72
2020-08-31 19:13:58,13.93,13.93,13.93,100.00,897453,33,19936,-73
2020-08-31 19:14:48,13.98,13.98,13.98,100.00,897115,33,19936,-73
2020-08-31 19:15:38,13.90,13.90,13.90,100.00,895559,33,19951,-73
2020-08-31 19:16:31,13.88,13.88,13.88,100.00,892786,33,20287,-73
2020-08-31 19:17:21,13.97,13.97,13.97,100.00,890872,33,20098,-73
2020-08-31 19:18:14,13.87,13.87,13.87,100.00,890965,33,19945,-73
2020-08-31 19:19:07,13.80,13.80,13.80,100.00,892458,33,19965,-73
2020-08-31 19:19:58,13.81,13.81,13.81,100.00,894321,33,19959,-73
2020-08-31 19:20:50,13.79,13.79,13.79,100.00,895682,33,19963,-72
2020-08-31 19:21:43,13.84,13.84,13.84,100.00,898605,33,19966,-72
2020-08-31 19:22:34,13.75,13.75,13.75,100.00,898804,33,19990,-73
2020-08-31 19:23:25,13.74,13.74,13.74,100.00,898935,33,19992,-73
2020-08-31 19:24:16,13.72,13.72,13.72,100.00,899044,33,19940,-73
2020-08-31 19:25:10,13.77,13.77,13.77,100.00,898970,33,19936,-72
2020-08-31 19:26:02,13.68,13.68,13.68,100.00,895517,33,20337,-73
2020-08-31 19:26:56,13.58,13.58,13.58,100.00,895629,33,19940,-73
2020-08-31 19:27:49,13.56,13.56,13.56,100.00,892427,33,19972,-73
2020-08-31 19:28:41,13.53,13.53,13.53,100.00,894233,33,20012,-73
2020-08-31 19:29:12,13.56,13.56,13.56,100.00,894211,33,19952,-73
2020-08-31 19:30:06,13.47,13.47,13.47,100.00,892563,33,20339,-72
2020-08-31 19:31:00,13.44,13.44,13.44,100.00,892520,33,20406,-72
2020-08-31 19:31:50,13.50,13.50,13.50,100.00,895855,33,20283,-73
2020-08-31 19:32:44,13.43,13.43,13.43,100.00,898718,33,19952,-73
2020-08-31 19:33:37,13.39,13.39,13.39,100.00,895725,33,19991,-73
2020-08-31 19:34:30,13.42,13.42,13.42,100.00,895460,33,19936,-73
2020-08-31 19:35:24,13.49,13.49,13.49,100.00,897392,33,19937,-73
2020-08-31 19:36:18,13.56,13.56,13.56,100.00,895766,33,19986,-73
2020-08-31 19:37:11,13.59,13.59,13.59,100.00,895657,33,19999,-73
2020-08-31 19:38:05,13.57,13.57,13.57,100.00,895579,33,19999,-73
2020-08-31 19:38:57,13.53,13.53,13.53,100.00,892518,33,20008,-73
2020-08-31 19:39:58,13.55,13.55,13.55,100.00,890775,33,20005,-73
2020-08-31 19:40:50,13.57,13.57,13.57,100.00,894784,33,20004,-73
2020-08-31 19:41:44,13.49,13.49,13.49,100.00,898121,33,19947,-72
2020-08-31 19:42:38,13.51,13.51,13.51,100.00,895697,33,20027,-73
2020-08-31 19:43:31,13.58,13.58,13.58,100.00,895575,33,20048,-73
2020-08-31 19:44:23,13.59,13.59,13.59,100.00,895814,33,19950,-73
2020-08-31 19:45:14,13.57,13.57,13.57,100.00,895554,33,19960,-73
2020-08-31 19:46:07,13.62,13.62,13.62,100.00,895521,33,19950,-73
2020-08-31 19:47:00,13.62,13.62,13.62,100.00,895665,33,19971,-73
2020-08-31 19:47:53,13.54,13.54,13.54,100.00,895173,33,19976,-73
2020-08-31 19:48:46,13.64,13.64,13.64,100.00,895519,33,19956,-73
