2020-08-30 00:00:34,13.50,13.50,13.50,99.90,907328,32,20354,-65
2020-08-30 00:01:27,13.40,13.40,13.40,99.90,907217,32,19992,-66
2020-08-30 00:02:21,13.40,13.40,13.40,99.90,906943,32,19986,-66
2020-08-30 00:03:13,13.50,13.50,13.50,99.90,907163,32,19978,-66
2020-08-30 00:04:06,13.50,13.50,13.50,99.90,907200,32,19950,-66
2020-08-30 00:04:59,13.40,13.40,13.40,99.90,902991,32,19944,-66
2020-08-30 00:05:59,13.40,13.40,13.40,99.90,902960,32,19955,-66
2020-08-30 00:07:02,13.40,13.40,13.40,99.90,902381,32,19985,-65
2020-08-30 00:07:55,13.40,13.40,13.40,99.90,902290,32,19963,-66
2020-08-30 00:08:48,13.40,13.40,13.40,99.90,903551,32,19955,-66
2020-08-30 00:09:43,13.40,13.40,13.40,99.90,904276,32,19997,-65
2020-08-30 00:10:40,13.40,13.40,13.40,99.90,905768,32,19951,-66
2020-08-30 00:11:37,13.40,13.40,13.40,99.90,906848,32,19959,-66
2020-08-30 00:12:31,13.40,13.40,13.40,99.90,900411,32,19963,-65
2020-08-30 00:13:22,13.40,13.40,13.40,99.90,904172,32,19978,-65
2020-08-30 00:14:13,13.40,13.40,13.40,99.90,904022,32,19951,-66
2020-08-30 00:15:10,13.40,13.40,13.40,99.90,901057,33,19960,-65
2020-08-30 00:16:04,13.40,13.40,13.40,99.90,901192,32,20360,-65
2020-08-30 00:17:00,13.40,13.40,13.40,99.90,900659,33,19963,-65
2020-08-30 00:17:54,13.30,13.30,13.30,99.90,900811,32,20473,-64
2020-08-30 00:18:47,13.40,13.40,13.40,99.90,900999,32,20250,-65
2020-08-30 00:19:41,13.40,13.40,13.40,99.90,900913,32,19959,-65
2020-08-30 00:20:36,13.40,13.40,13.40,99.90,906450,32,20276,-65
2020-08-30 00:21:33,13.40,13.40,13.40,99.90,907150,32,19959,-66
2020-08-30 00:22:26,13.40,13.40,13.40,99.90,902144,32,19951,-64
2020-08-30 00:23:17,13.50,13.50,13.50,99.90,904835,32,19987,-66
2020-08-30 00:24:09,13.40,13.40,13.40,99.90,904235,32,20208,-66
2020-08-30 00:25:03,13.50,13.50,13.50,99.90,906133,32,19999,-65
2020-08-30 00:25:56,13.40,13.40,13.40,99.90,907134,32,19975,-65
2020-08-30 00:26:51,13.50,13.50,13.50,99.90,906644,32,19989,-66
2020-08-30 00:27:46,13.50,13.50,13.50,99.90,906682,32,19955,-65
2020-08-30 00:28:43,13.50,13.50,13.50,99.90,906275,32,19955,-65
2020-08-30 00:29:34,13.50,13.50,13.50,99.90,903727,32,19951,-67
2020-08-30 00:30:26,13.50,13.50,13.50,99.90,901307,32,20107,-66
2020-08-30 00:31:20,13.50,13.50,13.50,99.90,903963,32,19993,-65
2020-08-30 00:32:13,13.50,13.50,13.50,99.90,901336,32,19960,-65
2020-08-30 00:33:05,13.50,13.50,13.50,99.90,900990,32,19986,-64
2020-08-30 00:33:58,13.50,13.50,13.50,99.90,900543,32,19947,-65
2020-08-30 00:34:53,13.50,13.50,13.50,99.90,900009,33,19966,-65
2020-08-30 00:35:47,13.50,13.50,13.50,99.90,900559,32,20049,-67
2020-08-30 00:36:39,13.50,13.50,13.50,99.90,901603,32,19962,-66
2020-08-30 00:37:37,13.50,13.50,13.50,99.90,906564,32,20016,-65
2020-08-30 00:38:30,13.50,13.50,13.50,99.90,902355,32,19960,-65
2020-08-30 00:39:26,13.50,13.50,13.50,99.90,909122,27,20017,-86
