2020-08-30 00:00:27,14.30,14.30,14.30,99.90,1080680,27,20367,-76
2020-08-30 00:01:01,14.30,14.30,14.30,99.90,1081954,27,19991,-77
2020-08-30 00:01:34,14.40,14.40,14.40,99.90,1081684,27,19948,-76
2020-08-30 00:02:09,14.40,14.40,14.40,99.90,1082252,27,20114,-76
2020-08-30 00:02:41,14.40,14.40,14.40,99.90,1082184,27,19957,-76
2020-08-30 00:03:14,14.40,14.40,14.40,99.90,1081930,27,20455,-76
2020-08-30 00:03:47,14.40,14.40,14.40,99.90,1081494,27,19961,-77
2020-08-30 00:04:20,14.40,14.40,14.40,99.90,1081728,27,19990,-76
2020-08-30 00:04:53,14.30,14.30,14.30,99.90,1082267,27,19945,-76
2020-08-30 00:05:39,14.30,14.30,14.30,99.90,1081893,27,19957,-78
2020-08-30 00:06:25,14.30,14.30,14.30,99.90,1081625,27,20406,-75
2020-08-30 00:06:59,14.30,14.30,14.30,99.90,1081834,27,19993,-76
2020-08-30 00:07:32,14.30,14.30,14.30,99.90,1082144,27,19942,-76
2020-08-30 00:08:04,14.30,14.30,14.30,99.90,1082242,27,19965,-75
2020-08-30 00:08:36,14.40,14.40,14.40,99.90,1082183,27,20334,-76
2020-08-30 00:09:09,14.30,14.30,14.30,99.90,1081707,27,19990,-76
2020-08-30 00:09:49,14.40,14.40,14.40,99.90,1081501,27,19958,-78
2020-08-30 00:10:23,14.40,14.40,14.40,99.90,1082213,27,19946,-78
2020-08-30 00:10:56,14.40,14.40,14.40,99.90,1082522,27,19944,-78
2020-08-30 00:11:35,14.40,14.40,14.40,99.90,1081941,27,19973,-76
2020-08-30 00:12:08,14.40,14.40,14.40,99.90,1081987,27,19968,-75
2020-08-30 00:12:40,14.30,14.30,14.30,99.90,1081755,27,19946,-75
2020-08-30 00:13:11,14.30,14.30,14.30,99.90,1082454,27,20232,-75
2020-08-30 00:13:44,14.30,14.30,14.30,99.90,1082415,27,19934,-75
2020-08-30 00:14:17,14.30,14.30,14.30,99.90,1077353,27,20308,-76
2020-08-30 00:14:50,14.30,14.30,14.30,99.90,1077606,27,19961,-76
2020-08-30 00:15:25,14.40,14.40,14.40,99.90,1077573,27,20335,-75
2020-08-30 00:15:57,14.30,14.30,14.30,99.90,1079477,27,20314,-75
2020-08-30 00:16:34,14.40,14.40,14.40,99.90,1082212,27,19938,-76
2020-08-30 00:17:07,14.30,14.30,14.30,99.90,1082459,27,19945,-75
2020-08-30 00:17:40,14.40,14.40,14.40,99.90,1082341,27,19957,-75
2020-08-30 00:18:12,14.30,14.30,14.30,99.90,1082378,27,19946,-76
2020-08-30 00:18:43,14.30,14.30,14.30,99.90,1082359,27,20255,-75
2020-08-30 00:19:15,14.30,14.30,14.30,99.90,1082454,27,19958,-76
2020-08-30 00:19:47,14.30,14.30,14.30,99.90,1082323,27,20242,-75
2020-08-30 00:20:25,14.30,14.30,14.30,99.90,1081776,27,20315,-75
2020-08-30 00:20:59,14.30,14.30,14.30,99.90,1082449,27,19950,-76
2020-08-30 00:21:33,14.30,14.30,14.30,99.90,1082095,27,19945,-75
2020-08-30 00:22:07,14.40,14.40,14.40,99.90,1082164,27,19950,-76
2020-08-30 00:22:39,14.30,14.30,14.30,99.90,1082201,27,19984,-75
2020-08-30 00:23:12,14.30,14.30,14.30,99.90,1082229,27,19934,-75
2020-08-30 00:23:46,14.30,14.30,14.30,99.90,1082035,27,19962,-75
2020-08-30 00:24:20,14.30,14.30,14.30,99.90,1082265,27,19934,-76
2020-08-30 00:24:52,14.30,14.30,14.30,99.90,1082412,27,19977,-75
2020-08-30 00:25:26,14.30,14.30,14.30,99.90,1082127,27,19942,-75
2020-08-30 00:25:56,14.30,14.30,14.30,99.90,1082163,27,20327,-75
2020-08-30 00:26:31,14.20,14.20,14.20,99.90,1081440,27,19990,-75
2020-08-30 00:27:05,14.20,14.20,14.20,99.90,1081568,27,19943,-75
2020-08-30 00:27:39,14.20,14.20,14.20,99.90,1081765,27,19954,-75
2020-08-30 00:28:12,14.30,14.30,14.30,99.90,1081656,27,20001,-75
2020-08-30 00:28:44,14.20,14.20,14.20,99.90,1082177,27,19946,-75
2020-08-30 00:29:15,14.20,14.20,14.20,99.90,1081946,27,20320,-76
2020-08-30 00:29:46,14.20,14.20,14.20,99.90,1079643,27,19950,-75
2020-08-30 00:30:21,14.30,14.30,14.30,99.90,1081981,27,19952,-75
2020-08-30 00:30:54,14.20,14.20,14.20,99.90,1080076,27,20303,-75
2020-08-30 00:31:37,14.20,14.20,14.20,99.90,1081947,27,19942,-75
2020-08-30 00:32:21,14.20,14.20,14.20,99.90,1081921,27,20597,-75
2020-08-30 00:32:51,14.20,14.20,14.20,99.90,1082337,27,19935,-76
2020-08-30 00:33:24,14.20,14.20,14.20,99.90,1081984,27,19930,-75
2020-08-30 00:33:55,14.30,14.30,14.30,99.90,1082286,27,19951,-76
2020-08-30 00:34:32,14.30,14.30,14.30,99.90,1082115,27,19930,-76
2020-08-30 00:35:07,14.30,14.30,14.30,99.90,1082379,27,19972,-76
2020-08-30 00:35:40,14.30,14.30,14.30,99.90,1082579,27,19977,-76
2020-08-30 00:36:13,14.20,14.20,14.20,99.90,1082415,27,20291,-76
2020-08-30 00:36:46,14.30,14.30,14.30,99.90,1081871,27,19939,-76
2020-08-30 00:37:20,14.30,14.30,14.30,99.90,1082240,27,19941,-76
2020-08-30 00:37:52,14.30,14.30,14.30,99.90,1082234,27,20263,-76
2020-08-30 00:38:29,14.20,14.20,14.20,99.90,1082007,27,19942,-76
2020-08-30 00:39:01,14.30,14.30,14.30,99.90,1081671,27,19980,-76
2020-08-30 00:39:33,14.30,14.30,14.30,99.90,1081697,27,19996,-76
2020-08-30 00:40:06,14.30,14.30,14.30,99.90,1082326,27,19934,-76
2020-08-30 00:40:44,14.30,14.30,14.30,99.90,1081879,27,20271,-76
2020-08-30 00:41:33,14.20,14.20,14.20,99.90,1082003,27,20374,-76
2020-08-30 00:42:14,14.20,14.20,14.20,99.90,1082550,27,20001,-76
2020-08-30 00:42:55,14.20,14.20,14.20,99.90,1082522,27,20322,-76
2020-08-30 00:43:38,14.10,14.10,14.10,99.90,1081966,27,20069,-76
2020-08-30 00:44:13,14.20,14.20,14.20,99.90,1082676,27,19949,-76
2020-08-30 00:44:46,14.20,14.20,14.20,99.90,1082083,27,19935,-76
2020-08-30 00:45:22,14.20,14.20,14.20,99.90,1082012,27,19945,-76
2020-08-30 00:46:12,14.10,14.10,14.10,99.90,1082134,27,19941,-76
2020-08-30 00:46:47,14.10,14.10,14.10,99.90,1081201,27,19949,-76
2020-08-30 00:47:27,14.20,14.20,14.20,99.90,1081838,27,20325,-76
2020-08-30 00:48:04,14.10,14.10,14.10,99.90,1082605,27,20267,-76
2020-08-30 00:48:44,14.20,14.20,14.20,99.90,1081910,27,19988,-76
2020-08-30 00:49:20,14.10,14.10,14.10,99.90,1082107,27,19941,-76
2020-08-30 00:49:53,14.20,14.20,14.20,99.90,1082607,27,20292,-76
2020-08-30 00:50:27,14.20,14.20,14.20,99.90,1082462,27,19938,-76
2020-08-30 00:51:01,14.20,14.20,14.20,99.90,1082485,27,20392,-76
2020-08-30 00:51:38,14.20,14.20,14.20,99.90,1081888,27,19963,-76
2020-08-30 00:52:11,14.20,14.20,14.20,99.90,1082492,27,20299,-76
2020-08-30 00:52:45,14.20,14.20,14.20,99.90,1082413,27,20327,-76
2020-08-30 00:53:19,14.10,14.10,14.10,99.90,1082088,27,20283,-76
2020-08-30 00:53:55,14.20,14.20,14.20,99.90,1082667,27,19941,-76
2020-08-30 00:54:26,14.10,14.10,14.10,99.90,1082505,27,19938,-76
2020-08-30 00:54:59,14.10,14.10,14.10,99.90,1082693,27,19974,-76
2020-08-30 00:55:39,14.10,14.10,14.10,99.90,1082640,27,20363,-76
2020-08-30 00:56:12,14.10,14.10,14.10,99.90,1082570,27,19953,-76
2020-08-30 00:57:04,14.10,14.10,14.10,99.90,1081805,27,19961,-76
2020-08-30 00:57:43,14.10,14.10,14.10,99.90,1082571,27,19958,-76
2020-08-30 00:58:42,14.10,14.10,14.10,99.90,1082614,27,20365,-76
2020-08-30 00:59:13,14.10,14.10,14.10,99.90,1082540,27,19969,-76
2020-08-30 01:00:05,14.10,14.10,14.10,99.90,1082281,27,19934,-76
2020-08-30 01:00:46,14.10,14.10,14.10,99.90,1082290,27,20326,-76
2020-08-30 01:01:16,14.10,14.10,14.10,99.90,1082083,27,19970,-76
2020-08-30 01:01:49,14.00,14.00,14.00,99.90,1082664,27,19930,-76
2020-08-30 01:02:20,14.10,14.10,14.10,99.90,1082467,27,19946,-76
2020-08-30 01:02:54,14.00,14.00,14.00,99.90,1082489,27,19942,-76
2020-08-30 01:03:28,14.00,14.00,14.00,99.90,1081920,27,19934,-76
2020-08-30 01:03:58,14.00,14.00,14.00,99.90,1082471,27,19960,-76
2020-08-30 01:04:38,14.00,14.00,14.00,99.90,1082345,27,19946,-76
2020-08-30 01:05:10,14.00,14.00,14.00,99.90,1082334,27,19993,-76
2020-08-30 01:05:42,14.00,14.00,14.00,99.90,1080093,27,19941,-77
2020-08-30 01:06:22,14.00,14.00,14.00,99.90,1082302,27,19948,-76
2020-08-30 01:07:13,14.00,14.00,14.00,99.90,1079765,27,19966,-76
2020-08-30 01:07:45,13.90,13.90,13.90,99.90,1066680,27,19999,-76
2020-08-30 01:08:19,14.00,14.00,14.00,99.90,1082507,27,19953,-76
2020-08-30 01:08:55,13.90,13.90,13.90,99.90,1082386,27,20345,-76
2020-08-30 01:09:34,13.90,13.90,13.90,99.90,1081888,27,20311,-76
2020-08-30 01:10:08,13.90,13.90,13.90,99.90,1079514,27,19946,-76
2020-08-30 01:10:48,14.00,14.00,14.00,99.90,1076915,27,19966,-76
2020-08-30 01:11:21,14.00,14.00,14.00,99.90,1081198,27,19942,-76
2020-08-30 01:11:56,13.90,13.90,13.90,99.90,1082149,27,19957,-76
2020-08-30 01:12:33,14.00,14.00,14.00,99.90,1082096,27,19950,-76
2020-08-30 01:13:09,14.00,14.00,14.00,99.90,1082249,27,19956,-76
2020-08-30 01:13:44,13.90,13.90,13.90,99.90,1081600,27,20282,-76
2020-08-30 01:14:14,13.90,13.90,13.90,99.90,1081856,27,19976,-76
2020-08-30 01:14:48,13.90,13.90,13.90,99.90,1081859,27,19976,-76
2020-08-30 01:15:45,13.90,13.90,13.90,99.90,1082219,27,19942,-76
2020-08-30 01:16:19,13.90,13.90,13.90,99.90,1077716,27,19985,-76
2020-08-30 01:16:53,14.00,14.00,14.00,99.90,1082526,27,19943,-76
2020-08-30 01:17:29,14.00,14.00,14.00,99.90,1081878,27,20290,-76
2020-08-30 01:18:09,14.00,14.00,14.00,99.90,1082342,27,19958,-76
2020-08-30 01:18:43,14.00,14.00,14.00,99.90,1081474,27,20312,-76
2020-08-30 01:19:22,13.90,13.90,13.90,99.90,1082268,27,19938,-76
2020-08-30 01:19:56,13.90,13.90,13.90,99.90,1082346,27,19942,-76
2020-08-30 01:20:31,13.90,13.90,13.90,99.90,1082250,27,19944,-76
2020-08-30 01:21:04,13.90,13.90,13.90,99.90,1081761,27,19949,-76
2020-08-30 01:21:35,13.90,13.90,13.90,99.90,1082063,27,19949,-76
2020-08-30 01:22:09,13.90,13.90,13.90,99.90,1082373,27,19976,-76
2020-08-30 01:22:54,13.90,13.90,13.90,99.90,1081607,27,19965,-76
2020-08-30 01:23:44,13.90,13.90,13.90,99.90,1082329,27,19940,-76
2020-08-30 01:24:24,13.90,13.90,13.90,99.90,1082260,27,19945,-76
2020-08-30 01:25:13,13.90,13.90,13.90,99.90,1082280,27,19945,-76
2020-08-30 01:25:54,13.90,13.90,13.90,99.90,1081938,27,19985,-76
2020-08-30 01:26:47,13.90,13.90,13.90,99.90,1081914,27,19954,-76
2020-08-30 01:27:22,13.80,13.80,13.80,99.90,1082409,27,19943,-76
2020-08-30 01:27:53,13.90,13.90,13.90,99.90,1081713,27,20575,-76
2020-08-30 01:28:30,13.90,13.90,13.90,99.90,1082403,27,19939,-76
2020-08-30 01:29:10,13.90,13.90,13.90,99.90,1082212,27,20329,-76
2020-08-30 01:29:46,13.80,13.80,13.80,99.90,1082318,27,19954,-76
2020-08-30 01:30:30,13.90,13.90,13.90,99.90,1081759,27,20565,-77
2020-08-30 01:31:03,13.90,13.90,13.90,99.90,1082603,27,19996,-76
2020-08-30 01:31:39,13.90,13.90,13.90,99.90,1082232,27,19991,-76
2020-08-30 01:32:17,13.90,13.90,13.90,99.90,1081947,27,19947,-76
2020-08-30 01:33:07,13.90,13.90,13.90,99.90,1082415,27,20307,-76
2020-08-30 01:33:43,13.90,13.90,13.90,99.90,1081583,27,19964,-76
2020-08-30 01:34:21,13.90,13.90,13.90,99.90,1082395,27,19942,-76
2020-08-30 01:34:58,13.90,13.90,13.90,99.90,1081544,27,19954,-76
2020-08-30 01:35:34,14.00,14.00,14.00,99.90,1082289,27,20276,-76
2020-08-30 01:36:12,13.90,13.90,13.90,99.90,1082346,27,20311,-76
2020-08-30 01:36:49,13.90,13.90,13.90,99.90,1081777,27,19945,-76
2020-08-30 01:37:22,13.90,13.90,13.90,99.90,1081599,27,19949,-77
2020-08-30 01:37:55,13.90,13.90,13.90,99.90,1082253,27,20334,-76
2020-08-30 01:39:01,13.90,13.90,13.90,99.90,1082319,27,19986,-76
2020-08-30 01:39:55,13.90,13.90,13.90,99.90,1063334,27,19981,-76
2020-08-30 01:40:34,13.90,13.90,13.90,99.90,1058262,27,20241,-76
2020-08-30 01:41:18,14.00,14.00,14.00,99.90,1063944,27,20354,-76
2020-08-30 01:41:49,14.00,14.00,14.00,99.90,1063953,27,19994,-76
2020-08-30 01:42:23,13.90,13.90,13.90,99.90,1077005,27,20260,-76
2020-08-30 01:43:00,14.00,14.00,14.00,99.90,1081786,27,19953,-76
2020-08-30 01:43:33,14.00,14.00,14.00,99.90,1082396,27,20900,-76
2020-08-30 01:44:07,14.00,14.00,14.00,99.90,1081912,27,19942,-76
2020-08-30 01:44:40,13.90,13.90,13.90,99.90,1082167,27,19977,-76
2020-08-30 01:45:23,13.90,13.90,13.90,99.90,1081891,27,19958,-76
2020-08-30 01:45:56,13.90,13.90,13.90,99.90,1082586,27,19973,-76
2020-08-30 01:46:31,13.90,13.90,13.90,99.90,1082420,27,20232,-76
2020-08-30 01:47:06,13.90,13.90,13.90,99.90,1082519,27,20370,-76
2020-08-30 01:47:39,13.90,13.90,13.90,99.90,1081996,27,20461,-76
2020-08-30 01:48:14,13.90,13.90,13.90,99.90,1082456,27,19961,-76
2020-08-30 01:48:48,14.00,14.00,14.00,99.90,1082309,27,19954,-76
2020-08-30 01:49:28,13.90,13.90,13.90,99.90,1081632,27,20360,-76
2020-08-30 01:50:10,13.90,13.90,13.90,99.90,1081522,27,19934,-76
2020-08-30 01:50:43,13.90,13.90,13.90,99.90,1082335,27,20034,-77
2020-08-30 01:51:16,13.90,13.90,13.90,99.90,1082203,27,19950,-77
2020-08-30 01:51:51,13.90,13.90,13.90,99.90,1082397,27,20329,-76
2020-08-30 01:52:35,13.90,13.90,13.90,99.90,1081580,27,19981,-77
2020-08-30 01:53:08,13.90,13.90,13.90,99.90,1082498,27,19942,-76
2020-08-30 01:53:41,13.90,13.90,13.90,99.90,1081945,27,19934,-76
2020-08-30 01:54:12,13.90,13.90,13.90,99.90,1082008,27,19947,-76
2020-08-30 01:54:45,13.90,13.90,13.90,99.90,1082153,27,19934,-76
2020-08-30 01:55:23,14.00,14.00,14.00,99.90,1082389,27,19962,-76
2020-08-30 01:55:57,14.00,14.00,14.00,99.90,1082519,27,19942,-76
2020-08-30 01:56:33,14.00,14.00,14.00,99.90,1082447,27,20299,-76
2020-08-30 01:57:05,14.00,14.00,14.00,99.90,1082071,27,20215,-76
2020-08-30 01:57:55,14.00,14.00,14.00,99.90,1082305,27,19952,-77
2020-08-30 01:58:29,14.00,14.00,14.00,99.90,1066897,27,20003,-76
2020-08-30 01:59:03,14.00,14.00,14.00,99.90,1082499,27,19941,-76
2020-08-30 01:59:36,14.00,14.00,14.00,99.90,1077362,27,19961,-76
2020-08-30 02:00:08,13.90,13.90,13.90,99.90,1076978,27,19954,-76
2020-08-30 02:00:42,14.00,14.00,14.00,99.90,1077398,27,20009,-76
2020-08-30 02:01:23,14.00,14.00,14.00,99.90,1078718,27,19946,-76
2020-08-30 02:01:56,14.00,14.00,14.00,99.90,1082475,27,19934,-76
2020-08-30 02:02:47,14.00,14.00,14.00,99.90,1082413,27,19937,-76
2020-08-30 02:03:21,13.90,13.90,13.90,99.90,1081692,27,19941,-76
2020-08-30 02:03:53,13.90,13.90,13.90,99.90,1082321,27,19990,-76
2020-08-30 02:04:29,13.90,13.90,13.90,99.90,1082451,27,19946,-76
2020-08-30 02:05:03,13.90,13.90,13.90,99.90,1081903,27,19969,-76
2020-08-30 02:05:37,13.80,13.80,13.80,99.90,1081931,27,20381,-76
2020-08-30 02:06:10,13.80,13.80,13.80,99.90,1082124,27,20286,-76
2020-08-30 02:06:44,13.80,13.80,13.80,99.90,1081633,27,19960,-76
2020-08-30 02:07:20,13.80,13.80,13.80,99.90,1082314,27,20242,-76
2020-08-30 02:07:56,13.80,13.80,13.80,99.90,1082626,27,19940,-76
2020-08-30 02:08:31,13.90,13.90,13.90,99.90,1082525,27,19942,-76
2020-08-30 02:09:04,13.80,13.80,13.80,99.90,1082600,27,19946,-76
2020-08-30 02:09:36,13.80,13.80,13.80,99.90,1082255,27,20345,-76
2020-08-30 02:10:26,13.80,13.80,13.80,99.90,1082127,27,20523,-76
2020-08-30 02:11:10,13.90,13.90,13.90,99.90,1082644,27,19929,-76
2020-08-30 02:11:45,13.90,13.90,13.90,99.90,1082006,27,19985,-76
2020-08-30 02:12:16,13.80,13.80,13.80,99.90,1076827,27,19939,-76
2020-08-30 02:12:47,13.90,13.90,13.90,99.90,1077813,27,20335,-76
2020-08-30 02:13:38,13.90,13.90,13.90,99.90,1076971,27,19957,-76
2020-08-30 02:14:24,13.90,13.90,13.90,99.90,1075599,27,20355,-76
2020-08-30 02:14:54,13.90,13.90,13.90,99.90,1077065,27,20346,-76
2020-08-30 02:15:25,13.80,13.80,13.80,99.90,1077194,27,20009,-76
2020-08-30 02:15:57,13.90,13.90,13.90,99.90,1080409,27,19947,-76
2020-08-30 02:16:34,13.90,13.90,13.90,99.90,1082387,27,19941,-76
2020-08-30 02:17:09,13.90,13.90,13.90,99.90,1082176,27,19957,-76
2020-08-30 02:17:44,13.90,13.90,13.90,99.90,1082329,27,20317,-76
2020-08-30 02:18:15,13.90,13.90,13.90,99.90,1082374,27,19946,-77
2020-08-30 02:18:46,13.90,13.90,13.90,99.90,1082163,27,19946,-76
2020-08-30 02:19:31,13.90,13.90,13.90,99.90,1077514,27,20342,-76
2020-08-30 02:20:06,13.90,13.90,13.90,99.90,1077807,27,19947,-76
2020-08-30 02:20:43,13.90,13.90,13.90,99.90,1077643,27,19962,-76
2020-08-30 02:21:17,14.00,14.00,14.00,99.90,1081590,27,19958,-76
2020-08-30 02:21:49,14.00,14.00,14.00,99.90,1081754,27,19950,-76
2020-08-30 02:22:25,13.90,13.90,13.90,99.90,1081854,27,19954,-76
2020-08-30 02:23:09,13.90,13.90,13.90,99.90,1082288,27,19957,-76
2020-08-30 02:24:06,14.00,14.00,14.00,99.90,1081897,27,20329,-76
2020-08-30 02:24:44,13.90,13.90,13.90,99.90,1077245,27,19950,-76
2020-08-30 02:25:17,13.90,13.90,13.90,99.90,1082276,27,19934,-76
2020-08-30 02:25:51,13.90,13.90,13.90,99.90,1082475,27,19970,-76
2020-08-30 02:26:26,14.00,14.00,14.00,99.90,1082375,27,19953,-76
2020-08-30 02:27:02,14.00,14.00,14.00,99.90,1081481,27,19935,-76
2020-08-30 02:27:42,14.00,14.00,14.00,99.90,1081719,27,19950,-76
2020-08-30 02:28:19,14.00,14.00,14.00,99.90,1082375,27,19934,-76
2020-08-30 02:28:55,14.00,14.00,14.00,99.90,1082548,27,19938,-76
2020-08-30 02:29:31,14.00,14.00,14.00,99.90,1082451,27,19980,-76
2020-08-30 02:30:14,14.00,14.00,14.00,99.90,1081884,27,20303,-76
2020-08-30 02:30:48,14.00,14.00,14.00,99.90,1082530,27,20220,-76
2020-08-30 02:31:22,14.00,14.00,14.00,99.90,1082257,27,19958,-76
2020-08-30 02:31:57,14.00,14.00,14.00,99.90,1082457,27,19973,-76
2020-08-30 02:32:38,14.00,14.00,14.00,99.90,1082298,27,19947,-76
2020-08-30 02:33:08,14.00,14.00,14.00,99.90,1081936,27,19997,-76
2020-08-30 02:33:41,14.00,14.00,14.00,99.90,1082343,27,19933,-76
2020-08-30 02:34:15,14.00,14.00,14.00,99.90,1082088,27,19950,-76
2020-08-30 02:34:52,14.10,14.10,14.10,99.90,1082258,27,19961,-76
2020-08-30 02:35:22,14.10,14.10,14.10,99.90,1082051,27,20288,-76
2020-08-30 02:35:53,14.00,14.00,14.00,99.90,1081981,27,19935,-76
2020-08-30 02:36:27,14.00,14.00,14.00,99.90,1081734,27,20402,-76
2020-08-30 02:37:05,14.00,14.00,14.00,99.90,1082425,27,19934,-76
2020-08-30 02:37:44,14.00,14.00,14.00,99.90,1081877,27,20624,-76
2020-08-30 02:38:19,14.00,14.00,14.00,99.90,1082269,27,19961,-76
2020-08-30 02:38:55,14.00,14.00,14.00,99.90,1081786,27,19977,-77
2020-08-30 02:39:39,14.00,14.00,14.00,99.90,1082192,27,19946,-76
2020-08-30 02:40:17,14.00,14.00,14.00,99.90,1081864,27,20365,-76
2020-08-30 02:40:47,14.00,14.00,14.00,99.90,1081940,27,19937,-76
2020-08-30 02:41:41,14.00,14.00,14.00,99.90,1081727,27,19941,-76
2020-08-30 02:42:18,13.90,13.90,13.90,99.90,1070363,27,19991,-76
2020-08-30 02:42:52,13.90,13.90,13.90,99.90,1082482,27,20049,-76
2020-08-30 02:43:26,13.90,13.90,13.90,99.90,1081907,27,19938,-76
2020-08-30 02:44:07,14.00,14.00,14.00,99.90,1082208,27,19930,-76
2020-08-30 02:44:41,14.00,14.00,14.00,99.90,1082329,27,19937,-76
2020-08-30 02:45:16,14.00,14.00,14.00,99.90,1081839,27,19960,-76
2020-08-30 02:45:52,14.00,14.00,14.00,99.90,1081867,27,19962,-76
2020-08-30 02:46:27,14.00,14.00,14.00,99.90,1081895,27,19942,-76
2020-08-30 02:47:10,13.90,13.90,13.90,99.90,1082237,27,19945,-76
2020-08-30 02:47:44,14.00,14.00,14.00,99.90,1082331,27,19990,-76
2020-08-30 02:48:22,14.00,14.00,14.00,99.90,1082295,27,19965,-76
2020-08-30 02:48:59,14.00,14.00,14.00,99.90,1082388,27,19930,-77
2020-08-30 02:49:43,13.90,13.90,13.90,99.90,1081990,27,19990,-76
2020-08-30 02:50:21,14.00,14.00,14.00,99.90,1082117,27,19937,-76
2020-08-30 02:50:55,14.00,14.00,14.00,99.90,1082328,27,20359,-76
2020-08-30 02:51:29,14.00,14.00,14.00,99.90,1082155,27,20628,-77
2020-08-30 02:52:06,13.90,13.90,13.90,99.90,1082344,27,20378,-77
2020-08-30 02:52:40,13.90,13.90,13.90,99.90,1082382,27,20024,-77
2020-08-30 02:53:32,14.00,14.00,14.00,99.90,1082411,27,19938,-77
2020-08-30 02:54:03,13.90,13.90,13.90,99.90,1082467,27,19934,-77
2020-08-30 02:54:37,14.00,14.00,14.00,99.90,1081618,27,20253,-76