2020-08-31 19:49:46,13.59,13.59,13.59,100.00,894258,33,19951,-73
2020-08-31 19:50:39,13.51,13.51,13.51,100.00,895635,33,19948,-73
2020-08-31 19:51:33,13.45,13.45,13.45,100.00,895924,33,19936,-73
2020-08-31 19:52:25,13.46,13.46,13.46,100.00,895811,33,19960,-73
2020-08-31 19:53:18,13.48,13.48,13.48,100.00,895560,33,19940,-73
2020-08-31 19:54:09,13.43,13.43,13.43,100.00,895618,33,19944,-73
2020-08-31 19:55:02,13.44,13.44,13.44,100.00,897016,33,19966,-73
2020-08-31 19:55:56,13.41,13.41,13.41,100.00,895727,33,19951,-73
2020-08-31 19:56:51,13.47,13.47,13.47,100.00,895530,33,19964,-73
2020-08-31 19:57:43,13.46,13.46,13.46,100.00,895874,33,19948,-73
2020-08-31 19:58:36,13.51,13.51,13.51,100.00,895531,33,19962,-73
2020-08-31 19:59:28,13.49,13.49,13.49,100.00,895616,33,20015,-73
2020-08-31 20:00:19,13.52,13.52,13.52,100.00,895709,33,19947,-72
2020-08-31 20:01:12,13.54,13.54,13.54,100.00,893731,33,19937,-73
2020-08-31 20:02:06,13.56,13.56,13.56,100.00,892652,33,20380,-73
2020-08-31 20:02:59,13.55,13.55,13.55,100.00,893693,33,19988,-73
2020-08-31 20:03:53,13.55,13.55,13.55,100.00,894264,33,19949,-73
2020-08-31 20:04:45,13.57,13.57,13.57,100.00,889456,33,20423,-73
2020-08-31 20:05:40,13.57,13.57,13.57,100.00,891069,33,19961,-73
2020-08-31 20:06:32,13.58,13.58,13.58,100.00,894320,33,19960,-72
2020-08-31 20:07:25,13.55,13.55,13.55,100.00,895684,33,19959,-72
2020-08-31 20:08:17,13.58,13.58,13.58,100.00,895620,33,19936,-73
2020-08-31 20:09:11,13.52,13.52,13.52,100.00,895439,33,20388,-72
2020-08-31 20:10:04,13.55,13.55,13.55,100.00,892509,33,19941,-73
2020-08-31 20:10:57,13.49,13.49,13.49,100.00,892500,33,19988,-73
2020-08-31 20:11:49,13.51,13.51,13.51,100.00,896734,33,19947,-73
2020-08-31 20:12:40,13.51,13.51,13.51,100.00,892477,33,19944,-73
2020-08-31 20:13:32,13.51,13.51,13.51,100.00,892619,33,20354,-73
2020-08-31 20:14:25,13.47,13.47,13.47,100.00,893754,33,19949,-73
2020-08-31 20:15:18,13.49,13.49,13.49,100.00,895628,33,20294,-73
2020-08-31 20:16:10,13.49,13.49,13.49,100.00,895580,33,19984,-73
2020-08-31 20:17:05,13.48,13.48,13.48,100.00,895418,33,20015,-73
2020-08-31 20:17:56,13.49,13.49,13.49,100.00,895489,33,19960,-72
2020-08-31 20:18:48,13.45,13.45,13.45,100.00,890783,33,19987,-72
2020-08-31 20:19:41,13.46,13.46,13.46,100.00,892368,33,19971,-72
2020-08-31 20:20:34,13.46,13.46,13.46,100.00,894077,33,19937,-72
2020-08-31 20:21:14,13.44,13.44,13.44,100.00,895798,33,20331,-73
2020-08-31 20:22:06,13.39,13.39,13.39,100.00,895533,33,19936,-72
2020-08-31 20:22:59,13.38,13.38,13.38,100.00,895419,33,20007,-73
2020-08-31 20:23:50,13.44,13.44,13.44,100.00,895520,33,20421,-72
2020-08-31 20:24:41,13.49,13.49,13.49,100.00,893485,33,20334,-72
