2020-08-30 00:00:01,14.70,14.70,14.70,99.90,896264,33,20704,-70
2020-08-30 00:00:34,13.40,12.30,14.70,99.90,894320,33,19994,-70
2020-08-30 00:01:17,12.07,11.07,14.70,99.90,896407,33,20087,-70
2020-08-30 00:01:54,13.88,12.63,14.70,99.90,895316,33,20564,-70
2020-08-30 00:02:32,11.75,10.82,14.70,99.90,895123,33,20025,-69
2020-08-30 00:03:07,11.10,10.10,14.60,99.90,894930,33,20047,-70
2020-08-30 00:03:43,11.57,10.70,14.70,99.90,895266,33,20382,-71
2020-08-30 00:04:21,11.55,10.65,14.70,99.90,895669,33,20114,-70
2020-08-30 00:04:57,9.95,9.25,14.70,99.90,895504,33,20432,-72
2020-08-30 00:05:44,10.98,10.18,14.70,99.90,896833,33,20032,-71
2020-08-30 00:06:25,11.20,10.30,14.70,99.90,895934,33,20032,-72
2020-08-30 00:07:03,12.90,11.90,14.70,99.90,896478,33,20033,-69
2020-08-30 00:07:38,11.10,10.23,14.70,99.90,895728,33,20408,-72
2020-08-30 00:08:09,14.63,13.43,14.80,99.90,896510,33,20020,-72
2020-08-30 00:08:43,11.98,11.07,14.60,99.90,896402,33,20072,-72
2020-08-30 00:09:27,13.90,12.68,14.70,99.90,895956,33,20059,-70
2020-08-30 00:10:13,11.70,10.77,14.60,99.90,896240,33,20107,-72
2020-08-30 00:10:52,13.10,12.02,14.70,99.90,896730,33,20036,-70
2020-08-30 00:11:33,13.75,12.65,14.60,99.90,895390,33,20326,-70
2020-08-30 00:12:08,11.48,10.60,14.60,99.90,895266,33,20455,-71
2020-08-30 00:12:42,11.55,10.65,14.60,99.90,895288,33,20429,-71
2020-08-30 00:13:15,10.73,9.98,14.60,99.90,894736,33,20045,-70
2020-08-30 00:13:49,11.25,10.27,14.70,99.90,897010,33,20066,-71
2020-08-30 00:14:25,12.05,11.07,14.70,99.90,896818,33,20284,-71
2020-08-30 00:15:03,15.05,13.62,14.70,99.90,895912,33,20123,-70
2020-08-30 00:15:40,16.12,14.65,14.60,99.90,895694,33,20601,-70
2020-08-30 00:16:14,11.80,10.95,14.60,99.90,895477,33,20012,-71
2020-08-30 00:16:50,13.80,12.73,14.60,99.90,896856,33,20071,-71
2020-08-30 00:17:28,15.48,14.10,14.60,99.90,896416,33,20129,-71
2020-08-30 00:18:02,15.73,14.32,14.60,99.90,896146,33,20024,-70
2020-08-30 00:18:36,15.43,14.13,14.60,99.90,895612,33,20024,-70
2020-08-30 00:19:09,16.42,15.05,14.60,99.90,896470,33,20425,-70
2020-08-30 00:19:44,14.82,13.62,14.70,99.90,896268,33,20047,-71
2020-08-30 00:20:26,16.05,14.75,14.70,99.90,895656,33,20033,-70
2020-08-30 00:21:03,13.20,12.20,14.60,99.90,896107,33,20032,-70
2020-08-30 00:21:47,12.60,11.70,14.70,99.90,895567,33,20092,-70
2020-08-30 00:22:26,17.10,15.60,14.70,99.90,896838,33,20114,-70
2020-08-30 00:22:57,18.05,16.42,14.70,99.90,895863,33,20028,-70
2020-08-30 00:23:35,15.90,14.50,14.60,99.90,896384,33,20183,-70
2020-08-30 00:24:06,17.05,15.55,14.60,99.90,896116,33,20032,-71
2020-08-30 00:24:43,15.07,13.88,14.70,99.90,896002,33,20580,-70
2020-08-30 00:25:21,14.93,13.73,14.70,99.90,897255,33,20046,-70
2020-08-30 00:25:54,14.60,13.40,14.70,99.90,895580,33,20047,-70
2020-08-30 00:26:31,14.48,13.27,14.70,99.90,896909,33,20028,-70
2020-08-30 00:27:05,13.43,12.35,14.70,99.90,896298,33,20748,-69
2020-08-30 00:27:42,15.05,13.65,14.60,99.90,895826,33,20040,-70
2020-08-30 00:28:19,11.85,10.93,14.70,99.90,895303,33,20020,-70
2020-08-30 00:28:50,11.80,10.90,14.70,99.90,896429,33,20025,-70
2020-08-30 00:29:24,15.27,13.98,14.70,99.90,896150,33,20076,-69
2020-08-30 00:29:55,14.70,13.40,14.70,99.90,893723,33,20056,-70
2020-08-30 00:30:40,12.95,11.85,14.70,99.90,894948,33,20055,-69
2020-08-30 00:31:43,11.10,10.30,14.70,99.90,895181,33,20108,-69
2020-08-30 00:32:21,11.27,10.48,14.70,99.90,895180,33,20040,-70
2020-08-30 00:32:52,12.60,11.60,14.70,99.90,895370,33,20091,-71
2020-08-30 00:33:28,11.60,10.68,14.80,99.90,896564,33,20069,-70
2020-08-30 00:34:00,14.45,13.25,14.80,99.90,896176,33,20033,-69
2020-08-30 00:34:36,13.43,12.32,14.70,99.90,895553,33,20024,-70
2020-08-30 00:35:13,11.60,10.80,14.70,99.90,897404,33,20036,-69
2020-08-30 00:35:47,11.40,10.60,14.70,99.90,895219,33,20055,-72
2020-08-30 00:36:23,12.00,11.00,14.70,99.90,894986,33,20044,-70
2020-08-30 00:36:59,12.27,11.27,14.70,99.90,897347,33,20054,-70
2020-08-30 00:37:50,11.20,10.30,14.70,99.90,895264,33,20059,-70
2020-08-30 00:38:27,12.27,11.38,14.70,99.90,895001,33,20145,-70
2020-08-30 00:39:00,11.57,10.65,14.70,99.90,895454,33,20048,-68
2020-08-30 00:39:32,11.50,10.60,14.70,99.90,896800,33,20040,-68
2020-08-30 00:40:09,12.60,11.60,14.70,99.90,897231,33,20456,-69
2020-08-30 00:40:48,12.45,11.48,14.70,99.90,896951,33,20050,-69
2020-08-30 00:41:35,12.55,11.55,14.70,99.90,895425,33,20032,-69
2020-08-30 00:42:29,13.52,12.43,14.70,99.90,896838,33,20411,-70
2020-08-30 00:43:09,14.43,13.15,14.60,99.90,895841,33,20087,-70
2020-08-30 00:43:43,12.40,11.48,14.60,99.90,896138,33,20385,-69
2020-08-30 00:44:23,12.80,11.77,14.60,99.90,895674,33,20037,-69
2020-08-30 00:45:02,12.55,11.55,14.60,99.90,895250,33,20021,-70
2020-08-30 00:46:02,16.90,15.30,14.60,99.90,895527,33,20133,-70
2020-08-30 00:46:46,16.30,14.75,14.50,99.90,895497,33,20052,-69
2020-08-30 00:47:30,12.88,11.77,14.50,99.90,895780,33,20050,-70
2020-08-30 00:48:11,12.10,11.12,14.50,99.90,896217,33,20017,-70
2020-08-30 00:48:47,13.23,12.23,14.50,99.90,894589,33,20024,-70
2020-08-30 00:49:31,15.88,14.48,14.50,99.90,895527,33,20078,-69
2020-08-30 00:50:08,14.77,13.40,14.50,99.90,896288,33,20337,-70
2020-08-30 00:50:42,14.40,13.10,14.50,99.90,895424,33,20087,-71
2020-08-30 00:51:44,13.50,12.40,14.50,99.90,895620,33,20357,-69
2020-08-30 00:52:48,14.70,13.45,14.60,99.90,894991,33,20179,-70
2020-08-30 00:53:30,14.43,13.18,14.60,99.90,894891,33,20078,-70
2020-08-30 00:54:11,16.23,14.70,14.60,99.90,896184,33,20087,-71
2020-08-30 00:54:51,14.63,13.43,14.50,99.90,894962,33,20033,-71
2020-08-30 00:55:31,13.57,12.48,14.50,99.90,894642,33,20013,-71
2020-08-30 00:56:06,17.27,15.77,14.50,99.90,895258,33,20158,-72
2020-08-30 00:56:51,17.35,15.80,14.50,99.90,895590,33,20050,-71
2020-08-30 00:57:32,18.12,16.37,14.50,99.90,895786,33,20146,-71
2020-08-30 00:58:36,15.13,13.85,14.40,99.90,894594,33,20049,-69
2020-08-30 00:59:12,15.52,13.95,14.50,99.90,896534,33,20044,-71
2020-08-30 01:00:06,13.90,12.80,14.50,99.90,896055,33,20032,-70
2020-08-30 01:00:44,14.30,13.02,14.50,99.90,897145,33,20400,-70
2020-08-30 01:01:29,21.10,18.83,14.50,99.90,895957,33,20040,-70
2020-08-30 01:01:59,15.02,13.73,14.40,99.90,897183,33,20029,-71
2020-08-30 01:02:35,13.88,12.63,14.40,99.90,896309,33,20035,-70
2020-08-30 01:03:25,15.40,14.00,14.40,99.90,896070,33,20036,-70
2020-08-30 01:04:08,13.40,12.30,14.40,99.90,897292,33,20358,-71
2020-08-30 01:04:41,13.88,12.68,14.40,99.90,896005,33,20664,-70
2020-08-30 01:05:18,13.27,12.10,14.50,99.90,895395,33,20075,-71
2020-08-30 01:05:57,13.85,12.75,14.40,99.90,894540,33,20119,-70
2020-08-30 01:06:36,14.75,13.45,14.40,99.90,895638,33,20409,-70
2020-08-30 01:07:30,14.05,12.93,14.40,99.90,895727,33,20103,-71
2020-08-30 01:08:06,12.57,11.57,14.40,99.90,896105,33,20141,-71
2020-08-30 01:08:44,12.98,11.88,14.40,99.90,895625,33,20114,-70
2020-08-30 01:09:23,13.40,12.30,14.40,99.90,895333,33,20060,-69
2020-08-30 01:09:59,13.48,12.37,14.40,99.90,891509,33,20484,-70
2020-08-30 01:10:40,12.70,11.70,14.40,99.90,893505,33,20416,-70
2020-08-30 01:11:18,14.05,12.82,14.40,99.90,894717,33,20470,-69
2020-08-30 01:11:54,13.40,12.30,14.40,99.90,896181,33,20044,-69
2020-08-30 01:12:35,13.95,12.82,14.40,99.90,898112,33,20047,-70
2020-08-30 01:13:14,13.75,12.55,14.40,99.90,898743,33,20070,-70
2020-08-30 01:14:00,14.52,13.25,14.40,99.90,899710,33,20020,-70
2020-08-30 01:14:54,14.48,13.15,14.40,99.90,896715,33,20032,-69
2020-08-30 01:15:38,14.50,13.23,14.30,99.90,896963,33,20028,-69
2020-08-30 01:16:17,14.25,13.05,14.40,99.90,896963,33,20032,-69
2020-08-30 01:16:57,13.43,12.32,14.40,99.90,895602,33,20087,-70
2020-08-30 01:17:35,13.23,12.13,14.40,99.90,895391,33,20020,-69
2020-08-30 01:18:21,16.12,14.63,14.40,99.90,895204,33,20033,-69
2020-08-30 01:19:01,14.65,13.35,14.30,99.90,896443,33,20416,-69
2020-08-30 01:19:44,15.45,14.15,14.40,99.90,896427,33,20084,-69
2020-08-30 01:20:28,14.02,12.88,14.40,99.90,896215,33,20586,-69
2020-08-30 01:21:20,14.65,13.45,14.40,99.90,896722,33,20073,-71
2020-08-30 01:22:31,15.48,14.07,14.40,99.90,897032,33,20487,-71
2020-08-30 01:23:31,15.00,13.70,14.30,99.90,890880,33,20068,-71
2020-08-30 01:24:29,14.35,13.15,14.30,99.90,897223,33,20075,-70
2020-08-30 01:25:16,16.55,15.05,14.30,99.90,894982,33,20059,-70
2020-08-30 01:25:50,15.07,13.77,14.30,99.90,895781,33,20382,-70
2020-08-30 01:26:25,15.20,13.98,14.30,99.90,896907,33,20358,-69
2020-08-30 01:27:01,15.23,13.93,14.30,99.90,896898,33,20082,-71
2020-08-30 01:27:37,14.75,13.43,14.30,99.90,897102,33,20087,-70
2020-08-30 01:28:09,13.73,12.52,14.30,99.90,897179,33,20318,-70
2020-08-30 01:28:50,15.00,13.75,14.30,99.90,896747,33,20032,-70
2020-08-30 01:29:53,14.50,13.35,14.30,99.90,896960,33,20086,-70
2020-08-30 01:30:28,15.05,13.85,14.30,99.90,894313,33,20155,-70
2020-08-30 01:31:06,14.43,13.07,14.30,99.90,896657,33,20020,-70
2020-08-30 01:31:58,15.57,14.18,14.30,99.90,896822,33,20052,-70
2020-08-30 01:32:44,13.82,12.73,14.30,99.90,896915,33,20170,-69
2020-08-30 01:33:34,17.90,16.10,14.40,99.90,899552,33,20220,-69
2020-08-30 01:34:15,16.33,14.90,14.40,99.90,898184,33,20025,-70
2020-08-30 01:35:38,14.85,13.60,14.40,99.90,898219,33,20020,-70
2020-08-30 01:36:18,14.70,13.40,14.40,99.90,893237,33,20043,-69
2020-08-30 01:37:02,16.73,15.18,14.30,99.90,890697,33,20021,-69
2020-08-30 01:37:52,15.55,14.15,14.30,99.90,896091,33,20410,-69
2020-08-30 01:38:26,15.55,14.13,14.30,99.90,887046,33,20063,-70
2020-08-30 01:39:12,15.30,13.93,14.40,99.90,887439,33,20890,-69
2020-08-30 01:39:56,14.38,13.07,14.40,99.90,896593,33,20161,-70
2020-08-30 01:40:38,16.40,14.90,14.30,99.90,897044,33,20112,-69
2020-08-30 01:41:28,13.50,12.35,14.30,99.90,895885,33,20081,-69
2020-08-30 01:42:07,13.60,12.40,14.40,99.90,896877,33,20082,-70
2020-08-30 01:42:46,16.35,14.85,14.40,99.90,896861,33,20530,-70
2020-08-30 01:43:34,16.52,14.93,14.40,99.90,896475,33,20024,-70
2020-08-30 01:44:31,14.52,13.32,14.40,99.90,895271,33,20460,-71
2020-08-30 01:45:10,13.98,12.75,14.40,99.90,888531,33,20076,-71
2020-08-30 01:46:02,13.52,12.40,14.50,99.90,896869,33,20044,-71
2020-08-30 01:46:42,14.48,13.27,14.50,99.90,896092,33,20156,-71
2020-08-30 01:47:19,13.10,12.00,14.40,99.90,896128,33,20048,-71
2020-08-30 01:47:52,14.32,13.02,14.50,99.90,896816,33,20070,-71
2020-08-30 01:48:34,15.27,13.98,14.50,99.90,894590,33,20092,-71
2020-08-30 01:49:14,14.18,12.90,14.40,99.90,895423,33,20032,-71
2020-08-30 01:49:51,13.95,12.75,14.40,99.90,894912,33,20094,-71
2020-08-30 01:50:27,14.93,13.62,14.50,99.90,896650,33,20330,-70
2020-08-30 01:50:58,13.68,12.48,14.50,99.90,897148,33,20547,-71
2020-08-30 01:52:08,16.00,14.50,14.50,99.90,897076,33,20095,-70
2020-08-30 01:53:07,13.68,12.48,14.40,99.90,887385,33,20455,-71
2020-08-30 01:53:46,13.98,12.77,14.50,99.90,883385,33,20046,-69
2020-08-30 01:54:22,14.13,12.90,14.50,99.90,895006,33,20159,-68
2020-08-30 01:54:59,14.75,13.55,14.50,99.90,895923,33,20036,-69
2020-08-30 01:55:35,14.82,13.52,14.40,99.90,895884,33,20094,-69
2020-08-30 01:56:12,14.63,13.43,14.40,99.90,896250,33,20416,-68
2020-08-30 01:56:46,15.45,14.05,14.40,99.90,896284,33,20071,-69
2020-08-30 01:57:30,14.43,13.02,14.40,99.90,895308,33,20032,-70
2020-08-30 01:58:11,13.25,12.18,14.40,99.90,895918,33,20024,-70
2020-08-30 01:59:04,16.45,14.85,14.50,99.90,895532,33,20109,-68
2020-08-30 01:59:41,15.07,13.77,14.40,99.90,897009,33,20409,-69
2020-08-30 02:00:16,14.00,12.80,14.50,99.90,894885,33,20037,-69
2020-08-30 02:00:55,14.90,13.60,14.50,99.90,894898,33,20122,-70
2020-08-30 02:01:35,14.63,13.32,14.40,99.90,894754,33,20036,-71
2020-08-30 02:02:08,13.75,12.45,14.50,99.90,895214,33,20103,-71
2020-08-30 02:02:48,14.23,13.02,14.50,99.90,895554,33,20067,-69
2020-08-30 02:03:24,15.00,13.80,14.50,99.90,895135,33,20074,-70
2020-08-30 02:03:57,14.55,13.35,14.50,99.90,895221,33,20106,-72
2020-08-30 02:04:37,15.13,13.88,14.50,99.90,893464,33,20056,-71
2020-08-30 02:05:13,14.45,13.25,14.50,99.90,893906,33,20515,-71
2020-08-30 02:05:47,14.18,12.98,14.40,99.90,893720,33,20465,-71
2020-08-30 02:06:24,15.02,13.60,14.50,99.90,896006,33,20036,-70
2020-08-30 02:07:00,14.45,13.25,14.50,99.90,895301,33,20330,-70
2020-08-30 02:07:37,14.23,13.13,14.50,99.90,896396,33,20377,-72
2020-08-30 02:08:14,17.75,16.05,14.50,99.90,892865,33,20116,-72
2020-08-30 02:08:50,15.70,14.35,14.40,99.90,892667,33,20122,-70
2020-08-30 02:09:32,16.15,14.57,14.50,99.90,892278,33,20037,-68
2020-08-30 02:10:25,21.87,19.62,14.40,99.90,896629,33,20432,-68
2020-08-30 02:11:12,15.32,13.93,14.40,99.90,895443,33,20036,-69
2020-08-30 02:11:56,16.02,14.52,14.40,99.90,896115,33,20112,-69
2020-08-30 02:12:28,14.93,13.65,14.50,99.90,896349,33,20135,-69
2020-08-30 02:13:07,15.73,14.43,14.50,99.90,895637,33,20743,-69
2020-08-30 02:14:08,15.68,14.30,14.50,99.90,895051,33,20082,-69
2020-08-30 02:14:43,16.30,14.90,14.50,99.90,895784,33,20588,-70
2020-08-30 02:15:19,17.27,15.77,14.50,99.90,894600,33,20087,-69
2020-08-30 02:15:49,16.15,14.65,14.50,99.90,894995,33,20084,-69
2020-08-30 02:16:33,16.77,15.27,14.50,99.90,895233,33,20050,-69
2020-08-30 02:17:07,17.10,15.60,14.50,99.90,897338,33,20080,-70
2020-08-30 02:17:45,16.37,14.98,14.40,99.90,895150,33,20036,-70
2020-08-30 02:18:17,17.87,16.20,14.50,99.90,895128,33,20386,-69
2020-08-30 02:18:48,16.45,15.05,14.50,99.90,896653,33,20039,-69
2020-08-30 02:19:34,16.00,14.65,14.50,99.90,895477,33,20430,-69
2020-08-30 02:20:15,17.45,15.95,14.50,99.90,896816,33,20040,-70
2020-08-30 02:21:00,16.62,15.23,14.50,99.90,895958,33,20044,-70
2020-08-30 02:21:36,17.45,15.90,14.50,99.90,895532,33,20066,-70
2020-08-30 02:22:14,17.48,15.98,14.50,99.90,896446,33,20044,-69
2020-08-30 02:23:11,16.73,15.27,14.50,99.90,896705,33,20087,-69
2020-08-30 02:23:53,17.20,15.70,14.50,99.90,897714,33,20420,-69
2020-08-30 02:24:41,15.32,14.02,14.50,99.90,897515,33,20079,-69
2020-08-30 02:25:28,16.58,15.13,14.50,99.90,895498,33,20140,-69
2020-08-30 02:26:10,16.73,15.32,14.50,99.90,896180,33,20037,-69
2020-08-30 02:26:54,16.62,15.23,14.50,99.90,895862,33,20338,-70
2020-08-30 02:27:36,17.65,16.15,14.50,99.90,897589,33,20035,-69
2020-08-30 02:28:36,18.15,16.55,14.50,99.90,895739,33,20068,-69
2020-08-30 02:29:27,18.30,16.70,14.50,99.90,896760,33,20066,-69
2020-08-30 02:30:06,14.50,14.50,14.50,99.90,896465,33,20622,-69
2020-08-30 02:30:43,22.55,20.25,14.50,99.90,896032,33,19978,-68
2020-08-30 02:31:28,16.87,15.38,14.50,99.90,895773,33,20042,-69
2020-08-30 02:32:04,19.33,17.63,14.40,99.90,896258,33,20111,-70
2020-08-30 02:32:49,21.98,19.83,14.50,99.90,895351,33,20055,-69
2020-08-30 02:33:26,20.85,18.85,14.40,99.90,897566,33,20051,-69
2020-08-30 02:34:03,18.08,16.48,14.40,99.90,895940,33,20037,-69
2020-08-30 02:34:46,18.73,17.02,14.50,99.90,895735,33,20136,-69
2020-08-30 02:35:44,17.65,16.10,14.50,99.90,895927,33,20044,-69
2020-08-30 02:36:43,19.23,17.60,14.60,99.90,895719,33,20047,-69
2020-08-30 02:37:37,18.73,16.92,14.50,99.90,895792,33,20060,-69
2020-08-30 02:38:34,19.40,17.50,14.50,99.90,897831,33,20348,-68
2020-08-30 02:39:16,18.67,17.08,14.50,99.90,897564,33,20093,-68
2020-08-30 02:40:03,18.15,16.55,14.50,99.90,895610,33,20028,-68
2020-08-30 02:40:55,19.40,17.70,14.50,99.90,895668,33,20386,-68
2020-08-30 02:41:42,19.10,17.40,14.50,99.90,896757,33,20082,-68
2020-08-30 02:42:23,19.55,17.85,14.50,99.90,895484,33,20094,-68
2020-08-30 02:43:00,18.80,17.00,14.50,99.90,895756,33,20090,-68
2020-08-30 02:43:40,20.88,18.98,14.40,99.90,896709,33,20048,-68
2020-08-30 02:44:26,19.48,17.80,14.50,99.90,896689,33,20040,-68
2020-08-30 02:45:06,22.45,20.30,14.50,99.90,895625,33,20044,-67
2020-08-30 02:45:47,21.10,19.10,14.50,99.90,895916,33,20086,-69
2020-08-30 02:46:26,18.65,17.05,14.50,99.90,896096,33,20622,-69
2020-08-30 02:47:13,18.62,17.02,14.60,99.90,897495,33,20024,-67
2020-08-30 02:47:53,19.20,17.25,14.50,99.90,897416,33,20413,-69
2020-08-30 02:48:32,18.42,16.83,14.60,99.90,895414,33,20165,-69