2020-08-30 00:40:23,13.50,13.50,13.50,99.90,894651,33,20032,-86
2020-08-30 00:41:20,13.50,13.50,13.50,99.90,891117,33,20291,-86
2020-08-30 00:42:16,13.50,13.50,13.50,99.90,890870,33,20016,-86
2020-08-30 00:43:10,13.50,13.50,13.50,99.90,896867,33,20036,-86
2020-08-30 00:44:03,13.50,13.50,13.50,99.90,906118,32,19947,-88
2020-08-30 00:45:02,13.50,13.50,13.50,99.90,901979,32,19952,-86
2020-08-30 00:45:57,13.50,13.50,13.50,99.90,901627,32,19955,-86
2020-08-30 00:46:54,13.50,13.50,13.50,99.90,898441,33,19940,-87
2020-08-30 00:47:51,13.50,13.50,13.50,99.90,902409,32,19944,-86
2020-08-30 00:48:42,13.50,13.50,13.50,99.90,897714,33,19940,-87
2020-08-30 00:49:36,13.50,13.50,13.50,99.90,898334,33,19940,-87
2020-08-30 00:50:30,13.50,13.50,13.50,99.90,897230,33,19944,-87
2020-08-30 00:51:25,13.50,13.50,13.50,99.90,897361,33,19948,-87
2020-08-30 00:52:18,13.50,13.50,13.50,99.90,900117,32,20377,-87
2020-08-30 00:53:11,13.40,13.40,13.40,99.90,899650,32,19948,-87
2020-08-30 00:54:06,13.40,13.40,13.40,99.90,900505,33,19944,-87
2020-08-30 00:55:02,13.40,13.40,13.40,99.90,899029,33,19947,-86
2020-08-30 00:55:59,13.40,13.40,13.40,99.90,895408,33,19950,-88
2020-08-30 00:56:53,13.40,13.40,13.40,99.90,898693,32,20080,-87
2020-08-30 00:57:51,13.40,13.40,13.40,99.90,895922,32,20008,-87
2020-08-30 00:59:06,13.40,13.40,13.40,99.90,889694,33,19941,-86
2020-08-30 01:00:16,13.40,13.40,13.40,99.90,898470,33,19986,-87
2020-08-30 01:01:07,13.40,13.40,13.40,99.90,903108,32,20293,-87
2020-08-30 01:02:09,13.50,13.50,13.50,99.90,900690,33,19958,-87
2020-08-30 01:03:03,13.50,13.50,13.50,99.90,900607,32,20331,-86
2020-08-30 01:03:54,13.50,13.50,13.50,99.90,904234,32,19951,-87
2020-08-30 01:04:57,13.50,13.50,13.50,99.90,897176,33,19928,-87
2020-08-30 01:05:52,13.50,13.50,13.50,99.90,891853,33,20296,-86
2020-08-30 01:06:46,13.50,13.50,13.50,99.90,892023,33,20562,-88
2020-08-30 01:07:44,13.50,13.50,13.50,99.90,891371,33,19944,-86
2020-08-30 01:08:37,13.50,13.50,13.50,99.90,897885,33,20387,-86
2020-08-30 01:09:38,13.50,13.50,13.50,99.90,899395,33,20378,-86
2020-08-30 01:10:33,13.40,13.40,13.40,99.90,898474,32,19983,-87
2020-08-30 01:11:31,13.50,13.50,13.50,99.90,898028,33,19999,-86
2020-08-30 01:12:51,13.40,13.40,13.40,99.90,897069,33,19947,-85
2020-08-30 01:13:48,13.40,13.40,13.40,99.90,890752,33,19948,-85
2020-08-30 01:14:41,13.50,13.50,13.50,99.90,894088,33,19943,-86
2020-08-30 01:15:39,13.50,13.50,13.50,99.90,898625,33,19944,-85
2020-08-30 01:16:33,13.50,13.50,13.50,99.90,899503,33,20002,-85
2020-08-30 01:17:24,13.50,13.50,13.50,99.90,894358,33,19948,-87
2020-08-30 01:18:23,13.50,13.50,13.50,99.90,892163,33,19949,-86
2020-08-30 01:19:18,13.50,13.50,13.50,99.90,897306,33,20260,-86
2020-08-30 01:20:15,13.50,13.50,13.50,99.90,897714,33,19958,-86