2020-08-31 20:25:21,13.33,13.33,13.33,100.00,895551,33,20323,-72
2020-08-31 20:26:13,13.29,13.29,13.29,100.00,889628,33,19937,-72
2020-08-31 20:27:06,13.32,13.32,13.32,100.00,892513,33,19952,-72
2020-08-31 20:27:58,13.29,13.29,13.29,100.00,894112,33,19944,-73
2020-08-31 20:28:51,13.22,13.22,13.22,100.00,892192,33,19970,-74
2020-08-31 20:29:48,13.22,13.22,13.22,100.00,889386,33,20335,-73
2020-08-31 20:30:26,13.24,13.24,13.24,100.00,891352,33,20275,-72
2020-08-31 20:31:18,13.24,13.24,13.24,100.00,893413,33,20013,-73
2020-08-31 20:32:10,13.28,13.28,13.28,100.00,895437,33,19940,-73
2020-08-31 20:33:01,13.33,13.33,13.33,100.00,895379,33,20280,-73
2020-08-31 20:33:55,13.23,13.23,13.23,100.00,895585,33,19951,-73
2020-08-31 20:34:47,13.21,13.21,13.21,100.00,895568,33,20297,-73
2020-08-31 20:35:40,13.19,13.19,13.19,100.00,895563,33,20302,-73
2020-08-31 20:36:33,13.19,13.19,13.19,100.00,895508,33,19944,-72
2020-08-31 20:37:25,13.15,13.15,13.15,100.00,895192,33,19936,-73
2020-08-31 20:38:18,13.20,13.20,13.20,100.00,893961,33,19992,-73
2020-08-31 20:39:09,13.19,13.19,13.19,100.00,895150,33,20035,-73
2020-08-31 20:40:00,13.21,13.21,13.21,100.00,893769,33,19971,-73
2020-08-31 20:40:55,13.20,13.20,13.20,100.00,891962,33,19944,-73
2020-08-31 20:41:49,13.20,13.20,13.20,100.00,893956,33,20327,-73
2020-08-31 20:42:41,13.25,13.25,13.25,100.00,897287,33,19944,-73
2020-08-31 20:43:33,13.21,13.21,13.21,100.00,898384,33,20322,-72
2020-08-31 20:44:25,13.20,13.20,13.20,100.00,898553,33,19944,-73
2020-08-31 20:45:17,13.18,13.18,13.18,100.00,895445,33,19940,-73
2020-08-31 20:46:08,13.19,13.19,13.19,100.00,895210,33,19936,-73
2020-08-31 20:47:02,13.17,13.17,13.17,100.00,895484,33,19955,-73
2020-08-31 20:47:55,13.18,13.18,13.18,100.00,895190,33,19948,-73
2020-08-31 20:48:49,13.19,13.19,13.19,100.00,892343,33,20037,-73
2020-08-31 20:49:42,13.06,13.06,13.06,100.00,894072,33,19949,-73
2020-08-31 20:50:36,13.10,13.10,13.10,100.00,895372,33,20006,-73
2020-08-31 20:51:29,13.05,13.05,13.05,100.00,893825,33,20413,-73
2020-08-31 20:52:22,13.09,13.09,13.09,100.00,889326,33,19941,-73
2020-08-31 20:53:13,13.11,13.11,13.11,100.00,890921,33,20329,-73
2020-08-31 20:54:07,13.15,13.15,13.15,100.00,895140,33,19960,-73
2020-08-31 20:55:01,13.15,13.15,13.15,100.00,897111,33,20346,-73
2020-08-31 20:55:56,13.13,13.13,13.13,100.00,892120,33,19940,-73
2020-08-31 20:56:48,13.12,13.12,13.12,100.00,892359,33,20323,-73
2020-08-31 20:57:41,13.09,13.09,13.09,100.00,890963,33,20361,-73
2020-08-31 20:58:33,13.14,13.14,13.14,100.00,889307,33,20362,-72
2020-08-31 20:59:24,13.15,13.15,13.15,100.00,890906,33,20288,-73
2020-08-31 21:00:15,13.12,13.12,13.12,100.00,893643,33,20367,-73