2020-08-30 02:49:23,19.75,17.90,14.60,99.90,895596,33,20078,-67
2020-08-30 02:50:00,14.60,14.60,14.60,99.90,896390,33,20318,-69
2020-08-30 02:50:45,18.48,16.87,14.60,99.90,897730,33,20445,-69
2020-08-30 02:51:29,21.10,19.10,14.60,99.90,897635,33,20432,-70
2020-08-30 02:52:07,21.48,19.42,14.60,99.90,897557,33,20052,-69
2020-08-30 02:52:44,19.40,17.70,14.60,99.90,897650,33,20058,-70
2020-08-30 02:53:27,17.17,15.77,14.50,99.90,897635,33,20062,-70
2020-08-30 02:53:57,19.70,17.98,14.60,99.90,897458,33,20330,-70
2020-08-30 02:54:34,17.92,16.33,14.60,99.90,897259,33,20108,-70
2020-08-30 02:55:14,19.20,17.50,14.50,99.90,897423,33,20097,-69
2020-08-30 02:56:08,20.73,18.77,14.50,99.90,894808,33,20397,-69
2020-08-30 02:56:48,19.15,17.45,14.50,99.90,894649,33,20048,-69
2020-08-30 02:57:31,19.60,17.80,14.50,99.90,894531,33,20288,-69
2020-08-30 02:58:03,19.27,17.58,14.50,99.90,894874,33,20355,-69
2020-08-30 02:58:44,17.90,16.30,14.60,99.90,894516,33,20131,-70
2020-08-30 02:59:27,18.70,17.10,14.60,99.90,894598,33,20039,-70
2020-08-30 02:59:59,17.30,15.80,14.60,99.90,894611,33,20374,-70
2020-08-30 03:00:42,24.27,16.95,14.60,99.90,894522,33,20071,-70
2020-08-30 03:01:26,18.73,17.02,14.70,99.90,894624,33,20112,-70
2020-08-30 03:02:23,18.02,16.42,14.70,99.90,894390,33,20050,-70
2020-08-30 03:03:00,18.62,16.83,14.70,99.90,894470,33,20334,-71
2020-08-30 03:03:40,19.00,17.30,14.70,99.90,894497,33,20044,-70
2020-08-30 03:04:29,18.80,17.20,14.70,99.90,894573,33,20095,-70
2020-08-30 03:05:11,17.77,16.17,14.70,99.90,894442,33,20503,-69
2020-08-30 03:06:01,18.10,16.58,14.70,99.90,894693,33,20028,-70
2020-08-30 03:06:36,19.37,17.67,14.60,99.90,894421,33,20037,-70
2020-08-30 03:07:15,18.42,16.83,14.60,99.90,894321,33,20145,-70
2020-08-30 03:07:52,19.27,17.58,14.60,99.90,894619,33,20410,-70
2020-08-30 03:08:29,21.00,19.10,14.60,99.90,894648,33,20040,-70
2020-08-30 03:09:05,18.58,16.98,14.60,99.90,894583,33,20024,-70
2020-08-30 03:09:36,22.40,20.30,14.60,99.90,894414,33,20032,-69
2020-08-30 03:10:17,18.25,16.55,14.60,99.90,894736,33,20064,-70
2020-08-30 03:11:03,18.52,16.87,14.70,99.90,894579,33,20028,-70
2020-08-30 03:11:42,19.48,17.67,14.70,99.90,894376,33,20074,-69
2020-08-30 03:12:19,18.65,16.95,14.60,99.90,894380,33,20072,-70
2020-08-30 03:12:52,19.30,17.62,14.60,99.90,894537,33,20087,-70
2020-08-30 03:13:26,17.02,15.63,14.70,99.90,894474,33,20071,-69
2020-08-30 03:14:22,18.58,17.00,14.60,99.90,894313,33,20103,-70
2020-08-30 03:14:59,20.10,18.30,14.60,99.90,894597,33,20028,-70
2020-08-30 03:15:34,18.55,16.83,14.60,99.90,894492,33,20399,-70
2020-08-30 03:16:20,19.75,18.05,14.60,99.90,894537,33,20102,-69
2020-08-30 03:17:00,18.83,17.23,14.60,99.90,894671,33,20238,-69
2020-08-30 03:17:46,19.15,17.55,14.60,99.90,894480,33,20406,-70
2020-08-30 03:18:22,18.65,17.08,14.60,99.90,894591,33,20055,-70
2020-08-30 03:19:02,19.55,17.85,14.70,99.90,894438,33,20032,-70
2020-08-30 03:19:45,19.12,17.52,14.60,99.90,894374,33,20062,-70
2020-08-30 03:20:30,19.85,18.02,14.60,99.90,894674,33,20096,-70
2020-08-30 03:21:01,19.40,17.67,14.60,99.90,894207,33,20028,-70
2020-08-30 03:21:39,19.50,17.70,14.60,99.90,894251,33,20044,-70
2020-08-30 03:22:25,20.60,18.62,14.60,99.90,894560,33,20136,-71
2020-08-30 03:23:01,18.23,16.62,14.60,99.90,894535,33,20176,-70
2020-08-30 03:23:36,19.90,17.95,14.60,99.90,894607,33,20071,-70
2020-08-30 03:24:07,19.15,17.45,14.60,99.90,894587,33,20139,-70
2020-08-30 03:24:49,18.50,16.90,14.60,99.90,894554,33,20040,-70
2020-08-30 03:25:29,18.15,16.65,14.60,99.90,894386,33,20155,-70
2020-08-30 03:26:02,20.45,18.58,14.60,99.90,894567,33,20099,-70
2020-08-30 03:26:34,19.75,18.05,14.60,99.90,894372,33,20040,-70
2020-08-30 03:27:14,18.75,17.08,14.60,99.90,894488,33,20044,-70
2020-08-30 03:27:47,17.83,16.12,14.60,99.90,894671,33,20477,-70
2020-08-30 03:28:28,18.87,17.25,14.60,99.90,894296,33,20052,-70
2020-08-30 03:29:06,19.83,18.02,14.60,99.90,894462,33,20032,-70
2020-08-30 03:29:42,19.35,17.75,14.60,99.90,894262,33,20037,-71
2020-08-30 03:30:30,20.48,18.65,14.60,99.90,894755,33,20032,-70
2020-08-30 03:31:22,19.00,17.35,14.50,99.90,894795,33,20045,-70
2020-08-30 03:32:00,18.85,17.25,14.60,99.90,894494,33,20028,-71
2020-08-30 03:32:35,20.42,18.52,14.60,99.90,894396,33,20396,-70
2020-08-30 03:33:11,19.15,17.45,14.50,99.90,894117,33,20069,-71
2020-08-30 03:33:48,19.02,17.33,14.50,99.90,894145,33,20366,-70
2020-08-30 03:34:33,18.23,16.70,14.50,99.90,894545,33,20185,-70
2020-08-30 03:35:17,20.85,18.95,14.50,99.90,894466,33,20059,-71
2020-08-30 03:35:56,19.70,18.00,14.50,99.90,894372,33,20048,-70
2020-08-30 03:36:55,22.77,20.67,14.50,99.90,894099,33,20055,-70
2020-08-30 03:37:33,20.17,18.30,14.50,99.90,894222,33,20059,-69
2020-08-30 03:38:12,19.17,17.50,14.50,99.90,894235,33,20124,-71
2020-08-30 03:38:46,19.77,18.08,14.50,99.90,894549,33,20028,-70
2020-08-30 03:39:53,19.85,18.15,14.50,99.90,894413,33,20044,-70
2020-08-30 03:40:44,18.45,16.87,14.50,99.90,888978,33,20096,-70
2020-08-30 03:41:21,14.50,14.50,14.50,99.90,894896,33,20028,-70
2020-08-30 03:42:09,19.90,18.10,14.50,99.90,894590,33,19962,-71
2020-08-30 03:43:04,21.77,19.90,14.50,99.90,894538,33,20037,-70
2020-08-30 03:43:40,22.90,20.65,14.50,99.90,894331,33,20135,-71
2020-08-30 03:44:13,19.48,17.85,14.40,99.90,894605,33,20072,-70
2020-08-30 03:44:56,21.25,19.35,14.40,99.90,894126,33,20041,-70
2020-08-30 03:45:34,21.17,19.27,14.40,99.90,894199,33,20058,-70
2020-08-30 03:46:13,20.80,18.80,14.40,99.90,894226,33,20039,-71
2020-08-30 03:46:58,20.50,18.80,14.40,99.90,893929,33,20062,-71
2020-08-30 03:47:50,20.37,18.67,14.40,99.90,894402,33,20079,-70
2020-08-30 03:48:42,22.15,19.95,14.40,99.90,894084,33,20071,-72
2020-08-30 03:49:33,22.37,20.27,14.40,99.90,894479,33,20337,-70
2020-08-30 03:50:26,24.55,22.23,14.40,99.90,894567,33,20360,-71
2020-08-30 03:51:19,19.98,18.20,14.40,99.90,894570,33,20048,-70
2020-08-30 03:52:02,20.30,18.52,14.40,99.90,894483,33,20378,-70
2020-08-30 03:52:40,20.62,18.83,14.40,99.90,894356,33,20036,-70
2020-08-30 03:53:34,23.40,21.23,14.40,99.90,894600,33,20056,-70
2020-08-30 03:54:05,22.62,20.27,14.30,99.90,894388,33,20238,-71
2020-08-30 03:54:52,19.75,17.92,14.30,99.90,894406,33,20032,-71
2020-08-30 03:55:36,19.85,18.15,14.40,99.90,894714,33,20111,-71
2020-08-30 03:56:17,19.77,18.05,14.40,99.90,894279,33,20046,-71
2020-08-30 03:57:14,21.70,19.70,14.40,99.90,894198,33,20072,-70
2020-08-30 03:58:19,25.10,22.62,14.40,99.90,892888,33,20138,-71
2020-08-30 03:58:57,20.27,18.48,14.30,99.90,887876,33,20419,-72
2020-08-30 03:59:50,21.15,19.27,14.40,99.90,890779,33,20614,-72
2020-08-30 04:00:41,22.05,20.12,14.50,99.90,894440,33,20050,-71
2020-08-30 04:01:27,14.50,14.50,14.50,99.90,895169,33,20032,-71
2020-08-30 04:02:20,18.17,16.65,14.40,99.90,894519,33,20312,-71
2020-08-30 04:03:13,20.02,18.25,14.50,99.90,894149,33,20044,-71
2020-08-30 04:04:19,20.10,18.35,14.50,99.90,890115,33,20059,-71
2020-08-30 04:05:06,19.12,17.48,14.50,99.90,894221,33,20040,-71
2020-08-30 04:05:54,19.50,17.80,14.50,99.90,894157,33,20386,-71
2020-08-30 04:07:06,20.35,18.42,14.50,99.90,894464,33,20393,-72
2020-08-30 04:07:44,14.50,14.50,14.50,99.90,894501,33,20344,-71
2020-08-30 04:08:40,19.45,17.65,14.50,99.90,894381,33,19995,-71
2020-08-30 04:09:38,19.17,17.37,14.50,99.90,894520,33,20422,-71
2020-08-30 04:10:44,17.85,16.35,14.50,99.90,894662,33,20040,-72
2020-08-30 04:11:20,19.95,18.08,14.50,99.90,894077,33,20024,-72
2020-08-30 04:11:51,18.65,17.05,14.50,99.90,894469,33,20412,-72
2020-08-30 04:12:47,18.35,16.77,14.50,99.90,894241,33,20024,-72
2020-08-30 04:13:30,20.30,18.52,14.50,99.90,886354,33,20038,-72
2020-08-30 04:14:03,19.52,17.75,14.50,99.90,894435,33,20528,-72
2020-08-30 04:14:39,18.83,17.12,14.50,99.90,894253,33,20362,-72
2020-08-30 04:15:12,17.85,16.33,14.50,99.90,894462,33,20028,-71
2020-08-30 04:16:08,19.62,17.87,14.50,99.90,894276,33,20345,-71
2020-08-30 04:16:41,18.45,16.85,14.50,99.90,894007,33,20089,-71
2020-08-30 04:17:27,19.83,18.12,14.50,99.90,894425,33,20048,-71
2020-08-30 04:18:29,19.92,18.23,14.50,99.90,894395,33,20164,-71
2020-08-30 04:19:00,21.95,19.85,14.50,99.90,894404,33,20052,-71
2020-08-30 04:19:40,21.23,19.35,14.50,99.90,894233,33,20048,-72
2020-08-30 04:20:41,20.65,18.77,14.50,99.90,894315,33,20040,-73
2020-08-30 04:21:27,21.15,19.15,14.40,99.90,894087,33,20117,-72
2020-08-30 04:22:05,19.08,17.35,14.50,99.90,894507,33,20031,-71
2020-08-30 04:22:47,21.70,19.67,14.50,99.90,894254,33,20036,-72
2020-08-30 04:23:37,23.12,21.02,14.50,99.90,894181,33,20361,-72
2020-08-30 04:24:17,22.15,20.05,14.50,99.90,894523,33,20028,-71
2020-08-30 04:25:17,23.95,21.67,14.50,99.90,894290,33,20115,-72
2020-08-30 04:25:54,28.00,25.55,14.60,99.90,887428,33,20100,-71
2020-08-30 04:26:42,31.87,28.83,14.50,99.90,887484,33,20038,-69
2020-08-30 04:27:29,26.17,23.83,14.50,99.90,887959,33,20042,-72
2020-08-30 04:28:33,23.67,21.58,14.50,99.90,894424,33,20049,-71
2020-08-30 04:29:38,21.33,19.45,14.50,99.90,892772,33,20090,-72
2020-08-30 04:30:08,18.70,17.12,14.60,99.90,888031,33,20057,-70
2020-08-30 04:30:42,19.55,17.83,14.60,99.90,893837,33,20045,-71
2020-08-30 04:31:21,21.70,19.58,14.60,99.90,894265,33,20069,-71
2020-08-30 04:32:00,22.08,19.95,14.50,99.90,894332,33,20115,-71
2020-08-30 04:32:42,20.27,18.30,14.50,99.90,893965,33,20033,-71
2020-08-30 04:33:39,20.80,18.65,14.50,99.90,894184,33,20029,-71
2020-08-30 04:34:36,22.52,20.30,14.50,99.90,892654,33,20094,-72
2020-08-30 04:35:19,24.17,21.67,14.50,99.90,890053,33,20123,-71
2020-08-30 04:35:54,20.00,18.15,14.40,99.90,894264,33,20413,-71
2020-08-30 04:36:33,20.37,18.58,14.50,99.90,894367,33,20041,-71
2020-08-30 04:37:34,19.35,17.65,14.50,99.90,894492,33,20032,-70
2020-08-30 04:38:33,19.87,18.05,14.50,99.90,894066,33,20058,-71
2020-08-30 04:39:49,18.95,17.20,14.60,99.90,894420,33,20062,-71
2020-08-30 04:40:37,19.48,17.50,14.50,99.90,894313,33,20024,-71
2020-08-30 04:41:36,18.75,16.95,14.50,99.90,894514,33,20160,-70
2020-08-30 04:42:17,18.90,17.25,14.60,99.90,894411,33,20090,-71
2020-08-30 04:42:54,14.50,14.50,14.50,99.90,894656,33,20378,-71
2020-08-30 04:43:30,18.52,16.83,14.50,99.90,894347,33,19936,-71
2020-08-30 04:44:20,20.83,18.75,14.60,99.90,894194,33,20070,-71
2020-08-30 04:45:21,23.05,20.73,14.60,99.90,893813,33,20087,-70
2020-08-30 04:46:19,19.85,18.05,14.50,99.90,894261,33,20692,-71
2020-08-30 04:47:16,18.75,16.98,14.50,99.90,893922,33,20025,-70
2020-08-30 04:48:07,20.00,18.00,14.50,99.90,894312,33,20256,-71
2020-08-30 04:48:41,19.50,17.50,14.50,99.90,893950,33,20055,-70
2020-08-30 04:49:29,19.58,17.77,14.50,99.90,893699,33,20060,-70
2020-08-30 04:50:23,19.35,17.62,14.50,99.90,894481,33,20043,-70
2020-08-30 04:51:20,19.37,17.55,14.50,99.90,893918,33,20044,-70
2020-08-30 04:52:26,21.25,19.00,14.60,99.90,894111,33,20054,-70
2020-08-30 04:53:27,18.85,17.15,14.50,99.90,894286,33,20032,-70
2020-08-30 04:54:16,19.15,17.45,14.50,99.90,887589,33,20025,-70
2020-08-30 04:54:59,17.30,15.70,14.50,99.90,888595,33,20045,-70
2020-08-30 04:55:32,15.10,13.90,14.60,99.90,893850,33,20091,-69
2020-08-30 04:56:19,14.82,13.48,14.50,99.90,894333,33,20032,-69
2020-08-30 04:56:56,16.77,15.27,14.50,99.90,894400,33,20044,-70
2020-08-30 04:57:57,17.20,15.70,14.50,99.90,894339,33,20366,-70
2020-08-30 04:58:34,16.87,15.27,14.50,99.90,890769,33,20436,-71
2020-08-30 04:59:10,18.02,16.42,14.50,99.90,891139,33,20029,-70
2020-08-30 05:00:55,16.98,15.38,14.50,99.90,890743,33,20103,-69
2020-08-30 05:01:35,18.40,16.70,14.50,99.90,886282,33,20347,-69
2020-08-30 05:02:23,18.40,16.60,14.50,99.90,887818,33,20132,-69
2020-08-30 05:03:20,22.25,20.05,14.40,99.90,887619,33,20057,-70
2020-08-30 05:04:01,19.23,17.35,14.40,99.90,887487,33,20332,-69
2020-08-30 05:04:50,18.05,16.40,14.40,99.90,893918,33,20456,-71
2020-08-30 05:05:49,19.90,17.90,14.40,99.90,894192,33,20023,-70
2020-08-30 05:06:39,17.67,15.98,14.40,99.90,889935,33,20033,-69
2020-08-30 05:07:28,16.67,15.10,14.40,99.90,894293,33,20037,-69
2020-08-30 05:08:12,16.60,15.10,14.40,99.90,893961,33,20112,-69
2020-08-30 05:08:51,16.35,14.73,14.40,99.90,894361,33,20038,-70
2020-08-30 05:09:37,16.25,14.77,14.40,99.90,894194,33,20013,-70
2020-08-30 05:10:40,16.27,14.77,14.40,99.90,894301,33,20051,-70
2020-08-30 05:11:34,18.12,16.23,14.50,99.90,894189,33,20087,-70
2020-08-30 05:12:17,17.08,15.45,14.50,99.90,894298,33,20038,-70
2020-08-30 05:12:58,18.00,16.23,14.40,99.90,894241,33,20241,-70
2020-08-30 05:13:32,16.42,15.02,14.50,99.90,893935,33,20373,-71
2020-08-30 05:14:07,16.80,15.23,14.50,99.90,894290,33,20037,-69
2020-08-30 05:15:02,17.85,16.25,14.50,99.90,894217,33,20013,-69
2020-08-30 05:15:40,16.02,14.52,14.50,99.90,893866,33,20054,-69
2020-08-30 05:16:28,15.98,14.50,14.50,99.90,894438,33,20059,-70
2020-08-30 05:17:25,15.45,14.15,14.50,99.90,894381,33,20021,-71
2020-08-30 05:18:15,16.20,14.70,14.50,99.90,894166,33,20477,-70
2020-08-30 05:19:02,15.88,14.48,14.50,99.90,893881,33,20179,-70
2020-08-30 05:19:33,15.10,13.70,14.50,99.90,894215,33,20035,-70
2020-08-30 05:20:15,14.80,13.50,14.50,99.90,894297,33,20063,-70
2020-08-30 05:21:11,15.93,14.52,14.50,99.90,894203,33,20075,-70
2020-08-30 05:22:00,16.77,15.18,14.50,99.90,894354,33,20465,-70
2020-08-30 05:22:59,16.70,15.20,14.50,99.90,894144,33,20045,-69
2020-08-30 05:24:02,17.35,15.73,14.50,99.90,893983,33,20098,-69
2020-08-30 05:25:05,19.83,17.92,14.50,99.90,894181,33,20040,-70
2020-08-30 05:26:22,14.82,13.45,14.50,99.90,894375,33,20033,-70
2020-08-30 05:27:17,17.33,15.73,14.40,99.90,894087,33,20284,-70
2020-08-30 05:28:05,16.77,15.02,14.40,99.90,888388,33,20096,-70
2020-08-30 05:29:01,17.58,15.88,14.40,99.90,893948,33,20047,-70
2020-08-30 05:29:31,15.75,14.20,14.40,99.90,893839,33,20126,-70
2020-08-30 05:30:28,14.38,13.07,14.40,99.90,894325,33,20021,-70
2020-08-30 05:31:16,15.65,14.20,14.40,99.90,894308,33,20392,-71
2020-08-30 05:31:53,17.92,16.12,14.40,99.90,894261,33,20114,-70
2020-08-30 05:32:50,13.77,12.43,14.30,99.90,894214,33,20119,-69
2020-08-30 05:33:46,14.75,13.38,14.30,99.90,894271,33,20198,-70
2020-08-30 05:34:25,16.50,14.85,14.30,99.90,894215,33,20456,-70
2020-08-30 05:35:35,14.98,13.70,14.30,99.90,893821,33,20040,-70
2020-08-30 05:36:47,18.33,16.58,14.30,99.90,894684,33,20078,-69
2020-08-30 05:37:18,19.10,17.25,14.40,99.90,893995,33,20021,-70
2020-08-30 05:38:30,18.05,16.35,14.30,99.90,894288,33,20020,-71
2020-08-30 05:39:26,14.43,13.05,14.30,99.90,894359,33,20095,-70
2020-08-30 05:40:15,15.63,14.15,14.30,99.90,894211,33,20334,-70
2020-08-30 05:40:48,15.65,14.15,14.40,99.90,894213,33,20464,-70
2020-08-30 05:41:54,18.12,16.33,14.30,99.90,894290,33,20107,-71
2020-08-30 05:42:53,17.00,15.38,14.30,99.90,894393,33,20395,-71
2020-08-30 05:43:42,15.05,13.75,14.30,99.90,894328,33,20084,-70
2020-08-30 05:44:27,14.48,13.05,14.40,99.90,894267,33,20070,-70
2020-08-30 05:45:23,17.45,15.80,14.40,99.90,893798,33,20178,-70
2020-08-30 05:45:58,16.85,15.30,14.30,99.90,893785,33,20124,-71
2020-08-30 05:46:45,14.65,13.35,14.30,99.90,894415,33,20048,-69
2020-08-30 05:47:27,16.95,15.25,14.30,99.90,894282,33,20020,-69
2020-08-30 05:48:41,15.23,13.85,14.30,99.90,894179,33,20448,-69
2020-08-30 05:49:35,14.98,13.57,14.20,99.90,894197,33,20079,-69
2020-08-30 05:50:12,15.35,13.93,14.30,99.90,894242,33,20062,-70
2020-08-30 05:51:20,16.92,15.35,14.30,99.90,894413,33,20032,-69
2020-08-30 05:51:50,18.35,16.40,14.30,99.90,894457,33,20345,-69
2020-08-30 05:52:24,18.90,17.00,14.30,99.90,894526,33,20039,-69
2020-08-30 05:53:13,18.25,16.30,14.30,99.90,894350,33,20447,-71
2020-08-30 05:54:11,16.40,14.90,14.30,99.90,894394,33,20138,-70
2020-08-30 05:54:54,17.58,15.77,14.30,99.90,893735,33,20036,-71
2020-08-30 05:55:27,15.45,14.05,14.30,99.90,892183,33,20394,-69
2020-08-30 05:56:23,17.50,15.52,14.30,99.90,896897,33,20395,-69
2020-08-30 05:57:03,19.73,17.65,14.30,99.90,897698,33,20028,-70