2020-08-30 01:21:19,13.50,13.50,13.50,99.90,897742,33,19962,-86
2020-08-30 01:22:14,13.50,13.50,13.50,99.90,898492,32,19955,-87
2020-08-30 01:23:28,13.50,13.50,13.50,99.90,892843,33,19975,-86
2020-08-30 01:24:40,13.50,13.50,13.50,99.90,898644,32,19962,-85
2020-08-30 01:25:38,13.50,13.50,13.50,99.90,893566,33,19960,-85
2020-08-30 01:26:58,13.50,13.50,13.50,99.90,898195,33,19940,-85
2020-08-30 01:27:52,13.50,13.50,13.50,99.90,899193,32,19955,-86
2020-08-30 01:28:54,13.50,13.50,13.50,99.90,897022,33,19932,-85
2020-08-30 01:29:56,13.50,13.50,13.50,99.90,898292,33,20345,-85
2020-08-30 01:30:54,13.50,13.50,13.50,99.90,895237,33,20623,-84
2020-08-30 01:32:05,13.50,13.50,13.50,99.90,894684,33,19962,-84
2020-08-30 01:33:06,13.50,13.50,13.50,99.90,897708,33,19950,-85
2020-08-30 01:33:59,13.50,13.50,13.50,99.90,895300,32,20603,-85
2020-08-30 01:34:50,13.50,13.50,13.50,99.90,890118,33,19979,-85
2020-08-30 01:35:41,13.50,13.50,13.50,99.90,896612,33,19951,-85
2020-08-30 01:36:36,13.50,13.50,13.50,99.90,894437,33,20469,-84
2020-08-30 01:37:30,13.50,13.50,13.50,99.90,899341,33,19956,-85
2020-08-30 01:38:30,13.50,13.50,13.50,99.90,898460,33,19944,-86
2020-08-30 01:39:41,13.50,13.50,13.50,99.90,900116,33,19971,-84
2020-08-30 01:40:36,13.50,13.50,13.50,99.90,897215,32,19949,-85
2020-08-30 01:41:34,13.50,13.50,13.50,99.90,897598,33,20338,-85
2020-08-30 01:42:38,13.50,13.50,13.50,99.90,894056,33,20730,-85
2020-08-30 01:43:36,13.60,13.60,13.60,99.90,891789,33,19949,-85
2020-08-30 01:44:29,13.50,13.50,13.50,99.90,895193,33,19949,-85
2020-08-30 01:45:25,13.60,13.60,13.60,99.90,896422,33,20067,-84
2020-08-30 01:46:19,13.60,13.60,13.60,99.90,891509,33,19941,-84
2020-08-30 01:47:13,13.60,13.60,13.60,99.90,900221,32,20009,-85
2020-08-30 01:48:06,13.60,13.60,13.60,99.90,897501,33,19932,-85
2020-08-30 01:49:01,13.60,13.60,13.60,99.90,896325,33,20007,-84
2020-08-30 01:49:59,13.60,13.60,13.60,99.90,898478,33,19947,-85
2020-08-30 01:50:55,13.50,13.50,13.50,99.90,899975,33,20235,-85
2020-08-30 01:51:52,13.50,13.50,13.50,99.90,893018,33,20273,-84
2020-08-30 01:52:47,13.50,13.50,13.50,99.90,892739,33,20041,-85
2020-08-30 01:53:42,13.50,13.50,13.50,99.90,892409,33,20019,-85
2020-08-30 01:54:35,13.50,13.50,13.50,99.90,890202,33,19988,-85
2020-08-30 01:55:32,13.50,13.50,13.50,99.90,896475,33,19956,-85
2020-08-30 01:56:26,13.50,13.50,13.50,99.90,899283,32,20039,-84
2020-08-30 01:57:20,13.50,13.50,13.50,99.90,897474,33,19948,-85
2020-08-30 01:58:31,13.50,13.50,13.50,99.90,897354,33,19951,-85
2020-08-30 01:59:26,13.50,13.50,13.50,99.90,897637,33,19947,-84
2020-08-30 02:00:17,13.50,13.50,13.50,99.90,895143,33,19944,-85
2020-08-30 02:01:15,13.50,13.50,13.50,99.90,891614,33,20328,-85
2020-08-30 02:02:15,13.50,13.50,13.50,99.90,896313,33,19944,-84
2020-08-30 02:03:09,13.50,13.50,13.50,99.90,900214,33,19958,-86