2020-08-31 21:01:08,13.08,13.08,13.08,100.00,895491,33,20334,-73
2020-08-31 21:02:01,13.08,13.08,13.08,100.00,895268,33,19940,-73
2020-08-31 21:02:53,13.06,13.06,13.06,100.00,895356,33,19949,-73
2020-08-31 21:03:46,13.06,13.06,13.06,100.00,895518,33,19948,-73
2020-08-31 21:04:39,13.11,13.11,13.11,100.00,892264,33,20325,-73
2020-08-31 21:05:32,13.09,13.09,13.09,100.00,893977,33,19937,-73
2020-08-31 21:06:23,13.06,13.06,13.06,100.00,893968,33,19953,-73
2020-08-31 21:07:15,13.01,13.01,13.01,100.00,892433,33,20286,-73
2020-08-31 21:08:09,13.04,13.04,13.04,100.00,893578,33,20056,-73
2020-08-31 21:09:00,13.14,13.14,13.14,100.00,893811,33,19960,-73
2020-08-31 21:09:53,13.09,13.09,13.09,100.00,889082,33,20305,-73
2020-08-31 21:10:47,13.08,13.08,13.08,100.00,890613,33,19957,-73
2020-08-31 21:11:43,13.00,13.00,13.00,100.00,892657,33,20379,-73
2020-08-31 21:12:33,13.00,13.00,13.00,100.00,895547,33,20003,-73
2020-08-31 21:13:24,13.08,13.08,13.08,100.00,895453,33,19959,-73
2020-08-31 21:14:17,13.01,13.01,13.01,100.00,893142,33,20043,-73
2020-08-31 21:15:09,13.04,13.04,13.04,100.00,892263,33,19940,-73
2020-08-31 21:16:03,12.95,12.95,12.95,100.00,890649,33,19995,-73
2020-08-31 21:16:55,12.96,12.96,12.96,100.00,893799,33,19940,-73
2020-08-31 21:17:49,12.88,12.88,12.88,100.00,893979,33,19954,-73
2020-08-31 21:18:40,12.90,12.90,12.90,100.00,895242,33,19937,-73
2020-08-31 21:19:32,12.95,12.95,12.95,100.00,895407,33,19951,-73
2020-08-31 21:20:25,12.93,12.93,12.93,100.00,893586,33,19979,-73
2020-08-31 21:21:17,12.97,12.97,12.97,100.00,892275,33,19948,-73
2020-08-31 21:22:09,12.90,12.90,12.90,100.00,893824,33,19949,-73
2020-08-31 21:22:59,12.94,12.94,12.94,100.00,890112,33,20075,-73
2020-08-31 21:23:52,12.94,12.94,12.94,100.00,889159,33,19951,-73
2020-08-31 21:24:46,12.93,12.93,12.93,100.00,891972,33,20000,-73
2020-08-31 21:25:40,12.94,12.94,12.94,100.00,894049,33,19984,-73
2020-08-31 21:26:33,12.98,12.98,12.98,100.00,895250,33,20011,-73
2020-08-31 21:27:26,12.98,12.98,12.98,100.00,897004,33,19949,-73
2020-08-31 21:28:17,13.00,13.00,13.00,100.00,895451,33,19940,-73
2020-08-31 21:29:08,13.01,13.01,13.01,100.00,895299,33,19948,-73
2020-08-31 21:29:59,12.99,12.99,12.99,100.00,893341,33,19949,-73
2020-08-31 21:30:54,12.97,12.97,12.97,100.00,889335,33,19964,-73
2020-08-31 21:31:47,12.95,12.95,12.95,100.00,890905,33,20375,-73
2020-08-31 21:32:39,12.97,12.97,12.97,100.00,894247,33,19936,-73
2020-08-31 21:33:32,12.99,12.99,12.99,100.00,895254,33,19947,-73
2020-08-31 21:34:25,12.92,12.92,12.92,100.00,892252,33,20369,-73
2020-08-31 21:35:16,12.90,12.90,12.90,100.00,893874,33,19944,-73
2020-08-31 21:36:07,12.91,12.91,12.91,100.00,892235,33,19948,-72