2020-08-30 02:55:15,14.00,14.00,14.00,99.90,1082416,27,19942,-76
2020-08-30 02:55:54,14.00,14.00,14.00,99.90,1082420,27,20339,-77
2020-08-30 02:56:33,14.00,14.00,14.00,99.90,1081816,27,19964,-77
2020-08-30 02:57:08,14.00,14.00,14.00,99.90,1082442,27,20326,-77
2020-08-30 02:57:41,14.00,14.00,14.00,99.90,1081699,27,20304,-76
2020-08-30 02:58:13,13.90,13.90,13.90,99.90,1082379,27,19942,-77
2020-08-30 02:58:47,14.00,14.00,14.00,99.90,1081717,27,19941,-77
2020-08-30 02:59:21,14.00,14.00,14.00,99.90,1081809,27,19934,-77
2020-08-30 02:59:54,14.00,14.00,14.00,99.90,1082120,27,19993,-76
2020-08-30 03:00:48,14.00,14.00,14.00,99.90,1082284,27,19945,-77
2020-08-30 03:01:24,14.00,14.00,14.00,99.90,1070743,27,20359,-77
2020-08-30 03:02:07,14.00,14.00,14.00,99.90,1082506,27,19946,-77
2020-08-30 03:02:44,14.00,14.00,14.00,99.90,1081780,27,19974,-77
2020-08-30 03:03:18,14.00,14.00,14.00,99.90,1077428,27,19938,-77
2020-08-30 03:03:52,14.00,14.00,14.00,99.90,1077465,27,20292,-77
2020-08-30 03:04:35,14.00,14.00,14.00,99.90,1077443,27,20243,-76
2020-08-30 03:05:08,14.00,14.00,14.00,99.90,1080910,27,19942,-77
2020-08-30 03:05:42,14.00,14.00,14.00,99.90,1082361,27,19946,-77
2020-08-30 03:06:23,14.00,14.00,14.00,99.90,1082385,27,19992,-77
2020-08-30 03:06:54,14.00,14.00,14.00,99.90,1082330,27,19934,-77
2020-08-30 03:07:38,14.00,14.00,14.00,99.90,1082463,27,19961,-77
2020-08-30 03:08:37,14.00,14.00,14.00,99.90,1082004,27,19953,-77
2020-08-30 03:09:11,14.00,14.00,14.00,99.90,1064542,27,19970,-77
2020-08-30 03:09:42,14.00,14.00,14.00,99.90,1082253,27,19947,-76
2020-08-30 03:10:23,14.00,14.00,14.00,99.90,1082543,27,19930,-77
2020-08-30 03:10:57,14.00,14.00,14.00,99.90,1082366,27,19952,-77
2020-08-30 03:11:49,14.00,14.00,14.00,99.90,1082343,27,19930,-77
2020-08-30 03:12:21,14.00,14.00,14.00,99.90,1082302,27,19941,-76
2020-08-30 03:12:53,14.00,14.00,14.00,99.90,1082232,27,19974,-77
2020-08-30 03:13:28,13.90,13.90,13.90,99.90,1082396,27,19944,-76
2020-08-30 03:14:02,13.90,13.90,13.90,99.90,1081516,27,19934,-76
2020-08-30 03:14:43,13.90,13.90,13.90,99.90,1081828,27,19938,-77
2020-08-30 03:15:20,13.90,13.90,13.90,99.90,1082329,27,19942,-77
2020-08-30 03:16:11,13.90,13.90,13.90,99.90,1082158,27,19962,-77
2020-08-30 03:16:45,13.90,13.90,13.90,99.90,1082220,27,19945,-76
2020-08-30 03:17:33,13.90,13.90,13.90,99.90,1082386,27,19964,-76
2020-08-30 03:18:08,14.00,14.00,14.00,99.90,1081925,27,19956,-77
2020-08-30 03:18:38,14.00,14.00,14.00,99.90,1081579,27,19988,-77
2020-08-30 03:19:15,13.90,13.90,13.90,99.90,1082449,27,19941,-77
2020-08-30 03:19:49,13.90,13.90,13.90,99.90,1082106,27,19953,-76
2020-08-30 03:20:29,13.90,13.90,13.90,99.90,1082154,27,19941,-76
2020-08-30 03:20:59,13.90,13.90,13.90,99.90,1082162,27,20333,-77
2020-08-30 03:21:43,14.00,14.00,14.00,99.90,1081501,27,19946,-76
2020-08-30 03:22:14,14.00,14.00,14.00,99.90,1082370,27,20504,-76
2020-08-30 03:22:48,14.00,14.00,14.00,99.90,1081841,27,19949,-77
2020-08-30 03:23:21,14.00,14.00,14.00,99.90,1082292,27,19990,-77
2020-08-30 03:23:52,14.00,14.00,14.00,99.90,1082288,27,19964,-77
2020-08-30 03:24:24,14.00,14.00,14.00,99.90,1082505,27,19949,-77
2020-08-30 03:25:03,14.00,14.00,14.00,99.90,1082006,27,19957,-77
2020-08-30 03:25:37,14.00,14.00,14.00,99.90,1082254,27,20562,-77
2020-08-30 03:26:15,14.00,14.00,14.00,99.90,1082253,27,19953,-77
2020-08-30 03:26:46,14.00,14.00,14.00,99.90,1082159,27,19998,-76
2020-08-30 03:27:20,14.00,14.00,14.00,99.90,1082244,27,19946,-76
2020-08-30 03:27:53,14.00,14.00,14.00,99.90,1082324,27,19975,-77
2020-08-30 03:28:32,14.00,14.00,14.00,99.90,1082313,27,19950,-76
2020-08-30 03:29:10,14.00,14.00,14.00,99.90,1082426,27,20235,-76
2020-08-30 03:29:43,14.00,14.00,14.00,99.90,1082221,27,19969,-77
2020-08-30 03:30:26,14.00,14.00,14.00,99.90,1081977,27,19953,-77
2020-08-30 03:31:02,14.00,14.00,14.00,99.90,1081738,27,19939,-77
2020-08-30 03:31:36,14.00,14.00,14.00,99.90,1082152,27,19934,-77
2020-08-30 03:32:11,14.00,14.00,14.00,99.90,1082368,27,19941,-76
2020-08-30 03:32:41,13.90,13.90,13.90,99.90,1081862,27,19945,-78
2020-08-30 03:33:16,13.90,13.90,13.90,99.90,1081811,27,19952,-77
2020-08-30 03:33:59,13.90,13.90,13.90,99.90,1082452,27,19972,-77
2020-08-30 03:34:35,13.90,13.90,13.90,99.90,1082261,27,19947,-77
2020-08-30 03:35:09,13.90,13.90,13.90,99.90,1081986,27,19981,-76
2020-08-30 03:35:43,13.90,13.90,13.90,99.90,1081611,27,20009,-77
2020-08-30 03:36:29,13.90,13.90,13.90,99.90,1082266,27,19933,-77
2020-08-30 03:37:00,13.90,13.90,13.90,99.90,1082329,27,19930,-77
2020-08-30 03:37:34,13.90,13.90,13.90,99.90,1081769,27,19985,-77
2020-08-30 03:38:07,13.90,13.90,13.90,99.90,1082441,27,19995,-77
2020-08-30 03:38:40,13.90,13.90,13.90,99.90,1081731,27,20287,-77
2020-08-30 03:39:15,13.90,13.90,13.90,99.90,1081614,27,20278,-76
2020-08-30 03:39:54,13.90,13.90,13.90,99.90,1082357,27,19949,-77
2020-08-30 03:40:27,13.80,13.80,13.80,99.90,1082288,27,19943,-77
2020-08-30 03:41:16,13.90,13.90,13.90,99.90,1082498,27,19941,-77
2020-08-30 03:41:50,13.90,13.90,13.90,99.90,1081714,27,19943,-76
2020-08-30 03:42:28,13.90,13.90,13.90,99.90,1081802,27,19948,-76
2020-08-30 03:43:01,13.90,13.90,13.90,99.90,1082415,27,19961,-77
2020-08-30 03:43:34,13.90,13.90,13.90,99.90,1082281,27,19965,-77
2020-08-30 03:44:24,13.90,13.90,13.90,99.90,1081814,27,20255,-76
2020-08-30 03:44:58,13.90,13.90,13.90,99.90,1080806,27,19950,-76
2020-08-30 03:45:43,13.90,13.90,13.90,99.90,1082295,27,19946,-77
2020-08-30 03:46:16,13.90,13.90,13.90,99.90,1081953,27,19973,-77
2020-08-30 03:47:00,13.90,13.90,13.90,99.90,1082381,27,19964,-77
2020-08-30 03:47:49,13.90,13.90,13.90,99.90,1082276,27,19980,-76
2020-08-30 03:48:49,14.00,14.00,14.00,99.90,1081847,27,19934,-77
2020-08-30 03:49:19,14.00,14.00,14.00,99.90,1081828,27,19947,-76
2020-08-30 03:49:57,13.90,13.90,13.90,99.90,1081958,27,19942,-77
2020-08-30 03:50:27,14.00,14.00,14.00,99.90,1082430,27,20013,-76
2020-08-30 03:50:58,14.00,14.00,14.00,99.90,1082397,27,19938,-77
2020-08-30 03:51:32,14.00,14.00,14.00,99.90,1082460,27,20275,-77
2020-08-30 03:52:02,14.00,14.00,14.00,99.90,1082322,27,19942,-77
2020-08-30 03:52:39,14.00,14.00,14.00,99.90,1082256,27,20228,-77
2020-08-30 03:53:16,14.00,14.00,14.00,99.90,1082550,27,20378,-77
2020-08-30 03:53:54,13.90,13.90,13.90,99.90,1081831,27,20239,-77
2020-08-30 03:54:52,13.90,13.90,13.90,99.90,1081717,27,20345,-77
2020-08-30 03:55:25,13.90,13.90,13.90,99.90,1077981,27,19972,-77
2020-08-30 03:55:57,13.90,13.90,13.90,99.90,1082539,27,19942,-76
2020-08-30 03:56:27,13.90,13.90,13.90,99.90,1082204,27,20012,-77
2020-08-30 03:57:18,13.90,13.90,13.90,99.90,1082301,27,19979,-76
2020-08-30 03:57:53,13.90,13.90,13.90,99.90,1081237,27,19964,-77
2020-08-30 03:58:53,13.90,13.90,13.90,99.90,1081914,27,20314,-78
2020-08-30 03:59:29,13.80,13.80,13.80,99.90,1063695,27,19994,-77
2020-08-30 04:00:11,13.90,13.90,13.90,99.90,1082084,27,19982,-77
2020-08-30 04:00:42,13.90,13.90,13.90,99.90,1081655,27,19989,-77
2020-08-30 04:01:36,13.90,13.90,13.90,99.90,1081792,27,19949,-77
2020-08-30 04:02:14,13.90,13.90,13.90,99.90,1070454,27,20399,-76
2020-08-30 04:02:45,13.90,13.90,13.90,99.90,1082386,27,19942,-77
2020-08-30 04:03:32,13.90,13.90,13.90,99.90,1082461,27,19946,-76
2020-08-30 04:04:23,13.90,13.90,13.90,99.90,1082445,27,19958,-76
2020-08-30 04:05:07,13.90,13.90,13.90,99.90,1081853,27,19937,-77
2020-08-30 04:05:55,13.90,13.90,13.90,99.90,1082108,27,19938,-77
2020-08-30 04:06:42,14.00,14.00,14.00,99.90,1081830,27,20315,-76
2020-08-30 04:07:18,14.00,14.00,14.00,99.90,1081857,27,20242,-77
2020-08-30 04:07:52,14.00,14.00,14.00,99.90,1082317,27,19943,-77
2020-08-30 04:08:35,14.00,14.00,14.00,99.90,1082262,27,19930,-77
2020-08-30 04:09:29,14.00,14.00,14.00,99.90,1081874,27,19938,-77
2020-08-30 04:10:06,14.00,14.00,14.00,99.90,1081818,27,20304,-77
2020-08-30 04:10:36,14.00,14.00,14.00,99.90,1082269,27,20262,-77
2020-08-30 04:11:30,14.00,14.00,14.00,99.90,1081980,27,19945,-77
2020-08-30 04:12:03,14.00,14.00,14.00,99.90,1070701,27,19962,-77
2020-08-30 04:12:34,14.00,14.00,14.00,99.90,1081778,27,19951,-77
2020-08-30 04:13:14,14.00,14.00,14.00,99.90,1082315,27,19961,-77
2020-08-30 04:13:52,14.00,14.00,14.00,99.90,1082346,27,19952,-77
2020-08-30 04:14:27,14.00,14.00,14.00,99.90,1082434,27,19973,-77
2020-08-30 04:15:07,14.00,14.00,14.00,99.90,1081862,27,19938,-77
2020-08-30 04:16:00,14.00,14.00,14.00,99.90,1081780,27,19950,-77
2020-08-30 04:16:37,14.00,14.00,14.00,99.90,1070891,27,20366,-77
2020-08-30 04:17:17,14.00,14.00,14.00,99.90,1082260,27,19970,-77
2020-08-30 04:17:57,14.00,14.00,14.00,99.90,1082621,27,20302,-77
2020-08-30 04:18:30,14.00,14.00,14.00,99.90,1082005,27,19938,-77
2020-08-30 04:19:27,14.10,14.10,14.10,99.90,1082644,27,19934,-77
2020-08-30 04:20:18,14.10,14.10,14.10,99.90,1077738,27,20204,-77
2020-08-30 04:20:58,14.00,14.00,14.00,99.90,1081925,27,19942,-77
2020-08-30 04:21:35,14.00,14.00,14.00,99.90,1082583,27,19947,-76
2020-08-30 04:22:08,14.00,14.00,14.00,99.90,1082691,27,20323,-77
2020-08-30 04:22:43,14.00,14.00,14.00,99.90,1081957,27,19953,-77
2020-08-30 04:23:34,14.00,14.00,14.00,99.90,1082591,27,20281,-77
2020-08-30 04:24:15,14.00,14.00,14.00,99.90,1067420,27,20296,-77
2020-08-30 04:24:55,14.00,14.00,14.00,99.90,1082666,27,19941,-77
2020-08-30 04:25:39,14.00,14.00,14.00,99.90,1082488,27,19974,-77
2020-08-30 04:26:19,14.00,14.00,14.00,99.90,1082394,27,19943,-77
2020-08-30 04:27:09,14.00,14.00,14.00,99.90,1082214,27,20009,-77
2020-08-30 04:28:00,13.90,13.90,13.90,99.90,1081929,27,19942,-77
2020-08-30 04:28:50,14.00,14.00,14.00,99.90,1082310,27,19946,-77
2020-08-30 04:29:31,14.00,14.00,14.00,99.90,1082008,27,20298,-77
2020-08-30 04:30:04,13.90,13.90,13.90,99.90,1081923,27,19961,-77
2020-08-30 04:30:45,14.00,14.00,14.00,99.90,1082460,27,19968,-77
2020-08-30 04:31:21,14.00,14.00,14.00,99.90,1082580,27,19943,-77
2020-08-30 04:32:00,14.00,14.00,14.00,99.90,1082633,27,19953,-77
2020-08-30 04:32:34,14.00,14.00,14.00,99.90,1081990,27,20645,-76
2020-08-30 04:33:08,14.00,14.00,14.00,99.90,1081868,27,19950,-77
2020-08-30 04:33:47,14.00,14.00,14.00,99.90,1081939,27,19953,-77
2020-08-30 04:34:18,14.00,14.00,14.00,99.90,1082472,27,19942,-76
2020-08-30 04:34:50,14.00,14.00,14.00,99.90,1081959,27,19969,-77
2020-08-30 04:35:28,14.00,14.00,14.00,99.90,1082437,27,19938,-77
2020-08-30 04:35:59,14.10,14.10,14.10,99.90,1082513,27,19947,-77
2020-08-30 04:36:51,14.00,14.00,14.00,99.90,1082445,27,19958,-77
2020-08-30 04:37:24,14.00,14.00,14.00,99.90,1082663,27,19935,-77
2020-08-30 04:37:58,14.00,14.00,14.00,99.90,1082482,27,19934,-77
2020-08-30 04:38:36,14.00,14.00,14.00,99.90,1082236,27,19945,-77
2020-08-30 04:39:39,14.00,14.00,14.00,99.90,1081969,27,19958,-77
2020-08-30 04:40:28,14.00,14.00,14.00,99.90,1082781,27,20288,-77
2020-08-30 04:41:28,14.00,14.00,14.00,99.90,1082427,27,19962,-77
2020-08-30 04:41:58,14.00,14.00,14.00,99.90,1081889,27,19943,-77
2020-08-30 04:42:33,14.00,14.00,14.00,99.90,1081917,27,19931,-77
2020-08-30 04:43:12,14.00,14.00,14.00,99.90,1082641,27,19946,-76
2020-08-30 04:43:45,13.90,13.90,13.90,99.90,1082382,27,19946,-76
2020-08-30 04:44:15,13.90,13.90,13.90,99.90,1081992,27,19930,-76
2020-08-30 04:45:04,13.90,13.90,13.90,99.90,1081934,27,20292,-77
2020-08-30 04:45:51,13.90,13.90,13.90,99.90,1081891,27,19993,-77
2020-08-30 04:46:29,13.80,13.80,13.80,99.90,1082158,27,19947,-77
2020-08-30 04:47:14,13.90,13.90,13.90,99.90,1082395,27,19960,-77
2020-08-30 04:48:01,13.90,13.90,13.90,99.90,1082155,27,19956,-77
2020-08-30 04:48:39,13.90,13.90,13.90,99.90,1082312,27,20312,-77
2020-08-30 04:49:15,13.90,13.90,13.90,99.90,1082068,27,19965,-77
2020-08-30 04:49:46,13.90,13.90,13.90,99.90,1082568,27,20215,-77
2020-08-30 04:50:17,13.90,13.90,13.90,99.90,1082610,27,20271,-77
2020-08-30 04:51:14,13.90,13.90,13.90,99.90,1082242,27,19954,-77
2020-08-30 04:51:56,13.90,13.90,13.90,99.90,1077666,27,19965,-77
2020-08-30 04:52:28,13.90,13.90,13.90,99.90,1082779,27,19930,-77
2020-08-30 04:53:10,13.90,13.90,13.90,99.90,1082175,27,19942,-77
2020-08-30 04:53:41,13.90,13.90,13.90,99.90,1081951,27,19978,-77
2020-08-30 04:54:15,13.90,13.90,13.90,99.90,1082566,27,19952,-77
2020-08-30 04:54:57,13.90,13.90,13.90,99.90,1082517,27,19953,-77
2020-08-30 04:55:30,13.90,13.90,13.90,99.90,1082432,27,19949,-77
2020-08-30 04:56:05,13.90,13.90,13.90,99.90,1082636,27,19986,-77
2020-08-30 04:56:44,13.90,13.90,13.90,99.90,1081992,27,19941,-77
2020-08-30 04:57:21,13.90,13.90,13.90,99.90,1082376,27,19946,-77
2020-08-30 04:57:59,13.90,13.90,13.90,99.90,1082357,27,19980,-77
2020-08-30 04:58:37,13.90,13.90,13.90,99.90,1082668,27,19998,-77
2020-08-30 04:59:10,13.90,13.90,13.90,99.90,1081922,27,20318,-77
2020-08-30 04:59:47,13.90,13.90,13.90,99.90,1082507,27,19946,-77
2020-08-30 05:00:46,13.90,13.90,13.90,99.90,1082354,27,19945,-77
2020-08-30 05:01:16,13.90,13.90,13.90,99.90,1082515,27,20363,-77
2020-08-30 05:01:53,13.90,13.90,13.90,99.90,1082109,27,19949,-77
2020-08-30 05:02:27,13.90,13.90,13.90,99.90,1082587,27,20292,-77
2020-08-30 05:03:24,14.00,14.00,14.00,99.90,1082470,27,20339,-77
2020-08-30 05:04:09,14.00,14.00,14.00,99.90,1082421,27,19994,-77
2020-08-30 05:04:45,14.00,14.00,14.00,99.90,1081736,27,20228,-77
2020-08-30 05:05:19,14.00,14.00,14.00,99.90,1082074,27,19987,-78
2020-08-30 05:05:59,14.00,14.00,14.00,99.90,1082008,27,19953,-77
2020-08-30 05:06:36,13.90,13.90,13.90,99.90,1082629,27,19962,-77
2020-08-30 05:07:16,13.90,13.90,13.90,99.90,1082476,27,19996,-76
2020-08-30 05:07:51,13.90,13.90,13.90,99.90,1082402,27,19948,-76
2020-08-30 05:08:32,13.90,13.90,13.90,99.90,1082201,27,19979,-76
2020-08-30 05:09:02,13.90,13.90,13.90,99.90,1082681,27,19953,-76
2020-08-30 05:09:48,13.90,13.90,13.90,99.90,1082037,27,20292,-76
2020-08-30 05:10:24,13.80,13.80,13.80,99.90,1082015,27,19968,-76
2020-08-30 05:11:01,13.90,13.90,13.90,99.90,1082549,27,20316,-76
2020-08-30 05:11:42,13.90,13.90,13.90,99.90,1081993,27,19956,-77
2020-08-30 05:12:21,13.90,13.90,13.90,99.90,1081829,27,19972,-77
2020-08-30 05:13:13,13.90,13.90,13.90,99.90,1082528,27,20319,-76
2020-08-30 05:13:45,13.90,13.90,13.90,99.90,1082478,27,19960,-76
2020-08-30 05:14:22,14.00,14.00,14.00,99.90,1082493,27,19957,-76
2020-08-30 05:14:56,14.00,14.00,14.00,99.90,1082458,27,20542,-76
2020-08-30 05:15:27,14.00,14.00,14.00,99.90,1082462,27,19938,-76
2020-08-30 05:16:00,14.00,14.00,14.00,99.90,1082443,27,19969,-76
2020-08-30 05:16:43,13.90,13.90,13.90,99.90,1082068,27,20017,-76
2020-08-30 05:17:41,13.90,13.90,13.90,99.90,1082455,27,19941,-77
2020-08-30 05:18:34,13.90,13.90,13.90,99.90,1081988,27,20404,-76
2020-08-30 05:19:24,13.90,13.90,13.90,99.90,1082524,27,20528,-76
2020-08-30 05:20:07,13.90,13.90,13.90,99.90,1082299,27,20274,-76
2020-08-30 05:20:44,13.90,13.90,13.90,99.90,1081800,27,19953,-76
2020-08-30 05:21:14,13.90,13.90,13.90,99.90,1082335,27,19945,-76
2020-08-30 05:22:03,13.80,13.80,13.80,99.90,1081930,27,19980,-76
2020-08-30 05:22:47,13.80,13.80,13.80,99.90,1082545,27,20353,-76
2020-08-30 05:23:33,13.90,13.90,13.90,99.90,1082003,27,19938,-76
2020-08-30 05:24:14,13.90,13.90,13.90,99.90,1082464,27,19972,-77
2020-08-30 05:25:04,13.90,13.90,13.90,99.90,1082053,27,20030,-76
2020-08-30 05:25:56,13.90,13.90,13.90,99.90,1081995,27,19948,-76
2020-08-30 05:26:32,13.90,13.90,13.90,99.90,1082503,27,19942,-76
2020-08-30 05:27:09,13.90,13.90,13.90,99.90,1082007,27,19934,-76
2020-08-30 05:27:43,13.90,13.90,13.90,99.90,1081660,27,19961,-76
2020-08-30 05:28:22,13.90,13.90,13.90,99.90,1081968,27,20000,-76
2020-08-30 05:29:12,13.90,13.90,13.90,99.90,1082401,27,19942,-76
2020-08-30 05:30:21,13.90,13.90,13.90,99.90,1082004,27,19929,-75
2020-08-30 05:30:57,13.90,13.90,13.90,99.90,1064224,27,19962,-76
2020-08-30 05:31:27,14.00,14.00,14.00,99.90,1063996,27,20269,-76
2020-08-30 05:32:11,13.90,13.90,13.90,99.90,1063854,27,19976,-76
2020-08-30 05:32:53,14.00,14.00,14.00,99.90,1064494,27,20374,-76
2020-08-30 05:33:41,14.00,14.00,14.00,99.90,1064646,27,19975,-76
2020-08-30 05:34:29,13.90,13.90,13.90,99.90,1064082,27,19959,-76
2020-08-30 05:35:19,13.90,13.90,13.90,99.90,1064258,27,19935,-76
2020-08-30 05:35:51,13.90,13.90,13.90,99.90,1064318,27,19979,-76
2020-08-30 05:36:28,13.90,13.90,13.90,99.90,1064490,27,19953,-76
2020-08-30 05:37:27,13.90,13.90,13.90,99.90,1079574,27,19934,-76
2020-08-30 05:38:04,13.90,13.90,13.90,99.90,1081735,27,19982,-76
2020-08-30 05:38:35,13.90,13.90,13.90,99.90,1081902,27,19939,-76
2020-08-30 05:39:22,13.90,13.90,13.90,99.90,1082511,27,19950,-76
2020-08-30 05:40:11,14.00,14.00,14.00,99.90,1082384,27,19994,-76
2020-08-30 05:40:48,13.90,13.90,13.90,99.90,1081999,27,19946,-76
2020-08-30 05:41:44,13.90,13.90,13.90,99.90,1082478,27,19945,-76
2020-08-30 05:42:34,14.00,14.00,14.00,99.90,1077737,27,20330,-76
2020-08-30 05:43:23,14.00,14.00,14.00,99.90,1081868,27,20346,-76
2020-08-30 05:43:53,14.00,14.00,14.00,99.90,1081773,27,19950,-76
2020-08-30 05:44:35,14.00,14.00,14.00,99.90,1082442,27,20080,-76
2020-08-30 05:45:11,13.90,13.90,13.90,99.90,1081916,27,20232,-76
2020-08-30 05:45:54,14.00,14.00,14.00,99.90,1082483,27,19965,-75
2020-08-30 05:46:38,14.00,14.00,14.00,99.90,1082370,27,19970,-76
2020-08-30 05:47:12,13.90,13.90,13.90,99.90,1081957,27,19975,-76
2020-08-30 05:47:59,14.00,14.00,14.00,99.90,1082418,27,19995,-76
2020-08-30 05:48:35,14.00,14.00,14.00,99.90,1082452,27,19934,-75
2020-08-30 05:49:25,14.00,14.00,14.00,99.90,1082434,27,19992,-75
2020-08-30 05:50:16,14.00,14.00,14.00,99.90,1081822,27,20318,-76
2020-08-30 05:50:46,14.00,14.00,14.00,99.90,1082320,27,19972,-76
2020-08-30 05:51:23,14.00,14.00,14.00,99.90,1082546,27,19974,-75
2020-08-30 05:52:20,14.00,14.00,14.00,99.90,1082284,27,19960,-76
2020-08-30 05:52:53,13.90,13.90,13.90,99.90,1064268,27,19947,-76
2020-08-30 05:53:28,14.00,14.00,14.00,99.90,1068843,27,20233,-76
2020-08-30 05:54:04,14.00,14.00,14.00,99.90,1082209,27,19957,-76
2020-08-30 05:54:35,14.00,14.00,14.00,99.90,1081974,27,19941,-75
2020-08-30 05:55:25,14.00,14.00,14.00,99.90,1080313,27,19938,-75
2020-08-30 05:56:08,14.00,14.00,14.00,99.90,1063997,27,19943,-75
2020-08-30 05:56:42,14.00,14.00,14.00,99.90,1063954,27,19939,-77
2020-08-30 05:57:16,14.00,14.00,14.00,99.90,1082648,27,20236,-76
2020-08-30 05:57:46,14.00,14.00,14.00,99.90,1082481,27,19974,-75
2020-08-30 05:58:35,14.00,14.00,14.00,99.90,1081884,27,19946,-75
2020-08-30 05:59:19,14.00,14.00,14.00,99.90,1081986,27,20561,-77
2020-08-30 06:00:05,14.00,14.00,14.00,99.90,1082389,27,19957,-76
2020-08-30 06:00:55,14.00,14.00,14.00,99.90,1082451,27,19938,-76
2020-08-30 06:01:44,14.00,14.00,14.00,99.90,1082051,27,19949,-76
2020-08-30 06:02:17,14.00,14.00,14.00,99.90,1082568,27,19934,-76
2020-08-30 06:02:48,14.00,14.00,14.00,99.90,1082024,27,19938,-76
2020-08-30 06:03:23,14.00,14.00,14.00,99.90,1082510,27,20248,-76
2020-08-30 06:03:56,14.00,14.00,14.00,99.90,1081755,27,19949,-76
2020-08-30 06:04:26,14.00,14.00,14.00,99.90,1082578,27,19938,-76