2020-08-30 05:57:56,14.48,13.18,14.30,99.90,897445,33,20099,-70
2020-08-30 05:58:47,16.48,14.90,14.40,99.90,898007,33,20417,-69
2020-08-30 05:59:35,17.95,16.05,14.40,99.90,896089,33,20024,-70
2020-08-30 06:00:44,15.95,14.45,14.40,99.90,897863,33,20028,-71
2020-08-30 06:01:26,15.82,14.32,14.40,99.90,897890,33,20031,-69
2020-08-30 06:02:24,15.25,13.85,14.40,99.90,897950,33,20306,-69
2020-08-30 06:03:01,15.05,13.45,14.50,99.90,897744,33,20369,-69
2020-08-30 06:03:39,16.10,14.50,14.40,99.90,897570,33,20431,-69
2020-08-30 06:04:24,14.55,13.15,14.40,99.90,894856,33,20145,-69
2020-08-30 06:05:05,16.30,14.73,14.40,99.90,894569,33,20040,-69
2020-08-30 06:05:47,16.95,15.15,14.40,99.90,894698,33,20037,-69
2020-08-30 06:06:31,14.00,12.57,14.40,99.90,894855,33,20461,-69
2020-08-30 06:07:37,16.45,14.87,14.40,99.90,894963,33,20295,-69
2020-08-30 06:08:30,15.65,14.18,14.40,99.90,894722,33,20091,-70
2020-08-30 06:09:27,18.23,14.98,14.40,99.90,894776,33,20028,-70
2020-08-30 06:10:05,14.38,12.98,14.40,99.90,896244,33,20033,-70
2020-08-30 06:10:58,17.52,15.38,14.50,99.90,894539,33,20044,-70
2020-08-30 06:12:07,13.77,12.48,14.40,99.90,889498,33,20071,-69
2020-08-30 06:13:18,15.32,13.43,14.50,99.90,887611,33,20025,-71
2020-08-30 06:14:04,13.65,12.35,14.40,99.90,896008,33,20353,-70
2020-08-30 06:15:04,14.68,13.20,14.40,99.90,892417,33,20051,-71
2020-08-30 06:15:41,14.75,13.35,14.40,99.90,891897,33,20041,-71
2020-08-30 06:16:50,14.32,13.02,14.40,99.90,895510,33,20071,-72
2020-08-30 06:17:39,15.18,13.77,14.40,99.90,885116,33,20060,-70
2020-08-30 06:18:29,18.08,16.20,14.40,99.90,885305,33,20120,-70
2020-08-30 06:19:25,19.98,17.33,14.40,99.90,884855,33,20050,-70
2020-08-30 06:20:03,19.40,17.37,14.40,99.90,882041,33,20219,-70
2020-08-30 06:20:53,19.67,17.58,14.40,99.90,882395,33,20493,-70
2020-08-30 06:21:46,19.42,16.27,14.30,99.90,882423,33,20034,-70
2020-08-30 06:22:47,17.50,15.68,14.40,99.90,885263,33,20838,-70
2020-08-30 06:23:27,16.80,15.05,14.40,99.90,892109,33,20045,-70
2020-08-30 06:24:32,18.35,15.98,14.40,99.90,897614,33,20275,-70
2020-08-30 06:25:22,14.77,13.38,14.30,99.90,897347,33,20028,-70
2020-08-30 06:26:07,15.98,14.48,14.40,99.90,897161,33,20078,-70
2020-08-30 06:26:50,14.82,13.43,14.40,99.90,897693,33,20028,-69
2020-08-30 06:27:24,15.40,13.90,14.50,99.90,898087,33,20069,-70
2020-08-30 06:28:21,14.48,13.07,14.50,99.90,897979,33,20053,-69
2020-08-30 06:28:58,14.87,13.43,14.50,99.90,889528,33,20076,-72
2020-08-30 06:29:56,14.10,12.70,14.50,99.90,896009,33,20067,-70
2020-08-30 06:30:33,13.10,11.80,14.50,99.90,898019,33,20024,-70
2020-08-30 06:31:17,12.98,11.77,14.50,99.90,898012,33,20078,-71
2020-08-30 06:32:18,12.05,10.88,14.50,99.90,897706,33,20028,-70
2020-08-30 06:32:59,13.10,11.90,14.50,99.90,892784,33,20454,-69
2020-08-30 06:33:39,12.50,11.40,14.50,99.90,897820,33,20393,-68
2020-08-30 06:34:26,12.30,11.23,14.50,99.90,898006,33,20032,-70
2020-08-30 06:35:11,12.77,11.57,14.50,99.90,897742,33,20059,-70
2020-08-30 06:35:47,13.15,11.88,14.50,99.90,898021,33,20039,-69
2020-08-30 06:36:21,12.52,11.38,14.50,99.90,897516,33,20094,-69
2020-08-30 06:37:00,11.82,10.82,14.40,99.90,897559,33,20061,-69
2020-08-30 06:37:31,12.45,11.35,14.50,99.90,897131,33,20028,-69
2020-08-30 06:38:15,12.45,11.32,14.50,99.90,897185,33,20024,-69
2020-08-30 06:38:59,13.95,12.52,14.50,99.90,897644,33,20099,-70
2020-08-30 06:39:52,11.98,10.88,14.50,99.90,894371,33,20036,-70
2020-08-30 06:40:39,12.00,10.85,14.60,99.90,894288,33,20383,-70
2020-08-30 06:41:21,11.70,10.70,14.50,99.90,894713,33,20078,-69
2020-08-30 06:41:55,13.15,11.98,14.60,99.90,893954,33,20172,-69
2020-08-30 06:42:28,12.37,11.12,14.50,99.90,894474,33,20452,-70
2020-08-30 06:43:05,11.48,10.48,14.50,99.90,894218,33,20381,-69
2020-08-30 06:44:05,14.38,12.63,14.50,99.90,895336,33,20055,-69
2020-08-30 06:45:11,14.38,12.93,14.50,99.90,890781,33,20156,-69
2020-08-30 06:45:57,13.50,12.20,14.50,99.90,885853,33,20048,-69
2020-08-30 06:46:33,11.68,10.68,14.50,99.90,897693,33,20111,-69
2020-08-30 06:47:15,11.88,10.75,14.50,99.90,896211,33,20048,-70
2020-08-30 06:47:52,12.05,10.95,14.40,99.90,892512,33,20086,-69
2020-08-30 06:48:51,9.77,8.98,14.50,99.90,894451,33,20040,-69
2020-08-30 06:49:36,12.40,11.20,14.50,99.90,894662,33,20071,-71
2020-08-30 06:50:31,11.27,10.32,14.50,99.90,896756,33,20040,-68
2020-08-30 06:51:14,10.50,9.60,14.50,99.90,897059,33,20151,-69
2020-08-30 06:51:48,10.95,9.90,14.50,99.90,897885,33,20155,-69
2020-08-30 06:52:31,9.98,9.05,14.50,99.90,897706,33,20198,-70
2020-08-30 06:53:27,9.75,8.75,14.50,99.90,897717,33,20094,-70
2020-08-30 06:54:19,10.30,9.32,14.50,99.90,897452,33,20062,-70
2020-08-30 06:55:25,10.35,9.45,14.50,99.90,897696,33,20036,-70
2020-08-30 06:55:59,9.65,8.75,14.50,99.90,891436,33,20168,-70
2020-08-30 06:57:01,9.73,8.82,14.40,99.90,897979,33,20032,-70
2020-08-30 06:57:32,9.68,8.82,14.50,99.90,891019,33,20094,-70
2020-08-30 06:58:50,9.50,8.70,14.50,99.90,897195,33,20032,-70
2020-08-30 06:59:48,10.65,9.65,14.50,99.90,887828,33,20128,-70
2020-08-30 07:00:44,10.70,9.70,14.50,99.90,888267,33,20045,-71
2020-08-30 07:01:41,14.25,12.90,14.50,99.90,894407,33,20429,-70
2020-08-30 07:02:34,12.15,10.98,14.50,99.90,887747,33,20092,-70
2020-08-30 07:03:20,12.25,11.10,14.50,99.90,891761,33,20091,-70
2020-08-30 07:03:58,10.90,10.00,14.40,99.90,897228,33,20040,-70
2020-08-30 07:04:56,10.55,9.57,14.40,99.90,897601,33,20032,-70
2020-08-30 07:06:07,10.00,9.20,14.40,99.90,897783,33,20036,-71
2020-08-30 07:06:47,12.55,11.45,14.50,99.90,897460,33,20386,-70
2020-08-30 07:07:25,15.40,13.90,14.50,99.90,897595,33,20082,-70
2020-08-30 07:08:31,17.12,15.43,14.50,99.90,897461,33,20027,-70
2020-08-30 07:09:18,10.07,9.23,14.40,99.90,888033,33,20354,-70
2020-08-30 07:10:02,11.18,10.18,14.40,99.90,887846,33,20053,-70
2020-08-30 07:10:39,11.38,10.38,14.40,99.90,897603,33,20090,-70
2020-08-30 07:11:09,9.95,9.05,14.40,99.90,897427,33,20036,-70
2020-08-30 07:11:58,10.35,9.45,14.40,99.90,897230,33,20048,-70
2020-08-30 07:12:56,9.07,8.27,14.40,99.90,897769,33,20044,-71
2020-08-30 07:13:32,9.13,8.32,14.40,99.90,897735,33,20066,-69
2020-08-30 07:14:26,8.25,7.57,14.40,99.90,897520,33,20036,-70
2020-08-30 07:15:03,7.07,6.53,14.40,99.90,897468,33,20052,-70
2020-08-30 07:15:46,8.15,7.45,14.40,99.90,897668,33,20722,-70
2020-08-30 07:16:28,7.57,6.97,14.40,99.90,897658,33,20425,-71
2020-08-30 07:17:26,8.20,7.40,14.50,99.90,897590,33,20052,-70
2020-08-30 07:18:15,9.57,8.77,14.50,99.90,897695,33,20036,-70
2020-08-30 07:18:58,9.23,8.43,14.40,99.90,897692,33,20454,-70
2020-08-30 07:19:41,9.00,8.20,14.40,99.90,897914,33,20036,-70
2020-08-30 07:20:14,8.18,7.47,14.40,99.90,897635,33,20062,-70
2020-08-30 07:20:57,6.93,6.43,14.40,99.90,897162,33,20040,-70
2020-08-30 07:21:37,6.80,6.20,14.40,99.90,897381,33,20040,-70
2020-08-30 07:22:19,6.53,6.03,14.40,99.90,897702,33,20043,-69
2020-08-30 07:22:50,5.97,5.57,14.50,99.90,897646,33,20051,-69
2020-08-30 07:23:29,6.35,5.78,14.50,99.90,897884,33,20187,-70
2020-08-30 07:24:19,6.28,5.87,14.50,99.90,897477,33,20459,-70
2020-08-30 07:25:04,6.22,5.72,14.60,99.90,897700,33,20136,-70
2020-08-30 07:25:40,5.47,5.07,14.60,99.90,897980,33,20082,-70
2020-08-30 07:26:26,6.30,5.80,14.50,99.90,897521,33,20680,-71
2020-08-30 07:27:03,7.03,6.35,14.60,99.90,897829,33,20065,-70
2020-08-30 07:27:40,6.78,6.10,14.60,99.90,897721,33,20139,-70
2020-08-30 07:28:13,6.25,5.85,14.60,99.90,894333,33,20116,-69
2020-08-30 07:28:57,6.32,5.82,14.60,99.90,894194,33,20106,-69
2020-08-30 07:29:44,5.93,5.53,14.60,99.90,894524,33,20036,-69
2020-08-30 07:30:34,6.18,5.78,14.60,99.90,897688,33,20306,-69
2020-08-30 07:31:21,5.72,5.32,14.60,99.90,897581,33,20044,-69
2020-08-30 07:32:09,6.90,4.70,14.60,99.90,897160,33,20152,-69
2020-08-30 07:32:58,5.47,5.03,14.60,99.90,897382,33,20101,-69
2020-08-30 07:33:32,5.80,5.40,14.60,99.90,897565,33,20421,-72
2020-08-30 07:34:21,5.62,5.12,14.60,99.90,897243,33,20048,-71
2020-08-30 07:34:59,4.95,4.65,14.60,99.90,897487,33,20392,-70
2020-08-30 07:35:32,5.40,5.00,14.60,99.90,897577,33,20062,-70
2020-08-30 07:36:29,5.47,5.07,14.60,99.90,897274,33,20032,-71
2020-08-30 07:37:41,5.57,5.07,14.50,99.90,897575,33,20020,-71
2020-08-30 07:38:27,14.60,14.60,14.60,99.90,897529,33,20379,-72
2020-08-30 07:39:16,4.80,4.50,14.50,99.90,895695,33,20185,-69
2020-08-30 07:40:00,4.93,4.60,14.60,99.90,897521,33,20123,-69
2020-08-30 07:40:40,5.07,4.68,14.60,99.90,897487,33,20110,-69
2020-08-30 07:41:16,5.30,4.90,14.70,99.90,897722,33,20032,-70
2020-08-30 07:42:48,5.20,4.80,14.60,99.90,897435,33,20032,-69
2020-08-30 07:43:19,5.15,4.75,14.70,99.90,886823,33,20130,-68
2020-08-30 07:44:01,5.97,5.50,14.70,99.90,887993,33,20047,-71
2020-08-30 07:44:34,5.72,5.32,14.70,99.90,887853,33,20052,-71
2020-08-30 07:45:14,5.72,5.22,14.70,99.90,887396,33,20092,-71
2020-08-30 07:45:45,5.70,5.22,14.60,99.90,895940,33,20036,-70
2020-08-30 07:46:26,7.53,6.85,14.60,99.90,896983,33,20099,-69
2020-08-30 07:47:11,5.45,4.95,14.60,99.90,897220,33,20036,-70
2020-08-30 07:47:59,5.75,5.15,14.70,99.90,897257,33,20069,-70
2020-08-30 07:49:05,6.10,5.50,14.70,99.90,897375,33,20151,-71
2020-08-30 07:49:47,5.82,5.32,14.70,99.90,897460,33,20038,-69
2020-08-30 07:50:27,4.50,4.20,14.70,99.90,897257,33,20035,-72
2020-08-30 07:50:58,4.00,3.80,14.80,99.90,897471,33,20054,-70
2020-08-30 07:52:00,3.85,3.65,14.80,99.90,897395,33,20322,-70
2020-08-30 07:52:37,4.30,4.00,14.80,99.90,896613,33,20118,-71
2020-08-30 07:53:11,4.28,3.97,14.80,99.90,897487,33,20098,-69
2020-08-30 07:54:10,4.40,4.10,14.80,99.90,897473,33,20044,-69
2020-08-30 07:55:01,3.95,3.72,14.80,99.90,897309,33,20032,-69
2020-08-30 07:55:44,5.50,3.70,14.80,99.90,896943,33,20385,-70
2020-08-30 07:56:27,3.87,3.65,14.70,99.90,896923,33,20086,-70
2020-08-30 07:57:18,4.00,3.70,14.70,99.90,897004,33,20071,-71
2020-08-30 07:57:53,3.83,3.62,14.70,99.90,897419,33,20147,-72
2020-08-30 07:58:34,3.55,3.35,14.70,99.90,897040,33,20039,-71
2020-08-30 07:59:43,4.50,4.10,14.70,99.90,897531,33,20461,-70
2020-08-30 08:00:20,4.55,4.25,14.60,99.90,895410,33,20035,-70
2020-08-30 08:01:15,4.55,4.25,14.60,99.90,897469,33,20051,-69
2020-08-30 08:02:12,4.50,4.15,14.60,99.90,897524,33,20040,-69
2020-08-30 08:03:33,5.05,4.75,14.70,99.90,894689,33,20091,-71
2020-08-30 08:04:18,10.63,9.82,14.70,99.90,886104,33,20423,-70
2020-08-30 08:05:16,8.20,7.50,14.70,99.90,894433,33,20443,-69
2020-08-30 08:05:54,16.25,14.65,14.70,99.90,889010,33,20132,-68
2020-08-30 08:06:41,9.75,8.88,14.70,99.90,894103,33,20052,-73
2020-08-30 08:07:25,6.03,5.43,14.70,99.90,894575,33,20099,-71
2020-08-30 08:08:19,7.72,6.97,14.70,99.90,893936,33,20174,-71
2020-08-30 08:08:58,23.45,19.83,14.70,99.90,889163,33,20053,-74
2020-08-30 08:09:34,14.82,12.40,14.70,99.90,894415,33,20033,-71
2020-08-30 08:10:12,10.65,9.65,14.60,99.90,894438,33,20106,-72
2020-08-30 08:10:52,13.80,10.85,14.60,99.90,894365,33,20082,-72
2020-08-30 08:11:32,20.30,16.70,14.60,99.90,894064,33,20394,-74
2020-08-30 08:12:10,9.18,8.27,14.60,99.90,894371,33,20520,-68
2020-08-30 08:12:50,12.07,10.38,14.70,99.90,894156,33,20066,-71
2020-08-30 08:13:37,20.42,14.82,14.70,99.90,894504,33,20054,-71
2020-08-30 08:14:08,15.20,12.27,14.70,99.90,894094,33,20091,-70
2020-08-30 08:14:48,11.15,9.20,14.70,99.90,894222,33,20036,-70
2020-08-30 08:15:26,5.18,4.78,14.70,99.90,894540,33,20413,-70
2020-08-30 08:16:06,10.13,9.07,14.70,99.90,894294,33,20207,-70
2020-08-30 08:16:50,5.75,5.25,14.80,99.90,894449,33,20052,-69
2020-08-30 08:17:39,4.40,4.10,14.70,99.90,894519,33,20062,-70
2020-08-30 08:18:18,4.10,3.78,14.80,99.90,894413,33,20307,-70
2020-08-30 08:18:55,3.80,3.40,14.70,99.90,894320,33,20408,-70
2020-08-30 08:19:30,3.67,3.37,14.70,99.90,894078,33,20334,-70
2020-08-30 08:20:03,3.28,2.97,14.70,99.90,891220,33,20067,-70
2020-08-30 08:20:43,3.05,2.85,14.70,99.90,891268,33,20033,-70
2020-08-30 08:21:23,2.75,2.55,14.80,99.90,893494,33,20563,-70
2020-08-30 08:22:02,2.60,2.50,14.80,99.90,896368,33,20065,-68
2020-08-30 08:22:41,4.00,3.70,14.80,99.90,897362,33,20020,-71
2020-08-30 08:23:16,3.15,2.85,14.80,99.90,897412,33,20048,-71
2020-08-30 08:23:56,3.40,3.20,14.70,99.90,897255,33,20069,-70
2020-08-30 08:24:41,3.20,3.00,14.70,99.90,897344,33,20031,-70
2020-08-30 08:25:24,3.03,2.83,14.80,99.90,895047,33,20036,-70
2020-08-30 08:26:01,2.58,2.35,14.70,99.90,897290,33,20090,-70
2020-08-30 08:26:41,2.55,2.45,14.80,99.90,896171,33,20428,-70
2020-08-30 08:27:19,2.67,2.50,14.80,99.90,894507,33,20095,-71
2020-08-30 08:27:56,2.47,2.37,14.70,99.90,896241,33,20033,-70
2020-08-30 08:28:30,2.33,2.12,14.70,99.90,896342,33,20425,-71
2020-08-30 08:29:16,1.98,1.85,14.60,99.90,896009,33,20052,-71
2020-08-30 08:30:02,3.05,1.92,14.60,99.90,895186,33,20044,-71
2020-08-30 08:30:43,1.87,1.77,14.60,99.90,895412,33,20044,-71
2020-08-30 08:31:33,1.85,1.75,14.60,99.90,894408,33,20085,-72
2020-08-30 08:32:11,1.75,1.65,14.60,99.90,894460,33,20052,-72
2020-08-30 08:32:49,1.80,1.70,14.60,99.90,894350,33,20454,-71
2020-08-30 08:33:35,2.17,2.08,14.60,99.90,894027,33,20098,-71
2020-08-30 08:34:26,3.33,2.20,14.50,99.90,894444,33,20062,-70
2020-08-30 08:35:27,2.17,1.98,14.50,99.90,894102,33,20171,-70
2020-08-30 08:36:04,2.20,2.00,14.50,99.90,881726,33,20395,-72
2020-08-30 08:36:56,2.20,2.10,14.50,99.90,888301,33,20109,-71
2020-08-30 08:37:33,3.50,2.37,14.50,99.90,894468,33,20385,-74
2020-08-30 08:38:15,2.35,2.17,14.50,99.90,894290,33,20044,-71
2020-08-30 08:39:02,2.45,2.25,14.50,99.90,893978,33,20052,-73
2020-08-30 08:39:48,2.45,2.25,14.40,99.90,894320,33,20063,-71
2020-08-30 08:40:38,2.75,2.40,14.40,99.90,890955,33,20095,-73
2020-08-30 08:41:27,2.67,2.47,14.50,99.90,891051,33,20087,-74
2020-08-30 08:42:17,2.83,2.62,14.50,99.90,891815,33,20036,-72
2020-08-30 08:42:58,3.00,2.80,14.50,99.90,893888,33,20464,-71
2020-08-30 08:43:33,3.55,3.12,14.50,99.90,894637,33,20079,-74
2020-08-30 08:44:10,2.90,2.65,14.40,99.90,894152,33,20031,-72
2020-08-30 08:44:59,2.35,2.15,14.40,99.90,894015,33,20044,-72
2020-08-30 08:45:45,2.92,2.70,14.50,99.90,894691,33,20441,-71
2020-08-30 08:46:22,2.37,2.28,14.50,99.90,894603,33,20024,-72
2020-08-30 08:47:00,2.58,2.40,14.50,99.90,894346,33,20673,-72
2020-08-30 08:47:40,3.17,2.97,14.50,99.90,894422,33,20206,-71
2020-08-30 08:48:23,3.15,2.95,14.60,99.90,894226,33,20036,-71
2020-08-30 08:49:00,2.60,2.40,14.50,99.90,894085,33,20079,-72
2020-08-30 08:50:06,2.95,2.75,14.50,99.90,896855,33,20500,-72
2020-08-30 08:50:43,2.58,2.45,14.50,99.90,894681,33,20121,-72
2020-08-30 08:51:21,2.75,2.25,14.50,99.90,897399,33,20074,-72
2020-08-30 08:52:34,3.47,3.17,14.50,99.90,897613,33,20100,-73
2020-08-30 08:53:11,3.30,3.00,14.40,99.90,894087,33,20071,-72
2020-08-30 08:53:50,2.42,2.33,14.40,99.90,897433,33,20201,-73
2020-08-30 08:54:30,2.90,2.70,14.40,99.90,894529,33,20025,-72
2020-08-30 08:55:28,2.90,2.70,14.40,99.90,896789,33,20501,-72
2020-08-30 08:56:26,3.12,2.92,14.50,99.90,896712,33,20082,-71
2020-08-30 08:57:06,2.87,2.67,14.50,99.90,896366,33,20138,-73
2020-08-30 08:57:45,2.25,2.15,14.50,99.90,895182,33,20041,-73
2020-08-30 08:58:44,2.20,2.10,14.50,99.90,895069,33,20043,-73
2020-08-30 08:59:21,2.42,2.30,14.50,99.90,897165,33,20087,-72
2020-08-30 08:59:55,2.00,1.90,14.50,99.90,895459,33,20036,-73
2020-08-30 09:00:44,2.33,2.22,14.50,99.90,895582,33,20036,-74
2020-08-30 09:01:42,2.75,2.08,14.50,99.90,897809,33,20580,-72
2020-08-30 09:02:16,3.45,1.80,14.50,99.90,895998,33,20086,-72
2020-08-30 09:02:54,2.85,2.50,14.50,99.90,895442,33,20103,-72
2020-08-30 09:03:31,2.22,2.12,14.40,99.90,897135,33,20090,-72
2020-08-30 09:04:04,2.65,2.45,14.50,99.90,894567,33,20168,-73
2020-08-30 09:04:45,2.45,2.35,14.50,99.90,894158,33,20070,-72
2020-08-30 09:05:22,2.05,1.95,14.50,99.90,894297,33,20040,-71
2020-08-30 09:05:58,2.47,2.25,14.50,99.90,894354,33,20016,-72
2020-08-30 09:06:37,3.00,2.80,14.60,99.90,897468,33,20354,-73
2020-08-30 09:07:14,3.33,3.08,14.50,99.90,897077,32,20185,-72