2020-08-31 21:37:01,12.95,12.95,12.95,100.00,890371,33,19965,-73
2020-08-31 21:37:54,12.89,12.89,12.89,100.00,890633,33,19953,-73
2020-08-31 21:38:45,12.88,12.88,12.88,100.00,893902,33,20345,-73
2020-08-31 21:39:37,12.84,12.84,12.84,100.00,893785,33,20327,-73
2020-08-31 21:40:29,12.92,12.92,12.92,100.00,895404,33,20436,-73
2020-08-31 21:41:22,12.90,12.90,12.90,100.00,893785,33,20335,-73
2020-08-31 21:42:13,12.86,12.86,12.86,100.00,891960,33,20413,-73
2020-08-31 21:43:04,12.91,12.91,12.91,100.00,893749,33,19951,-73
2020-08-31 21:43:57,12.92,12.92,12.92,100.00,893412,33,19960,-73
2020-08-31 21:44:50,12.86,12.86,12.86,100.00,892280,33,19941,-73
2020-08-31 21:45:51,12.86,12.86,12.86,100.00,893378,33,19945,-73
2020-08-31 21:46:44,12.90,12.90,12.90,100.00,894604,33,20283,-73
2020-08-31 21:47:37,12.96,12.96,12.96,100.00,895407,33,19990,-73
2020-08-31 21:48:29,12.93,12.93,12.93,100.00,893828,33,19945,-73
2020-08-31 21:49:19,12.96,12.96,12.96,100.00,895382,33,20284,-73
2020-08-31 21:50:10,12.94,12.94,12.94,100.00,893591,33,19953,-73
2020-08-31 21:51:03,12.99,12.99,12.99,100.00,892140,33,19976,-73
2020-08-31 21:51:56,13.01,13.01,13.01,100.00,890585,33,20004,-73
2020-08-31 21:52:49,12.99,12.99,12.99,100.00,893828,33,20007,-73
2020-08-31 21:53:40,12.96,12.96,12.96,100.00,890374,33,19956,-73
2020-08-31 21:54:32,12.94,12.94,12.94,100.00,892358,33,20035,-73
2020-08-31 21:55:24,12.88,12.88,12.88,100.00,894553,33,19958,-73
2020-08-31 21:56:17,12.92,12.92,12.92,100.00,892205,33,19961,-73
2020-08-31 21:57:07,12.91,12.91,12.91,100.00,892393,33,20017,-73
2020-08-31 21:57:58,12.88,12.88,12.88,100.00,890821,33,20419,-72
2020-08-31 21:58:51,12.90,12.90,12.90,100.00,892935,33,19952,-72
2020-08-31 21:59:43,12.87,12.87,12.87,100.00,893828,33,19948,-73
2020-08-31 22:00:36,12.91,12.91,12.91,100.00,889692,33,20320,-73
2020-08-31 22:01:29,12.88,12.88,12.88,100.00,891172,33,19972,-73
2020-08-31 22:02:21,12.92,12.92,12.92,100.00,894423,33,20015,-73
2020-08-31 22:03:12,12.90,12.90,12.90,100.00,895401,33,20329,-73
2020-08-31 22:04:05,12.91,12.91,12.91,100.00,895826,33,20366,-73
2020-08-31 22:04:58,12.88,12.88,12.88,100.00,896870,33,19969,-73
2020-08-31 22:05:54,12.89,12.89,12.89,100.00,898907,33,19941,-73
2020-08-31 22:06:48,12.86,12.86,12.86,100.00,895721,33,19957,-73
2020-08-31 22:07:19,12.90,12.90,12.90,100.00,892818,33,20310,-73
2020-08-31 22:08:12,12.80,12.80,12.80,100.00,889910,33,19985,-72
2020-08-31 22:09:05,12.82,12.82,12.82,100.00,889632,33,19937,-73
2020-08-31 22:09:58,12.81,12.81,12.81,100.00,891278,33,19980,-73
2020-08-31 22:10:50,12.80,12.80,12.80,100.00,891117,33,19945,-73
2020-08-31 22:11:31,12.80,12.80,12.80,100.00,887842,33,20274,-73