2020-08-30 06:05:02,14.00,14.00,14.00,99.90,1081951,27,19945,-76
2020-08-30 06:05:48,14.00,14.00,14.00,99.90,1082504,27,19981,-76
2020-08-30 06:06:18,14.00,14.00,14.00,99.90,1082171,27,19989,-76
2020-08-30 06:06:52,14.00,14.00,14.00,99.90,1082366,27,19950,-76
2020-08-30 06:07:33,14.00,14.00,14.00,99.90,1082560,27,19933,-76
2020-08-30 06:08:17,14.00,14.00,14.00,99.90,1082529,27,19980,-77
2020-08-30 06:09:07,14.00,14.00,14.00,99.90,1082063,27,19934,-76
2020-08-30 06:09:43,14.00,14.00,14.00,99.90,1081760,27,19957,-76
2020-08-30 06:10:14,14.00,14.00,14.00,99.90,1082128,27,20352,-76
2020-08-30 06:10:56,14.00,14.00,14.00,99.90,1081894,27,19971,-76
2020-08-30 06:11:40,14.00,14.00,14.00,99.90,1082571,27,19957,-76
2020-08-30 06:12:22,14.00,14.00,14.00,99.90,1082571,27,20231,-76
2020-08-30 06:12:56,14.00,14.00,14.00,99.90,1082299,27,20542,-77
2020-08-30 06:13:45,14.00,14.00,14.00,99.90,1082468,27,19941,-76
2020-08-30 06:14:26,14.00,14.00,14.00,99.90,1082305,27,19945,-76
2020-08-30 06:15:02,14.00,14.00,14.00,99.90,1082314,27,19943,-77
2020-08-30 06:15:44,13.90,13.90,13.90,99.90,1081660,27,19978,-77
2020-08-30 06:16:27,14.00,14.00,14.00,99.90,1081653,27,20503,-76
2020-08-30 06:17:06,14.00,14.00,14.00,99.90,1082246,27,19936,-76
2020-08-30 06:17:56,14.00,14.00,14.00,99.90,1081676,27,20498,-76
2020-08-30 06:18:32,14.00,14.00,14.00,99.90,1082521,27,19941,-76
2020-08-30 06:19:06,14.00,14.00,14.00,99.90,1081806,27,20346,-77
2020-08-30 06:19:39,14.00,14.00,14.00,99.90,1082115,27,19954,-77
2020-08-30 06:20:17,14.00,14.00,14.00,99.90,1082333,27,19941,-76
2020-08-30 06:21:07,14.10,14.10,14.10,99.90,1082084,27,19938,-76
2020-08-30 06:21:41,14.00,14.00,14.00,99.90,1081837,27,19949,-76
2020-08-30 06:22:35,14.00,14.00,14.00,99.90,1082392,27,20315,-77
2020-08-30 06:23:05,14.00,14.00,14.00,99.90,1082016,27,19950,-76
2020-08-30 06:23:38,14.00,14.00,14.00,99.90,1081756,27,19946,-76
2020-08-30 06:24:17,14.00,14.00,14.00,99.90,1082515,27,19942,-76
2020-08-30 06:24:50,14.00,14.00,14.00,99.90,1081704,27,19929,-77
2020-08-30 06:25:29,14.00,14.00,14.00,99.90,1081969,27,19972,-76
2020-08-30 06:26:02,13.90,13.90,13.90,99.90,1082257,27,19985,-76
2020-08-30 06:26:37,13.90,13.90,13.90,99.90,1082356,27,19946,-76
2020-08-30 06:27:18,14.00,14.00,14.00,99.90,1082515,27,20346,-76
2020-08-30 06:27:58,13.90,13.90,13.90,99.90,1081955,27,20318,-76
2020-08-30 06:28:52,14.00,14.00,14.00,99.90,1082704,27,19981,-77
2020-08-30 06:29:31,14.00,14.00,14.00,99.90,1063729,27,19952,-76
2020-08-30 06:30:17,14.00,14.00,14.00,99.90,1077138,27,19949,-76
2020-08-30 06:30:54,14.00,14.00,14.00,99.90,1077178,27,19937,-77
2020-08-30 06:31:31,14.00,14.00,14.00,99.90,1082309,27,20504,-77
2020-08-30 06:32:24,14.00,14.00,14.00,99.90,1082435,27,20325,-77
2020-08-30 06:32:55,14.10,14.10,14.10,99.90,1080951,27,19946,-80
2020-08-30 06:33:31,14.10,14.10,14.10,99.90,1077447,27,20031,-80
2020-08-30 06:34:06,14.10,14.10,14.10,99.90,1077609,27,19942,-83
2020-08-30 06:34:45,14.00,14.00,14.00,99.90,1077201,27,19946,-85
2020-08-30 06:35:25,14.00,14.00,14.00,99.90,1080625,27,19931,-83
2020-08-30 06:36:05,14.10,14.10,14.10,99.90,1081648,27,19980,-83
2020-08-30 06:36:42,14.10,14.10,14.10,99.90,1080209,27,19951,-82
2020-08-30 06:37:19,14.00,14.00,14.00,99.90,1081985,27,19949,-78
2020-08-30 06:37:53,14.10,14.10,14.10,99.90,1075359,27,19985,-77
2020-08-30 06:38:28,14.10,14.10,14.10,99.90,1077580,27,19935,-77
2020-08-30 06:38:59,14.10,14.10,14.10,99.90,1077082,27,19946,-77
2020-08-30 06:39:36,14.10,14.10,14.10,99.90,1079124,27,19967,-77
2020-08-30 06:40:17,14.10,14.10,14.10,99.90,1081950,27,20274,-77
2020-08-30 06:40:52,14.10,14.10,14.10,99.90,1079379,27,20310,-77
2020-08-30 06:41:22,14.10,14.10,14.10,99.90,1081664,27,19950,-76
2020-08-30 06:41:53,14.20,14.20,14.20,99.90,1081427,27,20339,-77
2020-08-30 06:42:43,14.20,14.20,14.20,99.90,1082624,27,19949,-77
2020-08-30 06:43:20,14.10,14.10,14.10,99.90,1081876,27,19945,-77
2020-08-30 06:44:10,14.10,14.10,14.10,99.90,1082097,27,19959,-77
2020-08-30 06:44:48,14.10,14.10,14.10,99.90,1081909,27,20263,-76
2020-08-30 06:45:33,14.10,14.10,14.10,99.90,1082234,27,19981,-77
2020-08-30 06:46:11,14.10,14.10,14.10,99.90,1081851,27,20728,-77
2020-08-30 06:46:44,14.10,14.10,14.10,99.90,1082190,27,20299,-77
2020-08-30 06:47:34,14.10,14.10,14.10,99.90,1081568,27,19949,-77
2020-08-30 06:48:09,14.10,14.10,14.10,99.90,1077098,27,19946,-77
2020-08-30 06:48:52,14.10,14.10,14.10,99.90,1076725,27,19934,-77
2020-08-30 06:49:49,14.10,14.10,14.10,99.90,1077611,27,19988,-77
2020-08-30 06:50:28,14.10,14.10,14.10,99.90,1079459,27,19940,-77
2020-08-30 06:50:58,14.10,14.10,14.10,99.90,1081626,27,19942,-77
2020-08-30 06:51:49,14.10,14.10,14.10,99.90,1081901,27,19950,-77
2020-08-30 06:52:23,14.10,14.10,14.10,99.90,1081314,27,19995,-76
2020-08-30 06:52:58,14.10,14.10,14.10,99.90,1082183,27,19945,-77
2020-08-30 06:53:34,14.10,14.10,14.10,99.90,1082344,27,19980,-77
2020-08-30 06:54:25,14.10,14.10,14.10,99.90,1082282,27,19938,-77
2020-08-30 06:55:00,14.10,14.10,14.10,99.90,1080466,27,20314,-77
2020-08-30 06:55:35,14.10,14.10,14.10,99.90,1082348,27,19949,-77
2020-08-30 06:56:12,14.10,14.10,14.10,99.90,1082286,27,19981,-77
2020-08-30 06:56:48,14.00,14.00,14.00,99.90,1082167,27,19950,-77
2020-08-30 06:57:24,14.10,14.10,14.10,99.90,1081583,27,19948,-76
2020-08-30 06:58:07,14.10,14.10,14.10,99.90,1081478,27,20402,-77
2020-08-30 06:58:43,14.10,14.10,14.10,99.90,1081564,27,19939,-76
2020-08-30 06:59:20,14.10,14.10,14.10,99.90,1082450,27,20268,-76
2020-08-30 07:00:06,14.10,14.10,14.10,99.90,1082105,27,19961,-77
2020-08-30 07:00:43,14.00,14.00,14.00,99.90,1081921,27,20280,-76
2020-08-30 07:01:23,14.00,14.00,14.00,99.90,1081823,27,19966,-77
2020-08-30 07:02:05,14.00,14.00,14.00,99.90,1082205,27,19974,-77
2020-08-30 07:02:39,14.00,14.00,14.00,99.90,1082276,27,19946,-77
2020-08-30 07:03:30,14.00,14.00,14.00,99.90,1082290,27,20259,-77
2020-08-30 07:04:19,14.00,14.00,14.00,99.90,1081505,27,19942,-77
2020-08-30 07:05:01,14.00,14.00,14.00,99.90,1081700,27,19946,-77
2020-08-30 07:05:37,14.00,14.00,14.00,99.90,1081914,27,19942,-77
2020-08-30 07:06:10,14.00,14.00,14.00,99.90,1081682,27,19961,-77
2020-08-30 07:06:49,14.00,14.00,14.00,99.90,1082150,27,19942,-77
2020-08-30 07:07:20,14.00,14.00,14.00,99.90,1081846,27,19950,-77
2020-08-30 07:08:04,14.00,14.00,14.00,99.90,1082326,27,19946,-77
2020-08-30 07:08:42,14.00,14.00,14.00,99.90,1082278,27,19939,-77
2020-08-30 07:09:16,14.00,14.00,14.00,99.90,1082220,27,19950,-77
2020-08-30 07:09:54,14.00,14.00,14.00,99.90,1082327,27,19942,-77
2020-08-30 07:10:34,14.00,14.00,14.00,99.90,1082351,27,19946,-77
2020-08-30 07:11:07,14.00,14.00,14.00,99.90,1082436,27,19952,-77
2020-08-30 07:11:40,14.00,14.00,14.00,99.90,1081817,27,19939,-77
2020-08-30 07:12:14,14.00,14.00,14.00,99.90,1081755,27,20286,-77
2020-08-30 07:12:52,14.00,14.00,14.00,99.90,1081946,27,19937,-77
2020-08-30 07:13:42,14.00,14.00,14.00,99.90,1082263,27,20337,-77
2020-08-30 07:14:24,14.00,14.00,14.00,99.90,1081776,27,19943,-77
2020-08-30 07:15:01,14.00,14.00,14.00,99.90,1082236,27,19950,-77
2020-08-30 07:15:38,14.00,14.00,14.00,99.90,1082282,27,19968,-77
2020-08-30 07:16:09,14.00,14.00,14.00,99.90,1081953,27,19948,-77
2020-08-30 07:16:45,14.00,14.00,14.00,99.90,1082232,27,19956,-77
2020-08-30 07:17:54,14.00,14.00,14.00,99.90,1082323,27,19942,-77
2020-08-30 07:18:32,14.00,14.00,14.00,99.90,1064314,27,19951,-77
2020-08-30 07:19:12,14.00,14.00,14.00,99.90,1064334,27,19987,-77
2020-08-30 07:19:48,14.10,14.10,14.10,99.90,1063883,27,19950,-77
2020-08-30 07:20:26,14.10,14.10,14.10,99.90,1063979,27,19939,-77
2020-08-30 07:21:03,14.10,14.10,14.10,99.90,1063895,27,19976,-77
2020-08-30 07:21:38,14.10,14.10,14.10,99.90,1063682,27,19935,-77
2020-08-30 07:22:21,14.10,14.10,14.10,99.90,1064377,27,19951,-77
2020-08-30 07:23:07,14.00,14.00,14.00,99.90,1063620,27,19955,-77
2020-08-30 07:23:59,14.00,14.00,14.00,99.90,1064278,27,19952,-77
2020-08-30 07:24:38,14.00,14.00,14.00,99.90,1078790,27,19950,-76
2020-08-30 07:25:14,14.00,14.00,14.00,99.90,1076929,27,19943,-77
2020-08-30 07:26:05,14.00,14.00,14.00,99.90,1076942,27,19938,-77
2020-08-30 07:26:51,14.00,14.00,14.00,99.90,1076831,27,20351,-77
2020-08-30 07:27:39,14.00,14.00,14.00,99.90,1082435,27,19937,-77
2020-08-30 07:28:21,14.00,14.00,14.00,99.90,1081816,27,20274,-76
2020-08-30 07:28:51,14.00,14.00,14.00,99.90,1081666,27,20270,-77
2020-08-30 07:29:28,13.90,13.90,13.90,99.90,1082201,27,19985,-77
2020-08-30 07:30:19,14.00,14.00,14.00,99.90,1082265,27,19941,-77
2020-08-30 07:30:49,14.00,14.00,14.00,99.90,1066537,27,19962,-77
2020-08-30 07:31:26,14.00,14.00,14.00,99.90,1082235,27,19949,-77
2020-08-30 07:32:07,13.90,13.90,13.90,99.90,1082334,27,20266,-77
2020-08-30 07:32:44,14.00,14.00,14.00,99.90,1082253,27,20013,-77
2020-08-30 07:33:27,14.00,14.00,14.00,99.90,1081599,27,19950,-77
2020-08-30 07:34:01,14.00,14.00,14.00,99.90,1081758,27,20489,-76
2020-08-30 07:34:37,13.90,13.90,13.90,99.90,1082179,27,20385,-76
2020-08-30 07:35:22,13.90,13.90,13.90,99.90,1081794,27,19946,-77
2020-08-30 07:36:11,13.80,13.80,13.80,99.90,1082288,27,19947,-77
2020-08-30 07:36:42,13.90,13.90,13.90,99.90,1082368,27,19942,-76
2020-08-30 07:37:22,13.90,13.90,13.90,99.90,1081908,27,19945,-77
2020-08-30 07:38:05,13.90,13.90,13.90,99.90,1082139,27,20294,-77
2020-08-30 07:38:36,13.90,13.90,13.90,99.90,1082210,27,19942,-76
2020-08-30 07:39:10,13.90,13.90,13.90,99.90,1079562,27,20292,-77
2020-08-30 07:39:47,13.90,13.90,13.90,99.90,1081772,27,19942,-77
2020-08-30 07:40:30,13.90,13.90,13.90,99.90,1079606,27,19945,-77
2020-08-30 07:41:08,13.90,13.90,13.90,99.90,1081554,27,20635,-77
2020-08-30 07:41:38,13.90,13.90,13.90,99.90,1082040,27,20304,-77
2020-08-30 07:42:37,14.00,14.00,14.00,99.90,1081925,27,19942,-77
2020-08-30 07:43:07,14.00,14.00,14.00,99.90,1082346,27,19965,-77
2020-08-30 07:43:42,14.00,14.00,14.00,99.90,1081886,27,20342,-77
2020-08-30 07:44:16,14.00,14.00,14.00,99.90,1081658,27,19976,-77
2020-08-30 07:44:56,14.00,14.00,14.00,99.90,1081425,27,19965,-76
2020-08-30 07:45:26,14.10,14.10,14.10,99.90,1082146,27,19938,-77
2020-08-30 07:46:08,14.10,14.10,14.10,99.90,1081672,27,19967,-77
2020-08-30 07:47:09,14.10,14.10,14.10,99.90,1081512,27,19938,-77
2020-08-30 07:47:42,14.10,14.10,14.10,99.90,1063583,27,19956,-77
2020-08-30 07:48:31,14.10,14.10,14.10,99.90,1081623,27,19950,-77
2020-08-30 07:49:14,14.00,14.00,14.00,99.90,1082141,27,19933,-76
2020-08-30 07:49:56,14.10,14.10,14.10,99.90,1081747,27,20255,-76
2020-08-30 07:50:34,14.10,14.10,14.10,99.90,1077153,27,20343,-78
2020-08-30 07:51:10,14.10,14.10,14.10,99.90,1077745,27,19930,-79
2020-08-30 07:51:41,14.00,14.00,14.00,99.90,1077498,27,20079,-77
2020-08-30 07:52:24,14.00,14.00,14.00,99.90,1079606,27,20031,-76
2020-08-30 07:52:57,14.00,14.00,14.00,99.90,1081867,27,20032,-78
2020-08-30 07:53:35,14.10,14.10,14.10,99.90,1082667,27,19942,-77
2020-08-30 07:54:11,14.10,14.10,14.10,99.90,1081998,27,19976,-78
2020-08-30 07:54:51,14.10,14.10,14.10,99.90,1082656,27,19996,-77
2020-08-30 07:55:45,14.10,14.10,14.10,99.90,1082778,27,19946,-77
2020-08-30 07:56:19,14.10,14.10,14.10,99.90,1070684,27,19951,-77
2020-08-30 07:56:50,14.10,14.10,14.10,99.90,1081785,27,19942,-77
2020-08-30 07:57:24,14.10,14.10,14.10,99.90,1077272,27,19986,-77
2020-08-30 07:57:59,14.10,14.10,14.10,99.90,1077434,27,20361,-77
2020-08-30 07:58:52,14.10,14.10,14.10,99.90,1077878,27,19931,-77
2020-08-30 07:59:29,14.10,14.10,14.10,99.90,1082691,27,19977,-77
2020-08-30 08:00:05,14.10,14.10,14.10,99.90,1080047,27,19949,-77
2020-08-30 08:00:36,14.10,14.10,14.10,99.90,1081884,27,19968,-77
2020-08-30 08:01:13,14.20,14.20,14.20,99.90,1080067,27,19980,-77
2020-08-30 08:01:48,14.20,14.20,14.20,99.90,1082295,27,19930,-77
2020-08-30 08:02:41,14.10,14.10,14.10,99.90,1082159,27,19945,-77
2020-08-30 08:03:26,14.20,14.20,14.20,99.90,1080069,27,19972,-77
2020-08-30 08:03:59,14.10,14.10,14.10,99.90,1077416,27,19943,-77
2020-08-30 08:04:36,14.10,14.10,14.10,99.90,1075550,27,20352,-77
2020-08-30 08:05:12,14.20,14.20,14.20,99.90,1077702,27,19934,-77
2020-08-30 08:05:47,14.20,14.20,14.20,99.90,1080433,27,20300,-77
2020-08-30 08:06:30,14.10,14.10,14.10,99.90,1082559,27,20517,-77
2020-08-30 08:07:10,14.10,14.10,14.10,99.90,1082234,27,20561,-78
2020-08-30 08:07:44,14.10,14.10,14.10,99.90,1081828,27,19952,-78
2020-08-30 08:08:21,14.10,14.10,14.10,99.90,1082182,27,19949,-79
2020-08-30 08:08:55,14.10,14.10,14.10,99.90,1081607,27,19954,-79
2020-08-30 08:09:26,14.10,14.10,14.10,99.90,1082499,27,20302,-79
2020-08-30 08:09:59,14.20,14.20,14.20,99.90,1082443,27,19974,-79
2020-08-30 08:10:36,14.20,14.20,14.20,99.90,1082104,27,19945,-78
2020-08-30 08:11:33,14.20,14.20,14.20,99.90,1082091,27,19958,-77
2020-08-30 08:12:06,14.20,14.20,14.20,99.90,1078316,27,19989,-81
2020-08-30 08:12:41,14.20,14.20,14.20,99.90,1082431,27,19946,-80
2020-08-30 08:13:15,14.10,14.10,14.10,99.90,1082187,27,20335,-82
2020-08-30 08:13:49,14.10,14.10,14.10,99.90,1082650,27,19967,-81
2020-08-30 08:14:23,14.20,14.20,14.20,99.90,1082563,27,19962,-83
2020-08-30 08:14:58,14.10,14.10,14.10,99.90,1082064,27,20570,-84
2020-08-30 08:15:39,14.10,14.10,14.10,99.90,1082838,27,19937,-78
2020-08-30 08:16:16,14.00,14.00,14.00,99.90,1082710,27,19969,-84
2020-08-30 08:16:52,14.00,14.00,14.00,99.90,1082121,27,20345,-84
2020-08-30 08:17:35,14.10,14.10,14.10,99.90,1082335,27,20346,-83
2020-08-30 08:18:10,14.00,14.00,14.00,99.90,1082862,27,20287,-83
2020-08-30 08:18:43,14.00,14.00,14.00,99.90,1082333,27,20383,-82
2020-08-30 08:19:16,14.00,14.00,14.00,99.90,1082178,27,19973,-84
2020-08-30 08:19:47,14.10,14.10,14.10,99.90,1082180,27,19934,-84
2020-08-30 08:20:24,14.00,14.00,14.00,99.90,1077800,27,20292,-84
2020-08-30 08:21:07,14.00,14.00,14.00,99.90,1077327,27,19990,-90
2020-08-30 08:21:41,14.00,14.00,14.00,99.90,1077405,27,19970,-85
2020-08-30 08:22:38,14.00,14.00,14.00,99.90,1081695,27,19945,-85
2020-08-30 08:23:10,14.00,14.00,14.00,99.90,1077769,27,20579,-85
2020-08-30 08:23:51,14.00,14.00,14.00,99.90,1082526,27,20279,-84
2020-08-30 08:24:25,14.00,14.00,14.00,99.90,1082129,27,19934,-85
2020-08-30 08:25:01,14.00,14.00,14.00,99.90,1081988,27,19970,-85
2020-08-30 08:25:38,14.00,14.00,14.00,99.90,1081900,27,19946,-85
2020-08-30 08:26:13,14.00,14.00,14.00,99.90,1082379,27,19984,-85
2020-08-30 08:26:47,14.00,14.00,14.00,99.90,1077141,27,19935,-88
2020-08-30 08:27:20,14.00,14.00,14.00,99.90,1071849,27,19952,-93
2020-08-30 08:27:54,14.00,14.00,14.00,99.90,1068594,27,20440,-95
2020-08-30 08:28:28,14.00,14.00,14.00,99.90,1070293,27,19961,-87
2020-08-30 08:29:04,14.00,14.00,14.00,99.90,1074746,27,19955,-86
2020-08-30 08:29:41,14.00,14.00,14.00,99.90,1077072,27,20570,-86
2020-08-30 08:30:20,14.00,14.00,14.00,99.90,1081950,27,19947,-87
2020-08-30 08:30:53,14.00,14.00,14.00,99.90,1081917,27,20280,-86
2020-08-30 08:31:27,13.90,13.90,13.90,99.90,1077215,27,20220,-87
2020-08-30 08:32:00,14.00,14.00,14.00,99.90,1077686,27,20296,-87
2020-08-30 08:32:33,13.90,13.90,13.90,99.90,1077274,27,19985,-86
2020-08-30 08:33:07,13.90,13.90,13.90,99.90,1078449,27,19981,-86
2020-08-30 08:33:50,13.90,13.90,13.90,99.90,1072603,27,19961,-86
2020-08-30 08:34:59,13.90,13.90,13.90,99.90,1073356,27,19942,-87
2020-08-30 08:35:33,13.90,13.90,13.90,99.90,1054272,28,19967,-86
2020-08-30 08:36:07,13.90,13.90,13.90,99.90,1056212,28,19990,-86
2020-08-30 08:36:41,13.90,13.90,13.90,99.90,1055805,28,19983,-86
2020-08-30 08:37:15,13.90,13.90,13.90,99.90,1057525,28,19990,-86
2020-08-30 08:37:48,13.80,13.80,13.80,99.90,1059635,28,20478,-86
2020-08-30 08:38:31,13.80,13.80,13.80,99.90,1059739,28,20341,-86
2020-08-30 08:39:08,13.80,13.80,13.80,99.90,1055632,28,20070,-86
2020-08-30 08:39:48,13.80,13.80,13.80,99.90,1055426,28,19944,-86
2020-08-30 08:40:22,13.70,13.70,13.70,99.90,1051385,28,19987,-86
2020-08-30 08:40:56,13.80,13.80,13.80,99.90,1053825,28,19933,-86
2020-08-30 08:41:39,13.80,13.80,13.80,99.90,1067689,27,19942,-87
2020-08-30 08:42:24,13.70,13.70,13.70,99.90,1081109,27,20532,-86
2020-08-30 08:43:01,13.70,13.70,13.70,99.90,1081961,27,19972,-87
2020-08-30 08:43:52,13.80,13.80,13.80,99.90,1082206,27,19950,-87
2020-08-30 08:44:29,13.80,13.80,13.80,99.90,1081000,27,19934,-87
2020-08-30 08:45:08,13.80,13.80,13.80,99.90,1077141,27,19989,-87
2020-08-30 08:45:41,13.80,13.80,13.80,99.90,1077918,27,19953,-87
2020-08-30 08:46:33,13.90,13.90,13.90,99.90,1073301,27,19953,-87
2020-08-30 08:47:07,13.90,13.90,13.90,99.90,1077941,27,20279,-86
2020-08-30 08:47:41,14.00,14.00,14.00,99.90,1077696,27,19943,-87
2020-08-30 08:48:15,14.00,14.00,14.00,99.90,1082070,27,20313,-87
2020-08-30 08:48:49,14.00,14.00,14.00,99.90,1081958,27,19937,-87
2020-08-30 08:49:19,14.00,14.00,14.00,99.90,1081545,27,19926,-87
2020-08-30 08:49:56,13.90,13.90,13.90,99.90,1082448,27,19941,-87
2020-08-30 08:50:34,13.90,13.90,13.90,99.90,1082411,27,19950,-86
2020-08-30 08:51:13,13.90,13.90,13.90,99.90,1082436,27,19955,-86
2020-08-30 08:51:50,13.80,13.80,13.80,99.90,1077566,27,19965,-86
2020-08-30 08:52:24,13.80,13.80,13.80,99.90,1077863,27,19939,-87
2020-08-30 08:52:57,13.80,13.80,13.80,99.90,1077085,27,20307,-87
2020-08-30 08:53:31,13.90,13.90,13.90,99.90,1077763,27,19982,-87
2020-08-30 08:54:05,13.80,13.80,13.80,99.90,1073488,27,19946,-87
2020-08-30 08:54:40,13.90,13.90,13.90,99.90,1074799,27,20261,-87
2020-08-30 08:55:19,13.90,13.90,13.90,99.90,1073396,27,19955,-86
2020-08-30 08:55:53,13.90,13.90,13.90,99.90,1075777,27,19963,-88
2020-08-30 08:56:28,14.00,14.00,14.00,99.90,1077189,27,20404,-88
2020-08-30 08:57:06,14.00,14.00,14.00,99.90,1080220,27,19980,-87
2020-08-30 08:57:42,14.00,14.00,14.00,99.90,1082423,27,19941,-86
2020-08-30 08:58:15,13.90,13.90,13.90,99.90,1082475,27,19968,-86
2020-08-30 08:58:58,13.90,13.90,13.90,99.90,1077816,27,19938,-86
2020-08-30 08:59:32,13.90,13.90,13.90,99.90,1077850,27,19934,-86
2020-08-30 09:00:11,14.00,14.00,14.00,99.90,1077033,27,19993,-87
2020-08-30 09:00:58,14.00,14.00,14.00,99.90,1081743,27,19930,-87
2020-08-30 09:02:07,14.00,14.00,14.00,99.90,1082162,27,19934,-87
2020-08-30 09:02:43,13.90,13.90,13.90,99.90,1063812,27,20365,-87
2020-08-30 09:03:16,13.90,13.90,13.90,99.90,1064465,27,20087,-87
2020-08-30 09:03:49,14.00,14.00,14.00,99.90,1064641,27,19951,-87
2020-08-30 09:04:22,14.00,14.00,14.00,99.90,1064369,27,20309,-86
2020-08-30 09:04:55,14.00,14.00,14.00,99.90,1064444,27,19983,-85
2020-08-30 09:05:41,14.10,14.10,14.10,99.90,1059912,28,19963,-84
2020-08-30 09:06:17,14.10,14.10,14.10,99.90,1060432,28,20349,-89
2020-08-30 09:06:51,14.10,14.10,14.10,99.90,1055524,28,19966,-86
2020-08-30 09:07:26,14.00,14.00,14.00,99.90,1059003,28,20261,-86
2020-08-30 09:07:56,14.10,14.10,14.10,99.90,1060232,27,20655,-90
2020-08-30 09:08:39,14.10,14.10,14.10,99.90,1066980,27,19959,-87
2020-08-30 09:09:19,14.10,14.10,14.10,99.90,1082487,27,19946,-87
2020-08-30 09:09:53,14.10,14.10,14.10,99.90,1077575,27,20272,-85