2020-08-30 02:04:03,13.40,13.40,13.40,99.90,900504,33,19944,-86
2020-08-30 02:04:56,13.50,13.50,13.50,99.90,896746,33,20331,-87
2020-08-30 02:05:49,13.40,13.40,13.40,99.90,899214,32,20018,-85
2020-08-30 02:06:47,13.50,13.50,13.50,99.90,890959,33,20054,-85
2020-08-30 02:07:45,13.40,13.40,13.40,99.90,888504,33,20281,-85
2020-08-30 02:08:36,13.40,13.40,13.40,99.90,892437,33,19940,-85
2020-08-30 02:09:30,13.40,13.40,13.40,99.90,894523,33,20295,-84
2020-08-30 02:10:40,13.40,13.40,13.40,99.90,899494,32,20067,-84
2020-08-30 02:11:35,13.40,13.40,13.40,99.90,903874,32,19950,-85
2020-08-30 02:12:30,13.40,13.40,13.40,99.90,900592,32,20010,-85
2020-08-30 02:13:25,13.40,13.40,13.40,99.90,897817,33,20304,-85
2020-08-30 02:14:20,13.50,13.50,13.50,99.90,895971,33,19983,-84
2020-08-30 02:15:10,13.40,13.40,13.40,99.90,893929,33,19940,-85
2020-08-30 02:16:01,13.40,13.40,13.40,99.90,893281,33,19953,-86
2020-08-30 02:16:59,13.50,13.50,13.50,99.90,895714,32,19979,-85
2020-08-30 02:17:55,13.50,13.50,13.50,99.90,892528,33,20064,-85
2020-08-30 02:18:47,13.50,13.50,13.50,99.90,896900,33,19939,-85
2020-08-30 02:19:45,13.50,13.50,13.50,99.90,894111,33,19987,-86
2020-08-30 02:20:40,13.50,13.50,13.50,99.90,891661,33,19949,-85
2020-08-30 02:21:34,13.50,13.50,13.50,99.90,896414,33,19959,-85
2020-08-30 02:22:29,13.50,13.50,13.50,99.90,900182,33,19960,-84
2020-08-30 02:23:23,13.50,13.50,13.50,99.90,896163,33,20029,-86
2020-08-30 02:24:23,13.50,13.50,13.50,99.90,895081,33,19971,-85
2020-08-30 02:25:17,13.50,13.50,13.50,99.90,893786,33,20012,-85
2020-08-30 02:26:12,13.60,13.60,13.60,99.90,891881,33,20016,-84
2020-08-30 02:27:07,13.60,13.60,13.60,99.90,892063,33,19964,-85
2020-08-30 02:28:03,13.60,13.60,13.60,99.90,889948,33,19941,-85
2020-08-30 02:29:07,13.60,13.60,13.60,99.90,889788,33,20000,-85
2020-08-30 02:29:58,13.60,13.60,13.60,99.90,895740,33,19968,-85
2020-08-30 02:30:49,13.60,13.60,13.60,99.90,897162,33,19971,-85
2020-08-30 02:32:12,13.60,13.60,13.60,99.90,896929,33,19951,-84
2020-08-30 02:33:06,13.60,13.60,13.60,99.90,891907,33,19992,-85
2020-08-30 02:34:00,13.70,13.70,13.70,99.90,898949,32,19971,-85
2020-08-30 02:35:20,13.60,13.60,13.60,99.90,901303,32,20310,-84
2020-08-30 02:36:24,13.60,13.60,13.60,99.90,893136,33,19972,-85
2020-08-30 02:37:21,13.60,13.60,13.60,99.90,895023,33,19982,-85
2020-08-30 02:38:15,13.60,13.60,13.60,99.90,897456,33,20069,-85
2020-08-30 02:39:09,13.60,13.60,13.60,99.90,897714,33,19962,-84
2020-08-30 02:40:06,13.60,13.60,13.60,99.90,892783,33,20493,-85
2020-08-30 02:41:00,13.70,13.70,13.70,99.90,896142,33,19952,-85
2020-08-30 02:41:54,13.70,13.70,13.70,99.90,890467,33,19937,-85
2020-08-30 02:42:48,13.60,13.60,13.60,99.90,894047,33,20000,-85
2020-08-30 02:43:46,13.60,13.60,13.60,99.90,894752,33,19976,-85