2020-08-31 22:12:24,12.80,12.80,12.80,100.00,889827,33,19989,-73
2020-08-31 22:13:15,12.78,12.78,12.78,100.00,889694,33,20290,-73
2020-08-31 22:14:06,12.80,12.80,12.80,100.00,890819,33,19941,-73
2020-08-31 22:15:00,12.83,12.83,12.83,100.00,894142,33,19949,-73
2020-08-31 22:15:55,12.81,12.81,12.81,100.00,892794,33,20302,-73
2020-08-31 22:16:49,12.76,12.76,12.76,100.00,889661,33,19944,-73
2020-08-31 22:17:42,12.80,12.80,12.80,100.00,888705,33,19942,-73
2020-08-31 22:18:34,12.87,12.87,12.87,100.00,891148,33,19945,-72
2020-08-31 22:19:26,12.84,12.84,12.84,100.00,890774,33,19944,-73
2020-08-31 22:20:18,12.85,12.85,12.85,100.00,891304,33,20045,-73
2020-08-31 22:21:12,12.87,12.87,12.87,100.00,892730,33,19987,-73
2020-08-31 22:21:43,12.80,12.80,12.80,100.00,892800,33,19971,-73
2020-08-31 22:22:14,12.81,12.81,12.81,100.00,892783,33,20327,-73
2020-08-31 22:23:14,12.75,12.75,12.75,100.00,892189,33,20410,-73
2020-08-31 22:24:06,12.81,12.81,12.81,100.00,892854,33,19953,-73
2020-08-31 22:24:59,12.78,12.78,12.78,100.00,891872,33,19944,-73
2020-08-31 22:25:52,12.79,12.79,12.79,100.00,894307,33,20019,-73
2020-08-31 22:26:52,12.80,12.80,12.80,100.00,894268,33,19972,-73
2020-08-31 22:27:45,12.72,12.72,12.72,100.00,895904,33,20284,-73
2020-08-31 22:30:26,12.69,12.69,12.69,100.00,883176,33,19953,-73
2020-08-31 22:31:19,12.73,12.73,12.73,100.00,891163,33,20023,-73
2020-08-31 22:32:20,12.66,12.66,12.66,100.00,892732,33,20323,-73
2020-08-31 22:33:12,12.64,12.64,12.64,100.00,892783,33,19953,-73
2020-08-31 22:34:04,12.68,12.68,12.68,100.00,894644,33,19966,-73
2020-08-31 22:34:59,12.68,12.68,12.68,100.00,894422,33,19957,-73
2020-08-31 22:35:52,12.66,12.66,12.66,100.00,896004,33,19936,-73
2020-08-31 22:36:45,12.62,12.62,12.62,100.00,894462,33,19945,-73
2020-08-31 22:37:45,12.63,12.63,12.63,100.00,892788,33,19948,-73
2020-08-31 22:38:39,12.65,12.65,12.65,100.00,895084,33,19936,-73
2020-08-31 22:39:32,12.60,12.60,12.60,100.00,891601,33,19948,-73
2020-08-31 22:40:27,12.61,12.61,12.61,100.00,892720,33,19967,-73
2020-08-31 22:41:21,12.61,12.61,12.61,100.00,893239,33,19945,-73
2020-08-31 22:42:12,12.63,12.63,12.63,100.00,895764,33,20357,-73
2020-08-31 22:43:05,12.60,12.60,12.60,100.00,897315,33,19936,-73
2020-08-31 22:43:59,12.65,12.65,12.65,100.00,895905,33,19936,-73
2020-08-31 22:44:53,12.69,12.69,12.69,100.00,895926,33,19952,-72
2020-08-31 22:45:46,12.69,12.69,12.69,100.00,896105,33,19936,-73
2020-08-31 22:46:49,12.67,12.67,12.67,100.00,896016,33,19954,-73
2020-08-31 22:47:44,12.66,12.66,12.66,100.00,895627,33,19956,-73
2020-08-31 22:48:37,12.64,12.64,12.64,100.00,895807,33,19940,-73
2020-08-31 22:49:28,12.64,12.64,12.64,100.00,895953,33,19941,-73