2020-08-30 09:10:27,14.10,14.10,14.10,99.90,1077468,27,19957,-84
2020-08-30 09:10:59,14.10,14.10,14.10,99.90,1077525,27,19966,-88
2020-08-30 09:11:34,14.10,14.10,14.10,99.90,1079323,27,19990,-82
2020-08-30 09:12:06,14.00,14.00,14.00,99.90,1081847,27,19945,-84
2020-08-30 09:12:41,14.10,14.10,14.10,99.90,1081697,27,19934,-83
2020-08-30 09:13:15,14.00,14.00,14.00,99.90,1082157,27,20639,-83
2020-08-30 09:13:49,14.00,14.00,14.00,99.90,1081869,27,19950,-84
2020-08-30 09:14:26,14.10,14.10,14.10,99.90,1081899,27,19957,-84
2020-08-30 09:14:59,14.10,14.10,14.10,99.90,1081766,27,19946,-83
2020-08-30 09:15:32,14.10,14.10,14.10,99.90,1082511,27,19982,-83
2020-08-30 09:16:03,14.00,14.00,14.00,99.90,1081736,27,19933,-84
2020-08-30 09:16:40,14.00,14.00,14.00,99.90,1082284,27,19946,-84
2020-08-30 09:17:20,14.00,14.00,14.00,99.90,1077612,27,19989,-81
2020-08-30 09:17:53,14.00,14.00,14.00,99.90,1077856,27,19934,-81
2020-08-30 09:18:26,14.00,14.00,14.00,99.90,1073333,27,19935,-84
2020-08-30 09:18:59,14.00,14.00,14.00,99.90,1075659,27,20235,-82
2020-08-30 09:19:32,14.10,14.10,14.10,99.90,1077466,27,19942,-82
2020-08-30 09:20:07,14.10,14.10,14.10,99.90,1078986,27,19942,-84
2020-08-30 09:20:53,14.10,14.10,14.10,99.90,1081811,27,19993,-85
2020-08-30 09:21:35,14.10,14.10,14.10,99.90,1082616,27,19977,-85
2020-08-30 09:22:18,14.10,14.10,14.10,99.90,1081992,27,19944,-85
2020-08-30 09:22:52,14.10,14.10,14.10,99.90,1082316,27,19953,-85
2020-08-30 09:23:32,14.10,14.10,14.10,99.90,1081755,27,19989,-86
2020-08-30 09:24:03,14.10,14.10,14.10,99.90,1082100,27,20355,-85
2020-08-30 09:24:35,14.10,14.10,14.10,99.90,1082398,27,19960,-84
2020-08-30 09:25:09,14.10,14.10,14.10,99.90,1081754,27,20344,-85
2020-08-30 09:26:34,14.10,14.10,14.10,99.90,1081604,27,19948,-84
2020-08-30 09:28:22,14.20,14.20,14.20,99.90,1063603,27,19986,-84
2020-08-30 09:28:53,14.20,14.20,14.20,99.90,1079152,27,19944,-84
2020-08-30 09:29:30,14.20,14.20,14.20,99.90,1082090,27,19969,-84
2020-08-30 09:30:08,14.20,14.20,14.20,99.90,1082249,27,19934,-86
2020-08-30 09:30:41,14.20,14.20,14.20,99.90,1082040,27,19989,-83
2020-08-30 09:31:15,14.10,14.10,14.10,99.90,1081671,27,19933,-84
2020-08-30 09:31:52,14.10,14.10,14.10,99.90,1082311,27,19978,-83
2020-08-30 09:32:29,14.10,14.10,14.10,99.90,1081847,27,19955,-84
2020-08-30 09:33:03,14.10,14.10,14.10,99.90,1082389,27,19942,-83
2020-08-30 09:33:43,14.10,14.10,14.10,99.90,1082033,27,20338,-83
2020-08-30 09:34:18,14.10,14.10,14.10,99.90,1081794,27,19985,-82
2020-08-30 09:34:52,14.10,14.10,14.10,99.90,1081559,27,19986,-84
2020-08-30 09:35:25,14.10,14.10,14.10,99.90,1081975,27,19957,-84
2020-08-30 09:36:25,14.10,14.10,14.10,99.90,1081670,27,20362,-80
2020-08-30 09:37:00,14.20,14.20,14.20,99.90,1064011,27,19955,-84
2020-08-30 09:37:52,14.20,14.20,14.20,99.90,1081648,27,19942,-84
2020-08-30 09:38:25,14.20,14.20,14.20,99.90,1081734,27,19946,-83
2020-08-30 09:38:58,14.20,14.20,14.20,99.90,1081858,27,19965,-83
2020-08-30 09:39:33,14.20,14.20,14.20,99.90,1082176,27,19957,-83
2020-08-30 09:40:10,14.10,14.10,14.10,99.90,1081381,27,19946,-83
2020-08-30 09:40:44,14.10,14.10,14.10,99.90,1081397,27,19942,-84
2020-08-30 09:41:21,14.10,14.10,14.10,99.90,1081690,27,19945,-80
2020-08-30 09:41:56,14.10,14.10,14.10,99.90,1081593,27,19950,-83
2020-08-30 09:42:30,14.10,14.10,14.10,99.90,1081888,27,20303,-83
2020-08-30 09:43:05,14.20,14.20,14.20,99.90,1081750,27,19945,-83
2020-08-30 09:43:45,14.10,14.10,14.10,99.90,1081736,27,19953,-82
2020-08-30 09:44:19,14.10,14.10,14.10,99.90,1081986,27,19968,-82
2020-08-30 09:44:52,14.20,14.20,14.20,99.90,1077311,27,20025,-82
2020-08-30 09:45:27,14.20,14.20,14.20,99.90,1073067,27,20386,-82
2020-08-30 09:46:01,14.10,14.10,14.10,99.90,1072377,27,20075,-82
2020-08-30 09:46:32,14.10,14.10,14.10,99.90,1072783,27,19954,-82
2020-08-30 09:47:11,14.20,14.20,14.20,99.90,1078353,27,19957,-81
2020-08-30 09:47:48,14.20,14.20,14.20,99.90,1082305,27,20358,-83
2020-08-30 09:48:26,14.20,14.20,14.20,99.90,1082157,27,19996,-82
2020-08-30 09:48:59,14.20,14.20,14.20,99.90,1076600,27,20004,-83
2020-08-30 09:49:32,14.20,14.20,14.20,99.90,1077064,27,20280,-82
2020-08-30 09:50:04,14.20,14.20,14.20,99.90,1076790,27,20001,-82
2020-08-30 09:50:38,14.20,14.20,14.20,99.90,1078845,27,19946,-82
2020-08-30 09:51:12,14.20,14.20,14.20,99.90,1081090,27,19961,-80
2020-08-30 09:51:46,14.20,14.20,14.20,99.90,1081819,27,19976,-83
2020-08-30 09:52:26,14.20,14.20,14.20,99.90,1082263,27,19972,-83
2020-08-30 09:53:00,14.20,14.20,14.20,99.90,1081643,27,19950,-83
2020-08-30 09:53:35,14.20,14.20,14.20,99.90,1082474,27,19976,-82
2020-08-30 09:54:10,14.20,14.20,14.20,99.90,1081800,27,19956,-81
2020-08-30 09:54:44,14.20,14.20,14.20,99.90,1081486,27,19952,-82
2020-08-30 09:55:24,14.20,14.20,14.20,99.90,1081927,27,19961,-82
2020-08-30 09:56:01,14.20,14.20,14.20,99.90,1081241,27,20015,-83
2020-08-30 09:56:35,14.20,14.20,14.20,99.90,1081533,27,19957,-82
2020-08-30 09:57:19,14.20,14.20,14.20,99.90,1081733,27,20316,-82
2020-08-30 09:57:55,14.20,14.20,14.20,99.90,1081892,27,19960,-82
2020-08-30 09:58:36,14.20,14.20,14.20,99.90,1081757,27,19980,-82
2020-08-30 09:59:10,14.20,14.20,14.20,99.90,1081619,27,20402,-82
2020-08-30 09:59:44,14.20,14.20,14.20,99.90,1081365,27,19938,-82
2020-08-30 10:00:18,14.20,14.20,14.20,99.90,1082392,27,19979,-82
2020-08-30 10:00:58,14.20,14.20,14.20,99.90,1081635,27,20263,-82
2020-08-30 10:01:35,14.20,14.20,14.20,99.90,1081808,27,19933,-83
2020-08-30 10:02:14,14.20,14.20,14.20,99.90,1081756,27,20021,-82
2020-08-30 10:02:48,14.20,14.20,14.20,99.90,1082484,27,20290,-82
2020-08-30 10:03:22,14.20,14.20,14.20,99.90,1082418,27,19953,-83
2020-08-30 10:03:53,14.20,14.20,14.20,99.90,1082403,27,19929,-82
2020-08-30 10:04:24,14.20,14.20,14.20,99.90,1082508,27,19960,-82
2020-08-30 10:04:56,14.20,14.20,14.20,99.90,1082152,27,19933,-82
2020-08-30 10:05:32,14.20,14.20,14.20,99.90,1082274,27,20284,-83
2020-08-30 10:06:04,14.10,14.10,14.10,99.90,1082001,27,19978,-83
2020-08-30 10:06:40,14.20,14.20,14.20,99.90,1082193,27,19942,-84
2020-08-30 10:07:40,14.20,14.20,14.20,99.90,1081462,27,20326,-85
2020-08-30 10:08:14,14.10,14.10,14.10,99.90,1064113,27,20081,-83
2020-08-30 10:08:47,14.20,14.20,14.20,99.90,1081935,27,19964,-84
2020-08-30 10:09:20,14.20,14.20,14.20,99.90,1081769,27,20295,-86
2020-08-30 10:09:51,14.10,14.10,14.10,99.90,1082378,27,19950,-86
2020-08-30 10:10:26,14.10,14.10,14.10,99.90,1081905,27,20260,-85
2020-08-30 10:11:00,14.10,14.10,14.10,99.90,1082226,27,19942,-85
2020-08-30 10:11:37,14.20,14.20,14.20,99.90,1077392,27,19947,-86
2020-08-30 10:12:11,14.10,14.10,14.10,99.90,1077795,27,19959,-85
2020-08-30 10:12:42,14.10,14.10,14.10,99.90,1077153,27,19942,-84
2020-08-30 10:13:13,14.10,14.10,14.10,99.90,1079243,27,19938,-85
2020-08-30 10:13:45,14.10,14.10,14.10,99.90,1081633,27,19953,-83
2020-08-30 10:14:24,14.20,14.20,14.20,99.90,1081773,27,20008,-85
2020-08-30 10:15:01,14.20,14.20,14.20,99.90,1082067,27,19945,-84
2020-08-30 10:15:34,14.20,14.20,14.20,99.90,1082387,27,19980,-84
2020-08-30 10:16:07,14.20,14.20,14.20,99.90,1082187,27,19946,-84
2020-08-30 10:16:39,14.20,14.20,14.20,99.90,1082364,27,19937,-85
2020-08-30 10:17:13,14.10,14.10,14.10,99.90,1082120,27,19942,-85
2020-08-30 10:17:47,14.20,14.20,14.20,99.90,1081562,27,19946,-83
2020-08-30 10:18:38,14.20,14.20,14.20,99.90,1082499,27,19947,-84
2020-08-30 10:19:15,14.20,14.20,14.20,99.90,1066760,27,19979,-86
2020-08-30 10:19:48,14.20,14.20,14.20,99.90,1081827,27,19982,-83
2020-08-30 10:20:23,14.20,14.20,14.20,99.90,1081484,27,19961,-83
2020-08-30 10:21:23,14.10,14.10,14.10,99.90,1081777,27,19956,-84
2020-08-30 10:22:00,14.20,14.20,14.20,99.90,1081624,27,19938,-84
2020-08-30 10:22:34,14.20,14.20,14.20,99.90,1082389,27,19938,-83
2020-08-30 10:23:09,14.20,14.20,14.20,99.90,1082100,27,20312,-85
2020-08-30 10:23:49,14.20,14.20,14.20,99.90,1082144,27,20522,-83
2020-08-30 10:24:40,14.20,14.20,14.20,99.90,1082064,27,19994,-84
2020-08-30 10:25:26,14.20,14.20,14.20,99.90,1081163,27,19944,-84
2020-08-30 10:25:57,14.20,14.20,14.20,99.90,1081489,27,19973,-84
2020-08-30 10:26:30,14.20,14.20,14.20,99.90,1081381,27,19972,-84
2020-08-30 10:27:04,14.20,14.20,14.20,99.90,1081598,27,20294,-85
2020-08-30 10:27:37,14.30,14.30,14.30,99.90,1082129,27,20371,-84
2020-08-30 10:28:20,14.30,14.30,14.30,99.90,1081721,27,19958,-83
2020-08-30 10:28:54,14.30,14.30,14.30,99.90,1081810,27,19957,-82
2020-08-30 10:29:28,14.30,14.30,14.30,99.90,1081854,27,19965,-83
2020-08-30 10:30:20,14.30,14.30,14.30,99.90,1082224,27,19985,-84
2020-08-30 10:30:53,14.30,14.30,14.30,99.90,1081948,27,19973,-83
2020-08-30 10:31:27,14.30,14.30,14.30,99.90,1080333,27,19947,-85
2020-08-30 10:32:01,14.30,14.30,14.30,99.90,1082082,27,19945,-84
2020-08-30 10:32:35,14.30,14.30,14.30,99.90,1080290,27,19964,-87
2020-08-30 10:33:12,14.30,14.30,14.30,99.90,1082180,27,20322,-85
2020-08-30 10:33:50,14.30,14.30,14.30,99.90,1081788,27,20338,-83
2020-08-30 10:34:26,14.30,14.30,14.30,99.90,1081985,27,19946,-85
2020-08-30 10:35:04,14.30,14.30,14.30,99.90,1081425,27,20228,-84
2020-08-30 10:35:34,14.30,14.30,14.30,99.90,1081953,27,19954,-84
2020-08-30 10:36:12,14.20,14.20,14.20,99.90,1081505,27,19991,-89
2020-08-30 10:36:50,14.30,14.30,14.30,99.90,1081854,27,20004,-88
2020-08-30 10:37:24,14.20,14.20,14.20,99.90,1081976,27,19946,-85
2020-08-30 10:37:57,14.20,14.20,14.20,99.90,1082151,27,19938,-85
2020-08-30 10:38:31,14.20,14.20,14.20,99.90,1082046,27,19953,-85
2020-08-30 10:39:19,14.20,14.20,14.20,99.90,1081479,27,19954,-85
2020-08-30 10:39:54,14.20,14.20,14.20,99.90,1082188,27,20378,-85
2020-08-30 10:40:27,14.20,14.20,14.20,99.90,1076773,27,19946,-86
2020-08-30 10:41:01,14.20,14.20,14.20,99.90,1076647,27,19981,-86
2020-08-30 10:41:32,14.20,14.20,14.20,99.90,1076559,27,20299,-86
2020-08-30 10:42:25,14.20,14.20,14.20,99.90,1078026,27,20007,-85
2020-08-30 10:42:56,14.10,14.10,14.10,99.90,1076867,27,19939,-92
2020-08-30 10:43:29,14.10,14.10,14.10,99.90,1077126,27,19950,-89
2020-08-30 10:44:05,14.20,14.20,14.20,99.90,1076557,27,19986,-88
2020-08-30 10:44:36,14.10,14.10,14.10,99.90,1078513,27,19954,-88
2020-08-30 10:45:13,14.20,14.20,14.20,99.90,1082097,27,19950,-88
2020-08-30 10:45:47,14.10,14.10,14.10,99.90,1082352,27,20244,-87
2020-08-30 10:46:25,14.20,14.20,14.20,99.90,1082359,27,20296,-88
2020-08-30 10:46:57,14.20,14.20,14.20,99.90,1081750,27,19950,-89
2020-08-30 10:47:28,14.10,14.10,14.10,99.90,1081821,27,19953,-89
2020-08-30 10:48:00,14.10,14.10,14.10,99.90,1082154,27,19962,-87
2020-08-30 10:48:36,14.20,14.20,14.20,99.90,1082317,27,19939,-85
2020-08-30 10:49:10,14.10,14.10,14.10,99.90,1081907,27,19954,-85
2020-08-30 10:49:43,14.10,14.10,14.10,99.90,1081773,27,20352,-83
2020-08-30 10:50:15,14.10,14.10,14.10,99.90,1081783,27,19975,-89
2020-08-30 10:50:48,14.10,14.10,14.10,99.90,1082434,27,19941,-85
2020-08-30 10:51:28,14.10,14.10,14.10,99.90,1081871,27,20325,-87
2020-08-30 10:52:08,14.20,14.20,14.20,99.90,1082043,27,19989,-86
2020-08-30 10:52:45,14.10,14.10,14.10,99.90,1081595,27,19953,-87
2020-08-30 10:53:17,14.20,14.20,14.20,99.90,1081708,27,19961,-86
2020-08-30 10:53:49,14.20,14.20,14.20,99.90,1082112,27,19953,-87
2020-08-30 10:54:27,14.20,14.20,14.20,99.90,1082336,27,19949,-86
2020-08-30 10:55:06,14.30,14.30,14.30,99.90,1082253,27,20311,-85
2020-08-30 10:55:41,14.20,14.20,14.20,99.90,1082187,27,19953,-85
2020-08-30 10:56:16,14.30,14.30,14.30,99.90,1082159,27,19942,-85
2020-08-30 10:56:51,14.30,14.30,14.30,99.90,1082093,27,19950,-85
2020-08-30 10:57:27,14.30,14.30,14.30,99.90,1081691,27,19937,-83
2020-08-30 10:57:58,14.30,14.30,14.30,99.90,1082107,27,19959,-84
2020-08-30 10:58:36,14.30,14.30,14.30,99.90,1081792,27,19961,-85
2020-08-30 10:59:10,14.30,14.30,14.30,99.90,1082374,27,19965,-85
2020-08-30 10:59:47,14.30,14.30,14.30,99.90,1082139,27,19946,-86
2020-08-30 11:00:23,14.30,14.30,14.30,99.90,1082394,27,19946,-84
2020-08-30 11:01:00,14.30,14.30,14.30,99.90,1082051,27,19934,-84
2020-08-30 11:02:00,14.20,14.20,14.20,99.90,1081749,27,19945,-84
2020-08-30 11:02:33,14.20,14.20,14.20,99.90,1064070,27,19940,-84
2020-08-30 11:03:17,14.20,14.20,14.20,99.90,1082329,27,19947,-84
2020-08-30 11:04:00,14.20,14.20,14.20,99.90,1081266,27,20406,-84
2020-08-30 11:04:44,14.20,14.20,14.20,99.90,1081626,27,19949,-85
2020-08-30 11:05:21,14.20,14.20,14.20,99.90,1081869,27,19940,-85
2020-08-30 11:05:56,14.20,14.20,14.20,99.90,1081452,27,19945,-84
2020-08-30 11:06:31,14.20,14.20,14.20,99.90,1082406,27,19950,-85
2020-08-30 11:07:11,14.20,14.20,14.20,99.90,1081661,27,19990,-85
2020-08-30 11:08:10,14.30,14.30,14.30,99.90,1082179,27,19937,-82
2020-08-30 11:08:45,14.40,14.40,14.40,99.90,1069404,27,19963,-83
2020-08-30 11:09:21,14.40,14.40,14.40,99.90,1072612,27,20297,-85
2020-08-30 11:09:53,14.50,14.50,14.50,99.90,1072269,27,19939,-84
2020-08-30 11:10:28,14.60,14.60,14.60,99.90,1072549,27,20297,-84
2020-08-30 11:11:01,14.60,14.60,14.60,99.90,1076707,27,20283,-84
2020-08-30 11:11:35,14.70,14.70,14.70,99.90,1082131,27,19957,-84
2020-08-30 11:12:10,14.70,14.70,14.70,99.90,1082395,27,20302,-81
2020-08-30 11:12:46,14.90,14.90,14.90,99.90,1082169,27,19946,-84
2020-08-30 11:13:24,14.90,14.90,14.90,99.90,1081735,27,20290,-85
2020-08-30 11:13:57,14.90,14.90,14.90,99.90,1082164,27,19974,-85
2020-08-30 11:14:31,15.10,15.10,15.10,99.90,1082434,27,19942,-85
2020-08-30 11:15:03,15.20,15.20,15.20,99.90,1081694,27,19950,-85
2020-08-30 11:15:37,15.30,15.30,15.30,99.90,1082129,27,19938,-85
2020-08-30 11:16:17,15.40,15.40,15.40,99.90,1082121,27,19976,-86
2020-08-30 11:16:51,15.40,15.40,15.40,99.90,1082074,27,19934,-85
2020-08-30 11:17:25,15.50,15.50,15.50,99.90,1081682,27,19972,-85
2020-08-30 11:18:00,15.60,15.60,15.60,99.90,1081627,27,19973,-85
2020-08-30 11:18:35,15.60,15.60,15.60,99.90,1082095,27,19950,-84
2020-08-30 11:19:08,15.60,15.60,15.60,99.90,1081989,27,19938,-88
2020-08-30 11:19:41,15.60,15.60,15.60,99.90,1082073,27,19942,-83
2020-08-30 11:20:15,15.70,15.70,15.70,99.90,1082122,27,19973,-85
2020-08-30 11:20:47,15.70,15.70,15.70,99.90,1082123,27,19926,-85
2020-08-30 11:21:20,15.70,15.70,15.70,99.90,1082260,27,19941,-84
2020-08-30 11:21:53,15.70,15.70,15.70,99.90,1081563,27,20240,-84
2020-08-30 11:22:29,15.60,15.60,15.60,99.90,1082293,27,19937,-84
2020-08-30 11:23:03,15.70,15.70,15.70,99.90,1081657,27,20290,-84
2020-08-30 11:23:40,15.60,15.60,15.60,99.90,1081999,27,19930,-85
2020-08-30 11:24:13,15.60,15.60,15.60,99.90,1076631,27,20002,-83
2020-08-30 11:24:46,15.50,15.50,15.50,99.90,1077492,27,19949,-84
2020-08-30 11:25:39,15.40,15.40,15.40,99.90,1077270,27,19946,-85
2020-08-30 11:26:10,15.40,15.40,15.40,99.90,1081224,27,19960,-85
2020-08-30 11:26:40,15.40,15.40,15.40,99.90,1081665,27,19938,-87
2020-08-30 11:27:14,15.30,15.30,15.30,99.90,1081853,27,19981,-84
2020-08-30 11:27:46,15.40,15.40,15.40,99.90,1081766,27,19942,-84
2020-08-30 11:28:22,15.40,15.40,15.40,99.90,1081783,27,19953,-83
2020-08-30 11:28:56,15.40,15.40,15.40,99.90,496713,27,16093692,-83
2020-08-30 11:29:32,15.30,15.30,15.30,99.90,1072688,27,19961,-83
2020-08-30 11:30:11,15.40,15.40,15.40,99.90,1073843,27,20016,-84
2020-08-30 11:30:42,15.40,15.40,15.40,99.90,1081864,27,19930,-84
2020-08-30 11:31:15,15.50,15.50,15.50,99.90,1081363,27,20220,-88
2020-08-30 11:31:50,15.60,15.60,15.60,99.90,1082126,27,19969,-83
2020-08-30 11:32:36,15.60,15.60,15.60,99.90,1081552,27,19949,-83
2020-08-30 11:33:07,15.60,15.60,15.60,99.90,1082076,27,19972,-87
2020-08-30 11:33:41,15.60,15.60,15.60,99.90,1081812,27,19968,-83
2020-08-30 11:34:14,15.60,15.60,15.60,99.90,1082034,27,19970,-83
2020-08-30 11:34:47,15.50,15.50,15.50,99.90,1081780,27,19946,-83
2020-08-30 11:35:22,15.50,15.50,15.50,99.90,1082190,27,19966,-82
2020-08-30 11:35:55,15.50,15.50,15.50,99.90,1081986,27,19957,-79
2020-08-30 11:36:28,15.40,15.40,15.40,99.90,1082153,27,20367,-79
2020-08-30 11:37:27,15.40,15.40,15.40,99.90,1079352,27,19954,-81
2020-08-30 11:38:00,15.30,15.30,15.30,99.90,1069441,27,20012,-80
2020-08-30 11:38:40,15.30,15.30,15.30,99.90,1081665,27,20328,-81
2020-08-30 11:39:20,15.20,15.20,15.20,99.90,1081898,27,19946,-84
2020-08-30 11:39:53,15.20,15.20,15.20,99.90,1082155,27,20053,-80
2020-08-30 11:40:47,15.20,15.20,15.20,99.90,1082135,27,19965,-83
2020-08-30 11:41:20,15.20,15.20,15.20,99.90,1070748,27,20313,-79
2020-08-30 11:41:54,15.10,15.10,15.10,99.90,1081797,27,19985,-79
2020-08-30 11:42:36,15.10,15.10,15.10,99.90,1081280,27,19957,-79
2020-08-30 11:43:10,15.00,15.00,15.00,99.90,1081240,27,19943,-80
2020-08-30 11:43:45,14.90,14.90,14.90,99.90,1081584,27,19943,-80
2020-08-30 11:44:44,14.90,14.90,14.90,99.90,1081952,27,19991,-80
2020-08-30 11:45:18,14.90,14.90,14.90,99.90,1063476,27,20285,-80
2020-08-30 11:45:51,14.90,14.90,14.90,99.90,1082030,27,19941,-79
2020-08-30 11:46:28,14.90,14.90,14.90,99.90,1081978,27,20367,-80
2020-08-30 11:47:01,14.90,14.90,14.90,99.90,1081868,27,19986,-80
2020-08-30 11:47:45,14.80,14.80,14.80,99.90,1081515,27,19943,-80
2020-08-30 11:48:22,14.80,14.80,14.80,99.90,1081813,27,19946,-80
2020-08-30 11:49:00,14.90,14.90,14.90,99.90,1081386,27,19934,-80
2020-08-30 11:49:53,14.90,14.90,14.90,99.90,1081988,27,19953,-80
2020-08-30 11:50:33,14.90,14.90,14.90,99.90,1081818,27,19946,-80
2020-08-30 11:51:10,14.90,14.90,14.90,99.90,1082090,27,19939,-80
2020-08-30 11:51:44,14.90,14.90,14.90,99.90,1082111,27,19945,-80
2020-08-30 11:52:15,15.00,15.00,15.00,99.90,1081748,27,20485,-80
2020-08-30 11:52:50,15.00,15.00,15.00,99.90,1081695,27,19964,-80
2020-08-30 11:53:24,15.00,15.00,15.00,99.90,1082090,27,19941,-80
2020-08-30 11:53:58,15.00,15.00,15.00,99.90,1081873,27,19942,-80
2020-08-30 11:54:32,15.00,15.00,15.00,99.90,1082114,27,19945,-79
2020-08-30 11:55:10,15.00,15.00,15.00,99.90,1082084,27,19946,-80
2020-08-30 11:55:46,14.90,14.90,14.90,99.90,1081786,27,20013,-80
2020-08-30 11:56:21,14.80,14.80,14.80,99.90,1082084,27,19947,-79
2020-08-30 11:56:56,14.90,14.90,14.90,99.90,1081462,27,20313,-79
2020-08-30 11:57:31,14.90,14.90,14.90,99.90,1082114,27,19946,-79
2020-08-30 11:58:24,14.80,14.80,14.80,99.90,1080074,27,19938,-80
2020-08-30 11:58:57,14.80,14.80,14.80,99.90,1081187,27,20365,-81
2020-08-30 11:59:38,14.80,14.80,14.80,99.90,1081788,27,19953,-79
2020-08-30 12:00:15,14.80,14.80,14.80,99.90,1082008,27,19929,-81
2020-08-30 12:00:52,14.80,14.80,14.80,99.90,1082208,27,19973,-79
2020-08-30 12:01:25,14.70,14.70,14.70,99.90,1076730,27,20454,-79
2020-08-30 12:01:59,14.70,14.70,14.70,99.90,1077067,27,20238,-78
2020-08-30 12:02:42,14.70,14.70,14.70,99.90,1077012,27,19969,-79
2020-08-30 12:03:26,14.70,14.70,14.70,99.90,1080389,27,19950,-79
2020-08-30 12:03:59,14.80,14.80,14.80,99.90,1081660,27,19949,-79
2020-08-30 12:04:35,14.80,14.80,14.80,99.90,1081710,27,19934,-79
2020-08-30 12:05:09,14.80,14.80,14.80,99.90,1082040,27,19979,-79
2020-08-30 12:05:42,14.80,14.80,14.80,99.90,1082192,27,20613,-79
2020-08-30 12:06:26,14.80,14.80,14.80,99.90,1081965,27,19965,-79