2020-08-30 09:07:51,3.30,3.10,14.50,99.90,897359,33,20326,-71
2020-08-30 09:08:29,2.72,2.53,14.60,99.90,893238,33,20417,-71
2020-08-30 09:09:09,3.22,2.92,14.60,99.90,891245,33,20029,-71
2020-08-30 09:09:49,2.35,2.17,14.60,99.90,891672,33,20036,-71
2020-08-30 09:10:28,2.50,2.30,14.60,99.90,896718,33,20024,-72
2020-08-30 09:11:05,2.08,1.98,14.60,99.90,896077,33,20387,-72
2020-08-30 09:11:42,2.67,2.53,14.60,99.90,897255,33,20537,-73
2020-08-30 09:12:20,2.50,2.40,14.60,99.90,895099,33,20027,-72
2020-08-30 09:12:56,2.70,2.30,14.60,99.90,895766,33,20039,-72
2020-08-30 09:13:37,2.67,2.47,14.50,99.90,896002,33,20024,-71
2020-08-30 09:14:10,14.50,14.50,14.50,99.90,896004,33,20477,-72
2020-08-30 09:14:48,2.40,2.30,14.50,99.90,895894,33,19982,-71
2020-08-30 09:15:31,2.22,2.10,14.50,99.90,892713,33,20044,-72
2020-08-30 09:16:11,2.55,2.42,14.60,99.90,892916,33,20083,-73
2020-08-30 09:16:48,3.00,2.80,14.50,99.90,893276,33,20075,-70
2020-08-30 09:17:40,3.12,2.92,14.40,99.90,895990,33,20401,-72
2020-08-30 09:18:15,5.28,3.12,14.30,99.90,897032,33,20687,-70
2020-08-30 09:18:52,3.17,2.97,14.40,99.90,895091,33,20103,-70
2020-08-30 09:19:29,3.87,3.67,14.30,99.90,895101,33,20190,-70
2020-08-30 09:20:15,4.55,4.25,14.40,99.90,895315,33,20361,-70
2020-08-30 09:20:52,4.95,4.65,14.40,99.90,896696,33,20409,-70
2020-08-30 09:21:46,4.10,3.80,14.30,99.90,895313,33,20083,-70
2020-08-30 09:22:27,6.65,6.15,14.40,99.90,895650,33,20029,-69
2020-08-30 09:23:02,3.40,3.20,14.30,99.90,895524,33,20062,-70
2020-08-30 09:23:42,3.65,3.45,14.40,99.90,895072,33,20423,-70
2020-08-30 09:24:17,2.78,2.67,14.40,99.90,895212,33,20572,-72
2020-08-30 09:24:49,2.85,2.75,14.40,99.90,896100,33,20409,-71
2020-08-30 09:25:37,2.67,2.58,14.40,99.90,895707,33,20044,-70
2020-08-30 09:26:34,3.92,3.62,14.40,99.90,895168,33,20051,-71
2020-08-30 09:27:27,4.12,3.85,14.40,99.90,896281,33,20496,-71
2020-08-30 09:28:01,4.12,3.83,14.30,99.90,895411,33,20429,-71
2020-08-30 09:28:34,3.03,2.62,14.40,99.90,895557,33,20567,-72
2020-08-30 09:29:08,3.60,3.30,14.40,99.90,893490,33,20516,-72
2020-08-30 09:29:47,4.20,3.90,14.40,99.90,893720,33,20082,-73
2020-08-30 09:30:23,2.72,2.53,14.40,99.90,893834,33,20068,-70
2020-08-30 09:31:10,3.35,2.62,14.50,99.90,895377,33,20044,-70
2020-08-30 09:31:49,2.70,2.50,14.60,99.90,896621,33,20357,-69
2020-08-30 09:32:30,3.03,2.83,14.60,99.90,896388,33,20338,-70
2020-08-30 09:33:10,2.30,2.20,14.50,99.90,896630,33,20036,-70
2020-08-30 09:33:50,2.05,1.95,14.50,99.90,897748,33,20487,-72
2020-08-30 09:34:27,2.40,2.12,14.60,99.90,896490,33,20078,-69
2020-08-30 09:35:03,2.62,2.40,14.50,99.90,896246,33,20227,-69
2020-08-30 09:35:49,2.10,2.00,14.50,99.90,895531,33,20046,-69
2020-08-30 09:36:38,2.30,2.15,14.50,99.90,896261,33,20344,-70
2020-08-30 09:37:32,3.83,2.37,14.50,99.90,897370,33,20052,-71
2020-08-30 09:38:07,2.53,2.33,14.50,99.90,895856,33,20105,-70
2020-08-30 09:38:43,2.58,2.22,14.50,99.90,895878,33,20064,-69
2020-08-30 09:39:25,1.90,1.80,14.50,99.90,895893,33,20040,-70
2020-08-30 09:40:02,2.97,2.00,14.60,99.90,896113,33,20044,-70
2020-08-30 09:40:45,2.58,2.05,14.60,99.90,895490,33,20058,-69
2020-08-30 09:41:25,2.03,1.85,14.60,99.90,895469,33,20020,-70
2020-08-30 09:42:05,1.50,1.40,14.60,99.90,897756,33,20031,-70
2020-08-30 09:42:46,1.87,1.77,14.60,99.90,895997,33,20044,-70
2020-08-30 09:43:24,2.35,2.17,14.60,99.90,896270,33,20062,-70
2020-08-30 09:44:02,2.45,2.00,14.60,99.90,896004,33,20318,-70
2020-08-30 09:44:51,2.25,2.15,14.60,99.90,895989,33,20082,-70
2020-08-30 09:45:30,1.75,1.65,14.70,99.90,896474,33,20077,-70
2020-08-30 09:46:08,1.65,1.55,14.70,99.90,896369,33,20071,-70
2020-08-30 09:47:03,2.03,1.50,14.70,99.90,895095,33,20342,-70
2020-08-30 09:47:40,1.40,1.30,14.80,99.90,894886,33,20066,-70
2020-08-30 09:48:24,1.58,1.48,14.80,99.90,895653,33,20067,-70
2020-08-30 09:49:00,1.60,1.50,14.80,99.90,895624,33,20040,-70
2020-08-30 09:49:38,1.87,1.60,14.80,99.90,895955,33,20408,-70
2020-08-30 09:50:14,1.30,1.20,14.80,99.90,896960,33,20484,-69
2020-08-30 09:50:55,1.40,1.30,14.80,99.90,895364,33,20028,-71
2020-08-30 09:51:38,1.30,1.20,14.70,99.90,896952,33,20106,-71
2020-08-30 09:52:36,1.30,1.20,14.70,99.90,895218,33,20021,-69
2020-08-30 09:53:20,1.65,1.52,14.70,99.90,890074,33,20048,-70
2020-08-30 09:53:55,1.95,1.85,14.70,99.90,897437,33,20032,-69
2020-08-30 09:54:33,1.70,1.60,14.70,99.90,895748,33,20032,-69
2020-08-30 09:55:20,1.50,1.40,14.70,99.90,895526,33,20040,-70
2020-08-30 09:56:01,1.30,1.20,14.60,99.90,895242,33,20086,-69
2020-08-30 09:56:37,1.27,1.17,14.50,99.90,895334,33,20112,-69
2020-08-30 09:57:23,1.12,1.12,14.60,99.90,895227,33,20045,-69
2020-08-30 09:58:04,1.98,1.20,14.60,99.90,892070,33,20036,-68
2020-08-30 09:58:47,14.70,14.70,14.70,99.90,892881,33,20013,-70
2020-08-30 09:59:30,2.60,2.40,14.70,99.90,894153,33,19936,-69
2020-08-30 10:00:18,8.30,7.80,14.70,99.90,896513,33,20032,-69
2020-08-30 10:01:03,11.12,10.32,14.70,99.90,896993,33,20102,-71
2020-08-30 10:01:47,5.60,5.30,14.60,99.90,895980,33,20389,-70
2020-08-30 10:02:18,8.07,7.50,14.60,99.90,897294,33,20016,-70
2020-08-30 10:02:55,6.10,5.70,14.60,99.90,896587,33,20242,-71
2020-08-30 10:03:34,3.42,3.22,14.60,99.90,896927,33,20464,-69
2020-08-30 10:04:05,2.08,1.95,14.60,99.90,895506,33,20025,-70
2020-08-30 10:04:36,2.10,1.90,14.50,99.90,897718,33,20123,-70
2020-08-30 10:05:15,2.00,1.90,14.60,99.90,895725,33,20452,-69
2020-08-30 10:05:50,1.35,1.25,14.60,99.90,895709,33,20088,-70
2020-08-30 10:06:32,1.37,1.27,14.60,99.90,895803,33,20063,-70
2020-08-30 10:07:10,1.23,1.12,14.60,99.90,896153,33,20072,-71
2020-08-30 10:07:46,1.48,1.37,14.60,99.90,896348,33,20381,-70
2020-08-30 10:08:23,1.50,1.40,14.60,99.90,896033,33,20398,-70
2020-08-30 10:09:04,1.27,1.27,14.60,99.90,897290,33,20020,-70
2020-08-30 10:09:38,1.35,1.17,14.60,99.90,896031,33,20058,-69
2020-08-30 10:10:10,1.73,1.12,14.60,99.90,897746,33,20201,-69
2020-08-30 10:10:57,2.20,1.25,14.70,99.90,896798,33,20020,-72
2020-08-30 10:11:33,1.30,1.20,14.70,99.90,896750,33,20234,-72
2020-08-30 10:12:10,1.08,1.08,14.70,99.90,897462,33,20163,-70
2020-08-30 10:12:42,1.58,1.48,14.70,99.90,896381,33,20035,-71
2020-08-30 10:13:13,1.00,1.00,14.70,99.90,895554,33,20038,-70
2020-08-30 10:13:48,1.67,1.40,14.70,99.90,897318,33,20024,-70
2020-08-30 10:14:25,1.30,1.20,14.70,99.90,896230,33,20603,-71
2020-08-30 10:15:02,1.48,1.20,14.80,99.90,896112,33,20095,-71
2020-08-30 10:15:39,1.85,1.37,14.80,99.90,895700,33,20458,-70
2020-08-30 10:16:14,1.70,1.40,14.70,99.90,896176,33,20094,-72
2020-08-30 10:16:47,1.50,1.40,14.80,99.90,896434,33,20103,-70
2020-08-30 10:17:29,2.10,1.62,14.70,99.90,895789,33,20404,-70
2020-08-30 10:18:20,1.30,1.20,14.80,99.90,895928,33,20050,-70
2020-08-30 10:19:01,2.17,1.60,14.80,99.90,897428,33,20023,-70
2020-08-30 10:19:40,1.42,1.33,15.00,99.90,895736,33,20076,-68
2020-08-30 10:20:16,1.20,1.08,14.80,99.90,896462,33,20069,-70
2020-08-30 10:21:13,2.92,1.40,14.90,99.90,896128,33,20155,-71
2020-08-30 10:21:54,1.37,1.30,14.80,99.90,896912,33,20019,-69
2020-08-30 10:22:37,2.17,1.15,14.80,99.90,896742,33,20025,-70
2020-08-30 10:23:12,1.95,1.70,14.80,99.90,896673,33,20047,-69
2020-08-30 10:23:53,1.35,1.35,14.70,99.90,896818,33,20104,-70
2020-08-30 10:24:26,1.90,1.80,14.70,99.90,897631,33,20420,-68
2020-08-30 10:25:17,1.50,1.40,14.80,99.90,895634,33,20063,-68
2020-08-30 10:25:52,1.75,1.65,14.70,99.90,897209,33,20326,-70
2020-08-30 10:26:30,1.90,1.80,14.80,99.90,896583,33,20147,-69
2020-08-30 10:27:39,1.30,1.20,14.80,99.90,897572,33,20680,-69
2020-08-30 10:28:13,1.40,1.05,14.80,99.90,889193,33,20048,-69
2020-08-30 10:28:52,1.40,1.30,14.90,99.90,889138,33,20087,-68
2020-08-30 10:29:34,1.77,1.50,14.90,99.90,896146,33,20079,-70
2020-08-30 10:30:12,1.42,1.35,14.90,99.90,895574,33,20098,-69
2020-08-30 10:31:11,1.30,1.20,14.90,99.90,895137,33,20114,-67
2020-08-30 10:31:51,2.20,2.03,14.90,99.90,894903,33,20405,-68
2020-08-30 10:32:30,3.50,2.07,14.80,99.90,896538,33,20386,-69
2020-08-30 10:33:04,1.70,1.60,14.70,99.90,895975,33,20167,-69
2020-08-30 10:33:50,2.42,1.50,14.70,99.90,895732,33,20079,-69
2020-08-30 10:34:37,1.98,1.50,14.70,99.90,897766,33,20640,-69
2020-08-30 10:35:21,1.70,1.60,14.70,99.90,895694,33,20396,-70
2020-08-30 10:36:24,1.40,1.30,14.60,99.90,895037,33,20059,-68
2020-08-30 10:37:06,1.42,1.33,14.70,99.90,895352,33,20032,-69
2020-08-30 10:37:42,1.60,1.10,14.70,99.90,895480,33,20032,-75
2020-08-30 10:38:27,1.25,1.00,14.80,99.90,895734,33,20428,-74
2020-08-30 10:39:31,1.52,1.35,14.90,99.90,895823,33,20074,-75
2020-08-30 10:40:14,1.80,1.00,15.00,99.90,896683,33,20041,-71
2020-08-30 10:40:56,1.75,1.23,15.00,99.90,895218,33,20036,-73
2020-08-30 10:41:34,1.37,1.27,14.90,99.90,895563,33,20042,-71
2020-08-30 10:42:31,0.90,0.90,14.80,99.90,895538,33,20086,-69
2020-08-30 10:43:08,1.48,1.37,14.80,99.90,897687,33,20100,-70
2020-08-30 10:43:45,1.75,1.65,14.80,99.90,897755,33,20023,-69
2020-08-30 10:44:15,1.83,1.73,14.80,99.90,895827,33,20051,-69
2020-08-30 10:44:51,2.00,1.90,14.80,99.90,896784,33,20075,-69
2020-08-30 10:45:33,1.40,1.30,14.80,99.90,894889,33,20033,-69
2020-08-30 10:46:13,1.02,1.02,14.80,99.90,897632,33,20090,-71
2020-08-30 10:46:49,1.30,1.20,14.80,99.90,895628,33,20094,-69
2020-08-30 10:47:20,4.18,1.90,14.90,99.90,895957,33,20074,-68
2020-08-30 10:47:51,2.15,1.45,14.80,99.90,896195,33,20089,-68
2020-08-30 10:48:42,1.27,1.27,14.90,99.90,896794,33,20366,-69
2020-08-30 10:49:15,1.50,1.40,14.70,99.90,892663,33,20050,-68
2020-08-30 10:49:51,1.70,1.60,14.70,99.90,895123,33,20029,-68
2020-08-30 10:50:27,1.33,1.02,14.70,99.90,895411,33,20040,-67
2020-08-30 10:51:00,1.67,1.02,14.80,99.90,894013,33,20091,-68
2020-08-30 10:51:54,1.30,1.30,14.80,99.90,897336,33,20206,-67
2020-08-30 10:52:44,1.10,1.10,14.80,99.90,889739,33,20097,-67
2020-08-30 10:53:19,1.40,1.30,14.80,99.90,897390,33,20071,-67
2020-08-30 10:53:56,1.30,1.20,14.70,99.90,895611,33,20088,-67
2020-08-30 10:54:32,1.48,1.37,14.70,99.90,895261,33,20134,-69
2020-08-30 10:55:09,1.87,1.77,14.70,99.90,895307,33,20075,-67
2020-08-30 10:55:46,1.45,1.35,14.80,99.90,897531,33,20067,-68
2020-08-30 10:56:26,3.33,1.90,14.80,99.90,895810,33,20304,-68
2020-08-30 10:57:02,2.33,1.42,14.90,99.90,895429,33,20254,-67
2020-08-30 10:57:53,1.37,1.02,15.00,99.90,896796,33,20464,-67
2020-08-30 10:58:39,1.30,1.20,15.00,99.90,896144,33,20330,-68
2020-08-30 10:59:16,1.90,1.20,14.90,99.90,897503,33,20082,-67
2020-08-30 10:59:56,1.27,1.10,14.80,99.90,895221,33,20110,-68
2020-08-30 11:00:48,2.80,1.17,14.80,99.90,895465,33,20106,-67
2020-08-30 11:01:25,1.42,0.85,14.90,99.90,897484,33,20105,-67
2020-08-30 11:02:04,1.37,0.98,15.00,99.90,896382,33,20082,-68
2020-08-30 11:02:48,1.45,0.90,15.00,99.90,896302,33,20413,-68
2020-08-30 11:03:33,1.95,0.90,15.00,99.90,892465,33,20430,-68
2020-08-30 11:04:13,1.02,0.85,15.10,99.90,894058,33,20118,-67
2020-08-30 11:04:53,0.80,0.80,15.20,99.90,893910,33,20078,-67
2020-08-30 11:05:32,0.82,0.82,15.10,99.90,897506,33,20028,-69
2020-08-30 11:06:16,1.55,1.35,15.00,99.90,897114,33,20066,-67
2020-08-30 11:06:59,1.73,1.00,14.90,99.90,897388,33,20350,-66
2020-08-30 11:07:55,1.27,1.17,15.00,99.90,895585,33,20414,-67
2020-08-30 11:08:36,0.82,0.82,14.90,99.90,897595,33,20388,-68
2020-08-30 11:09:12,0.82,0.82,15.00,99.90,897595,33,20471,-68
2020-08-30 11:09:45,0.77,0.77,15.20,99.90,897284,33,20322,-69
2020-08-30 11:10:21,0.70,0.70,15.20,99.90,897617,33,20118,-69
2020-08-30 11:11:01,1.10,0.93,15.30,99.90,897393,33,20099,-69
2020-08-30 11:11:43,0.80,0.80,15.40,99.90,895789,33,20032,-67
2020-08-30 11:12:46,1.60,1.00,15.40,99.90,897130,33,20038,-66
2020-08-30 11:13:33,0.80,0.80,15.50,99.90,897452,33,20057,-68
2020-08-30 11:14:10,0.70,0.70,15.50,99.90,897369,33,20036,-68
2020-08-30 11:14:44,0.85,0.85,15.70,99.90,897535,33,20024,-67
2020-08-30 11:15:21,0.70,0.70,15.70,99.90,897319,33,20321,-67
2020-08-30 11:16:00,1.00,0.88,15.90,99.90,897240,33,20348,-68
2020-08-30 11:16:39,0.73,0.73,16.10,99.90,897732,33,20079,-68
2020-08-30 11:17:20,0.85,0.77,16.20,99.90,897773,33,20054,-68
2020-08-30 11:17:59,0.52,0.52,16.30,99.90,897484,33,20065,-69
2020-08-30 11:18:45,0.90,0.88,16.40,99.90,897817,33,20091,-68
2020-08-30 11:19:24,1.35,0.82,16.50,99.90,897574,33,20024,-68
2020-08-30 11:19:58,0.70,0.70,16.60,99.90,897573,33,20043,-68
2020-08-30 11:20:35,0.50,0.50,16.70,99.90,897691,33,20115,-68
2020-08-30 11:21:09,0.68,0.68,16.70,99.90,897919,33,20012,-68
2020-08-30 11:21:45,0.82,0.70,16.70,99.90,897622,33,20040,-68
2020-08-30 11:22:33,0.70,0.70,16.60,99.90,897610,33,20443,-68
2020-08-30 11:23:10,1.48,0.68,16.50,99.90,896761,33,20370,-68
2020-08-30 11:23:47,2.50,0.70,16.40,99.90,897169,33,20056,-68
2020-08-30 11:24:23,2.62,1.10,16.40,99.90,897323,33,20378,-68
2020-08-30 11:24:59,0.82,0.80,16.40,99.90,897341,33,20377,-68
2020-08-30 11:25:36,0.88,0.77,16.40,99.90,895467,33,20329,-68
2020-08-30 11:26:07,0.75,0.57,16.30,99.90,897690,33,20062,-68
2020-08-30 11:26:47,1.23,0.80,16.40,99.90,897006,33,20043,-69
2020-08-30 11:27:25,0.85,0.82,16.40,99.90,897346,33,20020,-68
2020-08-30 11:27:56,1.15,0.65,16.60,99.90,897236,33,20098,-69
2020-08-30 11:28:41,1.10,0.55,16.60,99.90,895466,33,20115,-68
2020-08-30 11:29:45,1.17,0.60,16.50,99.90,895841,33,20032,-67
2020-08-30 11:30:26,0.52,0.50,16.40,99.90,891284,33,20065,-69
2020-08-30 11:30:59,0.80,0.80,16.50,99.90,896893,33,20215,-71
2020-08-30 11:31:39,0.85,0.85,16.40,99.90,895526,33,20057,-68
2020-08-30 11:32:21,0.70,0.70,16.40,99.90,895599,33,20024,-68
2020-08-30 11:33:30,0.93,0.90,16.50,99.90,895434,33,20457,-68
2020-08-30 11:34:06,0.70,0.70,16.40,99.90,884806,33,20036,-69
2020-08-30 11:34:44,0.60,0.60,16.50,99.90,884678,33,20022,-68
2020-08-30 11:35:21,0.95,0.70,16.50,99.90,895289,33,20409,-70
2020-08-30 11:35:58,0.75,0.75,16.40,99.90,897486,33,20077,-70
2020-08-30 11:36:34,1.85,0.90,16.30,99.90,897634,33,20028,-72
2020-08-30 11:37:13,0.80,0.80,16.20,99.90,897390,33,20317,-70
2020-08-30 11:37:53,0.75,0.75,16.20,99.90,894672,33,20044,-70
2020-08-30 11:38:43,0.85,0.85,16.30,99.90,897640,33,20032,-70
2020-08-30 11:39:27,0.93,0.88,16.30,99.90,895140,33,20131,-70
2020-08-30 11:40:24,0.75,0.75,16.30,99.90,897259,33,20063,-69
2020-08-30 11:41:00,0.90,0.90,16.30,99.90,896433,32,20040,-70
2020-08-30 11:41:41,2.05,0.90,16.20,99.90,895242,33,20037,-70
2020-08-30 11:42:20,16.20,16.20,16.20,99.90,895363,33,20166,-70
2020-08-30 11:43:01,0.82,0.82,16.20,99.90,894770,33,19955,-70
2020-08-30 11:43:46,1.15,0.80,16.00,99.90,894689,33,20413,-69
2020-08-30 11:44:35,1.35,0.80,16.00,99.90,895064,33,20075,-70
2020-08-30 11:45:11,0.88,0.88,16.10,99.90,896891,33,20424,-69
2020-08-30 11:45:48,1.23,1.10,16.10,99.90,895608,33,20031,-69
2020-08-30 11:46:26,0.98,0.98,16.00,99.90,895818,33,20032,-69
2020-08-30 11:47:04,2.05,1.20,15.90,99.90,894174,33,20025,-68
2020-08-30 11:47:53,1.00,1.00,15.90,99.90,897463,33,20040,-71
2020-08-30 11:48:29,1.58,1.12,15.70,99.90,897269,33,20113,-70
2020-08-30 11:49:08,1.75,1.65,15.80,99.90,897176,33,20796,-69
2020-08-30 11:49:47,1.30,1.30,15.90,99.90,896340,33,20221,-69
2020-08-30 11:50:37,1.05,1.05,15.90,99.90,896058,33,20083,-69
2020-08-30 11:51:20,2.45,1.17,15.90,99.90,897177,33,20032,-69
2020-08-30 11:52:39,1.10,1.10,15.90,99.90,894987,33,20028,-69
2020-08-30 11:53:16,1.30,1.20,15.80,99.90,894738,33,20099,-69
2020-08-30 11:53:55,2.65,0.88,15.70,99.90,897368,33,20028,-70
2020-08-30 11:54:56,1.10,1.10,15.70,99.90,894170,33,20047,-71
2020-08-30 11:55:36,0.80,0.80,15.70,99.90,891432,33,20062,-70
2020-08-30 11:56:15,1.40,1.30,15.70,99.90,894454,33,20066,-70
2020-08-30 11:56:55,0.90,0.90,15.60,99.90,894528,33,20315,-71
2020-08-30 11:57:39,1.23,1.00,15.70,99.90,897601,33,20043,-70
2020-08-30 11:58:19,1.20,1.10,15.50,99.90,895652,33,20062,-70
2020-08-30 11:58:57,1.00,1.00,15.60,99.90,895636,33,20016,-67
2020-08-30 11:59:49,0.95,0.90,15.60,99.90,895413,33,20706,-67