2020-08-31 22:50:12,12.66,12.66,12.66,100.00,895686,33,19949,-73
2020-08-31 22:51:12,12.65,12.65,12.65,100.00,889830,33,19945,-73
2020-08-31 22:52:02,12.69,12.69,12.69,100.00,888027,33,19949,-73
2020-08-31 22:52:55,12.69,12.69,12.69,100.00,891579,33,19952,-73
2020-08-31 22:53:56,12.75,12.75,12.75,100.00,891190,33,19941,-73
2020-08-31 22:54:49,12.78,12.78,12.78,100.00,891978,33,19936,-73
2020-08-31 22:55:41,12.73,12.73,12.73,100.00,895100,33,19951,-73
2020-08-31 22:56:11,12.74,12.74,12.74,100.00,894231,33,19949,-73
2020-08-31 22:57:04,12.76,12.76,12.76,100.00,895793,33,19948,-73
2020-08-31 22:57:56,12.73,12.73,12.73,100.00,892761,33,19994,-73
2020-08-31 22:58:48,12.65,12.65,12.65,100.00,895658,33,19941,-73
2020-08-31 22:59:26,12.66,12.66,12.66,100.00,893962,33,20308,-73
2020-08-31 23:00:19,12.67,12.67,12.67,100.00,892670,33,20011,-73
2020-08-31 23:01:12,12.66,12.66,12.66,100.00,892902,33,19963,-73
2020-08-31 23:02:05,12.68,12.68,12.68,100.00,894533,33,19947,-73
2020-08-31 23:02:59,12.66,12.66,12.66,100.00,892636,33,19988,-73
2020-08-31 23:03:52,12.67,12.67,12.67,100.00,892724,33,20300,-73
2020-08-31 23:04:46,12.69,12.69,12.69,100.00,894309,33,19945,-73
2020-08-31 23:05:40,12.65,12.65,12.65,100.00,892609,33,20343,-73
2020-08-31 23:06:33,12.60,12.60,12.60,100.00,894411,33,20323,-73
2020-08-31 23:07:26,12.54,12.54,12.54,100.00,892574,33,19953,-73
2020-08-31 23:08:20,12.49,12.49,12.49,100.00,892636,33,19953,-73
2020-08-31 23:09:13,12.52,12.52,12.52,100.00,887689,33,19961,-73
2020-08-31 23:10:06,12.57,12.57,12.57,100.00,891307,33,19963,-73
2020-08-31 23:10:59,12.51,12.51,12.51,100.00,889602,33,19952,-73
2020-08-31 23:11:51,12.53,12.53,12.53,100.00,892625,33,19960,-73
2020-08-31 23:12:31,12.51,12.51,12.51,100.00,895542,33,19940,-73
2020-08-31 23:13:24,12.54,12.54,12.54,100.00,898477,33,19940,-73
2020-08-31 23:14:18,12.51,12.51,12.51,100.00,895744,33,20326,-73
2020-08-31 23:15:10,12.52,12.52,12.52,100.00,892550,33,19941,-73
2020-08-31 23:16:03,12.51,12.51,12.51,100.00,891066,33,19991,-73
2020-08-31 23:16:57,12.49,12.49,12.49,100.00,891048,33,19971,-73
2020-08-31 23:17:28,12.42,12.42,12.42,100.00,891179,33,19941,-73
2020-08-31 23:18:21,12.47,12.47,12.47,100.00,889608,33,20307,-73
2020-08-31 23:19:12,12.50,12.50,12.50,100.00,895609,33,20338,-73
2020-08-31 23:19:53,12.49,12.49,12.49,100.00,895780,33,20019,-73
2020-08-31 23:20:24,12.50,12.50,12.50,100.00,895614,33,19994,-73
2020-08-31 23:21:17,12.48,12.48,12.48,100.00,889624,33,19958,-73
2020-08-31 23:22:11,12.48,12.48,12.48,100.00,889710,33,19951,-73
2020-08-31 23:23:03,12.50,12.50,12.50,100.00,892847,33,20314,-73
2020-08-31 23:23:58,12.43,12.43,12.43,100.00,894191,33,19952,-73