2020-08-30 12:07:03,14.90,14.90,14.90,99.90,1081910,27,19957,-78
2020-08-30 12:07:38,14.90,14.90,14.90,99.90,1082062,27,19979,-79
2020-08-30 12:08:12,14.90,14.90,14.90,99.90,1081553,27,19950,-79
2020-08-30 12:08:46,14.90,14.90,14.90,99.90,1081644,27,19950,-79
2020-08-30 12:09:20,14.90,14.90,14.90,99.90,1081349,27,19956,-80
2020-08-30 12:09:57,15.00,15.00,15.00,99.90,1082009,27,19938,-79
2020-08-30 12:10:40,15.00,15.00,15.00,99.90,1082180,27,20167,-79
2020-08-30 12:11:10,15.00,15.00,15.00,99.90,1082237,27,19946,-79
2020-08-30 12:11:46,15.00,15.00,15.00,99.90,1082165,27,19999,-79
2020-08-30 12:12:24,15.00,15.00,15.00,99.90,1081796,27,19962,-80
2020-08-30 12:13:01,15.00,15.00,15.00,99.90,1082074,27,19962,-80
2020-08-30 12:13:39,15.00,15.00,15.00,99.90,1078864,27,19978,-81
2020-08-30 12:14:13,14.90,14.90,14.90,99.90,1081857,27,19954,-81
2020-08-30 12:14:50,14.90,14.90,14.90,99.90,1081224,27,19996,-80
2020-08-30 12:15:27,14.90,14.90,14.90,99.90,1082214,27,19942,-80
2020-08-30 12:16:03,14.90,14.90,14.90,99.90,1082158,27,19953,-83
2020-08-30 12:16:38,14.90,14.90,14.90,99.90,1081462,27,19945,-80
2020-08-30 12:17:12,14.90,14.90,14.90,99.90,1082072,27,19970,-80
2020-08-30 12:17:55,14.90,14.90,14.90,99.90,1082294,27,19951,-80
2020-08-30 12:18:29,14.90,14.90,14.90,99.90,1081611,27,19945,-80
2020-08-30 12:19:01,14.90,14.90,14.90,99.90,1082050,27,19946,-83
2020-08-30 12:19:34,14.80,14.80,14.80,99.90,1081579,27,19958,-83
2020-08-30 12:20:05,14.80,14.80,14.80,99.90,1082210,27,20640,-81
2020-08-30 12:20:40,14.80,14.80,14.80,99.90,1081627,27,20318,-80
2020-08-30 12:21:15,14.80,14.80,14.80,99.90,1081643,27,19950,-80
2020-08-30 12:21:58,14.80,14.80,14.80,99.90,1081535,27,19950,-80
2020-08-30 12:22:32,14.80,14.80,14.80,99.90,1081672,27,19945,-81
2020-08-30 12:23:03,14.80,14.80,14.80,99.90,1081472,27,19969,-80
2020-08-30 12:23:36,14.80,14.80,14.80,99.90,1082011,27,19941,-80
2020-08-30 12:24:15,14.80,14.80,14.80,99.90,1081997,27,19950,-80
2020-08-30 12:24:48,14.90,14.90,14.90,99.90,1081949,27,19945,-80
2020-08-30 12:25:42,14.90,14.90,14.90,99.90,1082013,27,19976,-80
2020-08-30 12:26:15,14.90,14.90,14.90,99.90,1070021,27,19986,-80
2020-08-30 12:26:52,14.90,14.90,14.90,99.90,1081363,27,19938,-79
2020-08-30 12:27:23,14.90,14.90,14.90,99.90,1082321,27,19938,-79
2020-08-30 12:28:04,14.80,14.80,14.80,99.90,1081680,27,19934,-79
2020-08-30 12:28:37,14.80,14.80,14.80,99.90,1081263,27,19953,-79
2020-08-30 12:29:11,14.70,14.70,14.70,99.90,1082041,27,19946,-85
2020-08-30 12:29:45,14.70,14.70,14.70,99.90,1082328,27,19950,-86
2020-08-30 12:30:22,14.70,14.70,14.70,99.90,1081573,27,19938,-83
2020-08-30 12:30:56,14.70,14.70,14.70,99.90,1081869,27,19948,-83
2020-08-30 12:31:30,14.70,14.70,14.70,99.90,1081456,27,20220,-83
2020-08-30 12:32:03,14.70,14.70,14.70,99.90,1081842,27,20342,-83
2020-08-30 12:32:38,14.70,14.70,14.70,99.90,1081494,27,19964,-82
2020-08-30 12:33:11,14.70,14.70,14.70,99.90,1081277,27,19942,-82
2020-08-30 12:33:48,14.70,14.70,14.70,99.90,1081644,27,19941,-82
2020-08-30 12:34:22,14.60,14.60,14.60,99.90,1081945,27,19946,-82
2020-08-30 12:34:55,14.60,14.60,14.60,99.90,1081844,27,19934,-82
2020-08-30 12:35:30,14.60,14.60,14.60,99.90,1082191,27,19989,-82
2020-08-30 12:36:05,14.60,14.60,14.60,99.90,1082195,27,19949,-82
2020-08-30 12:36:39,14.60,14.60,14.60,99.90,1081646,27,19957,-81
2020-08-30 12:37:23,14.60,14.60,14.60,99.90,1081944,27,19990,-81
2020-08-30 12:38:00,14.60,14.60,14.60,99.90,1080745,27,19946,-83
2020-08-30 12:38:34,14.60,14.60,14.60,99.90,1081506,27,20296,-83
2020-08-30 12:39:10,14.60,14.60,14.60,99.90,1081349,27,19954,-83
2020-08-30 12:39:51,14.60,14.60,14.60,99.90,1077097,27,19951,-84
2020-08-30 12:40:31,14.50,14.50,14.50,99.90,1068470,27,19946,-82
2020-08-30 12:41:04,14.50,14.50,14.50,99.90,1064295,27,19967,-83
2020-08-30 12:41:39,14.50,14.50,14.50,99.90,1067500,27,19942,-83
2020-08-30 12:42:14,14.50,14.50,14.50,99.90,1069604,27,19982,-83
2020-08-30 12:42:50,14.50,14.50,14.50,99.90,1074580,27,20305,-83
2020-08-30 12:43:41,14.50,14.50,14.50,99.90,1077317,27,19946,-83
2020-08-30 12:44:33,14.50,14.50,14.50,99.90,1081004,27,19942,-83
2020-08-30 12:45:10,14.50,14.50,14.50,99.90,1082039,27,19990,-83
2020-08-30 12:45:44,14.50,14.50,14.50,99.90,1082337,27,19946,-83
2020-08-30 12:46:17,14.50,14.50,14.50,99.90,1082211,27,19950,-83
2020-08-30 12:46:52,14.50,14.50,14.50,99.90,1082354,27,19938,-82
2020-08-30 12:47:27,14.50,14.50,14.50,99.90,1081801,27,19992,-82
2020-08-30 12:47:58,14.40,14.40,14.40,99.90,1082145,27,19930,-79
2020-08-30 12:48:32,14.40,14.40,14.40,99.90,1082275,27,19946,-80
2020-08-30 12:49:06,14.40,14.40,14.40,99.90,1082067,27,19948,-79
2020-08-30 12:49:40,14.40,14.40,14.40,99.90,1082142,27,19975,-82
2020-08-30 12:50:29,14.40,14.40,14.40,99.90,1082074,27,19968,-79
2020-08-30 12:51:02,14.30,14.30,14.30,99.90,1081584,27,20021,-82
2020-08-30 12:51:36,14.30,14.30,14.30,99.90,1081520,27,19950,-82
2020-08-30 12:52:08,14.30,14.30,14.30,99.90,1081886,27,20365,-86
2020-08-30 12:52:40,14.30,14.30,14.30,99.90,1082008,27,19984,-86
2020-08-30 12:53:13,14.30,14.30,14.30,99.90,1081896,27,19956,-91
2020-08-30 12:53:49,14.30,14.30,14.30,99.90,1082007,27,19959,-85
2020-08-30 12:54:23,14.30,14.30,14.30,99.90,1082105,27,19956,-85
2020-08-30 12:54:56,14.30,14.30,14.30,99.90,1081654,27,19970,-88
2020-08-30 12:55:30,14.30,14.30,14.30,99.90,1082109,27,20317,-87
2020-08-30 12:56:05,14.20,14.20,14.20,99.90,1081257,27,19942,-88
2020-08-30 12:56:52,14.30,14.30,14.30,99.90,1076299,27,19966,-87
2020-08-30 12:57:32,14.30,14.30,14.30,99.90,1076462,27,19949,-88
2020-08-30 12:58:08,14.20,14.20,14.20,99.90,1072570,27,19982,-87
2020-08-30 12:58:45,14.20,14.20,14.20,99.90,1077589,27,20372,-88
2020-08-30 12:59:19,14.30,14.30,14.30,99.90,1077375,27,19950,-87
2020-08-30 12:59:52,14.20,14.20,14.20,99.90,1080008,27,20477,-87
2020-08-30 13:00:32,14.20,14.20,14.20,99.90,1082641,27,20007,-89
2020-08-30 13:01:06,14.20,14.20,14.20,99.90,1081560,27,19950,-87
2020-08-30 13:01:49,14.20,14.20,14.20,99.90,1081454,27,19953,-86
2020-08-30 13:02:20,14.20,14.20,14.20,99.90,1076368,27,19946,-87
2020-08-30 13:02:56,14.20,14.20,14.20,99.90,1074775,27,19958,-87
2020-08-30 13:03:36,14.20,14.20,14.20,99.90,1077330,27,20350,-87
2020-08-30 13:04:11,14.20,14.20,14.20,99.90,1080477,27,19954,-87
2020-08-30 13:04:44,14.20,14.20,14.20,99.90,1076817,27,20421,-87
2020-08-30 13:05:18,14.20,14.20,14.20,99.90,1077210,27,20341,-87
2020-08-30 13:05:52,14.20,14.20,14.20,99.90,1077248,27,19949,-89
2020-08-30 13:06:27,14.10,14.10,14.10,99.90,1078620,27,19942,-87
2020-08-30 13:07:01,14.20,14.20,14.20,99.90,1081312,27,20032,-87
2020-08-30 13:07:45,14.20,14.20,14.20,99.90,1081871,27,20341,-88
2020-08-30 13:08:21,14.20,14.20,14.20,99.90,1082440,27,19949,-89
2020-08-30 13:08:54,14.20,14.20,14.20,99.90,1082455,27,20366,-90
2020-08-30 13:09:32,14.10,14.10,14.10,99.90,1082619,27,19954,-87
2020-08-30 13:10:08,14.20,14.20,14.20,99.90,1081934,27,19953,-88
2020-08-30 13:10:43,14.10,14.10,14.10,99.90,1081944,27,19992,-87
2020-08-30 13:11:18,14.20,14.20,14.20,99.90,1081949,27,19966,-90
2020-08-30 13:11:52,14.20,14.20,14.20,99.90,1081790,27,20299,-87
2020-08-30 13:12:35,14.20,14.20,14.20,99.90,1082013,27,20315,-88
2020-08-30 13:13:10,14.20,14.20,14.20,99.90,1082213,27,19977,-86
2020-08-30 13:13:44,14.20,14.20,14.20,99.90,1082374,27,19942,-86
2020-08-30 13:14:19,14.20,14.20,14.20,99.90,1081816,27,19954,-86
2020-08-30 13:14:52,14.20,14.20,14.20,99.90,1077520,27,20251,-85
2020-08-30 13:15:42,14.30,14.30,14.30,99.90,1077503,27,19977,-86
2020-08-30 13:16:16,14.30,14.30,14.30,99.90,1077391,27,19946,-86
2020-08-30 13:16:51,14.30,14.30,14.30,99.90,1076496,27,20358,-85
2020-08-30 13:17:24,14.30,14.30,14.30,99.90,1077006,27,19970,-85
2020-08-30 13:17:56,14.30,14.30,14.30,99.90,1077204,27,19989,-86
2020-08-30 13:18:33,14.30,14.30,14.30,99.90,1079400,27,20584,-85
2020-08-30 13:19:06,14.30,14.30,14.30,99.90,1082075,27,19950,-87
2020-08-30 13:19:39,14.30,14.30,14.30,99.90,1081857,27,19950,-83
2020-08-30 13:20:13,14.30,14.30,14.30,99.90,1082137,27,19945,-86
2020-08-30 13:20:45,14.30,14.30,14.30,99.90,1081883,27,19950,-87
2020-08-30 13:21:19,14.30,14.30,14.30,99.90,1082301,27,19964,-86
2020-08-30 13:21:51,14.30,14.30,14.30,99.90,1081775,27,19930,-85
2020-08-30 13:22:28,14.30,14.30,14.30,99.90,1082947,27,19960,-86
2020-08-30 13:23:02,14.30,14.30,14.30,99.90,1081350,27,19945,-87
2020-08-30 13:23:34,14.30,14.30,14.30,99.90,1082140,27,19937,-88
2020-08-30 13:24:07,14.30,14.30,14.30,99.90,1081955,27,19946,-88
2020-08-30 13:24:44,14.20,14.20,14.20,99.90,1082263,27,19945,-86
2020-08-30 13:25:19,14.20,14.20,14.20,99.90,1081720,27,19973,-88
2020-08-30 13:25:55,14.20,14.20,14.20,99.90,1082683,27,19941,-87
2020-08-30 13:26:29,14.20,14.20,14.20,99.90,1082414,27,20224,-87
2020-08-30 13:27:01,14.20,14.20,14.20,99.90,1082425,27,19933,-87
2020-08-30 13:27:34,14.20,14.20,14.20,99.90,1082508,27,19953,-88
2020-08-30 13:28:06,14.30,14.30,14.30,99.90,1082264,27,19986,-87
2020-08-30 13:28:46,14.30,14.30,14.30,99.90,1082295,27,19976,-87
2020-08-30 13:29:23,14.20,14.20,14.20,99.90,1081944,27,19942,-89
2020-08-30 13:29:57,14.20,14.20,14.20,99.90,1082404,27,19956,-87
2020-08-30 13:30:34,14.20,14.20,14.20,99.90,1082174,27,19957,-92
2020-08-30 13:31:05,14.20,14.20,14.20,99.90,1082338,27,19998,-89
2020-08-30 13:31:39,14.20,14.20,14.20,99.90,1082424,27,19972,-88
2020-08-30 13:32:12,14.30,14.30,14.30,99.90,1082605,27,20004,-89
2020-08-30 13:32:45,14.30,14.30,14.30,99.90,1082530,27,19938,-88
2020-08-30 13:33:19,14.30,14.30,14.30,99.90,1082442,27,19938,-88
2020-08-30 13:33:52,14.30,14.30,14.30,99.90,1082481,27,20001,-88
2020-08-30 13:34:26,14.30,14.30,14.30,99.90,1082746,27,19930,-82
2020-08-30 13:35:14,14.30,14.30,14.30,99.90,1081790,27,19935,-88
2020-08-30 13:35:49,14.40,14.40,14.40,99.90,1082949,27,19942,-85
2020-08-30 13:36:29,14.40,14.40,14.40,99.90,1082435,27,20306,-86
2020-08-30 13:37:02,14.40,14.40,14.40,99.90,1082309,27,19985,-89
2020-08-30 13:37:35,14.40,14.40,14.40,99.90,1077563,27,19946,-89
2020-08-30 13:38:07,14.40,14.40,14.40,99.90,1077399,27,20574,-88
2020-08-30 13:38:47,14.40,14.40,14.40,99.90,1077684,27,19950,-88
2020-08-30 13:39:24,14.40,14.40,14.40,99.90,1080179,27,19934,-88
2020-08-30 13:39:57,14.30,14.30,14.30,99.90,1081803,27,19942,-87
2020-08-30 13:40:34,14.40,14.40,14.40,99.90,1082630,27,19935,-85
2020-08-30 13:41:05,14.40,14.40,14.40,99.90,1077528,27,19985,-86
2020-08-30 13:41:39,14.40,14.40,14.40,99.90,1077431,27,20355,-87
2020-08-30 13:42:19,14.40,14.40,14.40,99.90,1077342,27,20323,-88
2020-08-30 13:42:50,14.40,14.40,14.40,99.90,1074909,27,19985,-87
2020-08-30 13:43:23,14.40,14.40,14.40,99.90,1077707,27,19962,-88
2020-08-30 13:43:56,14.40,14.40,14.40,99.90,1075002,27,19951,-88
2020-08-30 13:44:28,14.30,14.30,14.30,99.90,1077625,27,20329,-88
2020-08-30 13:45:01,14.40,14.40,14.40,99.90,1081727,27,19934,-87
2020-08-30 13:45:35,14.40,14.40,14.40,99.90,1082277,27,20259,-88
2020-08-30 13:46:08,14.40,14.40,14.40,99.90,1081552,27,19946,-90
2020-08-30 13:46:42,14.40,14.40,14.40,99.90,1082409,27,19958,-85
2020-08-30 13:47:16,14.40,14.40,14.40,99.90,1082338,27,19952,-90
2020-08-30 13:47:50,14.40,14.40,14.40,99.90,1082025,27,19942,-85
2020-08-30 13:48:24,14.40,14.40,14.40,99.90,1081663,27,19941,-87
2020-08-30 13:48:57,14.40,14.40,14.40,99.90,1082443,27,20319,-79
2020-08-30 13:49:31,14.40,14.40,14.40,99.90,1082305,27,19938,-88
2020-08-30 13:50:07,14.40,14.40,14.40,99.90,1081867,27,20239,-87
2020-08-30 13:50:39,14.40,14.40,14.40,99.90,1081999,27,19934,-86
2020-08-30 13:51:12,14.40,14.40,14.40,99.90,1081902,27,19946,-86
2020-08-30 13:51:46,14.40,14.40,14.40,99.90,1077679,27,19945,-87
2020-08-30 13:52:21,14.40,14.40,14.40,99.90,1076123,27,19937,-87
2020-08-30 13:52:55,14.40,14.40,14.40,99.90,1074816,27,19997,-86
2020-08-30 13:53:29,14.40,14.40,14.40,99.90,1077547,27,19934,-86
2020-08-30 13:54:04,14.40,14.40,14.40,99.90,1079529,27,19930,-87
2020-08-30 13:54:39,14.40,14.40,14.40,99.90,1082143,27,19934,-88
2020-08-30 13:55:12,14.40,14.40,14.40,99.90,1081988,27,19963,-87
2020-08-30 13:55:49,14.40,14.40,14.40,99.90,1077218,27,19952,-87
2020-08-30 13:56:25,14.30,14.30,14.30,99.90,1077559,27,19934,-89
2020-08-30 13:57:12,14.40,14.40,14.40,99.90,1077580,27,19962,-88
2020-08-30 13:57:45,14.30,14.30,14.30,99.90,1081914,27,20221,-86
2020-08-30 13:58:22,14.40,14.40,14.40,99.90,1082329,27,19945,-85
2020-08-30 13:58:59,14.40,14.40,14.40,99.90,1082328,27,20342,-86
2020-08-30 13:59:33,14.40,14.40,14.40,99.90,1081818,27,19953,-89
2020-08-30 14:00:08,14.30,14.30,14.30,99.90,1082362,27,19956,-87
2020-08-30 14:00:43,14.20,14.20,14.20,99.90,1082332,27,19956,-86
2020-08-30 14:01:20,14.20,14.20,14.20,99.90,1081629,27,19990,-85
2020-08-30 14:02:03,14.20,14.20,14.20,99.90,1081660,27,20299,-85
2020-08-30 14:02:38,14.20,14.20,14.20,99.90,1082339,27,19953,-86
2020-08-30 14:03:21,14.20,14.20,14.20,99.90,1077180,27,20196,-86
2020-08-30 14:03:54,14.20,14.20,14.20,99.90,1076669,27,19965,-88
2020-08-30 14:04:29,14.20,14.20,14.20,99.90,1077132,27,20327,-87
2020-08-30 14:05:02,14.10,14.10,14.10,99.90,1080526,27,20021,-88
2020-08-30 14:05:40,14.10,14.10,14.10,99.90,1082017,27,20348,-89
2020-08-30 14:06:17,14.20,14.20,14.20,99.90,1082269,27,19929,-89
2020-08-30 14:06:54,14.20,14.20,14.20,99.90,1082531,27,19946,-86
2020-08-30 14:07:31,14.20,14.20,14.20,99.90,1082102,27,19952,-87
2020-08-30 14:08:28,14.20,14.20,14.20,99.90,1081763,27,19949,-86
2020-08-30 14:09:02,14.20,14.20,14.20,99.90,1077824,27,19937,-86
2020-08-30 14:09:36,14.10,14.10,14.10,99.90,1081700,27,19938,-86
2020-08-30 14:10:10,14.20,14.20,14.20,99.90,1081500,27,19942,-86
2020-08-30 14:10:40,14.10,14.10,14.10,99.90,1082360,27,19948,-86
2020-08-30 14:11:26,14.10,14.10,14.10,99.90,1081707,27,20503,-86
2020-08-30 14:12:00,14.10,14.10,14.10,99.90,1082074,27,19946,-86
2020-08-30 14:12:35,14.10,14.10,14.10,99.90,1082083,27,20020,-87
2020-08-30 14:13:11,14.10,14.10,14.10,99.90,1082142,27,19947,-87
2020-08-30 14:13:55,14.00,14.00,14.00,99.90,1073209,27,19981,-89
2020-08-30 14:14:39,14.00,14.00,14.00,99.90,1073196,27,19931,-88
2020-08-30 14:15:13,14.00,14.00,14.00,99.90,1073388,27,20263,-88
2020-08-30 14:15:47,14.00,14.00,14.00,99.90,1082859,27,19946,-89
2020-08-30 14:16:24,14.00,14.00,14.00,99.90,1077210,27,19961,-86
2020-08-30 14:17:09,14.00,14.00,14.00,99.90,1072801,27,19949,-87
2020-08-30 14:17:47,14.00,14.00,14.00,99.90,1068712,27,20256,-88
2020-08-30 14:18:24,14.00,14.00,14.00,99.90,1068356,27,19943,-87
2020-08-30 14:18:59,14.00,14.00,14.00,99.90,1073103,27,20343,-87
2020-08-30 14:19:34,14.10,14.10,14.10,99.90,1076067,27,19954,-86
2020-08-30 14:20:13,14.10,14.10,14.10,99.90,1075068,27,19955,-87
2020-08-30 14:20:48,14.20,14.20,14.20,99.90,1077170,27,19958,-83
2020-08-30 14:21:29,14.20,14.20,14.20,99.90,1076927,27,19970,-83
2020-08-30 14:22:12,14.20,14.20,14.20,99.90,1076218,27,19977,-84
2020-08-30 14:23:03,14.30,14.30,14.30,99.90,1077437,27,19938,-84
2020-08-30 14:23:41,14.30,14.30,14.30,99.90,1066498,27,19935,-87
2020-08-30 14:24:17,14.40,14.40,14.40,99.90,1081518,27,19954,-85
2020-08-30 14:25:01,14.50,14.50,14.50,99.90,1082222,27,19964,-84
2020-08-30 14:25:34,14.50,14.50,14.50,99.90,1081735,27,20236,-84
2020-08-30 14:26:48,14.60,14.60,14.60,99.90,1081643,27,20002,-85
2020-08-30 14:28:13,14.60,14.60,14.60,99.90,1079632,27,19985,-84
2020-08-30 14:29:15,14.70,14.70,14.70,99.90,1064037,27,19942,-84
2020-08-30 14:30:04,14.70,14.70,14.70,99.90,1062690,27,20380,-83
2020-08-30 14:30:42,14.80,14.80,14.80,99.90,1063444,27,20413,-84
2020-08-30 14:31:22,14.90,14.90,14.90,99.90,1080432,27,19975,-84
2020-08-30 14:31:56,14.90,14.90,14.90,99.90,1082179,27,19980,-84
2020-08-30 14:32:36,14.90,14.90,14.90,99.90,1082175,27,19950,-84
2020-08-30 14:33:22,14.90,14.90,14.90,99.90,1081881,27,20241,-83
2020-08-30 14:33:58,14.90,14.90,14.90,99.90,1082290,27,20349,-83
2020-08-30 14:34:33,14.90,14.90,14.90,99.90,1082239,27,19942,-83
2020-08-30 14:35:07,14.90,14.90,14.90,99.90,1081797,27,19964,-83
2020-08-30 14:35:41,15.00,15.00,15.00,99.90,1082033,27,20228,-83
2020-08-30 14:36:17,15.00,15.00,15.00,99.90,1081754,27,20361,-81
2020-08-30 14:36:51,15.00,15.00,15.00,99.90,1081795,27,19946,-81
2020-08-30 14:37:31,15.10,15.10,15.10,99.90,1081411,27,19984,-82
2020-08-30 14:38:05,15.20,15.20,15.20,99.90,1081301,27,19950,-82
2020-08-30 14:38:39,15.20,15.20,15.20,99.90,1081684,27,20026,-82
2020-08-30 14:39:14,15.20,15.20,15.20,99.90,1081706,27,19950,-82
2020-08-30 14:39:47,15.30,15.30,15.30,99.90,1082105,27,19938,-82
2020-08-30 14:40:28,15.30,15.30,15.30,99.90,1081235,27,20327,-82
2020-08-30 14:41:00,15.30,15.30,15.30,99.90,1081611,27,19943,-81
2020-08-30 14:41:35,15.40,15.40,15.40,99.90,1081427,27,19963,-81
2020-08-30 14:42:11,15.40,15.40,15.40,99.90,1082001,27,19949,-81
2020-08-30 14:42:45,15.50,15.50,15.50,99.90,1082546,27,19945,-81
2020-08-30 14:43:36,15.50,15.50,15.50,99.90,1082161,27,19953,-82
2020-08-30 14:44:14,15.50,15.50,15.50,99.90,1081163,27,19938,-82
2020-08-30 14:44:45,15.50,15.50,15.50,99.90,1081980,27,19986,-84
2020-08-30 14:45:23,15.40,15.40,15.40,99.90,1081711,27,19946,-83
2020-08-30 14:45:57,15.40,15.40,15.40,99.90,1077263,27,19954,-85
2020-08-30 14:46:45,15.40,15.40,15.40,99.90,1077304,27,19947,-84
2020-08-30 14:47:22,15.40,15.40,15.40,99.90,1077278,27,19947,-85
2020-08-30 14:47:56,15.40,15.40,15.40,99.90,1076686,27,19949,-82
2020-08-30 14:48:33,15.40,15.40,15.40,99.90,1082171,27,19964,-82
2020-08-30 14:49:08,15.40,15.40,15.40,99.90,1082316,27,19938,-81
2020-08-30 14:50:00,15.40,15.40,15.40,99.90,1082288,27,19941,-82
2020-08-30 14:50:38,15.30,15.30,15.30,99.90,1082100,27,19955,-82
2020-08-30 14:51:16,15.20,15.20,15.20,99.90,1081637,27,19945,-82
2020-08-30 14:52:03,15.10,15.10,15.10,99.90,1082118,27,19973,-83
2020-08-30 14:52:34,15.10,15.10,15.10,99.90,1081655,27,20321,-82
2020-08-30 14:53:13,15.00,15.00,15.00,99.90,1082329,27,19949,-81
2020-08-30 14:53:47,15.00,15.00,15.00,99.90,1081987,27,19969,-82
2020-08-30 14:54:24,15.00,15.00,15.00,99.90,1082090,27,19969,-82
2020-08-30 14:55:01,14.90,14.90,14.90,99.90,1082004,27,19956,-81
2020-08-30 14:55:35,14.90,14.90,14.90,99.90,1081737,27,19946,-82
2020-08-30 14:56:09,14.90,14.90,14.90,99.90,1082295,27,19981,-82
2020-08-30 14:56:44,14.90,14.90,14.90,99.90,1081946,27,19965,-82
2020-08-30 14:57:17,14.90,14.90,14.90,99.90,1081830,27,19992,-82
2020-08-30 14:57:50,14.80,14.80,14.80,99.90,1082176,27,19948,-82
2020-08-30 14:58:33,14.80,14.80,14.80,99.90,1081802,27,20589,-82
2020-08-30 14:59:09,14.80,14.80,14.80,99.90,1081586,27,19946,-82
2020-08-30 14:59:43,14.80,14.80,14.80,99.90,1081881,27,19951,-82
2020-08-30 15:00:27,14.80,14.80,14.80,99.90,1082006,27,19957,-82
2020-08-30 15:01:00,14.80,14.80,14.80,99.90,1081704,27,19930,-82
2020-08-30 15:01:36,14.80,14.80,14.80,99.90,1081769,27,20303,-82
2020-08-30 15:02:10,14.80,14.80,14.80,99.90,1081648,27,20300,-82