2020-08-30 12:00:48,1.45,0.98,15.50,99.90,897397,33,20152,-70
2020-08-30 12:01:43,1.95,1.60,15.60,99.90,895796,33,20024,-69
2020-08-30 12:02:23,1.40,1.30,15.60,99.90,895573,33,20389,-68
2020-08-30 12:03:00,0.98,0.90,15.50,99.90,895884,33,20392,-68
2020-08-30 12:03:40,1.25,0.98,15.60,99.90,895681,33,20090,-68
2020-08-30 12:04:29,1.05,0.82,15.70,99.90,894698,33,20110,-68
2020-08-30 12:05:06,0.80,0.80,15.70,99.90,896198,33,20036,-68
2020-08-30 12:05:55,1.25,1.10,15.80,99.90,893191,33,20051,-71
2020-08-30 12:06:35,1.30,1.20,15.80,99.90,893833,33,20083,-68
2020-08-30 12:07:23,1.20,1.20,15.80,99.90,894011,33,20040,-69
2020-08-30 12:08:05,1.77,1.25,15.90,99.90,895811,33,20028,-69
2020-08-30 12:08:44,2.47,1.37,15.90,99.90,893977,33,20326,-68
2020-08-30 12:09:22,1.12,1.12,15.80,99.90,896077,33,20024,-69
2020-08-30 12:09:59,0.90,0.90,15.70,99.90,896016,33,20028,-68
2020-08-30 12:10:40,1.00,1.00,15.70,99.90,894123,33,20036,-68
2020-08-30 12:11:17,1.00,1.00,15.80,99.90,895861,33,20062,-69
2020-08-30 12:12:03,1.02,1.02,15.90,99.90,895481,33,20036,-68
2020-08-30 12:13:04,1.08,1.00,15.80,99.90,895936,33,20058,-69
2020-08-30 12:13:59,0.93,0.93,15.80,99.90,442466,32,15348111,-69
2020-08-30 12:14:41,1.27,1.23,15.70,99.90,905148,32,20055,-69
2020-08-30 12:15:43,1.10,1.10,15.80,99.90,913006,32,20075,-68
2020-08-30 12:16:25,1.00,1.00,15.70,99.90,911783,32,20299,-68
2020-08-30 12:17:04,1.15,1.10,15.80,99.90,913840,32,20026,-68
2020-08-30 12:17:45,1.25,1.10,15.70,99.90,912315,32,20065,-69
2020-08-30 12:18:19,15.80,15.80,15.80,99.90,914759,32,20179,-67
2020-08-30 12:18:55,1.27,1.17,15.70,99.90,912532,32,19934,-67
2020-08-30 12:19:29,2.37,1.40,15.60,99.90,912546,32,20094,-68
2020-08-30 12:20:00,2.30,2.20,15.50,99.90,911981,32,20064,-67
2020-08-30 12:20:41,2.72,1.80,15.50,99.90,912482,32,20027,-69
2020-08-30 12:21:32,1.77,1.67,15.40,99.90,913451,32,20095,-69
2020-08-30 12:22:19,1.33,1.27,15.30,99.90,914239,32,20095,-69
2020-08-30 12:22:53,1.55,1.30,15.30,99.90,912445,32,20361,-69
2020-08-30 12:23:28,1.50,1.40,15.30,99.90,912447,32,20446,-69
2020-08-30 12:24:07,3.53,1.37,15.30,99.90,912337,32,20090,-69
2020-08-30 12:24:45,1.27,1.27,15.30,99.90,912141,32,20730,-68
2020-08-30 12:25:23,1.27,1.20,15.30,99.90,912176,32,20081,-69
2020-08-30 12:26:00,1.00,1.00,15.30,99.90,913890,32,20323,-69
2020-08-30 12:26:43,1.23,1.23,15.30,99.90,911782,32,20088,-69
2020-08-30 12:27:33,2.50,1.30,15.30,99.90,910397,32,20406,-70
2020-08-30 12:28:14,1.10,1.00,15.40,99.90,910956,32,20787,-68
2020-08-30 12:28:48,15.40,15.40,15.40,99.90,911502,32,20053,-69
2020-08-30 12:29:31,1.05,1.05,15.30,99.90,909973,32,20020,-68
2020-08-30 12:30:09,1.40,1.30,15.20,99.90,909464,32,20035,-68
2020-08-30 12:30:49,1.65,1.55,15.30,99.90,909588,32,20054,-68
2020-08-30 12:31:27,1.55,1.20,15.30,99.90,910897,32,20049,-70
2020-08-30 12:32:24,2.92,1.20,15.30,99.90,909932,32,20074,-68
2020-08-30 12:33:01,1.42,1.33,15.40,99.90,908036,32,20038,-69
2020-08-30 12:33:41,3.15,1.58,15.30,99.90,910819,32,20047,-68
2020-08-30 12:34:21,1.65,1.52,15.40,99.90,908563,32,20042,-68
2020-08-30 12:34:58,1.75,1.27,15.40,99.90,911591,32,20352,-68
2020-08-30 12:35:39,1.87,1.20,15.40,99.90,912147,32,20392,-69
2020-08-30 12:36:12,15.30,15.30,15.30,99.90,909601,32,20423,-69
2020-08-30 12:36:55,1.52,1.40,15.30,99.90,908964,32,19967,-69
2020-08-30 12:37:35,1.35,1.30,15.20,99.90,911145,32,20043,-68
2020-08-30 12:38:20,1.52,1.42,15.20,99.90,908770,32,20081,-69
2020-08-30 12:39:01,1.92,1.45,15.10,99.90,904773,32,20051,-69
2020-08-30 12:39:37,15.10,15.10,15.10,99.90,906298,32,20109,-69
2020-08-30 12:40:21,1.62,1.35,15.00,99.90,905619,32,19969,-68
2020-08-30 12:41:02,1.60,1.50,15.00,99.90,909285,32,20367,-69
2020-08-30 12:41:39,14.90,14.90,14.90,99.90,910745,32,20096,-69
2020-08-30 12:42:17,1.62,1.52,14.90,99.90,911163,32,19946,-70
2020-08-30 12:42:54,1.77,1.67,14.90,99.90,911321,32,20058,-69
2020-08-30 12:43:31,1.50,1.40,14.90,99.90,911288,32,20139,-69
2020-08-30 12:44:15,1.48,1.37,14.90,99.90,911978,32,20026,-69
2020-08-30 12:44:56,1.95,1.45,14.80,99.90,911831,32,20030,-69
2020-08-30 12:45:47,2.53,1.60,14.80,99.90,910306,32,20459,-69
2020-08-30 12:46:24,3.10,1.52,14.80,99.90,910906,32,20061,-69
2020-08-30 12:47:07,5.55,1.90,14.90,99.90,910541,32,20038,-69
2020-08-30 12:47:41,2.85,2.37,14.90,99.90,910946,32,20119,-69
2020-08-30 12:48:19,4.05,1.62,14.90,99.90,910010,32,20039,-68
2020-08-30 12:49:02,3.67,2.00,14.80,99.90,909772,32,20055,-69
2020-08-30 12:49:39,3.05,1.83,14.90,99.90,910226,32,20034,-69
2020-08-30 12:50:18,2.30,2.10,14.80,99.90,909898,32,20506,-68
2020-08-30 12:50:59,2.33,2.00,14.80,99.90,909604,32,20080,-68
2020-08-30 12:51:38,5.40,3.83,14.70,99.90,909087,32,20128,-69
2020-08-30 12:52:12,2.30,2.10,14.70,99.90,908177,32,20137,-69
2020-08-30 12:52:47,1.70,1.60,14.80,99.90,908207,32,20089,-69
2020-08-30 12:53:25,2.10,1.80,14.70,99.90,908236,32,20039,-69
2020-08-30 12:54:04,2.42,1.58,14.70,99.90,909935,32,20092,-68
2020-08-30 12:54:41,2.28,1.70,14.70,99.90,910438,32,20409,-69
2020-08-30 12:55:22,1.98,1.87,14.70,99.90,910008,32,20398,-69
2020-08-30 12:55:59,1.23,1.20,14.70,99.90,910181,32,20391,-69
2020-08-30 12:56:40,1.55,1.45,14.70,99.90,910018,32,20190,-68
2020-08-30 12:57:23,1.65,1.55,14.70,99.90,908235,32,20166,-69
2020-08-30 12:58:01,1.75,1.65,14.70,99.90,909136,32,20053,-69
2020-08-30 12:58:43,2.12,1.60,14.70,99.90,908678,32,20100,-67
2020-08-30 12:59:19,3.37,1.73,14.70,99.90,910158,32,20042,-67
2020-08-30 12:59:54,1.67,1.40,14.70,99.90,910205,32,20479,-70
2020-08-30 13:00:39,2.00,1.90,14.70,99.90,910771,32,20066,-68
2020-08-30 13:01:41,3.25,1.62,14.70,99.90,908342,32,20066,-69
2020-08-30 13:02:24,2.17,1.80,14.60,99.90,908100,32,20050,-71
2020-08-30 13:03:02,1.80,1.60,14.60,99.90,906929,32,20027,-68
2020-08-30 13:03:40,3.15,1.70,14.70,99.90,909534,32,20031,-68
2020-08-30 13:04:19,2.90,1.58,14.70,99.90,910475,32,20043,-70
2020-08-30 13:04:53,2.12,1.98,14.70,99.90,910319,32,20655,-68
2020-08-30 13:05:32,1.60,1.50,14.70,99.90,910719,32,20088,-68
2020-08-30 13:06:09,1.60,1.50,14.70,99.90,910946,32,20027,-68
2020-08-30 13:06:46,1.80,1.70,14.70,99.90,911006,32,20665,-70
2020-08-30 13:07:25,1.92,1.73,14.70,99.90,911078,32,20087,-69
2020-08-30 13:08:03,3.00,1.40,14.70,99.90,911395,32,20501,-69
2020-08-30 13:08:39,2.80,1.65,14.70,99.90,910833,32,20027,-69
2020-08-30 13:09:16,3.33,2.30,14.70,99.90,910873,32,20102,-70
2020-08-30 13:09:54,2.05,1.95,14.70,99.90,910547,32,20406,-69
2020-08-30 13:10:38,1.70,1.60,14.70,99.90,911491,32,20140,-69
2020-08-30 13:11:22,2.20,2.10,14.60,99.90,910485,32,20422,-69
2020-08-30 13:12:11,2.45,1.92,14.70,99.90,910688,32,20032,-68
2020-08-30 13:12:52,1.90,1.50,14.70,99.90,911950,32,20483,-68
2020-08-30 13:13:36,1.48,1.37,14.80,99.90,909956,32,20043,-69
2020-08-30 13:14:29,1.50,1.40,14.80,99.90,910439,32,20043,-68
2020-08-30 13:15:16,3.70,1.30,14.80,99.90,911156,32,20096,-68
2020-08-30 13:16:02,1.40,1.30,14.80,99.90,910361,32,20043,-68
2020-08-30 13:16:51,1.37,1.27,14.80,99.90,910753,32,20015,-70
2020-08-30 13:17:27,0.88,0.88,14.80,99.90,911731,32,20079,-69
2020-08-30 13:17:58,2.20,1.02,14.70,99.90,909851,32,20173,-69
2020-08-30 13:18:37,1.37,1.15,14.70,99.90,910588,32,20034,-70
2020-08-30 13:19:13,0.90,0.90,14.70,99.90,908734,32,20851,-69
2020-08-30 13:19:47,1.17,0.90,14.70,99.90,911104,32,20027,-69
2020-08-30 13:20:32,0.95,0.90,14.70,99.90,911057,32,20042,-69
2020-08-30 13:21:06,1.20,1.10,14.70,99.90,910534,32,20043,-69
2020-08-30 13:21:41,1.10,1.00,14.70,99.90,910965,32,20183,-69
2020-08-30 13:22:21,1.02,1.02,14.80,99.90,909484,32,20043,-68
2020-08-30 13:22:56,1.25,1.10,14.70,99.90,908332,32,20455,-68
2020-08-30 13:23:32,0.82,0.82,14.80,99.90,910160,32,20019,-68
2020-08-30 13:24:05,1.48,1.00,14.80,99.90,909588,32,20058,-70
2020-08-30 13:24:43,0.77,0.77,14.80,99.90,909917,32,20154,-68
2020-08-30 13:25:22,0.80,0.80,14.80,99.90,907615,32,20477,-69
2020-08-30 13:26:01,1.87,0.98,14.80,99.90,908156,32,20064,-70
2020-08-30 13:26:41,1.85,0.70,14.90,99.90,908323,32,20625,-70
2020-08-30 13:27:14,14.80,14.80,14.80,99.90,908865,32,20146,-69
2020-08-30 13:27:45,1.00,1.00,14.80,99.90,909005,32,19952,-68
2020-08-30 13:28:21,1.10,1.00,14.80,99.90,907689,32,20079,-68
2020-08-30 13:29:00,1.25,0.80,14.80,99.90,908462,32,20027,-68
2020-08-30 13:29:40,1.00,0.90,14.80,99.90,909776,32,20421,-69
2020-08-30 13:30:25,0.73,0.73,14.80,99.90,910106,32,20402,-65
2020-08-30 13:30:56,1.20,1.12,14.90,99.90,910040,32,20041,-68
2020-08-30 13:31:32,1.67,1.15,14.90,99.90,909984,32,20063,-70
2020-08-30 13:32:11,0.73,0.57,14.90,99.90,907593,32,20358,-68
2020-08-30 13:32:47,0.60,0.60,14.90,99.90,907014,32,20031,-69
2020-08-30 13:33:25,1.08,0.70,14.90,99.90,906708,32,20109,-68
2020-08-30 13:33:59,0.70,0.70,14.90,99.90,906783,32,20504,-69
2020-08-30 13:34:36,0.82,0.60,14.90,99.90,906903,32,20673,-70
2020-08-30 13:35:19,0.75,0.70,14.90,99.90,906981,32,20039,-70
2020-08-30 13:35:56,1.25,0.77,14.90,99.90,907050,32,20027,-71
2020-08-30 13:36:36,0.70,0.70,15.00,99.90,907016,32,20020,-69
2020-08-30 13:37:13,1.05,0.68,15.00,99.90,906538,32,20090,-69
2020-08-30 13:37:46,0.52,0.52,15.10,99.90,906896,32,20023,-69
2020-08-30 13:38:22,0.70,0.68,15.10,99.90,906736,32,20039,-69
2020-08-30 13:39:14,0.93,0.70,15.10,99.90,906804,32,20118,-70
2020-08-30 13:39:51,0.68,0.65,15.10,99.90,907039,32,20027,-70
2020-08-30 13:40:33,0.75,0.60,15.20,99.90,906869,32,20049,-70
2020-08-30 13:41:05,0.47,0.47,15.20,99.90,908515,32,20133,-68
2020-08-30 13:41:48,0.73,0.60,15.20,99.90,908567,32,20061,-70
2020-08-30 13:42:34,0.40,0.40,15.20,99.90,905420,32,20038,-69
2020-08-30 13:43:17,0.52,0.47,15.20,99.90,905393,32,20941,-70
2020-08-30 13:43:53,0.82,0.80,15.10,99.90,907281,32,20042,-70
2020-08-30 13:44:27,0.60,0.60,15.10,99.90,906882,32,20070,-70
2020-08-30 13:45:28,0.95,0.85,15.00,99.90,908380,32,20470,-70
2020-08-30 13:46:06,1.95,0.80,15.00,99.90,905596,32,20061,-70
2020-08-30 13:46:56,0.70,0.70,15.00,99.90,909012,32,20407,-70
2020-08-30 13:47:33,1.45,0.70,15.10,99.90,910023,32,20049,-69
2020-08-30 13:48:12,0.70,0.62,15.00,99.90,906605,32,20050,-67
2020-08-30 13:48:54,2.85,0.52,15.10,99.90,908974,32,20355,-66
2020-08-30 13:49:31,0.40,0.40,15.10,99.90,908883,32,20451,-67
2020-08-30 13:50:50,0.65,0.60,15.10,99.90,908786,32,20030,-66
2020-08-30 13:51:28,0.77,0.70,15.10,99.90,897109,32,20037,-67
2020-08-30 13:52:14,0.50,0.50,15.20,99.90,908871,32,20105,-67
2020-08-30 13:52:53,0.55,0.50,15.20,99.90,907926,32,20626,-68
2020-08-30 13:53:31,0.60,0.60,15.20,99.90,906989,32,20031,-66
2020-08-30 13:54:15,0.60,0.60,15.10,99.90,908517,32,20180,-66
2020-08-30 13:54:58,1.37,0.50,15.10,99.90,909018,32,20053,-67
2020-08-30 13:55:46,0.50,0.50,15.00,99.90,907932,32,20026,-66
2020-08-30 13:56:34,0.40,0.40,15.00,99.90,908703,32,20081,-67
2020-08-30 13:57:15,0.60,0.47,15.00,99.90,909611,32,20035,-67
2020-08-30 13:57:52,0.47,0.47,15.00,99.90,907991,32,20039,-67
2020-08-30 13:58:38,1.10,0.30,14.90,99.90,907790,32,20356,-67
2020-08-30 13:59:19,1.52,0.50,15.00,99.90,908045,32,20171,-69
2020-08-30 13:59:59,0.62,0.50,15.00,99.90,908261,32,20026,-67
2020-08-30 14:00:37,0.60,0.60,15.00,99.90,908283,32,20052,-66
2020-08-30 14:01:20,0.40,0.40,15.00,99.90,908967,32,20117,-67
2020-08-30 14:01:57,1.73,0.70,15.00,99.90,908043,32,20020,-66
2020-08-30 14:02:36,0.50,0.50,14.90,99.90,906543,32,20023,-67
2020-08-30 14:03:14,0.47,0.43,14.90,99.90,907544,32,20092,-66
2020-08-30 14:03:54,0.70,0.32,14.90,99.90,906007,32,20100,-67
2020-08-30 14:04:54,0.30,0.30,14.80,99.90,908825,32,20090,-69
2020-08-30 14:05:51,0.57,0.47,14.80,99.90,909463,32,20031,-67
2020-08-30 14:06:35,0.30,0.30,14.80,99.90,909280,32,20043,-67
2020-08-30 14:07:12,0.30,0.30,14.80,99.90,908013,32,20076,-65
2020-08-30 14:07:47,0.40,0.35,14.80,99.90,907790,32,20084,-66
2020-08-30 14:08:21,0.90,0.40,14.80,99.90,906745,32,20031,-67
2020-08-30 14:09:07,0.20,0.20,14.80,99.90,909753,32,20710,-69
2020-08-30 14:09:48,0.30,0.30,14.70,99.90,909106,32,20479,-66
2020-08-30 14:10:29,0.32,0.32,14.70,99.90,906808,32,20648,-66
2020-08-30 14:11:04,14.70,14.70,14.70,99.90,909012,32,20069,-67
2020-08-30 14:11:57,2.92,0.40,14.70,99.90,908720,32,19972,-67
2020-08-30 14:12:57,1.00,0.50,14.70,99.90,910131,32,20091,-68
2020-08-30 14:13:37,0.50,0.50,14.90,99.90,898929,32,20050,-69
2020-08-30 14:14:24,0.40,0.40,14.80,99.90,900021,32,20115,-68
2020-08-30 14:15:03,0.47,0.47,14.80,99.90,909535,32,20498,-68
2020-08-30 14:15:48,1.75,0.35,14.80,99.90,908835,32,20076,-67
2020-08-30 14:16:30,0.47,0.47,14.70,99.90,908698,32,20070,-68
2020-08-30 14:17:06,0.60,0.47,14.70,99.90,907965,32,20383,-68
2020-08-30 14:17:49,0.73,0.40,14.80,99.90,909136,32,20154,-68
2020-08-30 14:18:34,1.10,0.52,14.80,99.90,907928,32,20092,-68
2020-08-30 14:19:12,0.40,0.40,14.80,99.90,908328,32,20042,-69
2020-08-30 14:20:00,0.50,0.50,14.80,99.90,903906,32,20094,-67
2020-08-30 14:20:37,0.60,0.60,14.90,99.90,900876,32,20087,-68
2020-08-30 14:21:25,0.70,0.70,15.00,99.90,906919,32,20054,-68
2020-08-30 14:22:06,0.70,0.50,15.00,99.90,906804,32,20035,-69
2020-08-30 14:22:49,0.70,0.47,15.10,99.90,906830,32,20042,-68
2020-08-30 14:23:23,0.50,0.50,15.00,99.90,908529,32,20038,-70
2020-08-30 14:23:59,0.30,0.30,15.00,99.90,906562,32,20059,-70
2020-08-30 14:24:44,0.62,0.60,15.00,99.90,907943,32,20053,-70
2020-08-30 14:25:19,0.50,0.50,15.00,99.90,904369,32,20047,-69
2020-08-30 14:25:55,0.70,0.62,15.10,99.90,907605,32,20454,-68
2020-08-30 14:26:43,0.43,0.43,15.10,99.90,904357,32,20120,-68
2020-08-30 14:27:25,0.32,0.30,15.10,99.90,908268,32,20023,-68
2020-08-30 14:28:02,0.40,0.40,15.20,99.90,908794,32,20367,-68
2020-08-30 14:28:55,0.68,0.50,15.10,99.90,906616,32,20078,-68
2020-08-30 14:29:39,0.40,0.40,15.20,99.90,905552,32,20035,-71
2020-08-30 14:30:29,0.90,0.40,15.20,99.90,909448,32,20057,-68
2020-08-30 14:31:13,0.30,0.28,15.30,99.90,907475,32,20123,-69
2020-08-30 14:31:54,0.40,0.40,15.30,99.90,908087,32,20064,-69
2020-08-30 14:32:33,0.73,0.50,15.40,99.90,908477,32,20039,-69
2020-08-30 14:33:17,1.12,0.30,15.40,99.90,908338,32,20459,-68
2020-08-30 14:33:54,0.52,0.52,15.60,99.90,908604,32,20459,-69
2020-08-30 14:34:36,0.40,0.40,15.60,99.90,908160,32,20086,-68
2020-08-30 14:35:18,0.70,0.70,15.60,99.90,907884,32,20103,-68
2020-08-30 14:35:57,0.30,0.30,15.70,99.90,908318,32,20106,-68
2020-08-30 14:36:39,0.30,0.30,15.80,99.90,908340,32,20411,-67
2020-08-30 14:37:25,0.40,0.40,15.80,99.90,908258,32,20040,-70
2020-08-30 14:38:14,0.20,0.20,15.80,99.90,909057,32,20343,-69
2020-08-30 14:39:16,0.30,0.30,15.80,99.90,908403,32,20415,-70
2020-08-30 14:39:53,0.40,0.40,15.80,99.90,908817,32,20047,-69
2020-08-30 14:40:30,0.20,0.20,15.90,99.90,909108,32,20151,-69
2020-08-30 14:41:11,0.40,0.40,15.90,99.90,908079,32,20089,-70
2020-08-30 14:41:50,0.40,0.35,15.90,99.90,908881,32,20443,-69
2020-08-30 14:42:33,0.30,0.30,15.90,99.90,908034,32,20027,-69
2020-08-30 14:43:13,1.10,0.50,15.90,99.90,907188,32,20120,-69
2020-08-30 14:43:57,0.20,0.20,16.00,99.90,906642,32,20019,-69
2020-08-30 14:44:45,0.30,0.20,16.10,99.90,906363,32,20186,-69
2020-08-30 14:45:25,0.20,0.20,15.90,99.90,906670,32,20400,-71
2020-08-30 14:46:30,0.30,0.30,15.80,99.90,906471,32,20049,-71
2020-08-30 14:47:09,0.98,0.55,15.70,99.90,907790,32,20031,-70
2020-08-30 14:47:53,0.40,0.40,15.80,99.90,908097,32,20064,-69
2020-08-30 14:48:31,0.47,0.47,15.90,99.90,906698,32,20478,-69
2020-08-30 14:49:16,0.35,0.35,15.80,99.90,907899,32,20764,-69
2020-08-30 14:49:54,0.22,0.20,15.80,99.90,906781,32,20081,-69
2020-08-30 14:50:44,0.52,0.30,15.70,99.90,907181,32,20155,-69
2020-08-30 14:51:31,0.57,0.45,15.80,99.90,906174,32,20076,-70
2020-08-30 14:52:16,0.40,0.40,15.80,99.90,908123,32,20019,-69
2020-08-30 14:52:58,0.32,0.32,15.70,99.90,908382,32,20408,-69
2020-08-30 14:53:34,0.62,0.35,15.50,99.90,908315,32,20055,-69
2020-08-30 14:54:10,0.30,0.30,15.50,99.90,907819,32,20494,-68
2020-08-30 14:54:59,0.52,0.50,15.50,99.90,907321,32,20387,-69