2020-08-30 02:44:40,13.70,13.70,13.70,99.90,895019,33,19948,-85
2020-08-30 02:45:37,13.60,13.60,13.60,99.90,894638,33,19948,-85
2020-08-30 02:46:31,13.60,13.60,13.60,99.90,894522,33,19967,-84
2020-08-30 02:47:27,13.60,13.60,13.60,99.90,892231,33,20366,-86
2020-08-30 02:48:22,13.60,13.60,13.60,99.90,893979,33,19936,-85
2020-08-30 02:49:16,13.60,13.60,13.60,99.90,899623,33,19975,-85
2020-08-30 02:50:13,13.60,13.60,13.60,99.90,893345,33,19949,-85
2020-08-30 02:51:09,13.60,13.60,13.60,99.90,891478,33,20496,-85
2020-08-30 02:52:06,13.70,13.70,13.70,99.90,897211,33,20001,-85
2020-08-30 02:53:03,13.60,13.60,13.60,99.90,900289,33,19970,-86
2020-08-30 02:53:57,13.60,13.60,13.60,99.90,897473,33,19954,-86
2020-08-30 02:54:55,13.60,13.60,13.60,99.90,899737,33,19943,-85
2020-08-30 02:55:51,13.60,13.60,13.60,99.90,900366,32,19939,-85
2020-08-30 02:56:54,13.60,13.60,13.60,99.90,898173,33,20023,-85
2020-08-30 02:57:55,13.60,13.60,13.60,99.90,900352,33,19991,-85
2020-08-30 02:58:49,13.60,13.60,13.60,99.90,894571,33,19964,-85
2020-08-30 02:59:46,13.60,13.60,13.60,99.90,887020,33,20342,-85
2020-08-30 03:00:41,13.60,13.60,13.60,99.90,888478,33,20324,-85
2020-08-30 03:01:37,13.60,13.60,13.60,99.90,891555,33,19952,-85
2020-08-30 03:02:40,13.60,13.60,13.60,99.90,894873,33,20735,-84
2020-08-30 03:03:44,13.60,13.60,13.60,99.90,891469,33,20399,-85
2020-08-30 03:04:50,13.60,13.60,13.60,99.90,897277,33,19955,-85
2020-08-30 03:05:45,13.60,13.60,13.60,99.90,904007,32,19977,-84
2020-08-30 03:06:41,13.60,13.60,13.60,99.90,895761,33,19948,-84
2020-08-30 03:07:52,13.60,13.60,13.60,99.90,889631,33,20321,-85
2020-08-30 03:08:47,13.70,13.70,13.70,99.90,892293,33,20043,-85
2020-08-30 03:09:38,13.60,13.60,13.60,99.90,898037,33,20587,-83
2020-08-30 03:10:35,13.60,13.60,13.60,99.90,904776,32,20029,-86
2020-08-30 03:11:35,13.60,13.60,13.60,99.90,900440,32,19936,-85
2020-08-30 03:12:30,13.60,13.60,13.60,99.90,895626,33,20619,-85
2020-08-30 03:13:29,13.60,13.60,13.60,99.90,891268,33,20300,-85
2020-08-30 03:14:25,13.60,13.60,13.60,99.90,892271,33,19949,-86
2020-08-30 03:15:18,13.60,13.60,13.60,99.90,894867,33,19955,-85
2020-08-30 03:16:29,13.60,13.60,13.60,99.90,894415,33,20024,-85
2020-08-30 03:17:23,13.60,13.60,13.60,99.90,896281,32,19991,-85
2020-08-30 03:18:17,13.60,13.60,13.60,99.90,901603,32,19947,-85
2020-08-30 03:19:09,13.60,13.60,13.60,99.90,901335,32,20087,-85
2020-08-30 03:20:03,13.60,13.60,13.60,99.90,901208,33,19944,-85
2020-08-30 03:20:58,13.70,13.70,13.70,99.90,900861,32,19940,-84
2020-08-30 03:21:53,13.60,13.60,13.60,99.90,895615,33,19963,-85
2020-08-30 03:22:47,13.70,13.70,13.70,99.90,895956,33,19966,-85
2020-08-30 03:23:43,13.70,13.70,13.70,99.90,900350,33,19999,-85
2020-08-30 03:24:34,13.60,13.60,13.60,99.90,899002,32,19988,-86
2020-08-30 03:25:36,13.60,13.60,13.60,99.90,893879,33,20009,-85