2020-08-30 15:02:49,14.80,14.80,14.80,99.90,1082153,27,19954,-82
2020-08-30 15:03:24,14.80,14.80,14.80,99.90,1082376,27,19946,-80
2020-08-30 15:04:01,14.70,14.70,14.70,99.90,1082275,27,19937,-81
2020-08-30 15:04:32,14.70,14.70,14.70,99.90,1076968,27,19946,-83
2020-08-30 15:05:05,14.70,14.70,14.70,99.90,1077252,27,19954,-82
2020-08-30 15:05:45,14.60,14.60,14.60,99.90,1077447,27,20084,-82
2020-08-30 15:06:21,14.60,14.60,14.60,99.90,1078889,27,20404,-82
2020-08-30 15:06:58,14.60,14.60,14.60,99.90,1081746,27,20329,-82
2020-08-30 15:07:33,14.60,14.60,14.60,99.90,1081833,27,20297,-82
2020-08-30 15:08:07,14.60,14.60,14.60,99.90,1082325,27,20242,-82
2020-08-30 15:08:41,14.60,14.60,14.60,99.90,1081792,27,19951,-82
2020-08-30 15:09:21,14.60,14.60,14.60,99.90,1081610,27,19950,-82
2020-08-30 15:10:05,14.60,14.60,14.60,99.90,1081329,27,19938,-82
2020-08-30 15:10:47,14.60,14.60,14.60,99.90,1081301,27,19984,-82
2020-08-30 15:11:22,14.60,14.60,14.60,99.90,1081197,27,20249,-82
2020-08-30 15:11:56,14.60,14.60,14.60,99.90,1081837,27,20274,-82
2020-08-30 15:12:33,14.50,14.50,14.50,99.90,1081462,27,19950,-82
2020-08-30 15:13:08,14.60,14.60,14.60,99.90,1081494,27,19989,-82
2020-08-30 15:13:42,14.50,14.50,14.50,99.90,1081374,27,19965,-82
2020-08-30 15:14:16,14.50,14.50,14.50,99.90,1081483,27,19950,-81
2020-08-30 15:15:08,14.50,14.50,14.50,99.90,1081962,27,19951,-82
2020-08-30 15:15:41,14.50,14.50,14.50,99.90,1081373,27,19946,-82
2020-08-30 15:16:21,14.50,14.50,14.50,99.90,1081962,27,20650,-82
2020-08-30 15:17:04,14.50,14.50,14.50,99.90,1081903,27,19962,-81
2020-08-30 15:17:37,14.40,14.40,14.40,99.90,1081976,27,20320,-81
2020-08-30 15:18:17,14.50,14.50,14.50,99.90,1080194,27,19950,-82
2020-08-30 15:18:52,14.40,14.40,14.40,99.90,1081328,27,19942,-82
2020-08-30 15:19:32,14.40,14.40,14.40,99.90,1081797,27,20286,-81
2020-08-30 15:20:06,14.40,14.40,14.40,99.90,1081355,27,19946,-82
2020-08-30 15:20:47,14.40,14.40,14.40,99.90,1081754,27,20333,-83
2020-08-30 15:21:21,14.40,14.40,14.40,99.90,1082112,27,20409,-82
2020-08-30 15:22:04,14.40,14.40,14.40,99.90,1081459,27,19955,-85
2020-08-30 15:22:38,14.30,14.30,14.30,99.90,1077020,27,19942,-83
2020-08-30 15:23:09,14.30,14.30,14.30,99.90,1077494,27,20622,-82
2020-08-30 15:24:06,14.30,14.30,14.30,99.90,1077000,27,19934,-82
2020-08-30 15:24:47,14.30,14.30,14.30,99.90,1080155,27,19946,-83
2020-08-30 15:25:20,14.30,14.30,14.30,99.90,1082032,27,19956,-82
2020-08-30 15:26:03,14.30,14.30,14.30,99.90,1082150,27,20254,-82
2020-08-30 15:26:40,14.30,14.30,14.30,99.90,1082358,27,19931,-82
2020-08-30 15:27:13,14.30,14.30,14.30,99.90,1082500,27,19938,-82
2020-08-30 15:27:46,14.40,14.40,14.40,99.90,1082023,27,19953,-82
2020-08-30 15:28:27,14.40,14.40,14.40,99.90,1081653,27,20320,-82
2020-08-30 15:28:58,14.40,14.40,14.40,99.90,1081773,27,20323,-82
2020-08-30 15:29:28,14.40,14.40,14.40,99.90,1081853,27,19958,-82
2020-08-30 15:30:38,14.40,14.40,14.40,99.90,1082129,27,20224,-82
2020-08-30 15:31:11,14.40,14.40,14.40,99.90,1064047,27,19950,-82
2020-08-30 15:31:48,14.50,14.50,14.50,99.90,1064569,27,19983,-82
2020-08-30 15:32:19,14.50,14.50,14.50,99.90,1063668,27,19944,-82
2020-08-30 15:32:55,14.50,14.50,14.50,99.90,1064626,27,20261,-82
2020-08-30 15:33:32,14.50,14.50,14.50,99.90,1064470,27,19959,-82
2020-08-30 15:34:06,14.50,14.50,14.50,99.90,1064022,27,20325,-82
2020-08-30 15:34:43,14.50,14.50,14.50,99.90,1063973,27,19955,-82
2020-08-30 15:35:26,14.50,14.50,14.50,99.90,1063658,27,19951,-83
2020-08-30 15:36:15,14.60,14.60,14.60,99.90,1063846,27,19975,-83
2020-08-30 15:36:58,14.60,14.60,14.60,99.90,1064533,27,19955,-83
2020-08-30 15:37:49,14.60,14.60,14.60,99.90,1082231,27,19988,-82
2020-08-30 15:38:24,14.60,14.60,14.60,99.90,1081626,27,19942,-82
2020-08-30 15:38:58,14.60,14.60,14.60,99.90,1082103,27,19944,-82
2020-08-30 15:39:34,14.60,14.60,14.60,99.90,1082234,27,19942,-82
2020-08-30 15:40:08,14.60,14.60,14.60,99.90,1081769,27,19942,-83
2020-08-30 15:40:39,14.60,14.60,14.60,99.90,1081477,27,20337,-82
2020-08-30 15:41:22,14.60,14.60,14.60,99.90,1081005,27,19963,-83
2020-08-30 15:41:55,14.70,14.70,14.70,99.90,1082149,27,19945,-83
2020-08-30 15:42:26,14.70,14.70,14.70,99.90,1082323,27,19933,-82
2020-08-30 15:43:05,14.70,14.70,14.70,99.90,1081532,27,19973,-82
2020-08-30 15:43:41,14.70,14.70,14.70,99.90,1081206,27,19938,-82
2020-08-30 15:44:18,14.70,14.70,14.70,99.90,1082077,27,19953,-82
2020-08-30 15:44:51,14.70,14.70,14.70,99.90,1080622,27,19949,-82
2020-08-30 15:45:26,14.70,14.70,14.70,99.90,1081942,27,20591,-82
2020-08-30 15:46:00,14.70,14.70,14.70,99.90,1078126,27,20288,-83
2020-08-30 15:46:40,14.70,14.70,14.70,99.90,1078483,27,20315,-83
2020-08-30 15:47:31,14.70,14.70,14.70,99.90,1080408,27,19961,-80
2020-08-30 15:48:05,14.70,14.70,14.70,99.90,1082401,27,19938,-87
2020-08-30 15:48:36,14.80,14.80,14.80,99.90,1079256,27,19963,-83
2020-08-30 15:49:10,14.80,14.80,14.80,99.90,1072876,27,19969,-86
2020-08-30 15:49:45,14.80,14.80,14.80,99.90,1072575,27,19942,-84
2020-08-30 15:50:20,14.80,14.80,14.80,99.90,1071821,27,20334,-82
2020-08-30 15:50:54,14.90,14.90,14.90,99.90,1075932,27,19961,-83
2020-08-30 15:51:26,14.90,14.90,14.90,99.90,1082091,27,19934,-82
2020-08-30 15:52:00,14.90,14.90,14.90,99.90,1081921,27,19944,-81
2020-08-30 15:52:38,14.90,14.90,14.90,99.90,1082321,27,19993,-81
2020-08-30 15:53:15,14.90,14.90,14.90,99.90,1082230,27,20286,-79
2020-08-30 15:54:06,14.90,14.90,14.90,99.90,1082573,27,19930,-79
2020-08-30 15:54:41,14.90,14.90,14.90,99.90,1081247,27,19965,-80
2020-08-30 15:55:29,14.90,14.90,14.90,99.90,1081630,27,19953,-79
2020-08-30 15:56:10,14.90,14.90,14.90,99.90,1081698,27,20204,-79
2020-08-30 15:56:48,14.90,14.90,14.90,99.90,1082423,27,20312,-79
2020-08-30 15:57:27,14.90,14.90,14.90,99.90,1082090,27,19941,-79
2020-08-30 15:58:07,14.90,14.90,14.90,99.90,1077217,27,19946,-79
2020-08-30 15:58:44,14.80,14.80,14.80,99.90,1077722,27,19958,-79
2020-08-30 15:59:21,14.80,14.80,14.80,99.90,1076464,27,19946,-79
2020-08-30 15:59:56,14.80,14.80,14.80,99.90,1080087,27,19976,-79
2020-08-30 16:00:30,14.80,14.80,14.80,99.90,1079902,27,19952,-79
2020-08-30 16:01:04,14.80,14.80,14.80,99.90,1079994,27,19953,-79
2020-08-30 16:01:52,14.80,14.80,14.80,99.90,1079976,27,20213,-83
2020-08-30 16:02:29,14.80,14.80,14.80,99.90,1080661,27,20561,-83
2020-08-30 16:03:06,14.80,14.80,14.80,99.90,1080564,27,19965,-83
2020-08-30 16:03:43,14.70,14.70,14.70,99.90,1080423,27,19946,-83
2020-08-30 16:04:20,14.70,14.70,14.70,99.90,1077666,27,20116,-79
2020-08-30 16:04:57,14.70,14.70,14.70,99.90,1081634,27,20195,-81
2020-08-30 16:05:32,14.70,14.70,14.70,99.90,1079474,27,20075,-81
2020-08-30 16:06:09,14.70,14.70,14.70,99.90,1081788,27,19949,-83
2020-08-30 16:06:46,14.60,14.60,14.60,99.90,1080898,27,19965,-82
2020-08-30 16:07:23,14.60,14.60,14.60,99.90,1080871,27,19992,-81
2020-08-30 16:07:57,14.60,14.60,14.60,99.90,1079588,27,19938,-82
2020-08-30 16:08:34,14.60,14.60,14.60,99.90,1078285,27,19942,-81
2020-08-30 16:09:22,14.60,14.60,14.60,99.90,1081218,27,19962,-82
2020-08-30 16:09:55,14.60,14.60,14.60,99.90,1073868,27,19950,-82
2020-08-30 16:10:38,14.60,14.60,14.60,99.90,1077252,27,19954,-82
2020-08-30 16:11:12,14.60,14.60,14.60,99.90,1077292,27,19953,-81
2020-08-30 16:11:58,14.60,14.60,14.60,99.90,1080082,27,19947,-82
2020-08-30 16:12:33,14.60,14.60,14.60,99.90,1082155,27,19978,-82
2020-08-30 16:13:06,14.60,14.60,14.60,99.90,1082231,27,20259,-83
2020-08-30 16:13:40,14.60,14.60,14.60,99.90,1081949,27,19938,-83
2020-08-30 16:14:10,14.60,14.60,14.60,99.90,1081750,27,20335,-83
2020-08-30 16:14:47,14.60,14.60,14.60,99.90,1082641,27,19942,-83
2020-08-30 16:15:19,14.60,14.60,14.60,99.90,1081705,27,19978,-83
2020-08-30 16:15:53,14.60,14.60,14.60,99.90,1082685,27,19945,-82
2020-08-30 16:16:23,14.60,14.60,14.60,99.90,1082439,27,20304,-83
2020-08-30 16:16:57,14.60,14.60,14.60,99.90,1082403,27,19943,-82
2020-08-30 16:17:37,14.60,14.60,14.60,99.90,1082703,27,19976,-82
2020-08-30 16:18:11,14.60,14.60,14.60,99.90,1081887,27,19973,-83
2020-08-30 16:18:43,14.60,14.60,14.60,99.90,1082622,27,20311,-83
2020-08-30 16:19:14,14.60,14.60,14.60,99.90,1082449,27,19986,-82
2020-08-30 16:19:52,14.60,14.60,14.60,99.90,1081902,27,19941,-82
2020-08-30 16:20:29,14.60,14.60,14.60,99.90,1081824,27,20303,-83
2020-08-30 16:21:03,14.60,14.60,14.60,99.90,1082017,27,19942,-83
2020-08-30 16:21:40,14.60,14.60,14.60,99.90,1082568,27,19946,-82
2020-08-30 16:22:11,14.60,14.60,14.60,99.90,1081769,27,19997,-82
2020-08-30 16:22:46,14.60,14.60,14.60,99.90,1082274,27,19945,-83
2020-08-30 16:23:19,14.60,14.60,14.60,99.90,1082074,27,20004,-82
2020-08-30 16:23:55,14.60,14.60,14.60,99.90,1082342,27,19947,-82
2020-08-30 16:24:30,14.60,14.60,14.60,99.90,1082359,27,19999,-83
2020-08-30 16:25:09,14.60,14.60,14.60,99.90,1082300,27,19960,-83
2020-08-30 16:25:44,14.50,14.50,14.50,99.90,1082585,27,19953,-82
2020-08-30 16:26:21,14.50,14.50,14.50,99.90,1081763,27,19945,-82
2020-08-30 16:26:58,14.60,14.60,14.60,99.90,1081810,27,20377,-81
2020-08-30 16:27:33,14.50,14.50,14.50,99.90,1082744,27,19950,-81
2020-08-30 16:28:08,14.50,14.50,14.50,99.90,1082265,27,20255,-81
2020-08-30 16:28:42,14.50,14.50,14.50,99.90,1082661,27,20356,-85
2020-08-30 16:29:17,14.50,14.50,14.50,99.90,1082372,27,19997,-84
2020-08-30 16:29:50,14.50,14.50,14.50,99.90,1082834,27,19939,-84
2020-08-30 16:30:31,14.50,14.50,14.50,99.90,1082655,27,20290,-83
2020-08-30 16:31:05,14.50,14.50,14.50,99.90,1082573,27,19972,-83
2020-08-30 16:31:38,14.50,14.50,14.50,99.90,1082052,27,19955,-85
2020-08-30 16:32:18,14.50,14.50,14.50,99.90,1081905,27,20005,-81
2020-08-30 16:32:52,14.50,14.50,14.50,99.90,1077064,27,19946,-86
2020-08-30 16:33:26,14.50,14.50,14.50,99.90,1077244,27,20305,-86
2020-08-30 16:33:59,14.50,14.50,14.50,99.90,1077048,27,19949,-84
2020-08-30 16:34:33,14.50,14.50,14.50,99.90,1078551,27,20069,-84
2020-08-30 16:35:07,14.50,14.50,14.50,99.90,1081630,27,20040,-83
2020-08-30 16:35:43,14.60,14.60,14.60,99.90,1081809,27,19946,-84
2020-08-30 16:36:17,14.50,14.50,14.50,99.90,1082285,27,20247,-84
2020-08-30 16:36:50,14.50,14.50,14.50,99.90,1081834,27,19986,-84
2020-08-30 16:37:27,14.50,14.50,14.50,99.90,1081775,27,19949,-84
2020-08-30 16:38:03,14.50,14.50,14.50,99.90,1081969,27,19961,-84
2020-08-30 16:38:40,14.50,14.50,14.50,99.90,1082104,27,19934,-84
2020-08-30 16:39:13,14.50,14.50,14.50,99.90,1082101,27,19956,-84
2020-08-30 16:40:13,14.50,14.50,14.50,99.90,1082590,27,19938,-84
2020-08-30 16:40:54,14.50,14.50,14.50,99.90,1063997,27,19955,-85
2020-08-30 16:42:05,14.40,14.40,14.40,99.90,1077728,27,19945,-84
2020-08-30 16:42:56,14.40,14.40,14.40,99.90,1073405,27,20358,-84
2020-08-30 16:44:01,14.40,14.40,14.40,99.90,1077786,27,19947,-85
2020-08-30 16:44:34,14.40,14.40,14.40,99.90,1081730,27,19934,-85
2020-08-30 16:45:09,14.40,14.40,14.40,99.90,1082057,27,19949,-84
2020-08-30 16:45:50,14.40,14.40,14.40,99.90,1077881,27,19950,-84
2020-08-30 16:46:25,14.40,14.40,14.40,99.90,1077228,27,20240,-84
2020-08-30 16:47:16,14.40,14.40,14.40,99.90,1072909,27,19943,-85
2020-08-30 16:48:10,14.40,14.40,14.40,99.90,1076909,27,20327,-84
2020-08-30 16:49:08,14.30,14.30,14.30,99.90,1059588,28,19950,-84
2020-08-30 16:50:11,14.30,14.30,14.30,99.90,1055490,28,19988,-82
2020-08-30 16:51:02,14.30,14.30,14.30,99.90,1079033,27,19964,-86
2020-08-30 16:51:34,14.20,14.20,14.20,99.90,1081950,27,19945,-81
2020-08-30 16:52:08,14.20,14.20,14.20,99.90,1081753,27,19949,-80
2020-08-30 16:52:41,14.20,14.20,14.20,99.90,1082284,27,19941,-83
2020-08-30 16:53:13,14.20,14.20,14.20,99.90,1081775,27,19949,-81
2020-08-30 16:53:48,14.10,14.10,14.10,99.90,1081681,27,19960,-79
2020-08-30 16:54:28,14.20,14.20,14.20,99.90,1081438,27,19943,-81
2020-08-30 16:55:02,14.20,14.20,14.20,99.90,1081478,27,20349,-82
2020-08-30 16:55:36,14.20,14.20,14.20,99.90,1081634,27,19954,-81
2020-08-30 16:56:08,14.20,14.20,14.20,99.90,1081980,27,19986,-81
2020-08-30 16:57:01,14.10,14.10,14.10,99.90,1082061,27,20220,-82
2020-08-30 16:57:40,14.10,14.10,14.10,99.90,1080058,27,19953,-81
2020-08-30 16:58:17,14.10,14.10,14.10,99.90,1082407,27,19930,-81
2020-08-30 16:58:50,14.10,14.10,14.10,99.90,1081806,27,19966,-81
2020-08-30 16:59:24,14.10,14.10,14.10,99.90,1082161,27,19960,-82
2020-08-30 17:00:26,14.10,14.10,14.10,99.90,1081607,27,19950,-81
2020-08-30 17:01:12,14.10,14.10,14.10,99.90,1081453,27,19982,-82
2020-08-30 17:01:46,14.00,14.00,14.00,99.90,1082084,27,19950,-82
2020-08-30 17:02:23,14.00,14.00,14.00,99.90,1081723,27,19941,-82
2020-08-30 17:02:54,14.00,14.00,14.00,99.90,1082170,27,19973,-81
2020-08-30 17:03:26,13.90,13.90,13.90,99.90,1082169,27,20259,-82
2020-08-30 17:04:19,13.90,13.90,13.90,99.90,1082101,27,19934,-82
2020-08-30 17:04:53,13.90,13.90,13.90,99.90,1082393,27,20271,-81
2020-08-30 17:05:24,13.80,13.80,13.80,99.90,1081777,27,20231,-82
2020-08-30 17:05:55,13.70,13.70,13.70,99.90,1082150,27,19946,-81
2020-08-30 17:06:26,13.70,13.70,13.70,99.90,1082346,27,20092,-81
2020-08-30 17:07:02,13.70,13.70,13.70,99.90,1082082,27,20327,-82
2020-08-30 17:07:35,13.70,13.70,13.70,99.90,1082216,27,20285,-82
2020-08-30 17:08:11,13.70,13.70,13.70,99.90,1082052,27,19950,-81
2020-08-30 17:08:43,13.70,13.70,13.70,99.90,1081801,27,20323,-82
2020-08-30 17:09:14,13.70,13.70,13.70,99.90,1082143,27,19973,-81
2020-08-30 17:09:48,13.70,13.70,13.70,99.90,1081969,27,20365,-81
2020-08-30 17:10:24,13.70,13.70,13.70,99.90,1081792,27,20262,-82
2020-08-30 17:11:03,13.70,13.70,13.70,99.90,1082182,27,19953,-82
2020-08-30 17:11:37,13.70,13.70,13.70,99.90,1081434,27,19961,-82
2020-08-30 17:12:09,13.60,13.60,13.60,99.90,1082144,27,19989,-82
2020-08-30 17:12:43,13.60,13.60,13.60,99.90,1081686,27,19956,-84
2020-08-30 17:13:16,13.60,13.60,13.60,99.90,1081700,27,20244,-83
2020-08-30 17:13:50,13.60,13.60,13.60,99.90,1082244,27,19992,-83
2020-08-30 17:14:41,13.60,13.60,13.60,99.90,1082165,27,19972,-81
2020-08-30 17:15:14,13.60,13.60,13.60,99.90,1066528,27,20429,-81
2020-08-30 17:15:51,13.60,13.60,13.60,99.90,1082181,27,19996,-82
2020-08-30 17:16:25,13.50,13.50,13.50,99.90,1082251,27,19946,-81
2020-08-30 17:17:10,13.50,13.50,13.50,99.90,1082108,27,20088,-81
2020-08-30 17:17:43,13.50,13.50,13.50,99.90,1081861,27,19935,-82
2020-08-30 17:18:23,13.40,13.40,13.40,99.90,1081783,27,19980,-81
2020-08-30 17:18:56,13.40,13.40,13.40,99.90,1081650,27,19942,-81
2020-08-30 17:19:29,13.40,13.40,13.40,99.90,1081728,27,19961,-81
2020-08-30 17:20:04,13.40,13.40,13.40,99.90,1081895,27,19957,-82
2020-08-30 17:20:49,13.50,13.50,13.50,99.90,1081590,27,19946,-83
2020-08-30 17:21:24,13.40,13.40,13.40,99.90,1082297,27,19938,-81
2020-08-30 17:21:59,13.40,13.40,13.40,99.90,1082065,27,19947,-81
2020-08-30 17:22:32,13.40,13.40,13.40,99.90,1082366,27,19944,-81
2020-08-30 17:23:07,13.50,13.50,13.50,99.90,1081553,27,19949,-83
2020-08-30 17:23:40,13.40,13.40,13.40,99.90,1082394,27,19949,-81
2020-08-30 17:24:20,13.40,13.40,13.40,99.90,1081922,27,19937,-81
2020-08-30 17:24:55,13.40,13.40,13.40,99.90,1082386,27,19953,-81
2020-08-30 17:25:28,13.40,13.40,13.40,99.90,1081987,27,19942,-83
2020-08-30 17:26:01,13.30,13.30,13.30,99.90,1081707,27,20365,-80
2020-08-30 17:26:41,13.30,13.30,13.30,99.90,1082005,27,19958,-83
2020-08-30 17:27:15,13.30,13.30,13.30,99.90,1082253,27,19965,-83
2020-08-30 17:27:50,13.30,13.30,13.30,99.90,1082263,27,20299,-80
2020-08-30 17:28:32,13.30,13.30,13.30,99.90,1082095,27,20254,-82
2020-08-30 17:29:06,13.30,13.30,13.30,99.90,1081788,27,19938,-81
2020-08-30 17:29:40,13.20,13.20,13.20,99.90,1081849,27,19982,-81
2020-08-30 17:30:18,13.20,13.20,13.20,99.90,1081687,27,19946,-81
2020-08-30 17:30:51,13.20,13.20,13.20,99.90,1082286,27,19942,-80
2020-08-30 17:31:31,13.20,13.20,13.20,99.90,1082230,27,20304,-83
2020-08-30 17:32:13,13.20,13.20,13.20,99.90,1081736,27,19933,-81
2020-08-30 17:32:46,13.20,13.20,13.20,99.90,1082461,27,20323,-81
2020-08-30 17:33:27,13.20,13.20,13.20,99.90,1082180,27,20300,-80
2020-08-30 17:34:00,13.20,13.20,13.20,99.90,1081707,27,19961,-82
2020-08-30 17:34:32,13.10,13.10,13.10,99.90,1081799,27,19942,-83
2020-08-30 17:35:04,13.10,13.10,13.10,99.90,1082055,27,19980,-83
2020-08-30 17:35:39,13.10,13.10,13.10,99.90,1082228,27,19977,-82
2020-08-30 17:36:13,13.10,13.10,13.10,99.90,1081972,27,19994,-83
2020-08-30 17:36:50,13.10,13.10,13.10,99.90,1082325,27,19953,-81
2020-08-30 17:37:36,13.10,13.10,13.10,99.90,1081578,27,19946,-81
2020-08-30 17:38:10,13.10,13.10,13.10,99.90,1082257,27,20259,-80
2020-08-30 17:38:43,13.10,13.10,13.10,99.90,1081821,27,20292,-81
2020-08-30 17:39:17,13.10,13.10,13.10,99.90,1077237,27,19934,-82
2020-08-30 17:39:51,13.10,13.10,13.10,99.90,1077421,27,19970,-81
2020-08-30 17:40:27,13.10,13.10,13.10,99.90,1077120,27,19965,-81
2020-08-30 17:41:04,13.10,13.10,13.10,99.90,1079674,27,19950,-81
2020-08-30 17:41:38,13.10,13.10,13.10,99.90,1081823,27,20170,-82
2020-08-30 17:42:09,13.10,13.10,13.10,99.90,1081633,27,19960,-81
2020-08-30 17:42:43,13.10,13.10,13.10,99.90,1082165,27,19954,-82
2020-08-30 17:43:17,13.10,13.10,13.10,99.90,1081892,27,20263,-82
2020-08-30 17:43:50,13.00,13.00,13.00,99.90,1081779,27,19960,-82
2020-08-30 17:44:28,13.00,13.00,13.00,99.90,1081850,27,20292,-81
2020-08-30 17:44:59,13.00,13.00,13.00,99.90,1081959,27,19961,-81
2020-08-30 17:45:40,13.00,13.00,13.00,99.90,1082434,27,20259,-82
2020-08-30 17:46:14,13.00,13.00,13.00,99.90,1082254,27,19961,-81
2020-08-30 17:46:51,13.00,13.00,13.00,99.90,1082077,27,19934,-81
2020-08-30 17:47:24,13.00,13.00,13.00,99.90,1082166,27,19950,-81
2020-08-30 17:47:57,12.90,12.90,12.90,99.90,1082038,27,19944,-81
2020-08-30 17:48:32,12.90,12.90,12.90,99.90,1081735,27,19973,-81
2020-08-30 17:49:05,12.90,12.90,12.90,99.90,1081717,27,20319,-80
2020-08-30 17:49:39,12.90,12.90,12.90,99.90,1081716,27,19953,-80
2020-08-30 17:50:13,12.90,12.90,12.90,99.90,1081571,27,20311,-82
2020-08-30 17:50:50,12.90,12.90,12.90,99.90,1082330,27,19969,-81
2020-08-30 17:51:41,12.90,12.90,12.90,99.90,1082107,27,19993,-80
2020-08-30 17:52:16,12.90,12.90,12.90,99.90,1081015,27,20027,-80
2020-08-30 17:52:53,12.90,12.90,12.90,99.90,1081833,27,19956,-82
2020-08-30 17:53:34,12.90,12.90,12.90,99.90,1081903,27,19988,-82
2020-08-30 17:54:11,12.90,12.90,12.90,99.90,1082281,27,20149,-82
2020-08-30 17:54:47,12.90,12.90,12.90,99.90,1081733,27,20292,-83
2020-08-30 17:55:30,12.90,12.90,12.90,99.90,1082041,27,20339,-82
2020-08-30 17:56:09,12.90,12.90,12.90,99.90,1081754,27,20328,-83
2020-08-30 17:56:53,12.90,12.90,12.90,99.90,1081947,27,19972,-83
2020-08-30 17:57:30,12.90,12.90,12.90,99.90,1081875,27,19967,-83
2020-08-30 17:58:05,12.90,12.90,12.90,99.90,1082119,27,19995,-83
2020-08-30 17:58:42,12.90,12.90,12.90,99.90,1081703,27,19949,-83
2020-08-30 17:59:13,12.80,12.80,12.80,99.90,1081661,27,19934,-82
2020-08-30 17:59:53,12.80,12.80,12.80,99.90,1082181,27,19949,-82
2020-08-30 18:00:27,12.80,12.80,12.80,99.90,1082180,27,20286,-82
2020-08-30 18:01:01,12.80,12.80,12.80,99.90,1076638,27,19938,-82