2020-08-31 23:24:38,12.44,12.44,12.44,100.00,889556,33,19976,-73
2020-08-31 23:25:32,12.49,12.49,12.49,100.00,889591,33,20319,-73
2020-08-31 23:26:12,12.49,12.49,12.49,100.00,886602,33,20294,-73
2020-08-31 23:27:05,12.48,12.48,12.48,100.00,889731,33,19948,-73
2020-08-31 23:27:58,12.49,12.49,12.49,100.00,890201,33,19957,-73
2020-08-31 23:28:58,12.52,12.52,12.52,100.00,894065,33,19970,-73
2020-08-31 23:29:50,12.45,12.45,12.45,100.00,895819,33,20366,-73
2020-08-31 23:30:45,12.44,12.44,12.44,100.00,897751,33,19947,-73
2020-08-31 23:31:38,12.45,12.45,12.45,100.00,898654,33,20321,-73
2020-08-31 23:32:19,12.50,12.50,12.50,100.00,896808,33,20252,-73
2020-08-31 23:33:11,12.48,12.48,12.48,100.00,895645,33,19982,-73
2020-08-31 23:34:03,12.46,12.46,12.46,100.00,895770,33,19979,-73
2020-08-31 23:34:56,12.48,12.48,12.48,100.00,895601,33,19979,-73
2020-08-31 23:35:49,12.45,12.45,12.45,100.00,893994,33,20004,-73
2020-08-31 23:36:45,12.43,12.43,12.43,100.00,892612,33,19955,-73
2020-08-31 23:37:41,12.38,12.38,12.38,100.00,891403,33,19976,-73
2020-08-31 23:38:32,12.36,12.36,12.36,100.00,894525,33,19996,-73
2020-08-31 23:39:26,12.34,12.34,12.34,100.00,894303,33,19941,-73
2020-08-31 23:40:19,12.35,12.35,12.35,100.00,895749,33,19944,-73
2020-08-31 23:41:12,12.31,12.31,12.31,100.00,892217,33,19957,-73
2020-08-31 23:42:06,12.31,12.31,12.31,100.00,891114,33,19937,-73
2020-08-31 23:43:00,12.33,12.33,12.33,100.00,894076,33,19999,-73
2020-08-31 23:43:52,12.32,12.32,12.32,100.00,897234,33,19979,-73
2020-08-31 23:44:45,12.31,12.31,12.31,100.00,896949,33,20377,-73
2020-08-31 23:45:23,12.29,12.29,12.29,100.00,892313,33,20020,-72
2020-08-31 23:46:16,12.26,12.26,12.26,100.00,895573,33,19951,-73
2020-08-31 23:47:09,12.30,12.30,12.30,100.00,895689,33,19951,-73
2020-08-31 23:47:50,12.30,12.30,12.30,100.00,895530,33,19963,-73
2020-08-31 23:48:50,12.29,12.29,12.29,100.00,891860,33,19948,-73
2020-08-31 23:49:50,12.30,12.30,12.30,100.00,892762,33,20343,-73
2020-08-31 23:50:21,12.22,12.22,12.22,100.00,895368,33,20018,-73
2020-08-31 23:51:15,12.25,12.25,12.25,100.00,895714,33,19947,-73
2020-08-31 23:52:09,12.24,12.24,12.24,100.00,892529,33,19955,-73
2020-08-31 23:53:01,12.27,12.27,12.27,100.00,895495,33,20303,-73
2020-08-31 23:53:54,12.23,12.23,12.23,100.00,895704,33,19940,-73
2020-08-31 23:54:49,12.29,12.29,12.29,100.00,897007,33,19956,-73
2020-08-31 23:55:49,12.28,12.28,12.28,100.00,895658,33,19948,-73
2020-08-31 23:56:45,12.29,12.29,12.29,100.00,895468,33,20078,-73
2020-08-31 23:57:38,12.29,12.29,12.29,100.00,892489,33,19949,-73
2020-08-31 23:58:31,12.25,12.25,12.25,100.00,888084,33,20324,-73
2020-08-31 23:59:24,12.22,12.22,12.22,100.00,885055,33,19993,-73