2020-08-30 03:26:31,13.60,13.60,13.60,99.90,893295,33,19999,-86
2020-08-30 03:27:24,13.60,13.60,13.60,99.90,899394,33,20353,-85
2020-08-30 03:28:15,13.60,13.60,13.60,99.90,895192,33,19952,-85
2020-08-30 03:29:10,13.70,13.70,13.70,99.90,893845,33,19952,-86
2020-08-30 03:30:03,13.60,13.60,13.60,99.90,892556,33,19953,-85
2020-08-30 03:30:57,13.60,13.60,13.60,99.90,897162,33,19974,-86
2020-08-30 03:32:01,13.60,13.60,13.60,99.90,896472,33,20572,-85
2020-08-30 03:32:55,13.60,13.60,13.60,99.90,894924,33,20637,-85
2020-08-30 03:33:58,13.60,13.60,13.60,99.90,901720,32,20541,-86
2020-08-30 03:35:00,13.70,13.70,13.70,99.90,898062,33,19963,-85
2020-08-30 03:36:13,13.60,13.60,13.60,99.90,896481,32,19948,-85
2020-08-30 03:37:16,13.60,13.60,13.60,99.90,898432,33,20293,-86
2020-08-30 03:38:11,13.60,13.60,13.60,99.90,896701,33,19952,-86
2020-08-30 03:39:18,13.60,13.60,13.60,99.90,893175,33,20005,-85
2020-08-30 03:40:13,13.60,13.60,13.60,99.90,893922,33,20243,-86
2020-08-30 03:41:09,13.60,13.60,13.60,99.90,898032,32,20524,-85
2020-08-30 03:42:09,13.60,13.60,13.60,99.90,899561,33,19944,-85
2020-08-30 03:43:02,13.60,13.60,13.60,99.90,895252,33,20330,-85
2020-08-30 03:43:55,13.60,13.60,13.60,99.90,897929,33,19943,-86
2020-08-30 03:44:56,13.60,13.60,13.60,99.90,897063,33,19959,-86
2020-08-30 03:46:06,13.60,13.60,13.60,99.90,894386,33,19971,-85
2020-08-30 03:46:59,13.60,13.60,13.60,99.90,891988,33,19944,-85
2020-08-30 03:47:51,13.60,13.60,13.60,99.90,892079,33,20320,-86
2020-08-30 03:48:45,13.60,13.60,13.60,99.90,891072,33,19963,-85
2020-08-30 03:49:49,13.60,13.60,13.60,99.90,891950,33,19978,-85
2020-08-30 03:50:59,13.60,13.60,13.60,99.90,897430,33,20339,-85
2020-08-30 03:51:55,13.60,13.60,13.60,99.90,902817,32,19947,-85
2020-08-30 03:52:51,13.60,13.60,13.60,99.90,898519,32,19970,-85
2020-08-30 03:53:55,13.60,13.60,13.60,99.90,894306,33,20015,-86
2020-08-30 03:54:51,13.60,13.60,13.60,99.90,898439,33,19975,-85
2020-08-30 03:55:50,13.60,13.60,13.60,99.90,900566,32,19994,-85
2020-08-30 03:56:53,13.60,13.60,13.60,99.90,897969,32,20276,-85
2020-08-30 03:57:47,13.60,13.60,13.60,99.90,899853,33,20015,-85
2020-08-30 03:58:42,13.60,13.60,13.60,99.90,895481,33,20592,-85
2020-08-30 03:59:38,13.60,13.60,13.60,99.90,897807,32,20002,-85
2020-08-30 04:00:47,13.60,13.60,13.60,99.90,897434,33,19948,-86
2020-08-30 04:01:44,13.60,13.60,13.60,99.90,897610,33,19988,-85
2020-08-30 04:02:51,13.60,13.60,13.60,99.90,900403,32,20022,-85
2020-08-30 04:04:18,13.60,13.60,13.60,99.90,898582,32,19952,-85
2020-08-30 04:05:34,13.60,13.60,13.60,99.90,897481,33,19955,-86
2020-08-30 04:06:53,13.60,13.60,13.60,99.90,899002,33,19952,-85
2020-08-30 04:08:22,13.60,13.60,13.60,99.90,905482,32,19974,-85
2020-08-30 04:09:52,13.70,13.70,13.70,99.90,901696,32,20009,-85
2020-08-30 04:10:58,13.60,13.60,13.60,99.90,904930,32,20037,-85