2020-08-30 14:55:32,1.00,0.60,15.50,99.90,909145,32,20063,-70
2020-08-30 14:56:22,0.20,0.20,15.50,99.90,906712,32,20359,-69
2020-08-30 14:56:57,0.40,0.30,15.40,99.90,906854,32,20046,-69
2020-08-30 14:57:33,0.45,0.45,15.40,99.90,907992,32,20046,-69
2020-08-30 14:58:26,0.70,0.50,15.40,99.90,907617,32,20165,-70
2020-08-30 14:58:57,0.77,0.60,15.50,99.90,906394,32,20089,-70
2020-08-30 14:59:52,0.32,0.32,15.40,99.90,906451,32,20074,-69
2020-08-30 15:00:42,0.40,0.30,15.40,99.90,907110,32,20426,-70
2020-08-30 15:01:20,0.30,0.30,15.30,99.90,908891,32,20038,-71
2020-08-30 15:02:05,1.25,0.30,15.30,99.90,907948,32,20027,-69
2020-08-30 15:02:49,0.40,0.20,15.30,99.90,907515,32,20050,-70
2020-08-30 15:03:29,1.12,0.30,15.30,99.90,909739,32,20019,-69
2020-08-30 15:04:13,0.45,0.30,15.20,99.90,906723,32,21012,-70
2020-08-30 15:05:06,0.50,0.30,15.20,99.90,908142,32,20023,-69
2020-08-30 15:05:44,0.70,0.70,15.20,99.90,908925,32,20027,-70
2020-08-30 15:06:21,0.40,0.40,15.10,99.90,907534,32,20039,-69
2020-08-30 15:06:57,0.30,0.30,15.20,99.90,907699,32,20073,-70
2020-08-30 15:08:00,0.85,0.57,15.20,99.90,908079,32,20335,-69
2020-08-30 15:08:36,1.25,0.88,15.10,99.90,905535,32,20106,-70
2020-08-30 15:09:17,0.32,0.32,15.10,99.90,908194,32,20623,-70
2020-08-30 15:09:56,0.32,0.32,15.10,99.90,908424,32,20055,-70
2020-08-30 15:10:33,0.32,0.32,15.00,99.90,906676,32,20435,-70
2020-08-30 15:11:12,0.40,0.40,15.00,99.90,906261,32,20035,-69
2020-08-30 15:11:51,0.43,0.40,15.00,99.90,906676,32,20039,-70
2020-08-30 15:12:49,0.60,0.50,15.00,99.90,907545,32,20066,-69
2020-08-30 15:13:27,0.37,0.37,15.00,99.90,908891,32,20114,-70
2020-08-30 15:14:11,0.30,0.30,15.00,99.90,907332,32,20467,-70
2020-08-30 15:14:49,0.55,0.37,15.00,99.90,908224,32,20043,-70
2020-08-30 15:15:28,0.30,0.30,15.00,99.90,908210,32,20043,-70
2020-08-30 15:16:11,0.43,0.43,15.00,99.90,907947,32,20043,-69
2020-08-30 15:16:51,0.20,0.20,15.00,99.90,907904,32,20125,-70
2020-08-30 15:17:46,0.40,0.40,15.00,99.90,907778,32,20035,-69
2020-08-30 15:18:21,0.50,0.50,15.00,99.90,909127,32,20060,-70
2020-08-30 15:19:05,0.80,0.80,14.90,99.90,907552,32,20141,-70
2020-08-30 15:19:42,0.70,0.60,15.00,99.90,907694,32,20073,-69
2020-08-30 15:20:37,1.37,0.60,15.00,99.90,907317,32,20069,-70
2020-08-30 15:21:17,0.65,0.20,14.90,99.90,906763,32,20053,-70
2020-08-30 15:22:15,0.25,0.22,15.00,99.90,907275,32,20091,-69
2020-08-30 15:22:59,0.73,0.30,14.90,99.90,904256,32,20138,-70
2020-08-30 15:23:51,0.10,0.10,14.90,99.90,908716,32,20082,-69
2020-08-30 15:24:48,0.52,0.30,14.90,99.90,908064,32,20043,-69
2020-08-30 15:25:51,0.88,0.40,14.80,99.90,909461,32,20030,-70
2020-08-30 15:26:34,0.30,0.30,14.80,99.90,900396,32,20043,-69
2020-08-30 15:27:15,0.37,0.30,14.80,99.90,907701,32,20092,-70
2020-08-30 15:27:55,0.30,0.30,14.80,99.90,908213,32,20073,-70
2020-08-30 15:28:45,0.55,0.32,14.90,99.90,908255,32,20081,-70
2020-08-30 15:29:32,0.30,0.30,14.90,99.90,908739,32,20095,-70
2020-08-30 15:30:27,0.43,0.43,14.90,99.90,907801,32,20043,-70
2020-08-30 15:31:19,0.37,0.20,14.90,99.90,909067,32,20104,-70
2020-08-30 15:31:58,4.68,0.40,14.90,99.90,908746,32,20066,-70
2020-08-30 15:32:44,0.98,0.40,14.90,99.90,908442,32,20035,-69
2020-08-30 15:33:27,0.50,0.50,14.80,99.90,908717,32,20034,-69
2020-08-30 15:34:04,0.62,0.32,14.80,99.90,907609,32,20446,-69
2020-08-30 15:34:50,1.08,0.50,14.80,99.90,907652,32,20088,-69
2020-08-30 15:35:45,0.40,0.40,14.80,99.90,907573,32,20023,-69
2020-08-30 15:36:25,0.40,0.40,14.90,99.90,908766,32,20026,-69
2020-08-30 15:37:06,14.90,14.90,14.90,99.90,907876,32,20072,-69
2020-08-30 15:37:48,0.30,0.30,14.90,99.90,907711,32,19992,-69
2020-08-30 15:38:31,0.20,0.20,14.90,99.90,907443,32,20070,-69
2020-08-30 15:39:16,0.30,0.30,14.90,99.90,907897,32,20429,-69
2020-08-30 15:40:19,0.57,0.57,14.90,99.90,907934,32,20023,-69
2020-08-30 15:41:15,0.50,0.30,14.90,99.90,905322,32,20137,-69
2020-08-30 15:41:53,0.73,0.45,14.90,99.90,907404,32,20015,-69
2020-08-30 15:42:28,0.73,0.60,15.00,99.90,908071,32,20026,-70
2020-08-30 15:43:22,1.60,0.60,15.00,99.90,909018,32,20027,-70
2020-08-30 15:44:02,0.75,0.65,15.00,99.90,905896,32,20395,-69
2020-08-30 15:44:44,0.95,0.88,15.10,99.90,906165,32,20098,-69
2020-08-30 15:45:48,0.60,0.60,15.10,99.90,906102,32,20069,-69
2020-08-30 15:46:46,1.27,1.12,15.10,99.90,905962,32,20042,-70
2020-08-30 15:47:29,0.55,0.43,15.20,99.90,903778,32,20069,-70
2020-08-30 15:48:06,0.60,0.60,15.20,99.90,909437,32,20094,-71
2020-08-30 15:48:39,0.37,0.30,15.20,99.90,905512,32,20075,-71
2020-08-30 15:49:21,0.80,0.70,15.20,99.90,907414,32,20039,-71
2020-08-30 15:49:59,0.40,0.40,15.30,99.90,908324,32,21632,-71
2020-08-30 15:50:39,0.55,0.47,15.30,99.90,905270,32,20172,-70
2020-08-30 15:51:15,0.40,0.37,15.40,99.90,908439,32,21031,-70
2020-08-30 15:51:51,0.55,0.55,15.40,99.90,907392,32,20018,-70
2020-08-30 15:52:51,1.27,0.73,15.40,99.90,907610,32,20073,-70
2020-08-30 15:53:24,0.43,0.43,15.40,99.90,909537,32,20057,-71
2020-08-30 15:54:11,8.30,7.60,15.50,99.90,907463,32,20096,-71
2020-08-30 15:54:47,15.55,14.32,15.50,99.90,906816,32,20042,-70
2020-08-30 15:55:35,5.75,5.35,15.40,99.90,906704,32,20099,-70
2020-08-30 15:56:39,4.60,4.20,15.40,99.90,907911,32,20023,-70
2020-08-30 15:57:39,2.47,2.25,15.30,99.90,899639,33,20724,-70
2020-08-30 15:58:32,2.28,1.20,15.30,99.90,900024,32,20518,-69
2020-08-30 15:59:03,1.92,1.83,15.40,99.90,906028,32,20043,-70
2020-08-30 15:59:47,1.60,1.50,15.40,99.90,906311,32,20438,-69
2020-08-30 16:00:34,0.98,0.68,15.40,99.90,904880,32,20046,-70
2020-08-30 16:01:25,0.85,0.60,15.30,99.90,906405,32,20135,-69
2020-08-30 16:02:09,0.60,0.60,15.30,99.90,906395,32,20039,-71
2020-08-30 16:02:53,0.68,0.68,15.30,99.90,905333,32,20102,-70
2020-08-30 16:03:39,1.37,1.27,15.30,99.90,906628,32,20074,-70
2020-08-30 16:04:13,1.77,1.50,15.30,99.90,905784,32,20062,-70
2020-08-30 16:04:49,1.27,0.80,15.30,99.90,904933,32,20153,-69
2020-08-30 16:05:30,0.85,0.82,15.30,99.90,904667,32,20096,-68
2020-08-30 16:06:26,0.60,0.60,15.20,99.90,906535,32,20086,-68
2020-08-30 16:07:04,0.80,0.80,15.20,99.90,906771,32,20035,-67
2020-08-30 16:07:43,1.02,1.00,15.20,99.90,908320,32,20026,-67
2020-08-30 16:08:51,0.60,0.60,15.10,99.90,906961,32,20760,-68
2020-08-30 16:09:32,2.05,1.00,15.20,99.90,898908,32,20364,-67
2020-08-30 16:10:29,15.20,15.20,15.20,99.90,900037,32,20832,-69
2020-08-30 16:11:16,4.10,1.77,15.20,99.90,896905,33,20351,-68
2020-08-30 16:12:11,9.13,3.22,15.20,99.90,903259,32,20061,-69
2020-08-30 16:12:56,0.70,0.70,15.20,99.90,905928,32,20061,-68
2020-08-30 16:13:47,1.70,1.08,15.20,99.90,905981,32,20296,-68
2020-08-30 16:14:21,1.12,0.70,15.20,99.90,906355,32,20512,-67
2020-08-30 16:14:58,0.68,0.60,15.30,99.90,909331,32,20070,-67
2020-08-30 16:15:34,1.02,0.40,15.20,99.90,906634,32,20101,-68
2020-08-30 16:16:05,0.65,0.65,15.20,99.90,906701,32,20147,-70
2020-08-30 16:16:47,0.85,0.70,15.20,99.90,906639,32,20043,-67
2020-08-30 16:17:29,1.17,0.82,15.10,99.90,906556,32,20034,-69
2020-08-30 16:18:07,0.60,0.60,15.20,99.90,906467,32,20047,-69
2020-08-30 16:18:42,2.12,0.70,15.10,99.90,906712,32,20077,-69
2020-08-30 16:19:14,0.60,0.60,15.10,99.90,906263,32,20019,-68
2020-08-30 16:19:50,1.67,0.62,15.10,99.90,906652,32,20043,-69
2020-08-30 16:20:44,0.50,0.50,15.10,99.90,906205,32,20089,-69
2020-08-30 16:21:24,0.43,0.43,15.10,99.90,906439,32,20027,-69
2020-08-30 16:21:58,0.45,0.40,15.10,99.90,906597,32,20080,-70
2020-08-30 16:22:49,0.60,0.50,15.10,99.90,906420,32,20108,-68
2020-08-30 16:23:24,15.10,15.10,15.10,99.90,906849,32,20047,-68
2020-08-30 16:24:00,0.55,0.55,15.10,99.90,906514,32,20057,-69
2020-08-30 16:24:41,0.50,0.50,15.00,99.90,906598,32,20077,-67
2020-08-30 16:25:18,1.15,0.70,15.10,99.90,906416,32,20742,-69
2020-08-30 16:26:07,0.55,0.55,15.00,99.90,907008,32,20023,-68
2020-08-30 16:26:46,0.85,0.50,15.00,99.90,906478,32,20045,-70
2020-08-30 16:27:24,0.60,0.50,15.00,99.90,907805,32,20035,-70
2020-08-30 16:27:59,0.43,0.40,15.00,99.90,909917,32,20091,-70
2020-08-30 16:28:35,0.47,0.45,15.00,99.90,907012,32,20043,-69
2020-08-30 16:29:09,0.50,0.50,15.00,99.90,906652,32,20057,-69
2020-08-30 16:29:49,0.70,0.62,15.00,99.90,906643,32,20690,-67
2020-08-30 16:30:39,1.10,0.50,15.00,99.90,906780,32,20400,-67
2020-08-30 16:31:23,0.57,0.50,15.00,99.90,906753,32,20027,-67
2020-08-30 16:32:09,0.75,0.60,14.90,99.90,906613,32,20794,-66
2020-08-30 16:32:54,1.85,0.60,14.90,99.90,906826,32,20036,-67
2020-08-30 16:33:32,0.50,0.50,14.90,99.90,906767,32,20054,-68
2020-08-30 16:34:08,0.45,0.45,14.90,99.90,909317,32,20026,-67
2020-08-30 16:34:52,0.57,0.57,14.80,99.90,909628,32,20415,-68
2020-08-30 16:35:37,0.47,0.47,14.80,99.90,909521,32,20503,-68
2020-08-30 16:36:13,1.15,1.05,14.80,99.90,908459,32,20047,-68
2020-08-30 16:36:55,0.60,0.47,14.80,99.90,908682,32,20470,-68
2020-08-30 16:37:32,0.60,0.50,14.80,99.90,908858,32,20140,-68
2020-08-30 16:38:09,0.60,0.60,14.80,99.90,908656,32,20145,-68
2020-08-30 16:38:49,0.62,0.52,14.80,99.90,906779,32,20163,-69
2020-08-30 16:39:44,0.98,0.60,14.80,99.90,907152,32,20038,-68
2020-08-30 16:40:43,0.50,0.50,14.80,99.90,908547,32,20057,-68
2020-08-30 16:42:05,0.62,0.50,14.80,99.90,907929,32,20096,-68
2020-08-30 16:42:47,1.05,0.50,14.80,99.90,904083,32,20122,-68
2020-08-30 16:43:40,0.55,0.50,14.70,99.90,908204,32,20027,-69
2020-08-30 16:44:18,1.85,0.70,14.80,99.90,907887,32,20117,-69
2020-08-30 16:45:01,0.52,0.52,14.70,99.90,907991,32,20095,-69
2020-08-30 16:45:43,0.55,0.55,14.80,99.90,907763,32,20043,-69
2020-08-30 16:46:29,0.73,0.70,14.80,99.90,907852,32,20423,-70
2020-08-30 16:47:12,0.50,0.50,14.70,99.90,908374,32,20094,-70
2020-08-30 16:48:07,0.70,0.45,14.70,99.90,908798,32,20390,-70
2020-08-30 16:49:03,0.60,0.60,14.70,99.90,909359,32,20073,-69
2020-08-30 16:50:04,0.60,0.60,14.70,99.90,909434,32,20051,-70
2020-08-30 16:51:00,0.40,0.40,14.60,99.90,907388,32,20070,-68
2020-08-30 16:51:33,0.50,0.50,14.60,99.90,909446,32,20093,-70
2020-08-30 16:52:09,1.00,0.65,14.60,99.90,909237,32,20368,-68
2020-08-30 16:52:43,2.05,0.73,14.50,99.90,908810,32,20031,-68
2020-08-30 16:53:25,1.15,0.50,14.60,99.90,906311,32,20063,-67
2020-08-30 16:54:13,1.10,0.77,14.60,99.90,907785,32,20043,-67
2020-08-30 16:54:53,0.47,0.47,14.60,99.90,908104,32,20399,-67
2020-08-30 16:55:35,0.60,0.60,14.50,99.90,905988,32,20104,-69
2020-08-30 16:56:09,0.70,0.50,14.50,99.90,906560,32,20031,-67
2020-08-30 16:56:53,0.40,0.40,14.50,99.90,906572,32,20147,-69
2020-08-30 16:57:31,1.15,0.40,14.50,99.90,904816,32,20031,-67
2020-08-30 16:58:09,0.52,0.52,14.50,99.90,906077,32,20127,-67
2020-08-30 16:58:57,0.60,0.55,14.50,99.90,906571,32,20019,-69
2020-08-30 16:59:45,0.88,0.60,14.50,99.90,906312,32,20023,-68
2020-08-30 17:00:48,0.93,0.60,14.50,99.90,905922,32,20109,-68
2020-08-30 17:01:26,0.47,0.47,14.50,99.90,906599,32,20051,-68
2020-08-30 17:01:58,0.45,0.40,14.50,99.90,906793,32,20359,-68
2020-08-30 17:02:35,1.48,0.43,14.50,99.90,906527,32,20039,-68
2020-08-30 17:03:09,0.77,0.32,14.50,99.90,906453,32,20027,-70
2020-08-30 17:03:49,0.55,0.50,14.50,99.90,906655,32,20038,-68
2020-08-30 17:04:36,0.30,0.30,14.40,99.90,906747,32,20027,-68
2020-08-30 17:05:09,0.22,0.22,14.30,99.90,906790,32,20421,-67
2020-08-30 17:05:40,0.55,0.50,14.30,99.90,906897,32,20380,-68
2020-08-30 17:06:14,0.52,0.30,14.30,99.90,906490,32,20046,-69
2020-08-30 17:06:48,0.88,0.60,14.30,99.90,906979,32,20047,-69
2020-08-30 17:07:28,0.88,0.70,14.30,99.90,906838,32,20039,-68
2020-08-30 17:08:07,0.50,0.50,14.30,99.90,906881,32,20324,-69
2020-08-30 17:08:41,0.82,0.55,14.30,99.90,906959,32,20032,-70
2020-08-30 17:09:13,1.75,0.40,14.30,99.90,906641,32,20073,-69
2020-08-30 17:09:47,0.73,0.40,14.30,99.90,907114,32,20049,-68
2020-08-30 17:10:34,0.50,0.30,14.20,99.90,906798,32,20061,-67
2020-08-30 17:11:12,0.57,0.40,14.30,99.90,906885,32,20107,-69
2020-08-30 17:11:46,0.50,0.50,14.20,99.90,907087,32,20362,-69
2020-08-30 17:12:20,0.35,0.35,14.20,99.90,907006,32,20085,-69
2020-08-30 17:12:56,0.40,0.40,14.20,99.90,906834,32,20050,-69
2020-08-30 17:13:35,1.05,0.80,14.20,99.90,907084,32,20425,-70
2020-08-30 17:14:13,0.40,0.40,14.20,99.90,906734,32,20317,-68
2020-08-30 17:14:51,0.30,0.30,14.10,99.90,907082,32,20065,-69
2020-08-30 17:15:28,0.40,0.37,14.20,99.90,907045,32,20535,-69
2020-08-30 17:16:31,0.50,0.40,14.20,99.90,906878,32,20023,-69
2020-08-30 17:17:16,0.60,0.40,14.20,99.90,900515,32,20051,-68
2020-08-30 17:18:14,0.57,0.52,14.10,99.90,907091,32,20086,-68
2020-08-30 17:18:51,1.48,0.50,14.10,99.90,907143,32,20081,-69
2020-08-30 17:19:52,0.73,0.52,14.10,99.90,907231,32,20113,-68
2020-08-30 17:20:37,1.10,0.47,14.10,99.90,905281,32,20492,-68
2020-08-30 17:21:18,0.45,0.30,14.10,99.90,907069,32,20568,-69
2020-08-30 17:21:58,0.30,0.30,14.10,99.90,906747,32,20050,-68
2020-08-30 17:22:40,0.45,0.45,14.10,99.90,907302,32,20023,-68
2020-08-30 17:23:19,0.40,0.40,14.10,99.90,907055,32,20035,-68
2020-08-30 17:24:14,0.30,0.30,14.10,99.90,906996,32,20078,-70
2020-08-30 17:24:50,0.40,0.40,14.10,99.90,906777,32,20896,-67
2020-08-30 17:25:33,0.37,0.37,14.00,99.90,907001,32,20023,-69
2020-08-30 17:26:09,0.50,0.35,14.00,99.90,906916,32,20027,-67
2020-08-30 17:27:21,0.40,0.40,13.90,99.90,906774,32,20448,-69
2020-08-30 17:27:59,0.82,0.73,13.90,99.90,907001,32,20057,-68
2020-08-30 17:28:38,0.30,0.30,13.80,99.90,907180,32,20041,-66
2020-08-30 17:29:13,0.28,0.20,13.80,99.90,906643,32,20062,-68
2020-08-30 17:29:57,0.32,0.30,13.70,99.90,907097,32,20092,-68
2020-08-30 17:30:58,0.32,0.32,13.70,99.90,907229,32,20388,-68
2020-08-30 17:31:31,0.35,0.35,13.60,99.90,906040,32,20340,-68
2020-08-30 17:32:18,0.43,0.43,13.60,99.90,906569,32,20055,-69
2020-08-30 17:33:02,0.45,0.35,13.60,99.90,907147,32,20158,-68
2020-08-30 17:33:39,0.50,0.30,13.60,99.90,907208,32,20085,-69
2020-08-30 17:34:19,0.80,0.50,13.60,99.90,907195,32,20027,-68
2020-08-30 17:34:54,0.32,0.32,13.50,99.90,906782,32,20027,-68
2020-08-30 17:35:31,0.30,0.30,13.60,99.90,906995,32,20402,-68
2020-08-30 17:36:07,0.20,0.20,13.50,99.90,907088,32,20027,-68
2020-08-30 17:36:50,1.30,0.30,13.60,99.90,906655,32,20023,-69
2020-08-30 17:37:30,0.57,0.57,13.50,99.90,906604,32,20035,-68
2020-08-30 17:38:08,0.30,0.30,13.60,99.90,907142,32,20098,-70
2020-08-30 17:38:44,1.45,0.40,13.60,99.90,907254,32,20027,-67
2020-08-30 17:39:26,3.28,0.40,13.60,99.90,907028,32,20057,-70
2020-08-30 17:40:08,0.50,0.50,13.50,99.90,906453,32,20039,-69
2020-08-30 17:40:51,0.30,0.30,13.50,99.90,906895,32,20055,-68
2020-08-30 17:41:31,0.50,0.30,13.50,99.90,906615,32,20090,-68
2020-08-30 17:42:06,0.40,0.40,13.50,99.90,907128,32,20428,-69
2020-08-30 17:42:44,0.50,0.50,13.60,99.90,907114,32,20015,-68
2020-08-30 17:43:25,1.50,0.50,13.60,99.90,906822,32,20071,-68
2020-08-30 17:44:00,0.68,0.50,13.50,99.90,906792,32,20036,-66
2020-08-30 17:44:37,0.90,0.57,13.40,99.90,907030,32,20035,-66
2020-08-30 17:45:17,0.40,0.40,13.40,99.90,907006,32,20019,-68
2020-08-30 17:45:55,0.65,0.50,13.40,99.90,907012,32,20066,-69
2020-08-30 17:46:41,1.95,0.80,13.40,99.90,906709,32,20098,-68
2020-08-30 17:47:18,0.77,0.50,13.40,99.90,906677,32,20039,-67
2020-08-30 17:47:52,0.55,0.50,13.30,99.90,906857,32,20407,-68
2020-08-30 17:48:30,0.50,0.50,13.30,99.90,906458,32,20540,-68
2020-08-30 17:49:06,0.55,0.50,13.30,99.90,906793,32,20073,-67
2020-08-30 17:49:43,0.55,0.45,13.30,99.90,907328,32,20035,-67
2020-08-30 17:50:32,0.60,0.57,13.20,99.90,910010,32,20050,-70
2020-08-30 17:51:21,0.50,0.50,13.30,99.90,910039,32,20362,-67
2020-08-30 17:52:03,0.75,0.50,13.30,99.90,910150,32,20059,-68
2020-08-30 17:52:42,6.00,5.55,13.20,99.90,910382,32,20043,-68
2020-08-30 17:53:28,0.50,0.50,13.20,99.90,909921,32,20081,-69
2020-08-30 17:54:12,0.55,0.50,13.20,99.90,910059,32,20089,-70
2020-08-30 17:55:13,0.40,0.40,13.20,99.90,910294,32,20027,-69
2020-08-30 17:56:04,0.50,0.50,13.20,99.90,910162,32,20101,-69
2020-08-30 17:56:56,0.30,0.30,13.20,99.90,910265,32,20039,-69