2020-08-30 18:01:44,12.70,12.70,12.70,99.90,1076898,27,19938,-82
2020-08-30 18:02:30,12.70,12.70,12.70,99.90,1076632,27,19946,-82
2020-08-30 18:03:35,12.70,12.70,12.70,99.90,1082084,27,19946,-82
2020-08-30 18:04:10,12.60,12.60,12.60,99.90,1081420,27,19942,-82
2020-08-30 18:04:41,12.60,12.60,12.60,99.90,1081774,27,20239,-82
2020-08-30 18:05:14,12.60,12.60,12.60,99.90,1081826,27,19946,-83
2020-08-30 18:05:45,12.60,12.60,12.60,99.90,1082138,27,20427,-82
2020-08-30 18:06:21,12.60,12.60,12.60,99.90,1081484,27,20345,-83
2020-08-30 18:06:54,12.60,12.60,12.60,99.90,1081556,27,19950,-82
2020-08-30 18:07:27,12.50,12.50,12.50,99.90,1082276,27,19953,-82
2020-08-30 18:08:04,12.60,12.60,12.60,99.90,1081995,27,19946,-82
2020-08-30 18:08:38,12.60,12.60,12.60,99.90,1081629,27,20291,-82
2020-08-30 18:09:21,12.60,12.60,12.60,99.90,1081646,27,19946,-82
2020-08-30 18:09:57,12.60,12.60,12.60,99.90,1082363,27,20159,-82
2020-08-30 18:10:34,12.60,12.60,12.60,99.90,1081549,27,20004,-82
2020-08-30 18:11:08,12.60,12.60,12.60,99.90,1081666,27,19983,-82
2020-08-30 18:11:41,12.60,12.60,12.60,99.90,1081437,27,20358,-82
2020-08-30 18:12:16,12.50,12.50,12.50,99.90,1082111,27,20357,-82
2020-08-30 18:12:48,12.50,12.50,12.50,99.90,1082152,27,19962,-83
2020-08-30 18:13:27,12.50,12.50,12.50,99.90,1081638,27,19959,-83
2020-08-30 18:14:10,12.50,12.50,12.50,99.90,1081385,27,19965,-83
2020-08-30 18:14:44,12.50,12.50,12.50,99.90,1081569,27,19957,-83
2020-08-30 18:15:19,12.40,12.40,12.40,99.90,1081527,27,19950,-83
2020-08-30 18:15:53,12.40,12.40,12.40,99.90,1082117,27,19956,-83
2020-08-30 18:16:33,12.40,12.40,12.40,99.90,1081659,27,19946,-83
2020-08-30 18:17:10,12.40,12.40,12.40,99.90,1081987,27,20235,-83
2020-08-30 18:17:41,12.40,12.40,12.40,99.90,1081701,27,19940,-83
2020-08-30 18:18:16,12.40,12.40,12.40,99.90,1081299,27,19935,-82
2020-08-30 18:18:50,12.30,12.30,12.30,99.90,1081425,27,19943,-82
2020-08-30 18:19:32,12.30,12.30,12.30,99.90,1081308,27,19938,-82
2020-08-30 18:20:06,12.30,12.30,12.30,99.90,1081887,27,19939,-82
2020-08-30 18:20:40,12.30,12.30,12.30,99.90,1081281,27,19968,-82
2020-08-30 18:21:13,12.20,12.20,12.20,99.90,1082405,27,19952,-82
2020-08-30 18:21:48,12.30,12.30,12.30,99.90,1082462,27,19992,-83
2020-08-30 18:22:21,12.20,12.20,12.20,99.90,1082173,27,19933,-82
2020-08-30 18:23:02,12.30,12.30,12.30,99.90,1082083,27,20274,-82
2020-08-30 18:23:45,12.30,12.30,12.30,99.90,1081605,27,19981,-82
2020-08-30 18:24:23,12.20,12.20,12.20,99.90,1082461,27,19938,-83
2020-08-30 18:24:56,12.20,12.20,12.20,99.90,1081715,27,19950,-82
2020-08-30 18:25:30,12.10,12.10,12.10,99.90,1082154,27,20275,-82
2020-08-30 18:26:11,12.10,12.10,12.10,99.90,1082186,27,20370,-82
2020-08-30 18:26:44,12.10,12.10,12.10,99.90,1081716,27,20248,-82
2020-08-30 18:27:18,12.10,12.10,12.10,99.90,1081494,27,19942,-82
2020-08-30 18:27:58,12.10,12.10,12.10,99.90,1081807,27,20229,-82
2020-08-30 18:28:32,12.10,12.10,12.10,99.90,1081746,27,19930,-82
2020-08-30 18:29:11,12.10,12.10,12.10,99.90,1081767,27,20297,-83
2020-08-30 18:29:53,12.10,12.10,12.10,99.90,1081747,27,19946,-82
2020-08-30 18:30:27,12.10,12.10,12.10,99.90,1081893,27,19938,-83
2020-08-30 18:31:02,12.10,12.10,12.10,99.90,1082252,27,20284,-82
2020-08-30 18:31:45,12.10,12.10,12.10,99.90,1081526,27,20260,-82
2020-08-30 18:32:21,12.10,12.10,12.10,99.90,1082142,27,19974,-82
2020-08-30 18:32:55,12.10,12.10,12.10,99.90,1081987,27,19987,-82
2020-08-30 18:33:31,12.10,12.10,12.10,99.90,1081694,27,19952,-82
2020-08-30 18:34:15,12.00,12.00,12.00,99.90,1081806,27,19956,-82
2020-08-30 18:34:52,12.10,12.10,12.10,99.90,1082407,27,19942,-83
2020-08-30 18:36:00,12.00,12.00,12.00,99.90,1081764,27,19954,-82
2020-08-30 18:36:40,12.00,12.00,12.00,99.90,1081730,27,19961,-82
2020-08-30 18:37:43,12.10,12.10,12.10,99.90,1081590,27,20304,-82
2020-08-30 18:38:48,12.00,12.00,12.00,99.90,1064539,27,19944,-82
2020-08-30 18:39:44,12.00,12.00,12.00,99.90,1072301,27,20434,-82
2020-08-30 18:40:48,12.00,12.00,12.00,99.90,1081669,27,19946,-83
2020-08-30 18:41:24,12.00,12.00,12.00,99.90,1072338,27,20022,-82
2020-08-30 18:42:03,12.00,12.00,12.00,99.90,1081766,27,20315,-82
2020-08-30 18:42:55,12.00,12.00,12.00,99.90,1081581,27,19957,-82
2020-08-30 18:43:47,12.00,12.00,12.00,99.90,1082114,27,20285,-82
2020-08-30 18:44:36,12.00,12.00,12.00,99.90,1082098,27,20298,-82
2020-08-30 18:45:25,12.00,12.00,12.00,99.90,1082240,27,20290,-82
2020-08-30 18:46:17,12.00,12.00,12.00,99.90,1081687,27,19958,-82
2020-08-30 18:47:13,12.00,12.00,12.00,99.90,1082046,27,19943,-83
2020-08-30 18:47:49,12.00,12.00,12.00,99.90,1082303,27,19946,-82
2020-08-30 18:48:21,12.00,12.00,12.00,99.90,1082326,27,19984,-82
2020-08-30 18:48:52,12.00,12.00,12.00,99.90,1082101,27,20333,-82
2020-08-30 18:49:26,12.00,12.00,12.00,99.90,1081438,27,19942,-82
2020-08-30 18:50:00,12.00,12.00,12.00,99.90,1081672,27,19945,-82
2020-08-30 18:50:52,12.00,12.00,12.00,99.90,1081476,27,19985,-83
2020-08-30 18:51:29,12.00,12.00,12.00,99.90,1081669,27,20058,-82
2020-08-30 18:52:01,11.90,11.90,11.90,99.90,1076879,27,19934,-82
2020-08-30 18:52:34,12.00,12.00,12.00,99.90,1076669,27,20291,-81
2020-08-30 18:53:14,12.00,12.00,12.00,99.90,1077128,27,19939,-81
2020-08-30 18:53:51,12.00,12.00,12.00,99.90,1079785,27,19972,-81
2020-08-30 18:54:31,12.00,12.00,12.00,99.90,1081830,27,19977,-80
2020-08-30 18:55:07,12.00,12.00,12.00,99.90,1082192,27,20396,-83
2020-08-30 18:55:41,12.00,12.00,12.00,99.90,1082151,27,19963,-81
2020-08-30 18:56:18,12.00,12.00,12.00,99.90,1081293,27,19991,-84
2020-08-30 18:56:52,12.00,12.00,12.00,99.90,1081734,27,19973,-81
2020-08-30 18:57:33,12.00,12.00,12.00,99.90,1081804,27,19950,-81
2020-08-30 18:58:05,12.00,12.00,12.00,99.90,1082008,27,20160,-80
2020-08-30 18:58:39,12.00,12.00,12.00,99.90,1082095,27,19942,-84
2020-08-30 18:59:19,12.00,12.00,12.00,99.90,1081716,27,19943,-81
2020-08-30 18:59:53,12.00,12.00,12.00,99.90,1082084,27,19982,-81
2020-08-30 19:00:35,12.00,12.00,12.00,99.90,1082131,27,19943,-80
2020-08-30 19:01:08,12.00,12.00,12.00,99.90,1082001,27,19952,-81
2020-08-30 19:01:42,12.00,12.00,12.00,99.90,1081793,27,19969,-81
2020-08-30 19:02:21,12.00,12.00,12.00,99.90,1081671,27,19962,-81
2020-08-30 19:02:55,12.00,12.00,12.00,99.90,1081743,27,19954,-82
2020-08-30 19:03:35,12.00,12.00,12.00,99.90,1081671,27,19964,-81
2020-08-30 19:04:13,12.00,12.00,12.00,99.90,1082283,27,19934,-80
2020-08-30 19:04:46,12.00,12.00,12.00,99.90,1081836,27,19976,-82
2020-08-30 19:05:24,12.00,12.00,12.00,99.90,1082039,27,20282,-81
2020-08-30 19:05:58,12.00,12.00,12.00,99.90,1081953,27,19966,-81
2020-08-30 19:06:32,12.00,12.00,12.00,99.90,1082363,27,19996,-81
2020-08-30 19:07:06,12.00,12.00,12.00,99.90,1082426,27,19942,-81
2020-08-30 19:07:40,12.00,12.00,12.00,99.90,1082320,27,19938,-82
2020-08-30 19:08:15,12.00,12.00,12.00,99.90,1082436,27,19946,-81
2020-08-30 19:09:04,12.00,12.00,12.00,99.90,1081970,27,19934,-81
2020-08-30 19:09:41,12.00,12.00,12.00,99.90,1082213,27,19973,-81
2020-08-30 19:10:15,12.00,12.00,12.00,99.90,1081803,27,19954,-81
2020-08-30 19:10:49,12.00,12.00,12.00,99.90,1082055,27,20292,-80
2020-08-30 19:11:32,12.00,12.00,12.00,99.90,1082083,27,20318,-80
2020-08-30 19:12:02,12.00,12.00,12.00,99.90,1082242,27,19946,-81
2020-08-30 19:12:42,12.00,12.00,12.00,99.90,1081587,27,20356,-83
2020-08-30 19:13:20,12.00,12.00,12.00,99.90,1082094,27,20280,-81
2020-08-30 19:13:53,12.00,12.00,12.00,99.90,1081911,27,19963,-81
2020-08-30 19:14:30,12.00,12.00,12.00,99.90,1082346,27,20334,-81
2020-08-30 19:15:01,12.00,12.00,12.00,99.90,1081706,27,20352,-81
2020-08-30 19:15:34,12.00,12.00,12.00,99.90,1081658,27,19975,-81
2020-08-30 19:16:10,12.00,12.00,12.00,99.90,1081680,27,19965,-81
2020-08-30 19:16:41,12.00,12.00,12.00,99.90,1082278,27,20262,-81
2020-08-30 19:17:15,12.00,12.00,12.00,99.90,1082060,27,20282,-82
2020-08-30 19:17:47,11.90,11.90,11.90,99.90,1082299,27,20284,-81
2020-08-30 19:18:26,12.00,12.00,12.00,99.90,1082105,27,19954,-81
2020-08-30 19:19:06,12.00,12.00,12.00,99.90,1082419,27,19967,-81
2020-08-30 19:19:55,11.90,11.90,11.90,99.90,1081424,27,20248,-81
2020-08-30 19:20:47,11.90,11.90,11.90,99.90,1082090,27,20286,-81
2020-08-30 19:21:27,11.90,11.90,11.90,99.90,1081974,27,19990,-81
2020-08-30 19:22:01,11.90,11.90,11.90,99.90,1081894,27,19945,-80
2020-08-30 19:22:35,11.90,11.90,11.90,99.90,1082040,27,20270,-85
2020-08-30 19:23:26,11.90,11.90,11.90,99.90,1081785,27,20318,-81
2020-08-30 19:24:00,11.90,11.90,11.90,99.90,1066506,27,20225,-81
2020-08-30 19:24:34,11.90,11.90,11.90,99.90,1081455,27,19946,-81
2020-08-30 19:25:11,11.90,11.90,11.90,99.90,1082248,27,19942,-80
2020-08-30 19:25:45,11.90,11.90,11.90,99.90,1081699,27,19937,-80
2020-08-30 19:26:24,11.90,11.90,11.90,99.90,1081959,27,19937,-83
2020-08-30 19:26:59,11.90,11.90,11.90,99.90,1082266,27,20333,-81
2020-08-30 19:27:33,11.90,11.90,11.90,99.90,1081689,27,19963,-83
2020-08-30 19:28:09,11.90,11.90,11.90,99.90,1082129,27,20318,-80
2020-08-30 19:28:46,11.90,11.90,11.90,99.90,1081766,27,20417,-81
2020-08-30 19:29:22,11.90,11.90,11.90,99.90,1081817,27,19950,-79
2020-08-30 19:29:56,11.80,11.80,11.80,99.90,1081665,27,19934,-80
2020-08-30 19:30:30,11.80,11.80,11.80,99.90,1081563,27,20015,-79
2020-08-30 19:31:06,11.90,11.90,11.90,99.90,1082234,27,19957,-79
2020-08-30 19:31:55,11.90,11.90,11.90,99.90,1081494,27,19941,-84
2020-08-30 19:32:29,11.80,11.80,11.80,99.90,1081447,27,20407,-81
2020-08-30 19:33:02,11.80,11.80,11.80,99.90,1082166,27,20292,-82
2020-08-30 19:33:32,11.80,11.80,11.80,99.90,1081425,27,20008,-82
2020-08-30 19:34:04,11.80,11.80,11.80,99.90,1082329,27,19946,-81
2020-08-30 19:34:38,11.80,11.80,11.80,99.90,1081480,27,19943,-80
2020-08-30 19:35:29,11.80,11.80,11.80,99.90,1082471,27,19989,-84
2020-08-30 19:36:04,11.80,11.80,11.80,99.90,1081131,27,20311,-83
2020-08-30 19:36:39,11.80,11.80,11.80,99.90,1081580,27,19949,-82
2020-08-30 19:37:10,11.80,11.80,11.80,99.90,1079827,27,19950,-82
2020-08-30 19:37:44,11.80,11.80,11.80,99.90,1081826,27,19950,-82
2020-08-30 19:38:17,11.80,11.80,11.80,99.90,1081968,27,20233,-80
2020-08-30 19:38:51,11.80,11.80,11.80,99.90,1077006,27,19942,-81
2020-08-30 19:39:33,11.80,11.80,11.80,99.90,1076815,27,19966,-81
2020-08-30 19:40:07,11.80,11.80,11.80,99.90,1077564,27,20546,-80
2020-08-30 19:40:41,11.80,11.80,11.80,99.90,1080522,27,19947,-80
2020-08-30 19:41:15,11.70,11.70,11.70,99.90,1081765,27,19946,-80
2020-08-30 19:41:49,11.80,11.80,11.80,99.90,1082267,27,19957,-84
2020-08-30 19:42:23,11.70,11.70,11.70,99.90,1081463,27,19945,-80
2020-08-30 19:42:57,11.80,11.80,11.80,99.90,1081795,27,20005,-81
2020-08-30 19:43:30,11.70,11.70,11.70,99.90,1082397,27,20323,-80
2020-08-30 19:44:02,11.70,11.70,11.70,99.90,1081786,27,20291,-80
2020-08-30 19:44:35,11.70,11.70,11.70,99.90,1081344,27,19948,-80
2020-08-30 19:45:09,11.80,11.80,11.80,99.90,1081777,27,19953,-81
2020-08-30 19:45:49,11.80,11.80,11.80,99.90,1082136,27,19934,-80
2020-08-30 19:46:26,11.70,11.70,11.70,99.90,1081862,27,19946,-82
2020-08-30 19:47:02,11.70,11.70,11.70,99.90,1081805,27,19994,-81
2020-08-30 19:47:40,11.70,11.70,11.70,99.90,1082230,27,19938,-80
2020-08-30 19:48:13,11.70,11.70,11.70,99.90,1082033,27,19942,-81
2020-08-30 19:48:47,11.70,11.70,11.70,99.90,1081782,27,19934,-83
2020-08-30 19:49:24,11.70,11.70,11.70,99.90,1076629,27,19938,-80
2020-08-30 19:49:57,11.70,11.70,11.70,99.90,1077299,27,19997,-80
2020-08-30 19:50:30,11.60,11.60,11.60,99.90,1076128,27,19950,-80
2020-08-30 19:51:05,11.60,11.60,11.60,99.90,1079447,27,19946,-80
2020-08-30 19:51:39,11.70,11.70,11.70,99.90,1081510,27,19943,-81
2020-08-30 19:52:19,11.70,11.70,11.70,99.90,1082164,27,19968,-82
2020-08-30 19:52:53,11.70,11.70,11.70,99.90,1082108,27,19974,-81
2020-08-30 19:53:27,11.60,11.60,11.60,99.90,1081891,27,19948,-80
2020-08-30 19:54:07,11.60,11.60,11.60,99.90,1082045,27,19950,-85
2020-08-30 19:54:41,11.70,11.70,11.70,99.90,1081735,27,19956,-81
2020-08-30 19:55:16,11.60,11.60,11.60,99.90,1081278,27,19976,-81
2020-08-30 19:55:56,11.70,11.70,11.70,99.90,1081762,27,20367,-85
2020-08-30 19:56:37,11.60,11.60,11.60,99.90,1081748,27,19947,-81
2020-08-30 19:57:17,11.60,11.60,11.60,99.90,1081711,27,19947,-79
2020-08-30 19:57:49,11.60,11.60,11.60,99.90,1081617,27,20000,-78
2020-08-30 19:58:23,11.70,11.70,11.70,99.90,1072669,27,19937,-84
2020-08-30 19:59:14,11.70,11.70,11.70,99.90,1073103,27,19975,-82
2020-08-30 19:59:51,11.60,11.60,11.60,99.90,1070709,27,19932,-80
2020-08-30 20:00:21,11.60,11.60,11.60,99.90,1081658,27,20388,-81
2020-08-30 20:00:57,11.60,11.60,11.60,99.90,1081832,27,19950,-82
2020-08-30 20:01:35,11.60,11.60,11.60,99.90,1081786,27,19956,-81
2020-08-30 20:02:12,11.60,11.60,11.60,99.90,1082330,27,19931,-81
2020-08-30 20:02:52,11.60,11.60,11.60,99.90,1082187,27,19989,-85
2020-08-30 20:03:33,11.60,11.60,11.60,99.90,1081717,27,19941,-80
2020-08-30 20:04:07,11.60,11.60,11.60,99.90,1081719,27,19965,-81
2020-08-30 20:04:41,11.60,11.60,11.60,99.90,1079652,27,19942,-81
2020-08-30 20:05:16,11.60,11.60,11.60,99.90,1081927,27,20316,-82
2020-08-30 20:05:50,11.60,11.60,11.60,99.90,1077045,27,19942,-82
2020-08-30 20:06:26,11.50,11.50,11.50,99.90,1077420,27,19976,-82
2020-08-30 20:07:03,11.50,11.50,11.50,99.90,1077492,27,19950,-82
2020-08-30 20:07:36,11.50,11.50,11.50,99.90,1079474,27,19946,-80
2020-08-30 20:08:11,11.50,11.50,11.50,99.90,1076611,27,19941,-82
2020-08-30 20:08:44,11.50,11.50,11.50,99.90,1077056,27,19981,-82
2020-08-30 20:09:21,11.50,11.50,11.50,99.90,1076623,27,19935,-82
2020-08-30 20:09:55,11.50,11.50,11.50,99.90,1079110,27,19957,-82
2020-08-30 20:10:52,11.50,11.50,11.50,99.90,1081968,27,19950,-82
2020-08-30 20:11:26,11.50,11.50,11.50,99.90,1077399,27,19950,-82
2020-08-30 20:12:01,11.50,11.50,11.50,99.90,1081612,27,19945,-81
2020-08-30 20:12:35,11.50,11.50,11.50,99.90,1081821,27,19950,-81
2020-08-30 20:13:06,11.40,11.40,11.40,99.90,1082218,27,19937,-82
2020-08-30 20:13:39,11.50,11.50,11.50,99.90,1081627,27,20272,-81
2020-08-30 20:14:11,11.40,11.40,11.40,99.90,1080879,27,20338,-81
2020-08-30 20:14:45,11.50,11.50,11.50,99.90,1080399,27,20280,-81
2020-08-30 20:15:27,11.50,11.50,11.50,99.90,1081564,27,19965,-81
2020-08-30 20:16:06,11.40,11.40,11.40,99.90,1082335,27,20279,-81
2020-08-30 20:16:49,11.40,11.40,11.40,99.90,1081609,27,20240,-81
2020-08-30 20:17:23,11.40,11.40,11.40,99.90,1081723,27,19949,-81
2020-08-30 20:17:54,11.40,11.40,11.40,99.90,1081915,27,20049,-81
2020-08-30 20:18:27,11.40,11.40,11.40,99.90,1081425,27,19980,-82
2020-08-30 20:19:01,11.40,11.40,11.40,99.90,1082167,27,19945,-82
2020-08-30 20:19:52,11.40,11.40,11.40,99.90,1081926,27,19997,-82
2020-08-30 20:20:22,11.40,11.40,11.40,99.90,1080921,27,19981,-82
2020-08-30 20:20:59,11.40,11.40,11.40,99.90,1080279,27,19946,-82
2020-08-30 20:21:32,11.40,11.40,11.40,99.90,1081798,27,20136,-82
2020-08-30 20:22:10,11.40,11.40,11.40,99.90,1081681,27,20525,-82
2020-08-30 20:22:47,11.40,11.40,11.40,99.90,1081474,27,19965,-82
2020-08-30 20:23:24,11.40,11.40,11.40,99.90,1080669,27,20271,-82
2020-08-30 20:23:57,11.40,11.40,11.40,99.90,1080184,27,19952,-82
2020-08-30 20:24:39,11.40,11.40,11.40,99.90,1081489,27,19965,-82
2020-08-30 20:25:17,11.40,11.40,11.40,99.90,1082464,27,19995,-81
2020-08-30 20:25:50,11.30,11.30,11.30,99.90,1081946,27,20338,-81
2020-08-30 20:26:27,11.40,11.40,11.40,99.90,1082262,27,19945,-81
2020-08-30 20:27:11,11.40,11.40,11.40,99.90,1081372,27,19942,-80
2020-08-30 20:27:45,11.30,11.30,11.30,99.90,1081837,27,19953,-80
2020-08-30 20:28:20,11.30,11.30,11.30,99.90,1081955,27,19956,-81
2020-08-30 20:28:56,11.30,11.30,11.30,99.90,1081627,27,19938,-81
2020-08-30 20:29:32,11.30,11.30,11.30,99.90,1081781,27,20009,-81
2020-08-30 20:30:09,11.30,11.30,11.30,99.90,1082135,27,19989,-81
2020-08-30 20:30:55,11.30,11.30,11.30,99.90,1081665,27,19949,-80
2020-08-30 20:31:31,11.30,11.30,11.30,99.90,1081244,27,19988,-81
2020-08-30 20:32:22,11.30,11.30,11.30,99.90,1081829,27,19930,-81
2020-08-30 20:32:55,11.30,11.30,11.30,99.90,1080123,27,19984,-80
2020-08-30 20:33:32,11.30,11.30,11.30,99.90,1080724,27,19946,-80
2020-08-30 20:34:04,11.30,11.30,11.30,99.90,1082203,27,19950,-81
2020-08-30 20:34:45,11.30,11.30,11.30,99.90,1082163,27,19987,-81
2020-08-30 20:35:22,11.30,11.30,11.30,99.90,1082050,27,19934,-81
2020-08-30 20:35:57,11.30,11.30,11.30,99.90,1081919,27,19973,-81
2020-08-30 20:36:41,11.30,11.30,11.30,99.90,1081572,27,20044,-81
2020-08-30 20:37:13,11.30,11.30,11.30,99.90,1081863,27,19953,-81
2020-08-30 20:37:46,11.30,11.30,11.30,99.90,1082216,27,19997,-82
2020-08-30 20:38:38,11.30,11.30,11.30,99.90,1081888,27,19939,-81
2020-08-30 20:39:14,11.30,11.30,11.30,99.90,1082054,27,20201,-82
2020-08-30 20:39:47,11.30,11.30,11.30,99.90,1077671,27,19989,-80
2020-08-30 20:40:22,11.30,11.30,11.30,99.90,1077570,27,20299,-80
2020-08-30 20:40:57,11.30,11.30,11.30,99.90,1076842,27,19935,-80
2020-08-30 20:41:34,11.30,11.30,11.30,99.90,1078887,27,19952,-80
2020-08-30 20:42:18,11.30,11.30,11.30,99.90,1080037,27,20029,-79
2020-08-30 20:42:50,11.30,11.30,11.30,99.90,1082008,27,20291,-80
2020-08-30 20:43:28,11.30,11.30,11.30,99.90,1075950,27,19973,-81
2020-08-30 20:44:02,11.30,11.30,11.30,99.90,1077436,27,19942,-80
2020-08-30 20:44:35,11.20,11.20,11.20,99.90,1077338,27,19961,-79
2020-08-30 20:45:10,11.30,11.30,11.30,99.90,1076985,27,19965,-80
2020-08-30 20:45:44,11.30,11.30,11.30,99.90,1082293,27,19953,-80
2020-08-30 20:46:16,11.20,11.20,11.20,99.90,1079481,27,21243,-79
2020-08-30 20:46:50,11.20,11.20,11.20,99.90,1082075,27,19977,-80
2020-08-30 20:47:23,11.30,11.30,11.30,99.90,1081442,27,19953,-80
2020-08-30 20:47:57,11.30,11.30,11.30,99.90,1082195,27,19934,-81
2020-08-30 20:48:35,11.20,11.20,11.20,99.90,1082024,27,19956,-81
2020-08-30 20:49:11,11.20,11.20,11.20,99.90,1081629,27,19972,-80
2020-08-30 20:49:48,11.20,11.20,11.20,99.90,1081489,27,19934,-80
2020-08-30 20:50:25,11.20,11.20,11.20,99.90,1081862,27,19930,-80
2020-08-30 20:50:58,11.20,11.20,11.20,99.90,1081538,27,19991,-80
2020-08-30 20:51:42,11.20,11.20,11.20,99.90,1081567,27,19946,-79
2020-08-30 20:52:16,11.20,11.20,11.20,99.90,1081600,27,19941,-80
2020-08-30 20:52:51,11.20,11.20,11.20,99.90,1081669,27,20398,-80
2020-08-30 20:53:26,11.20,11.20,11.20,99.90,1080976,27,19972,-81
2020-08-30 20:54:04,11.20,11.20,11.20,99.90,1081877,27,19966,-81
2020-08-30 20:54:38,11.20,11.20,11.20,99.90,1080827,27,19957,-82
2020-08-30 20:55:12,11.20,11.20,11.20,99.90,1082025,27,19949,-81
2020-08-30 20:55:49,11.20,11.20,11.20,99.90,1076862,27,20292,-81
2020-08-30 20:56:33,11.20,11.20,11.20,99.90,1076110,27,19958,-81
2020-08-30 20:57:05,11.20,11.20,11.20,99.90,1076475,27,19954,-81
2020-08-30 20:57:36,11.20,11.20,11.20,99.90,1080403,27,19989,-81
2020-08-30 20:58:10,11.20,11.20,11.20,99.90,1081927,27,19956,-81
2020-08-30 20:58:51,11.20,11.20,11.20,99.90,1077017,27,19938,-81
2020-08-30 20:59:25,11.20,11.20,11.20,99.90,1076318,27,19942,-81
2020-08-30 20:59:59,11.20,11.20,11.20,99.90,1077769,27,19994,-81