2020-08-30 17:57:36,0.55,0.43,13.30,99.90,909929,32,20078,-67
2020-08-30 17:58:35,0.52,0.40,13.30,99.90,909962,32,20022,-68
2020-08-30 17:59:06,0.65,0.40,13.20,99.90,904569,32,20089,-68
2020-08-30 18:00:03,0.20,0.20,13.20,99.90,910391,32,20030,-69
2020-08-30 18:00:49,0.40,0.30,13.20,99.90,910295,32,20055,-67
2020-08-30 18:01:41,0.40,0.40,13.20,99.90,910418,32,20053,-70
2020-08-30 18:02:41,0.45,0.45,13.10,99.90,909940,32,20138,-69
2020-08-30 18:03:37,0.60,0.28,13.00,99.90,908887,32,20091,-68
2020-08-30 18:04:16,0.20,0.20,13.00,99.90,907326,32,20019,-68
2020-08-30 18:04:50,0.45,0.40,13.00,99.90,907085,32,20718,-68
2020-08-30 18:05:32,1.80,0.40,13.00,99.90,907153,32,20446,-67
2020-08-30 18:06:32,1.75,0.40,13.00,99.90,907116,32,20068,-69
2020-08-30 18:07:09,0.30,0.30,13.00,99.90,903051,32,20468,-69
2020-08-30 18:07:40,0.30,0.30,13.00,99.90,907068,32,20461,-70
2020-08-30 18:08:16,0.30,0.30,13.00,99.90,906966,32,20047,-69
2020-08-30 18:09:01,0.68,0.52,13.00,99.90,906745,32,20513,-69
2020-08-30 18:09:38,0.35,0.35,13.00,99.90,906898,32,20448,-67
2020-08-30 18:10:25,0.25,0.25,13.00,99.90,906749,32,20034,-69
2020-08-30 18:11:22,0.35,0.30,13.00,99.90,906905,32,20032,-69
2020-08-30 18:12:04,0.50,0.30,13.00,99.90,896780,33,20261,-69
2020-08-30 18:12:41,0.45,0.40,13.00,99.90,896914,33,20025,-68
2020-08-30 18:13:16,0.57,0.30,13.00,99.90,906330,32,20042,-67
2020-08-30 18:13:56,0.47,0.30,13.00,99.90,906929,32,20046,-68
2020-08-30 18:14:42,0.40,0.30,13.00,99.90,906173,32,20099,-68
2020-08-30 18:15:22,0.30,0.30,13.00,99.90,906805,32,20308,-69
2020-08-30 18:16:00,0.35,0.30,13.00,99.90,906768,32,20043,-69
2020-08-30 18:16:38,0.30,0.30,13.00,99.90,906571,32,20497,-68
2020-08-30 18:17:14,0.35,0.30,13.00,99.90,906477,32,20065,-67
2020-08-30 18:17:46,0.60,0.40,13.00,99.90,906778,32,20026,-69
2020-08-30 18:18:24,0.30,0.30,12.90,99.90,906642,32,20023,-67
2020-08-30 18:19:01,0.30,0.30,12.90,99.90,906819,32,20031,-67
2020-08-30 18:19:44,0.40,0.40,12.90,99.90,906578,32,20039,-67
2020-08-30 18:20:27,0.30,0.30,12.90,99.90,906669,32,20114,-69
2020-08-30 18:21:01,0.40,0.32,12.90,99.90,906926,32,20407,-69
2020-08-30 18:21:42,0.57,0.40,12.80,99.90,906448,32,20100,-68
2020-08-30 18:22:17,0.65,0.30,12.80,99.90,906631,32,20050,-69
2020-08-30 18:22:54,0.30,0.30,12.80,99.90,907077,32,20046,-67
2020-08-30 18:23:36,0.65,0.40,12.80,99.90,907012,32,20141,-69
2020-08-30 18:24:13,0.40,0.40,12.80,99.90,906953,32,20035,-68
2020-08-30 18:24:52,0.60,0.60,12.80,99.90,906899,32,20023,-71
2020-08-30 18:25:40,0.60,0.30,12.70,99.90,906951,32,20142,-67
2020-08-30 18:26:21,0.45,0.40,12.70,99.90,906874,32,20273,-69
2020-08-30 18:26:55,12.70,12.70,12.70,99.90,906911,32,20101,-68
2020-08-30 18:27:34,1.20,0.52,12.70,99.90,906515,32,19949,-68
2020-08-30 18:28:12,0.82,0.50,12.60,99.90,906759,32,20382,-68
2020-08-30 18:29:10,0.40,0.40,12.70,99.90,906394,32,20023,-68
2020-08-30 18:29:49,0.30,0.30,12.70,99.90,906716,32,20097,-70
2020-08-30 18:30:31,0.52,0.52,12.60,99.90,906288,32,20035,-68
2020-08-30 18:31:21,0.47,0.30,12.60,99.90,907115,32,20106,-68
2020-08-30 18:31:58,0.30,0.30,12.60,99.90,906898,32,20038,-67
2020-08-30 18:32:36,0.30,0.30,12.60,99.90,907047,32,20065,-68
2020-08-30 18:33:19,1.17,0.20,12.60,99.90,906674,32,20054,-67
2020-08-30 18:34:08,0.10,0.10,12.60,99.90,906814,32,20177,-69
2020-08-30 18:34:48,0.20,0.20,12.60,99.90,906793,32,20039,-67
2020-08-30 18:35:29,1.23,0.30,12.50,99.90,906969,32,20023,-66
2020-08-30 18:36:41,0.20,0.20,12.50,99.90,906476,32,20028,-67
2020-08-30 18:37:33,12.60,12.60,12.60,99.90,906382,32,20087,-68
2020-08-30 18:38:34,0.30,0.30,12.50,99.90,906857,32,20054,-67
2020-08-30 18:39:30,0.30,0.30,12.50,99.90,906406,32,20039,-68
2020-08-30 18:40:25,0.40,0.22,12.40,99.90,906568,32,20014,-67
2020-08-30 18:41:00,0.50,0.50,12.50,99.90,906901,32,20035,-68
2020-08-30 18:41:37,0.62,0.40,12.40,99.90,906875,32,20031,-68
2020-08-30 18:42:31,0.43,0.43,12.40,99.90,906978,32,20039,-67
2020-08-30 18:43:33,0.40,0.40,12.40,99.90,906853,32,20358,-68
2020-08-30 18:44:30,0.30,0.30,12.40,99.90,906803,32,20018,-68
2020-08-30 18:45:23,0.30,0.30,12.30,99.90,906758,32,20462,-68
2020-08-30 18:46:14,1.73,1.62,12.40,99.90,906430,32,20050,-67
2020-08-30 18:47:10,0.50,0.50,12.40,99.90,906697,32,20028,-66
2020-08-30 18:47:48,0.57,0.30,12.50,99.90,906642,32,20085,-68
2020-08-30 18:48:21,0.50,0.50,12.50,99.90,906763,32,20626,-67
2020-08-30 18:48:52,0.30,0.30,12.50,99.90,906628,32,20090,-67
2020-08-30 18:49:27,0.30,0.30,12.50,99.90,906584,32,20073,-68
2020-08-30 18:50:03,0.25,0.25,12.40,99.90,909462,32,20027,-68
2020-08-30 18:50:47,0.30,0.30,12.50,99.90,909869,32,20043,-67
2020-08-30 18:51:24,0.68,0.40,12.50,99.90,909675,32,20050,-68
2020-08-30 18:51:55,0.73,0.73,12.50,99.90,909931,32,20041,-68
2020-08-30 18:52:35,0.30,0.30,12.50,99.90,909694,32,20106,-68
2020-08-30 18:53:36,0.60,0.60,12.50,99.90,909900,32,20053,-68
2020-08-30 18:54:16,1.60,0.40,12.50,99.90,908080,32,20322,-68
2020-08-30 18:54:56,0.57,0.57,12.50,99.90,909461,32,20053,-67
2020-08-30 18:55:37,0.62,0.45,12.50,99.90,910032,32,20022,-67
2020-08-30 18:56:20,0.80,0.30,12.40,99.90,909858,32,20031,-67
2020-08-30 18:57:06,0.30,0.30,12.40,99.90,910243,32,20035,-67
2020-08-30 18:57:41,0.82,0.40,12.50,99.90,909833,32,20357,-68
2020-08-30 18:58:19,0.40,0.40,12.50,99.90,909308,32,20043,-67
2020-08-30 18:59:06,4.80,0.60,12.50,99.90,910084,32,20022,-67
2020-08-30 18:59:46,0.82,0.60,12.40,99.90,909764,32,20068,-68
2020-08-30 19:00:36,1.73,0.40,12.50,99.90,909877,32,20332,-67
2020-08-30 19:01:12,0.40,0.40,12.50,99.90,910145,32,20027,-67
2020-08-30 19:01:53,0.62,0.57,12.50,99.90,909895,32,20070,-67
2020-08-30 19:02:33,2.15,0.50,12.50,99.90,909483,32,20053,-68
2020-08-30 19:03:16,12.60,12.60,12.60,99.90,909863,32,20076,-68
2020-08-30 19:03:53,1.50,0.45,12.60,99.90,909929,32,20314,-68
2020-08-30 19:04:34,0.60,0.40,12.50,99.90,909669,32,20049,-69
2020-08-30 19:05:20,2.00,0.80,12.50,99.90,910255,32,20056,-68
2020-08-30 19:05:57,1.48,0.60,12.50,99.90,909547,32,20065,-67
2020-08-30 19:06:35,0.70,0.52,12.50,99.90,909937,32,20065,-68
2020-08-30 19:07:12,0.47,0.47,12.50,99.90,910051,32,20043,-68
2020-08-30 19:08:06,1.10,0.70,12.50,99.90,909762,32,20191,-68
2020-08-30 19:08:49,0.88,0.80,12.40,99.90,909427,32,20355,-68
2020-08-30 19:09:30,1.48,1.05,12.50,99.90,910094,32,20054,-68
2020-08-30 19:10:11,0.73,0.73,12.50,99.90,909903,32,20176,-68
2020-08-30 19:10:51,1.08,0.98,12.50,99.90,910059,32,20335,-70
2020-08-30 19:11:37,0.68,0.68,12.50,99.90,909770,32,20031,-69
2020-08-30 19:12:25,0.47,0.45,12.50,99.90,910065,32,20045,-68
2020-08-30 19:13:12,0.40,0.40,12.50,99.90,909974,32,20040,-70
2020-08-30 19:13:51,0.85,0.50,12.50,99.90,909552,32,20039,-67
2020-08-30 19:14:50,1.55,0.50,12.50,99.90,909844,32,20113,-67
2020-08-30 19:15:28,0.95,0.50,12.50,99.90,908817,32,20196,-68
2020-08-30 19:16:12,1.37,0.50,12.50,99.90,909783,32,20042,-68
2020-08-30 19:16:54,0.22,0.22,12.50,99.90,910033,32,20289,-66
2020-08-30 19:17:37,0.65,0.45,12.50,99.90,909733,32,20116,-68
2020-08-30 19:18:08,0.40,0.40,12.40,99.90,910054,32,20094,-68
2020-08-30 19:19:06,1.60,0.40,12.40,99.90,909696,32,20806,-67
2020-08-30 19:19:56,1.55,0.65,12.40,99.90,906193,32,20055,-66
2020-08-30 19:20:32,0.62,0.52,12.40,99.90,909740,32,20411,-67
2020-08-30 19:21:06,0.30,0.30,12.30,99.90,909742,32,20040,-67
2020-08-30 19:21:55,1.02,0.50,12.20,99.90,909523,32,20051,-67
2020-08-30 19:22:35,0.55,0.50,12.30,99.90,909877,32,20050,-67
2020-08-30 19:23:29,0.55,0.55,12.30,99.90,909411,32,20039,-67
2020-08-30 19:24:07,1.05,0.65,12.30,99.90,909698,32,20285,-69
2020-08-30 19:24:46,0.37,0.37,12.30,99.90,908754,32,20090,-68
2020-08-30 19:25:20,0.47,0.40,12.30,99.90,907466,32,20188,-67
2020-08-30 19:26:01,0.55,0.55,12.30,99.90,908081,32,20191,-68
2020-08-30 19:26:44,0.70,0.70,12.30,99.90,905776,32,20114,-69
2020-08-30 19:27:29,0.50,0.40,12.30,99.90,906317,32,20039,-65
2020-08-30 19:28:17,0.45,0.40,12.20,99.90,906427,32,20389,-68
2020-08-30 19:29:21,0.52,0.43,12.20,99.90,907486,32,20034,-69
2020-08-30 19:29:58,0.50,0.50,12.20,99.90,904334,32,20117,-68
2020-08-30 19:30:34,1.70,0.50,12.20,99.90,907765,32,20018,-69
2020-08-30 19:31:15,0.40,0.40,12.20,99.90,908142,32,20019,-68
2020-08-30 19:31:57,0.40,0.40,12.20,99.90,908342,32,20100,-69
2020-08-30 19:32:37,0.88,0.20,12.20,99.90,908111,32,20134,-69
2020-08-30 19:33:13,0.55,0.50,12.20,99.90,908602,32,20097,-69
2020-08-30 19:33:44,0.73,0.60,12.20,99.90,908083,32,20053,-69
2020-08-30 19:34:30,0.60,0.50,12.20,99.90,909030,32,20344,-68
2020-08-30 19:35:16,0.40,0.40,12.30,99.90,907574,32,20019,-69
2020-08-30 19:35:54,0.93,0.65,12.30,99.90,908463,32,20099,-69
2020-08-30 19:36:30,0.50,0.50,12.30,99.90,908030,32,20039,-69
2020-08-30 19:37:03,1.60,0.40,12.30,99.90,905361,32,20164,-70
2020-08-30 19:37:39,0.45,0.37,12.40,99.90,908788,32,20058,-69
2020-08-30 19:38:16,0.90,0.30,12.40,99.90,908699,32,20063,-69
2020-08-30 19:39:01,0.20,0.20,12.30,99.90,907560,32,20066,-69
2020-08-30 19:39:42,0.30,0.30,12.30,99.90,906339,32,20093,-68
2020-08-30 19:40:22,1.05,0.40,12.30,99.90,906961,32,20101,-70
2020-08-30 19:41:02,1.05,0.60,12.40,99.90,907739,32,20502,-69
2020-08-30 19:41:44,0.47,0.40,12.40,99.90,909102,32,20030,-70
2020-08-30 19:42:22,0.68,0.60,12.30,99.90,907332,32,20337,-71
2020-08-30 19:42:58,0.40,0.40,12.30,99.90,907084,32,20092,-68
2020-08-30 19:43:34,0.40,0.40,12.30,99.90,906182,32,20031,-68
2020-08-30 19:44:10,0.30,0.30,12.30,99.90,908305,32,20061,-68
2020-08-30 19:44:47,0.35,0.35,12.40,99.90,906540,32,20107,-69
2020-08-30 19:45:28,0.50,0.50,12.30,99.90,908735,32,20030,-70
2020-08-30 19:46:12,0.55,0.55,12.30,99.90,908387,32,20173,-69
2020-08-30 19:46:58,0.93,0.20,12.30,99.90,907980,32,20027,-69
2020-08-30 19:47:34,0.50,0.50,12.30,99.90,908556,32,20062,-69
2020-08-30 19:48:11,1.90,0.70,12.30,99.90,908276,32,20039,-71
2020-08-30 19:48:52,0.70,0.60,12.20,99.90,907810,32,20027,-69
2020-08-30 19:49:54,0.50,0.50,12.20,99.90,908031,32,20019,-69
2020-08-30 19:50:30,0.57,0.50,12.10,99.90,903276,32,20173,-67
2020-08-30 19:51:08,0.37,0.30,12.10,99.90,908629,32,20685,-67
2020-08-30 19:52:15,0.62,0.62,12.10,99.90,908674,32,20027,-69
2020-08-30 19:52:53,0.60,0.60,12.10,99.90,900528,32,20375,-69
2020-08-30 19:53:37,0.93,0.65,12.20,99.90,900873,32,20109,-71
2020-08-30 19:54:08,1.45,0.60,12.10,99.90,909035,32,20050,-68
2020-08-30 19:54:43,1.20,0.88,12.10,99.90,908035,32,20341,-68
2020-08-30 19:55:40,1.27,0.80,12.10,99.90,907378,32,20034,-68
2020-08-30 19:56:19,0.40,0.40,12.10,99.90,907686,32,20050,-70
2020-08-30 19:56:55,1.08,0.60,12.10,99.90,908556,32,20068,-69
2020-08-30 19:57:33,0.60,0.60,12.10,99.90,908847,32,20251,-69
2020-08-30 19:58:12,1.15,1.12,12.20,99.90,909054,32,20462,-67
2020-08-30 19:58:52,0.70,0.70,12.20,99.90,908813,32,20043,-68
2020-08-30 19:59:31,0.52,0.52,12.20,99.90,908462,32,20043,-67
2020-08-30 20:00:14,0.40,0.40,12.20,99.90,905347,32,20505,-67
2020-08-30 20:00:52,0.40,0.40,12.20,99.90,907757,32,20065,-68
2020-08-30 20:01:31,0.85,0.60,12.20,99.90,906583,32,20061,-67
2020-08-30 20:02:17,0.50,0.50,12.20,99.90,907419,32,20490,-67
2020-08-30 20:03:10,0.50,0.50,12.20,99.90,906247,32,20490,-67
2020-08-30 20:03:50,0.95,0.60,12.10,99.90,908895,32,20113,-68
2020-08-30 20:04:28,0.85,0.85,12.00,99.90,907411,32,20035,-67
2020-08-30 20:05:05,1.58,0.57,12.10,99.90,906481,32,20047,-67
2020-08-30 20:05:46,0.80,0.60,12.00,99.90,904487,32,20398,-68
2020-08-30 20:06:25,0.55,0.55,11.90,99.90,904836,32,20099,-69
2020-08-30 20:07:11,0.40,0.40,11.90,99.90,906146,32,20619,-67
2020-08-30 20:07:51,0.82,0.82,11.90,99.90,908275,32,20046,-67
2020-08-30 20:08:28,0.50,0.50,11.90,99.90,905873,32,20053,-67
2020-08-30 20:09:06,0.40,0.40,11.90,99.90,905880,32,20027,-67
2020-08-30 20:09:47,0.40,0.40,11.90,99.90,906086,32,20053,-67
2020-08-30 20:10:18,0.62,0.62,11.90,99.90,908600,32,20031,-67
2020-08-30 20:11:01,0.40,0.40,11.90,99.90,908346,32,20046,-67
2020-08-30 20:11:44,1.58,0.82,11.90,99.90,907782,32,20070,-67
2020-08-30 20:12:22,1.12,0.80,11.90,99.90,907646,32,20062,-67
2020-08-30 20:12:56,0.77,0.70,11.90,99.90,908268,32,20416,-68
2020-08-30 20:13:32,0.88,0.43,11.90,99.90,906020,32,20078,-68
2020-08-30 20:14:07,0.80,0.80,11.90,99.90,905495,32,20090,-67
2020-08-30 20:14:42,1.35,0.80,12.00,99.90,905227,32,20105,-67
2020-08-30 20:15:32,0.75,0.40,12.00,99.90,907457,32,20035,-68
2020-08-30 20:16:12,0.52,0.52,12.00,99.90,909120,32,20058,-67
2020-08-30 20:16:57,0.73,0.73,12.00,99.90,907146,32,20034,-68
2020-08-30 20:17:38,2.50,1.15,12.00,99.90,908125,32,20213,-67
2020-08-30 20:18:14,0.45,0.45,12.00,99.90,908542,32,20023,-68
2020-08-30 20:18:55,0.70,0.60,11.90,99.90,908644,32,20351,-68
2020-08-30 20:19:31,11.90,11.90,11.90,99.90,908419,32,20594,-68
2020-08-30 20:20:34,0.40,0.40,11.90,99.90,908662,32,20283,-68
2020-08-30 20:21:12,1.50,0.77,11.90,99.90,906385,32,20058,-68
2020-08-30 20:21:51,0.85,0.50,11.90,99.90,908775,32,20301,-68
2020-08-30 20:22:32,0.57,0.47,11.80,99.90,908325,32,20121,-68
2020-08-30 20:23:27,0.62,0.50,11.90,99.90,905898,32,20051,-67
2020-08-30 20:24:07,0.50,0.50,11.90,99.90,906532,32,20035,-68
2020-08-30 20:24:44,0.47,0.47,11.90,99.90,908093,32,20048,-67
2020-08-30 20:25:21,1.33,1.00,11.90,99.90,908065,32,20139,-69
2020-08-30 20:26:13,0.40,0.40,11.90,99.90,907770,32,20422,-68
2020-08-30 20:26:50,0.85,0.85,11.90,99.90,908952,32,20046,-67
2020-08-30 20:27:36,0.85,0.70,11.90,99.90,907942,32,20075,-68
2020-08-30 20:28:16,1.10,0.62,11.80,99.90,906991,32,20161,-68
2020-08-30 20:28:54,0.62,0.62,11.80,99.90,906924,32,20061,-68
2020-08-30 20:30:06,0.32,0.32,11.80,99.90,908550,32,20042,-68
2020-08-30 20:30:52,0.62,0.62,11.80,99.90,902446,32,20036,-68
2020-08-30 20:31:32,0.50,0.50,11.80,99.90,906090,32,20035,-67
2020-08-30 20:32:33,0.60,0.50,11.80,99.90,906953,32,20095,-67
2020-08-30 20:33:09,0.65,0.60,11.80,99.90,905925,32,20637,-68
2020-08-30 20:33:44,0.62,0.62,11.80,99.90,906508,32,20022,-67
2020-08-30 20:34:26,0.62,0.62,11.80,99.90,906670,32,20031,-67
2020-08-30 20:35:04,0.57,0.55,11.80,99.90,906363,32,20096,-68
2020-08-30 20:36:09,0.80,0.80,11.80,99.90,907163,32,20388,-67
2020-08-30 20:36:45,0.82,0.70,11.80,99.90,901180,32,20098,-68
2020-08-30 20:37:19,0.75,0.75,11.70,99.90,906969,32,20058,-67
2020-08-30 20:37:53,1.40,1.30,11.70,99.90,907350,32,20466,-67
2020-08-30 20:38:35,3.30,3.00,11.80,99.90,907227,32,20027,-68
2020-08-30 20:39:24,1.77,1.67,11.80,99.90,907381,32,20046,-67
2020-08-30 20:40:00,1.00,1.00,11.70,99.90,908855,32,20199,-68
2020-08-30 20:40:39,0.82,0.82,11.70,99.90,908044,32,20085,-68
2020-08-30 20:41:28,0.50,0.50,11.80,99.90,907160,32,20031,-68
2020-08-30 20:42:06,0.45,0.45,11.80,99.90,907049,32,20675,-67
2020-08-30 20:42:47,0.68,0.40,11.80,99.90,907219,32,20078,-68
2020-08-30 20:43:29,0.62,0.62,11.80,99.90,906610,32,20762,-68
2020-08-30 20:44:07,0.30,0.30,11.80,99.90,909301,32,20074,-69
2020-08-30 20:44:47,0.55,0.55,11.80,99.90,908795,32,20031,-68
2020-08-30 20:45:30,0.65,0.65,11.80,99.90,906864,32,20361,-68
2020-08-30 20:46:04,0.70,0.70,11.70,99.90,907628,32,20184,-68
2020-08-30 20:46:40,0.43,0.40,11.70,99.90,908473,32,20646,-67
2020-08-30 20:47:17,0.68,0.68,11.70,99.90,907874,32,20054,-67
2020-08-30 20:47:52,0.62,0.62,11.60,99.90,909204,32,20411,-68
2020-08-30 20:48:33,0.50,0.50,11.60,99.90,907071,32,20035,-68
2020-08-30 20:49:16,0.52,0.52,11.70,99.90,907790,32,20062,-68
2020-08-30 20:49:55,0.98,0.68,11.70,99.90,908450,32,20027,-66
2020-08-30 20:50:38,0.60,0.60,11.60,99.90,908214,32,20444,-69
2020-08-30 20:51:16,0.40,0.40,11.60,99.90,908171,32,20408,-68
2020-08-30 20:51:53,0.50,0.50,11.70,99.90,908372,32,20106,-68
2020-08-30 20:52:29,0.40,0.40,11.70,99.90,908132,32,20036,-69
2020-08-30 20:53:06,0.40,0.40,11.70,99.90,908319,32,20035,-67
2020-08-30 20:53:49,1.58,0.47,11.70,99.90,906545,32,20080,-67
2020-08-30 20:54:24,1.55,0.50,11.70,99.90,908542,32,20080,-68
2020-08-30 20:55:06,0.47,0.40,11.80,99.90,907698,32,20039,-68