2020-08-30 21:00:39,11.20,11.20,11.20,99.90,1080385,27,19954,-82
2020-08-30 21:01:15,11.20,11.20,11.20,99.90,1082624,27,19957,-81
2020-08-30 21:01:46,11.20,11.20,11.20,99.90,1082465,27,19952,-82
2020-08-30 21:02:29,11.20,11.20,11.20,99.90,1082261,27,19949,-81
2020-08-30 21:03:04,11.20,11.20,11.20,99.90,1082128,27,19974,-81
2020-08-30 21:03:38,11.20,11.20,11.20,99.90,1081764,27,20330,-81
2020-08-30 21:04:08,11.20,11.20,11.20,99.90,1081840,27,19998,-81
2020-08-30 21:04:42,11.20,11.20,11.20,99.90,1082138,27,20243,-82
2020-08-30 21:05:17,11.20,11.20,11.20,99.90,1081819,27,19948,-82
2020-08-30 21:05:50,11.20,11.20,11.20,99.90,1081845,27,19951,-81
2020-08-30 21:06:28,11.20,11.20,11.20,99.90,1076806,27,19997,-82
2020-08-30 21:07:02,11.20,11.20,11.20,99.90,1077006,27,19980,-80
2020-08-30 21:07:35,11.20,11.20,11.20,99.90,1077296,27,19981,-82
2020-08-30 21:08:08,11.20,11.20,11.20,99.90,1079471,27,20354,-80
2020-08-30 21:08:42,11.20,11.20,11.20,99.90,1082017,27,19976,-79
2020-08-30 21:09:20,11.20,11.20,11.20,99.90,1077576,27,19966,-79
2020-08-30 21:09:54,11.20,11.20,11.20,99.90,1077696,27,20179,-80
2020-08-30 21:10:31,11.20,11.20,11.20,99.90,1077009,27,20335,-80
2020-08-30 21:11:07,11.20,11.20,11.20,99.90,1080389,27,19967,-81
2020-08-30 21:11:41,11.20,11.20,11.20,99.90,1077527,27,20299,-82
2020-08-30 21:12:17,11.20,11.20,11.20,99.90,1077647,27,19945,-82
2020-08-30 21:13:09,11.20,11.20,11.20,99.90,1077518,27,20750,-81
2020-08-30 21:13:43,11.20,11.20,11.20,99.90,1082250,27,19965,-80
2020-08-30 21:14:23,11.20,11.20,11.20,99.90,1081938,27,20397,-80
2020-08-30 21:14:59,11.20,11.20,11.20,99.90,1081896,27,20354,-79
2020-08-30 21:15:29,11.20,11.20,11.20,99.90,1082400,27,19964,-81
2020-08-30 21:16:07,11.20,11.20,11.20,99.90,1081904,27,19950,-81
2020-08-30 21:16:38,11.20,11.20,11.20,99.90,1082351,27,20284,-80
2020-08-30 21:17:08,11.20,11.20,11.20,99.90,1081793,27,19956,-79
2020-08-30 21:17:46,11.20,11.20,11.20,99.90,1082532,27,19938,-79
2020-08-30 21:18:27,11.20,11.20,11.20,99.90,1082445,27,19941,-82
2020-08-30 21:19:02,11.20,11.20,11.20,99.90,1081730,27,19980,-79
2020-08-30 21:19:45,11.20,11.20,11.20,99.90,1082153,27,19942,-79
2020-08-30 21:20:18,11.20,11.20,11.20,99.90,1082166,27,20357,-78
2020-08-30 21:20:59,11.20,11.20,11.20,99.90,1082703,27,20005,-79
2020-08-30 21:21:33,11.20,11.20,11.20,99.90,1082478,27,20292,-79
2020-08-30 21:22:10,11.20,11.20,11.20,99.90,1082273,27,20311,-79
2020-08-30 21:22:44,11.20,11.20,11.20,99.90,1082039,27,19946,-79
2020-08-30 21:23:21,11.20,11.20,11.20,99.90,1081778,27,20107,-80
2020-08-30 21:23:58,11.20,11.20,11.20,99.90,1081852,27,20201,-79
2020-08-30 21:24:38,11.20,11.20,11.20,99.90,1082140,27,19989,-78
2020-08-30 21:25:23,11.20,11.20,11.20,99.90,1081730,27,19938,-81
2020-08-30 21:25:58,11.20,11.20,11.20,99.90,1082127,27,20526,-79
2020-08-30 21:26:34,11.20,11.20,11.20,99.90,1081807,27,19934,-79
2020-08-30 21:27:11,11.20,11.20,11.20,99.90,1080496,27,19938,-79
2020-08-30 21:27:46,11.10,11.10,11.10,99.90,1081766,27,19945,-79
2020-08-30 21:28:37,11.20,11.20,11.20,99.90,1081860,27,19950,-80
2020-08-30 21:29:09,11.20,11.20,11.20,99.90,1079855,27,19981,-79
2020-08-30 21:29:43,11.20,11.20,11.20,99.90,1081523,27,19939,-79
2020-08-30 21:30:20,11.20,11.20,11.20,99.90,1081953,27,19942,-80
2020-08-30 21:30:53,11.20,11.20,11.20,99.90,1082212,27,19970,-79
2020-08-30 21:31:33,11.20,11.20,11.20,99.90,1081651,27,19997,-79
2020-08-30 21:32:25,11.20,11.20,11.20,99.90,1082099,27,19938,-79
2020-08-30 21:32:58,11.20,11.20,11.20,99.90,1076597,27,19946,-80
2020-08-30 21:33:31,11.20,11.20,11.20,99.90,1077196,27,19946,-79
2020-08-30 21:34:04,11.20,11.20,11.20,99.90,1075721,27,19951,-79
2020-08-30 21:34:38,11.20,11.20,11.20,99.90,1077693,27,19997,-80
2020-08-30 21:35:29,11.20,11.20,11.20,99.90,1081240,27,19966,-79
2020-08-30 21:36:04,11.20,11.20,11.20,99.90,1063400,27,19987,-79
2020-08-30 21:36:55,11.20,11.20,11.20,99.90,1063430,27,19947,-79
2020-08-30 21:37:30,11.20,11.20,11.20,99.90,1072737,27,19937,-80
2020-08-30 21:38:03,11.20,11.20,11.20,99.90,1077113,27,20248,-80
2020-08-30 21:38:45,11.20,11.20,11.20,99.90,1076772,27,20386,-80
2020-08-30 21:39:23,11.20,11.20,11.20,99.90,1080376,27,19947,-82
2020-08-30 21:39:57,11.20,11.20,11.20,99.90,1081468,27,20295,-81
2020-08-30 21:40:48,11.20,11.20,11.20,99.90,1081374,27,19943,-83
2020-08-30 21:41:22,11.20,11.20,11.20,99.90,1080761,27,20246,-85
2020-08-30 21:41:56,11.20,11.20,11.20,99.90,1082012,27,20104,-81
2020-08-30 21:42:39,11.20,11.20,11.20,99.90,1082329,27,19937,-83
2020-08-30 21:43:12,11.20,11.20,11.20,99.90,1077158,27,19962,-83
2020-08-30 21:43:48,11.20,11.20,11.20,99.90,1077519,27,20273,-84
2020-08-30 21:44:23,11.20,11.20,11.20,99.90,1077088,27,19952,-83
2020-08-30 21:45:05,11.20,11.20,11.20,99.90,1079576,27,20621,-84
2020-08-30 21:45:56,11.20,11.20,11.20,99.90,1082001,27,20034,-83
2020-08-30 21:46:30,11.20,11.20,11.20,99.90,1082208,27,20317,-83
2020-08-30 21:47:10,11.20,11.20,11.20,99.90,1082091,27,19942,-83
2020-08-30 21:47:47,11.20,11.20,11.20,99.90,1082315,27,19954,-85
2020-08-30 21:48:27,11.20,11.20,11.20,99.90,1082087,27,19953,-81
2020-08-30 21:49:01,11.20,11.20,11.20,99.90,1081763,27,19973,-80
2020-08-30 21:49:35,11.20,11.20,11.20,99.90,1082524,27,19937,-80
2020-08-30 21:50:09,11.20,11.20,11.20,99.90,1081709,27,19930,-82
2020-08-30 21:50:43,11.20,11.20,11.20,99.90,1081860,27,19946,-80
2020-08-30 21:51:24,11.20,11.20,11.20,99.90,1082011,27,20282,-79
2020-08-30 21:52:00,11.20,11.20,11.20,99.90,1082260,27,19974,-78
2020-08-30 21:52:37,11.20,11.20,11.20,99.90,1082016,27,19942,-78
2020-08-30 21:53:14,11.20,11.20,11.20,99.90,1081628,27,20324,-78
2020-08-30 21:53:51,11.20,11.20,11.20,99.90,1076693,27,19954,-81
2020-08-30 21:54:27,11.20,11.20,11.20,99.90,1077243,27,20601,-81
2020-08-30 21:55:01,11.20,11.20,11.20,99.90,1077527,27,19957,-79
2020-08-30 21:55:50,11.20,11.20,11.20,99.90,1080023,27,20276,-82
2020-08-30 21:56:20,11.20,11.20,11.20,99.90,1081686,27,20311,-83
2020-08-30 21:56:57,11.20,11.20,11.20,99.90,1082327,27,20081,-80
2020-08-30 21:57:28,11.20,11.20,11.20,99.90,1080130,27,20325,-80
2020-08-30 21:58:02,11.20,11.20,11.20,99.90,1081923,27,19934,-80
2020-08-30 21:58:36,11.20,11.20,11.20,99.90,1082127,27,20259,-80
2020-08-30 21:59:17,11.20,11.20,11.20,99.90,1081722,27,19981,-80
2020-08-30 21:59:51,11.10,11.10,11.10,99.90,1082175,27,19965,-80
2020-08-30 22:00:28,11.20,11.20,11.20,99.90,1081575,27,19950,-80
2020-08-30 22:01:04,11.20,11.20,11.20,99.90,1082405,27,19961,-80
2020-08-30 22:01:39,11.20,11.20,11.20,99.90,1082423,27,20381,-80
2020-08-30 22:02:09,11.20,11.20,11.20,99.90,1082350,27,19949,-80
2020-08-30 22:02:43,11.20,11.20,11.20,99.90,1082172,27,19986,-80
2020-08-30 22:03:16,11.10,11.10,11.10,99.90,1082344,27,19950,-82
2020-08-30 22:03:49,11.20,11.20,11.20,99.90,1082482,27,20031,-80
2020-08-30 22:04:22,11.10,11.10,11.10,99.90,1082242,27,20000,-80
2020-08-30 22:04:56,11.10,11.10,11.10,99.90,1081711,27,19934,-80
2020-08-30 22:05:46,11.10,11.10,11.10,99.90,1081682,27,19946,-80
2020-08-30 22:06:17,11.10,11.10,11.10,99.90,1081727,27,19939,-80
2020-08-30 22:06:53,11.10,11.10,11.10,99.90,1082148,27,19948,-82
2020-08-30 22:07:45,11.10,11.10,11.10,99.90,1082019,27,19954,-77
2020-08-30 22:08:20,11.10,11.10,11.10,99.90,1082244,27,19950,-80
2020-08-30 22:08:53,11.10,11.10,11.10,99.90,1082522,27,19938,-79
2020-08-30 22:09:30,11.10,11.10,11.10,99.90,1081390,27,19977,-79
2020-08-30 22:10:05,11.10,11.10,11.10,99.90,1082267,27,19930,-79
2020-08-30 22:10:48,11.10,11.10,11.10,99.90,1081448,27,19966,-79
2020-08-30 22:11:19,11.10,11.10,11.10,99.90,1082281,27,19948,-81
2020-08-30 22:11:52,11.10,11.10,11.10,99.90,1082027,27,20321,-79
2020-08-30 22:12:29,11.10,11.10,11.10,99.90,1081825,27,19946,-79
2020-08-30 22:13:03,11.10,11.10,11.10,99.90,1082606,27,19958,-80
2020-08-30 22:13:37,11.10,11.10,11.10,99.90,1081962,27,19943,-79
2020-08-30 22:14:18,11.10,11.10,11.10,99.90,1082112,27,19980,-79
2020-08-30 22:14:52,11.10,11.10,11.10,99.90,1082441,27,19948,-79
2020-08-30 22:15:26,11.10,11.10,11.10,99.90,1082073,27,19974,-79
2020-08-30 22:16:00,11.10,11.10,11.10,99.90,1077475,27,19970,-79
2020-08-30 22:16:35,11.10,11.10,11.10,99.90,1072310,27,19953,-79
2020-08-30 22:17:09,11.10,11.10,11.10,99.90,1073329,27,19965,-79
2020-08-30 22:17:47,11.20,11.20,11.20,99.90,1074690,27,19986,-79
2020-08-30 22:18:20,11.10,11.10,11.10,99.90,1080287,27,19938,-79
2020-08-30 22:18:54,11.10,11.10,11.10,99.90,1082196,27,19951,-79
2020-08-30 22:19:32,11.10,11.10,11.10,99.90,1081056,27,19963,-79
2020-08-30 22:20:11,11.10,11.10,11.10,99.90,1081449,27,20262,-79
2020-08-30 22:20:48,11.10,11.10,11.10,99.90,1077074,27,19946,-79
2020-08-30 22:21:25,11.10,11.10,11.10,99.90,1076972,27,19998,-78
2020-08-30 22:22:00,11.10,11.10,11.10,99.90,1077110,27,19942,-78
2020-08-30 22:22:33,11.10,11.10,11.10,99.90,1079733,27,19997,-78
2020-08-30 22:23:17,11.10,11.10,11.10,99.90,1082540,27,20286,-78
2020-08-30 22:23:53,11.10,11.10,11.10,99.90,1081752,27,19946,-79
2020-08-30 22:24:28,11.10,11.10,11.10,99.90,1081767,27,20597,-79
2020-08-30 22:25:24,11.10,11.10,11.10,99.90,1081981,27,19942,-79
2020-08-30 22:25:57,11.10,11.10,11.10,99.90,1080084,27,19938,-79
2020-08-30 22:26:41,11.10,11.10,11.10,99.90,1082107,27,19930,-79
2020-08-30 22:27:16,11.20,11.20,11.20,99.90,1081595,27,20554,-78
2020-08-30 22:27:53,11.20,11.20,11.20,99.90,1082448,27,19935,-81
2020-08-30 22:28:29,11.20,11.20,11.20,99.90,1082295,27,19978,-79
2020-08-30 22:29:02,11.20,11.20,11.20,99.90,1082356,27,19934,-78
2020-08-30 22:29:35,11.20,11.20,11.20,99.90,1081554,27,20262,-78
2020-08-30 22:30:08,11.20,11.20,11.20,99.90,1081810,27,19976,-79
2020-08-30 22:30:41,11.20,11.20,11.20,99.90,1082163,27,19962,-79
2020-08-30 22:31:18,11.20,11.20,11.20,99.90,1082098,27,19952,-79
2020-08-30 22:31:52,11.20,11.20,11.20,99.90,1082169,27,19934,-79
2020-08-30 22:32:30,11.20,11.20,11.20,99.90,1079724,27,19946,-79
2020-08-30 22:33:03,11.20,11.20,11.20,99.90,1081979,27,20405,-79
2020-08-30 22:33:37,11.20,11.20,11.20,99.90,1079682,27,19961,-79
2020-08-30 22:34:15,11.20,11.20,11.20,99.90,1082088,27,19957,-79
2020-08-30 22:34:51,11.20,11.20,11.20,99.90,1082216,27,20327,-79
2020-08-30 22:35:33,11.20,11.20,11.20,99.90,1081836,27,20330,-79
2020-08-30 22:36:17,11.20,11.20,11.20,99.90,1082556,27,20247,-78
2020-08-30 22:36:53,11.20,11.20,11.20,99.90,1082219,27,19980,-78
2020-08-30 22:37:28,11.20,11.20,11.20,99.90,1081623,27,20347,-79
2020-08-30 22:38:02,11.20,11.20,11.20,99.90,1081943,27,19955,-79
2020-08-30 22:38:33,11.20,11.20,11.20,99.90,1082330,27,19952,-79
2020-08-30 22:39:09,11.20,11.20,11.20,99.90,1082076,27,19940,-79
2020-08-30 22:39:50,11.20,11.20,11.20,99.90,1082189,27,19954,-78
2020-08-30 22:40:31,11.20,11.20,11.20,99.90,1082030,27,19960,-78
2020-08-30 22:41:11,11.20,11.20,11.20,99.90,1081700,27,19984,-79
2020-08-30 22:41:47,11.20,11.20,11.20,99.90,1081614,27,19942,-79
2020-08-30 22:42:23,11.20,11.20,11.20,99.90,1081766,27,20278,-79
2020-08-30 22:43:14,11.20,11.20,11.20,99.90,1082194,27,20258,-78
2020-08-30 22:43:48,11.20,11.20,11.20,99.90,1081561,27,20547,-78
2020-08-30 22:44:22,11.20,11.20,11.20,99.90,1082435,27,20378,-78
2020-08-30 22:45:05,11.20,11.20,11.20,99.90,1082499,27,19937,-78
2020-08-30 22:45:36,11.20,11.20,11.20,99.90,1082424,27,19979,-79
2020-08-30 22:46:14,11.20,11.20,11.20,99.90,1081805,27,19992,-79
2020-08-30 22:46:50,11.20,11.20,11.20,99.90,1081726,27,20270,-79
2020-08-30 22:47:39,11.20,11.20,11.20,99.90,1081907,27,19952,-79
2020-08-30 22:48:21,11.20,11.20,11.20,99.90,1081921,27,19994,-79
2020-08-30 22:49:01,11.10,11.10,11.10,99.90,1081933,27,19941,-79
2020-08-30 22:49:35,11.20,11.20,11.20,99.90,1081606,27,20299,-79
2020-08-30 22:50:10,11.20,11.20,11.20,99.90,1081660,27,20386,-78
2020-08-30 22:50:50,11.20,11.20,11.20,99.90,1082167,27,19946,-78
2020-08-30 22:51:23,11.20,11.20,11.20,99.90,1082219,27,19950,-79
2020-08-30 22:52:20,11.20,11.20,11.20,99.90,1077366,27,19997,-79
2020-08-30 22:52:56,11.20,11.20,11.20,99.90,1075038,27,20093,-78
2020-08-30 22:53:34,11.10,11.10,11.10,99.90,1077137,27,20550,-79
2020-08-30 22:54:11,11.20,11.20,11.20,99.90,1082292,27,19954,-79
2020-08-30 22:54:48,11.20,11.20,11.20,99.90,1081816,27,19953,-79
2020-08-30 22:55:23,11.20,11.20,11.20,99.90,1082251,27,19950,-82
2020-08-30 22:55:57,11.10,11.10,11.10,99.90,1081517,27,19938,-79
2020-08-30 22:56:47,11.20,11.20,11.20,99.90,1081527,27,19942,-79
2020-08-30 22:57:35,11.20,11.20,11.20,99.90,1081860,27,19990,-78
2020-08-30 22:58:12,11.20,11.20,11.20,99.90,1081353,27,19948,-78
2020-08-30 22:58:48,11.20,11.20,11.20,99.90,1082119,27,20313,-79
2020-08-30 22:59:21,11.20,11.20,11.20,99.90,1081572,27,19947,-78
2020-08-30 23:00:12,11.10,11.10,11.10,99.90,1081747,27,19964,-78
2020-08-30 23:00:54,11.10,11.10,11.10,99.90,1081814,27,20315,-79
2020-08-30 23:01:35,11.10,11.10,11.10,99.90,1081838,27,19958,-79
2020-08-30 23:02:47,11.10,11.10,11.10,99.90,1081416,27,19950,-78
2020-08-30 23:03:27,11.20,11.20,11.20,99.90,1073039,27,19982,-78
2020-08-30 23:04:03,11.20,11.20,11.20,99.90,1072639,27,19950,-79
2020-08-30 23:04:36,11.20,11.20,11.20,99.90,1072458,27,19950,-78
2020-08-30 23:05:30,11.20,11.20,11.20,99.90,1072858,27,19978,-78
2020-08-30 23:06:03,11.20,11.20,11.20,99.90,1070976,27,20277,-78
2020-08-30 23:06:40,11.20,11.20,11.20,99.90,1081924,27,20533,-78
2020-08-30 23:07:23,11.20,11.20,11.20,99.90,1081654,27,20360,-78
2020-08-30 23:07:59,11.20,11.20,11.20,99.90,1082217,27,19949,-78
2020-08-30 23:08:32,11.10,11.10,11.10,99.90,1081426,27,19941,-78
2020-08-30 23:09:09,11.10,11.10,11.10,99.90,1081781,27,19946,-79
2020-08-30 23:09:39,11.20,11.20,11.20,99.90,1082166,27,19968,-79
2020-08-30 23:10:17,11.10,11.10,11.10,99.90,1081578,27,19940,-79
2020-08-30 23:11:03,11.10,11.10,11.10,99.90,1082131,27,20332,-79
2020-08-30 23:11:37,11.10,11.10,11.10,99.90,1081964,27,20010,-79
2020-08-30 23:12:28,11.20,11.20,11.20,99.90,1082384,27,19938,-79
2020-08-30 23:13:02,11.20,11.20,11.20,99.90,1080642,27,20275,-79
2020-08-30 23:13:40,11.20,11.20,11.20,99.90,1081776,27,19946,-80
2020-08-30 23:14:14,11.20,11.20,11.20,99.90,1081658,27,19938,-80
2020-08-30 23:14:48,11.20,11.20,11.20,99.90,1082053,27,19956,-80
2020-08-30 23:15:24,11.20,11.20,11.20,99.90,1082272,27,19946,-80
2020-08-30 23:16:15,11.20,11.20,11.20,99.90,1082237,27,19958,-80
2020-08-30 23:16:50,11.20,11.20,11.20,99.90,1081510,27,19938,-79
2020-08-30 23:17:33,11.20,11.20,11.20,99.90,1081725,27,19942,-79
2020-08-30 23:18:10,11.20,11.20,11.20,99.90,1082097,27,19960,-79
2020-08-30 23:18:46,11.20,11.20,11.20,99.90,1082182,27,20304,-81
2020-08-30 23:19:23,11.20,11.20,11.20,99.90,1081408,27,20286,-80
2020-08-30 23:20:04,11.20,11.20,11.20,99.90,1082114,27,20318,-79
2020-08-30 23:20:44,11.20,11.20,11.20,99.90,1081694,27,19979,-80
2020-08-30 23:21:19,11.20,11.20,11.20,99.90,1081905,27,20350,-80
2020-08-30 23:22:00,11.30,11.30,11.30,99.90,1081488,27,19942,-80
2020-08-30 23:22:35,11.20,11.20,11.20,99.90,1081656,27,19990,-80
2020-08-30 23:23:11,11.20,11.20,11.20,99.90,1081652,27,20009,-80
2020-08-30 23:23:44,11.20,11.20,11.20,99.90,1081096,27,19938,-80
2020-08-30 23:24:20,11.20,11.20,11.20,99.90,1081561,27,19956,-80
2020-08-30 23:24:53,11.20,11.20,11.20,99.90,1082001,27,19958,-80
2020-08-30 23:25:26,11.20,11.20,11.20,99.90,1081834,27,19946,-79
2020-08-30 23:26:03,11.20,11.20,11.20,99.90,1082239,27,20348,-79
2020-08-30 23:26:38,11.30,11.30,11.30,99.90,1082088,27,19974,-80
2020-08-30 23:27:12,11.30,11.30,11.30,99.90,1081215,27,19977,-80
2020-08-30 23:27:45,11.30,11.30,11.30,99.90,1081453,27,20010,-80
2020-08-30 23:28:20,11.30,11.30,11.30,99.90,1081539,27,19982,-80
2020-08-30 23:28:54,11.20,11.20,11.20,99.90,1076927,27,19989,-80
2020-08-30 23:29:38,11.20,11.20,11.20,99.90,1076891,27,19952,-80
2020-08-30 23:30:18,11.20,11.20,11.20,99.90,1077388,27,19946,-80
2020-08-30 23:30:55,11.30,11.30,11.30,99.90,1081144,27,19957,-80
2020-08-30 23:31:46,11.30,11.30,11.30,99.90,1081799,27,19947,-80
2020-08-30 23:32:17,11.30,11.30,11.30,99.90,1081641,27,19946,-79
2020-08-30 23:32:51,11.30,11.30,11.30,99.90,1081958,27,19989,-79
2020-08-30 23:34:06,11.30,11.30,11.30,99.90,1081471,27,19953,-80
2020-08-30 23:34:58,11.30,11.30,11.30,99.90,1063808,27,19959,-79
2020-08-30 23:35:28,11.30,11.30,11.30,99.90,1063697,27,20310,-79
2020-08-30 23:36:03,11.30,11.30,11.30,99.90,1064078,27,19932,-79
2020-08-30 23:36:36,11.30,11.30,11.30,99.90,1063971,27,19947,-79
2020-08-30 23:37:14,11.30,11.30,11.30,99.90,1071847,27,19991,-79
2020-08-30 23:37:54,11.30,11.30,11.30,99.90,1082223,27,20220,-79
2020-08-30 23:38:33,11.30,11.30,11.30,99.90,1081569,27,19970,-79
2020-08-30 23:39:07,11.30,11.30,11.30,99.90,1081870,27,19952,-79
2020-08-30 23:39:48,11.40,11.40,11.40,99.90,1082290,27,19945,-79
2020-08-30 23:40:24,11.30,11.30,11.30,99.90,1081864,27,19950,-79
2020-08-30 23:41:01,11.40,11.40,11.40,99.90,1082364,27,20325,-79
2020-08-30 23:41:34,11.30,11.30,11.30,99.90,1082411,27,19940,-79
2020-08-30 23:42:05,11.30,11.30,11.30,99.90,1082071,27,19937,-79
2020-08-30 23:42:42,11.30,11.30,11.30,99.90,1082137,27,19953,-79
2020-08-30 23:43:15,11.30,11.30,11.30,99.90,1081796,27,19990,-79
2020-08-30 23:43:52,11.30,11.30,11.30,99.90,1081655,27,19953,-79
2020-08-30 23:44:26,11.30,11.30,11.30,99.90,1082304,27,19940,-78
2020-08-30 23:45:02,11.40,11.40,11.40,99.90,1081932,27,19938,-78
2020-08-30 23:45:35,11.40,11.40,11.40,99.90,1081493,27,19925,-79
2020-08-30 23:46:11,11.40,11.40,11.40,99.90,1082029,27,19930,-79
2020-08-30 23:46:53,11.40,11.40,11.40,99.90,1081892,27,19949,-79
2020-08-30 23:47:31,11.40,11.40,11.40,99.90,1081484,27,19929,-79
2020-08-30 23:48:06,11.40,11.40,11.40,99.90,1081522,27,20025,-78
2020-08-30 23:48:42,11.30,11.30,11.30,99.90,1081508,27,19954,-79
2020-08-30 23:49:16,11.30,11.30,11.30,99.90,1082268,27,19942,-78
2020-08-30 23:49:50,11.30,11.30,11.30,99.90,1082067,27,19996,-79
2020-08-30 23:50:24,11.30,11.30,11.30,99.90,1081761,27,19931,-79
2020-08-30 23:51:07,11.30,11.30,11.30,99.90,1081485,27,20247,-79
2020-08-30 23:51:48,11.30,11.30,11.30,99.90,1082268,27,19949,-79
2020-08-30 23:52:31,11.30,11.30,11.30,99.90,1082216,27,19941,-79
2020-08-30 23:53:07,11.30,11.30,11.30,99.90,1081925,27,20028,-79
2020-08-30 23:53:42,11.30,11.30,11.30,99.90,1081601,27,20569,-79
2020-08-30 23:54:18,11.30,11.30,11.30,99.90,1081678,27,19950,-79
2020-08-30 23:54:55,11.30,11.30,11.30,99.90,1082188,27,19941,-79
2020-08-30 23:55:30,11.30,11.30,11.30,99.90,1082166,27,20267,-79
2020-08-30 23:56:05,11.30,11.30,11.30,99.90,1081574,27,19953,-79
2020-08-30 23:56:39,11.40,11.40,11.40,99.90,1081779,27,20323,-79
2020-08-30 23:57:09,11.30,11.30,11.30,99.90,1081542,27,20504,-79
2020-08-30 23:57:44,11.30,11.30,11.30,99.90,1082069,27,19949,-79
2020-08-30 23:58:19,11.30,11.30,11.30,99.90,1081564,27,20235,-79
2020-08-30 23:58:54,11.30,11.30,11.30,99.90,1081906,27,20224,-79
2020-08-30 23:59:28,11.30,11.30,11.30,99.90,1076712,27,19938,-81