2020-08-30 20:55:47,0.60,0.60,11.80,99.90,908672,32,20164,-69
2020-08-30 20:56:34,0.30,0.30,11.80,99.90,906595,32,20290,-69
2020-08-30 20:57:08,0.30,0.30,11.70,99.90,908133,32,20039,-67
2020-08-30 20:57:40,0.40,0.40,11.70,99.90,907871,32,20456,-69
2020-08-30 20:58:21,0.40,0.40,11.70,99.90,908891,32,20431,-67
2020-08-30 20:58:52,11.70,11.70,11.70,99.90,907509,32,20367,-67
2020-08-30 20:59:23,11.80,11.80,11.80,99.90,906815,32,20315,-66
2020-08-30 21:00:03,0.62,0.40,11.80,99.90,907098,32,19933,-68
2020-08-30 21:00:48,0.50,0.50,11.80,99.90,908546,32,20039,-67
2020-08-30 21:01:32,0.40,0.32,11.80,99.90,908412,32,20039,-68
2020-08-30 21:02:20,1.00,1.00,11.80,99.90,909563,32,20168,-69
2020-08-30 21:02:52,0.73,0.50,11.80,99.90,907220,32,20543,-67
2020-08-30 21:03:29,0.93,0.82,11.70,99.90,906984,32,20043,-68
2020-08-30 21:04:02,0.40,0.40,11.70,99.90,909325,32,20032,-69
2020-08-30 21:04:39,0.40,0.40,11.70,99.90,908695,32,20053,-69
2020-08-30 21:05:17,0.50,0.50,11.70,99.90,909133,32,20030,-68
2020-08-30 21:05:52,1.48,0.40,11.70,99.90,909016,32,20047,-67
2020-08-30 21:06:31,0.30,0.30,11.70,99.90,908425,32,20066,-68
2020-08-30 21:07:08,0.62,0.40,11.70,99.90,907014,32,20023,-67
2020-08-30 21:07:42,0.30,0.30,11.80,99.90,908217,32,20030,-69
2020-08-30 21:08:22,1.00,0.35,11.80,99.90,908647,32,20419,-68
2020-08-30 21:08:57,0.62,0.55,11.80,99.90,907305,32,20035,-70
2020-08-30 21:09:43,0.50,0.50,11.90,99.90,908633,32,20027,-71
2020-08-30 21:10:28,0.40,0.40,11.90,99.90,908895,32,20365,-67
2020-08-30 21:11:13,0.47,0.30,11.90,99.90,909661,32,20035,-69
2020-08-30 21:11:48,0.30,0.30,11.90,99.90,907940,32,20146,-67
2020-08-30 21:12:27,0.30,0.30,11.90,99.90,908098,32,20556,-68
2020-08-30 21:13:14,0.35,0.35,11.90,99.90,908166,32,20077,-67
2020-08-30 21:13:54,0.32,0.20,11.90,99.90,907669,32,20125,-67
2020-08-30 21:14:37,0.37,0.37,11.90,99.90,908115,32,20054,-69
2020-08-30 21:15:40,0.73,0.52,11.90,99.90,908666,32,20027,-68
2020-08-30 21:16:27,0.30,0.30,11.80,99.90,908860,32,20054,-67
2020-08-30 21:17:24,0.55,0.55,11.80,99.90,909708,32,20343,-69
2020-08-30 21:18:02,0.52,0.40,11.80,99.90,907427,32,20066,-69
2020-08-30 21:18:40,0.50,0.50,11.80,99.90,907008,32,20181,-69
2020-08-30 21:19:39,0.62,0.40,11.80,99.90,909136,32,20039,-68
2020-08-30 21:20:22,0.68,0.50,11.80,99.90,909266,32,20041,-68
2020-08-30 21:21:08,0.30,0.30,11.80,99.90,909336,32,20385,-69
2020-08-30 21:22:09,1.65,0.50,11.80,99.90,909696,32,20077,-68
2020-08-30 21:22:57,0.73,0.47,11.80,99.90,908877,32,20219,-72
2020-08-30 21:23:45,0.30,0.30,11.70,99.90,907788,32,20204,-68
2020-08-30 21:24:35,0.40,0.40,11.70,99.90,909107,32,20081,-69
2020-08-30 21:25:18,0.50,0.40,11.70,99.90,908522,32,20412,-68
2020-08-30 21:25:57,0.30,0.30,11.80,99.90,908629,32,20027,-68
2020-08-30 21:26:37,0.30,0.30,11.70,99.90,907540,32,20343,-69
2020-08-30 21:27:23,0.37,0.37,11.70,99.90,906183,32,20404,-67
2020-08-30 21:28:03,0.82,0.60,11.70,99.90,907122,32,20400,-69
2020-08-30 21:28:42,0.25,0.25,11.70,99.90,909347,32,20062,-67
2020-08-30 21:29:19,0.30,0.30,11.70,99.90,905019,32,20037,-69
2020-08-30 21:30:01,0.20,0.20,11.70,99.90,909415,32,20031,-69
2020-08-30 21:30:41,0.75,0.40,11.70,99.90,911212,32,20456,-68
2020-08-30 21:31:45,0.65,0.20,11.70,99.90,907653,32,20095,-68
2020-08-30 21:32:30,0.30,0.30,11.70,99.90,903704,32,20146,-67
2020-08-30 21:33:07,0.30,0.30,11.70,99.90,908951,32,20676,-68
2020-08-30 21:33:44,0.45,0.45,11.70,99.90,906168,32,20043,-68
2020-08-30 21:34:23,0.50,0.50,11.70,99.90,906083,32,20557,-68
2020-08-30 21:35:05,0.40,0.40,11.70,99.90,905355,32,20061,-69
2020-08-30 21:36:22,0.37,0.35,11.70,99.90,905110,32,20467,-69
2020-08-30 21:37:13,0.65,0.40,11.70,99.90,904673,32,20031,-69
2020-08-30 21:37:53,0.30,0.30,11.70,99.90,907150,32,20039,-69
2020-08-30 21:38:34,0.32,0.32,11.80,99.90,908533,32,20470,-69
2020-08-30 21:39:08,11.80,11.80,11.80,99.90,907431,32,20375,-70
2020-08-30 21:39:49,0.22,0.22,11.80,99.90,906413,32,19974,-70
2020-08-30 21:40:30,11.80,11.80,11.80,99.90,907289,32,20062,-69
2020-08-30 21:41:24,0.20,0.20,11.70,99.90,906792,32,20328,-73
2020-08-30 21:42:00,0.30,0.30,11.80,99.90,907134,32,20039,-71
2020-08-30 21:42:47,0.68,0.30,11.80,99.90,907464,32,20423,-69
2020-08-30 21:43:25,0.50,0.43,11.70,99.90,909731,32,20125,-69
2020-08-30 21:44:05,0.20,0.20,11.70,99.90,910201,32,20143,-71
2020-08-30 21:44:46,0.20,0.20,11.70,99.90,910051,32,20409,-68
2020-08-30 21:45:32,0.37,0.37,11.70,99.90,906956,32,20340,-70
2020-08-30 21:46:11,1.02,0.20,11.70,99.90,908928,32,20126,-69
2020-08-30 21:46:54,2.50,0.45,11.70,99.90,909265,32,20030,-71
2020-08-30 21:47:39,0.20,0.20,11.80,99.90,909407,32,20280,-67
2020-08-30 21:48:21,0.30,0.30,11.80,99.90,908977,32,20459,-68
2020-08-30 21:48:59,0.40,0.40,11.80,99.90,908444,32,20027,-72
2020-08-30 21:49:47,0.20,0.20,11.80,99.90,908851,32,20045,-71
2020-08-30 21:50:39,0.17,0.17,11.70,99.90,906792,32,20423,-70
2020-08-30 21:51:26,0.15,0.15,11.80,99.90,908682,32,20618,-71
2020-08-30 21:52:10,0.10,0.10,11.80,99.90,909326,32,20157,-70
2020-08-30 21:52:59,0.47,0.35,11.80,99.90,908135,32,20431,-71
2020-08-30 21:53:38,1.17,0.30,11.80,99.90,908246,32,20545,-71
2020-08-30 21:54:16,0.40,0.28,11.70,99.90,907705,32,20088,-70
2020-08-30 21:54:54,0.20,0.20,11.60,99.90,909837,32,20371,-68
2020-08-30 21:55:43,0.20,0.20,11.60,99.90,909405,32,20023,-70
2020-08-30 21:56:23,0.30,0.30,11.70,99.90,908894,32,20043,-68
2020-08-30 21:57:23,0.47,0.47,11.60,99.90,908771,32,20031,-68
2020-08-30 21:58:02,0.50,0.40,11.60,99.90,906927,32,20324,-68
2020-08-30 21:58:39,1.55,0.40,11.60,99.90,908789,32,20061,-69
2020-08-30 21:59:19,0.90,0.50,11.70,99.90,908086,32,20036,-70
2020-08-30 22:00:23,0.20,0.20,11.60,99.90,908520,32,20313,-69
2020-08-30 22:01:07,0.20,0.20,11.70,99.90,908996,32,20027,-69
2020-08-30 22:01:51,0.50,0.50,11.70,99.90,909146,32,20059,-70
2020-08-30 22:02:40,0.20,0.20,11.70,99.90,907576,32,20043,-70
2020-08-30 22:03:21,1.15,0.30,11.70,99.90,907799,32,20038,-68
2020-08-30 22:04:08,0.60,0.60,11.60,99.90,906606,32,20439,-68
2020-08-30 22:04:47,0.43,0.30,11.70,99.90,907167,32,20069,-69
2020-08-30 22:05:29,0.52,0.20,11.70,99.90,908769,32,20035,-68
2020-08-30 22:06:12,0.43,0.22,11.70,99.90,908101,32,20043,-70
2020-08-30 22:07:02,0.13,0.13,11.70,99.90,907628,32,20112,-70
2020-08-30 22:07:39,0.35,0.20,11.70,99.90,906532,32,20126,-66
2020-08-30 22:08:17,0.28,0.28,11.70,99.90,906336,32,20114,-71
2020-08-30 22:08:54,0.37,0.20,11.70,99.90,906891,32,20033,-67
2020-08-30 22:09:41,0.10,0.10,11.70,99.90,906512,32,20398,-69
2020-08-30 22:10:19,0.20,0.13,11.60,99.90,908265,32,20066,-68
2020-08-30 22:10:57,0.20,0.20,11.60,99.90,908577,32,20079,-69
2020-08-30 22:11:43,0.30,0.30,11.60,99.90,908538,32,20073,-68
2020-08-30 22:12:20,0.20,0.20,11.60,99.90,909008,32,20422,-69
2020-08-30 22:12:57,0.30,0.30,11.50,99.90,907753,32,20168,-69
2020-08-30 22:13:40,0.60,0.32,11.50,99.90,908054,32,20422,-68
2020-08-30 22:14:17,0.10,0.10,11.60,99.90,908831,32,20075,-68
2020-08-30 22:14:55,0.20,0.20,11.60,99.90,907884,32,20372,-67
2020-08-30 22:15:55,0.20,0.10,11.60,99.90,908559,32,20035,-67
2020-08-30 22:16:48,0.10,0.10,11.70,99.90,898568,32,20051,-68
2020-08-30 22:17:33,0.77,0.35,11.70,99.90,909790,32,20061,-69
2020-08-30 22:18:08,0.55,0.10,11.70,99.90,908206,32,20031,-67
2020-08-30 22:18:48,0.10,0.10,11.70,99.90,909255,32,20062,-67
2020-08-30 22:19:32,0.57,0.20,11.60,99.90,908809,32,20400,-67
2020-08-30 22:20:31,0.10,0.10,11.60,99.90,907960,32,20046,-66
2020-08-30 22:21:11,0.15,0.15,11.60,99.90,907632,32,20142,-65
2020-08-30 22:21:55,0.20,0.20,11.70,99.90,907986,32,20072,-67
2020-08-30 22:22:33,0.10,0.10,11.70,99.90,908478,32,20478,-71
2020-08-30 22:23:12,0.20,0.20,11.70,99.90,908315,32,20039,-66
2020-08-30 22:24:03,0.20,0.20,11.70,99.90,908087,32,20023,-68
2020-08-30 22:24:45,0.20,0.20,11.70,99.90,909113,32,20023,-67
2020-08-30 22:25:37,0.20,0.20,11.80,99.90,906989,32,20028,-67
2020-08-30 22:26:21,0.20,0.10,11.80,99.90,906747,32,20066,-68
2020-08-30 22:26:59,0.10,0.10,11.80,99.90,909227,32,20082,-67
2020-08-30 22:27:44,0.57,0.40,11.80,99.90,909153,32,20384,-69
2020-08-30 22:28:45,0.10,0.10,11.80,99.90,908854,32,20470,-69
2020-08-30 22:29:29,0.30,0.30,11.80,99.90,905294,32,20113,-68
2020-08-30 22:30:07,0.20,0.13,11.80,99.90,908505,32,20031,-68
2020-08-30 22:30:53,0.10,0.10,11.80,99.90,908312,32,20031,-68
2020-08-30 22:31:27,0.45,0.20,11.80,99.90,908757,32,20520,-67
2020-08-30 22:32:12,0.20,0.20,11.80,99.90,906585,32,20023,-68
2020-08-30 22:32:49,0.10,0.10,11.80,99.90,908421,32,20080,-68
2020-08-30 22:33:44,1.17,0.45,11.90,99.90,908010,32,20099,-68
2020-08-30 22:34:31,0.13,0.13,11.80,99.90,907704,32,20031,-67
2020-08-30 22:35:14,0.25,0.20,11.80,99.90,908702,32,20019,-68
2020-08-30 22:35:55,0.20,0.20,11.80,99.90,909006,32,20069,-68
2020-08-30 22:36:37,0.20,0.20,11.80,99.90,908989,32,20654,-68
2020-08-30 22:37:30,0.15,0.15,11.80,99.90,907346,32,20063,-68
2020-08-30 22:38:11,0.20,0.20,11.80,99.90,908070,32,20189,-68
2020-08-30 22:38:54,1.00,0.22,11.90,99.90,908517,32,20088,-68
2020-08-30 22:39:36,0.20,0.17,11.80,99.90,908658,32,20070,-68
2020-08-30 22:40:35,0.32,0.20,11.80,99.90,909181,32,20145,-68
2020-08-30 22:41:32,0.35,0.20,11.80,99.90,907394,32,20102,-69
2020-08-30 22:42:11,0.50,0.30,11.80,99.90,906301,32,20150,-69
2020-08-30 22:42:55,0.20,0.20,11.80,99.90,907960,32,20018,-69
2020-08-30 22:43:38,1.33,0.60,11.80,99.90,908734,32,20108,-69
2020-08-30 22:44:15,0.47,0.25,11.80,99.90,907484,32,20159,-69
2020-08-30 22:44:52,0.95,0.77,11.80,99.90,907765,32,20078,-69
2020-08-30 22:45:28,0.30,0.30,11.80,99.90,907868,32,20076,-69
2020-08-30 22:46:15,0.90,0.30,11.80,99.90,908236,32,20357,-69
2020-08-30 22:46:55,0.77,0.77,11.70,99.90,908966,32,20027,-68
2020-08-30 22:48:03,0.30,0.30,11.70,99.90,907852,32,20541,-69
2020-08-30 22:48:51,0.20,0.20,11.70,99.90,909601,32,20173,-69
2020-08-30 22:49:26,0.30,0.30,11.70,99.90,908337,32,20116,-68
2020-08-30 22:50:06,0.10,0.10,11.70,99.90,908077,32,20023,-68
2020-08-30 22:50:49,0.20,0.20,11.70,99.90,908093,32,20072,-69
2020-08-30 22:51:26,1.30,0.30,11.70,99.90,908462,32,20463,-69
2020-08-30 22:52:15,0.40,0.40,11.70,99.90,908161,32,20177,-69
2020-08-30 22:53:00,0.37,0.20,11.70,99.90,908965,32,20389,-68
2020-08-30 22:53:43,0.20,0.20,11.60,99.90,907704,32,20431,-68
2020-08-30 22:54:22,0.20,0.20,11.60,99.90,907348,32,20073,-68
2020-08-30 22:55:01,0.10,0.10,11.60,99.90,907682,32,20027,-69
2020-08-30 22:55:39,0.20,0.20,11.60,99.90,909481,32,20018,-69
2020-08-30 22:56:49,0.30,0.30,11.50,99.90,907531,32,20290,-69
2020-08-30 22:57:53,0.75,0.30,11.50,99.90,896930,33,20056,-69
2020-08-30 22:58:36,0.30,0.30,11.50,99.90,890998,33,20200,-68
2020-08-30 22:59:15,0.40,0.20,11.60,99.90,894989,33,20044,-69
2020-08-30 22:59:54,0.20,0.20,11.60,99.90,895224,33,20092,-68
2020-08-30 23:00:47,1.20,0.20,11.60,99.90,895231,33,20092,-69
2020-08-30 23:01:43,0.30,0.30,11.50,99.90,896340,33,20530,-69
2020-08-30 23:03:04,0.40,0.37,11.60,99.90,896618,33,20115,-68
2020-08-30 23:04:00,0.30,0.30,11.50,99.90,904980,32,20101,-68
2020-08-30 23:04:37,0.32,0.30,11.50,99.90,903328,32,20040,-68
2020-08-30 23:05:20,0.30,0.30,11.50,99.90,908385,32,20041,-69
2020-08-30 23:06:03,1.15,0.20,11.50,99.90,908768,32,20075,-69
2020-08-30 23:06:39,0.20,0.20,11.50,99.90,908730,32,20706,-70
2020-08-30 23:07:27,0.20,0.20,11.50,99.90,908198,32,20275,-69
2020-08-30 23:08:16,0.20,0.20,11.50,99.90,909256,32,20458,-70
2020-08-30 23:09:14,0.30,0.20,11.50,99.90,907701,32,20094,-68
2020-08-30 23:09:51,0.98,0.20,11.50,99.90,906727,32,20031,-68
2020-08-30 23:10:36,0.52,0.40,11.50,99.90,906440,32,20186,-68
2020-08-30 23:11:35,0.32,0.30,11.50,99.90,906812,32,20060,-68
2020-08-30 23:12:17,0.22,0.20,11.50,99.90,908679,32,20047,-68
2020-08-30 23:12:54,0.25,0.25,11.50,99.90,908311,32,20031,-68
2020-08-30 23:13:44,0.40,0.40,11.50,99.90,908663,32,20154,-70
2020-08-30 23:14:21,0.20,0.20,11.50,99.90,908169,32,20060,-68
2020-08-30 23:15:03,0.28,0.20,11.50,99.90,907679,32,20054,-68
2020-08-30 23:15:43,0.30,0.30,11.50,99.90,906887,32,20015,-67
2020-08-30 23:16:24,0.40,0.40,11.50,99.90,908509,32,20051,-67
2020-08-30 23:17:08,0.37,0.37,11.50,99.90,907224,32,20031,-67
2020-08-30 23:17:51,0.22,0.22,11.50,99.90,906554,32,20166,-67
2020-08-30 23:18:37,0.30,0.30,11.50,99.90,908564,32,20075,-67
2020-08-30 23:19:29,0.20,0.20,11.50,99.90,907816,32,20761,-67
2020-08-30 23:20:06,0.37,0.37,11.50,99.90,908778,32,20449,-68
2020-08-30 23:20:43,0.30,0.20,11.50,99.90,907705,32,20055,-68
2020-08-30 23:21:47,0.20,0.20,11.50,99.90,908238,32,20698,-69
2020-08-30 23:22:34,0.20,0.20,11.50,99.90,898160,32,20043,-68
2020-08-30 23:23:05,1.25,0.20,11.50,99.90,908584,32,20057,-68
2020-08-30 23:23:43,0.20,0.20,11.60,99.90,908442,32,20383,-68
2020-08-30 23:24:41,0.22,0.22,11.60,99.90,907926,32,20407,-68
2020-08-30 23:25:25,0.40,0.20,11.60,99.90,903692,32,20491,-68
2020-08-30 23:26:11,0.22,0.20,11.50,99.90,907180,32,20079,-66
2020-08-30 23:26:49,0.20,0.20,11.60,99.90,906715,32,20038,-68
2020-08-30 23:27:24,0.20,0.20,11.60,99.90,907560,32,20090,-67
2020-08-30 23:28:10,0.15,0.15,11.60,99.90,908724,32,20038,-67
2020-08-30 23:28:57,0.28,0.22,11.70,99.90,906805,32,20066,-66
2020-08-30 23:29:39,0.20,0.20,11.80,99.90,906672,32,20154,-67
2020-08-30 23:30:22,0.28,0.28,11.70,99.90,907008,32,20034,-67
2020-08-30 23:31:17,0.20,0.20,11.70,99.90,908281,32,20402,-67
2020-08-30 23:31:59,0.30,0.30,11.70,99.90,909585,32,20065,-68
2020-08-30 23:32:55,0.40,0.30,11.70,99.90,908749,32,20026,-68
2020-08-30 23:33:38,0.25,0.20,11.70,99.90,906504,32,20454,-69
2020-08-30 23:34:38,0.55,0.35,11.70,99.90,906662,32,20035,-68
2020-08-30 23:35:15,0.20,0.20,11.70,99.90,899719,32,20090,-69
2020-08-30 23:36:01,0.57,0.30,11.70,99.90,903343,32,20158,-68
2020-08-30 23:36:40,0.30,0.30,11.80,99.90,906851,32,20046,-69
2020-08-30 23:37:22,0.30,0.30,11.70,99.90,906829,32,20027,-68
2020-08-30 23:37:56,0.20,0.20,11.70,99.90,906276,32,20020,-68
2020-08-30 23:38:34,0.17,0.17,11.80,99.90,906227,32,20124,-68
2020-08-30 23:39:18,0.20,0.20,11.80,99.90,906629,32,20038,-68
2020-08-30 23:39:59,1.37,0.50,11.80,99.90,907379,32,20404,-68
2020-08-30 23:40:44,0.30,0.30,11.80,99.90,907594,32,20036,-68
2020-08-30 23:41:38,0.30,0.30,11.80,99.90,908130,32,20080,-68
2020-08-30 23:42:15,0.40,0.40,11.90,99.90,909520,32,20023,-68
2020-08-30 23:42:52,0.37,0.37,11.90,99.90,907735,32,20376,-69
2020-08-30 23:43:32,0.30,0.30,11.90,99.90,907593,32,20428,-69
2020-08-30 23:44:10,0.32,0.32,11.80,99.90,907882,32,20368,-68
2020-08-30 23:44:50,0.30,0.30,11.80,99.90,908053,32,20476,-68
2020-08-30 23:45:38,0.20,0.20,11.80,99.90,908851,32,20154,-68
2020-08-30 23:46:26,0.28,0.28,11.80,99.90,908926,32,20387,-69
2020-08-30 23:47:20,1.35,0.30,11.80,99.90,908121,32,20031,-68
2020-08-30 23:47:58,0.17,0.17,11.80,99.90,909665,32,20031,-68
2020-08-30 23:48:41,0.30,0.30,11.90,99.90,907655,32,20414,-69
2020-08-30 23:49:22,0.32,0.32,11.90,99.90,907666,32,20105,-68
2020-08-30 23:50:01,0.20,0.20,11.90,99.90,907719,32,20027,-67
2020-08-30 23:50:40,0.35,0.30,11.90,99.90,908484,32,20065,-67
2020-08-30 23:51:24,0.30,0.30,11.80,99.90,908387,32,20039,-67
2020-08-30 23:52:05,0.30,0.30,11.80,99.90,906593,32,20049,-67
2020-08-30 23:52:36,11.80,11.80,11.80,99.90,907793,32,20032,-69
2020-08-30 23:53:23,0.20,0.20,11.90,99.90,909414,32,20247,-68
2020-08-30 23:54:13,0.70,0.35,11.90,99.90,908500,32,20135,-67
2020-08-30 23:54:52,0.30,0.30,11.80,99.90,908129,32,20043,-68
2020-08-30 23:55:35,0.40,0.40,11.80,99.90,907810,32,20352,-67
2020-08-30 23:56:15,0.70,0.40,11.80,99.90,907644,32,20031,-67
2020-08-30 23:56:56,0.30,0.30,11.80,99.90,908762,32,20420,-68
2020-08-30 23:57:42,0.30,0.30,11.80,99.90,908764,32,20482,-68
2020-08-30 23:58:23,0.30,0.30,11.80,99.90,907908,32,20039,-68
2020-08-30 23:59:03,11.80,11.80,11.80,99.90,908430,32,20042,-68
2020-08-30 23:59:46,0.30,0.30,11.80,99.90,908325,32,19947,-69