2020-08-30 04:11:56,13.70,13.70,13.70,99.90,895321,33,19957,-85
2020-08-30 04:13:06,13.70,13.70,13.70,99.90,895298,33,19951,-86
2020-08-30 04:14:05,13.60,13.60,13.60,99.90,901486,32,20274,-86
2020-08-30 04:14:59,13.60,13.60,13.60,99.90,897965,32,20324,-86
2020-08-30 04:15:54,13.60,13.60,13.60,99.90,900595,32,19962,-85
2020-08-30 04:16:59,13.60,13.60,13.60,99.90,893851,33,19945,-86
2020-08-30 04:17:53,13.60,13.60,13.60,99.90,892286,33,19937,-85
2020-08-30 04:18:51,13.60,13.60,13.60,99.90,897259,33,19952,-85
2020-08-30 04:19:47,13.60,13.60,13.60,99.90,898409,33,19954,-86
2020-08-30 04:20:46,13.60,13.60,13.60,99.90,894896,33,20107,-85
2020-08-30 04:21:41,13.60,13.60,13.60,99.90,894636,33,19952,-85
2020-08-30 04:22:39,13.60,13.60,13.60,99.90,893780,33,19944,-85
2020-08-30 04:23:49,13.60,13.60,13.60,99.90,894221,33,20260,-86
2020-08-30 04:24:57,13.60,13.60,13.60,99.90,894770,33,19990,-86
2020-08-30 04:25:50,13.60,13.60,13.60,99.90,897244,33,20007,-85
2020-08-30 04:26:53,13.60,13.60,13.60,99.90,893122,33,19966,-85
2020-08-30 04:27:48,13.60,13.60,13.60,99.90,892062,33,19952,-85
2020-08-30 04:28:59,13.60,13.60,13.60,99.90,895084,33,19956,-85
2020-08-30 04:30:00,13.60,13.60,13.60,99.90,900688,32,20272,-85
2020-08-30 04:31:01,13.60,13.60,13.60,99.90,895114,33,19963,-85
2020-08-30 04:32:05,13.60,13.60,13.60,99.90,901000,32,19951,-86
2020-08-30 04:33:02,13.60,13.60,13.60,99.90,900639,33,19993,-86
2020-08-30 04:34:14,13.60,13.60,13.60,99.90,898207,32,19990,-86
2020-08-30 04:35:09,13.60,13.60,13.60,99.90,899031,33,20016,-85
2020-08-30 04:36:09,13.60,13.60,13.60,99.90,895051,33,20323,-85
2020-08-30 04:37:10,13.60,13.60,13.60,99.90,894741,33,19998,-85
2020-08-30 04:38:11,13.60,13.60,13.60,99.90,896601,33,19966,-85
2020-08-30 04:39:21,13.60,13.60,13.60,99.90,900306,33,20047,-86
2020-08-30 04:40:33,13.50,13.50,13.50,99.90,905271,32,19946,-85
2020-08-30 04:41:57,13.60,13.60,13.60,99.90,900948,32,19966,-86
2020-08-30 04:43:27,13.60,13.60,13.60,99.90,898469,32,19939,-86
2020-08-30 04:44:27,13.50,13.50,13.50,99.90,896774,33,20007,-86
2020-08-30 04:45:39,13.50,13.50,13.50,99.90,897046,33,19987,-86
2020-08-30 04:46:42,13.50,13.50,13.50,99.90,901124,32,20330,-86
2020-08-30 04:47:36,13.50,13.50,13.50,99.90,899187,33,20378,-85
2020-08-30 04:48:59,13.50,13.50,13.50,99.90,894456,33,19970,-84
2020-08-30 04:50:01,13.50,13.50,13.50,99.90,901954,32,19997,-86
2020-08-30 04:51:06,13.60,13.60,13.60,99.90,896227,33,19948,-85
2020-08-30 04:52:03,13.50,13.50,13.50,99.90,894827,33,19959,-85
2020-08-30 04:52:54,13.60,13.60,13.60,99.90,898941,32,20328,-85
2020-08-30 04:53:50,13.60,13.60,13.60,99.90,893039,33,19952,-85
2020-08-30 04:55:00,13.50,13.50,13.50,99.90,894066,33,20026,-85
2020-08-30 04:55:52,13.60,13.60,13.60,99.90,894656,33,19999,-85
2020-08-30 04:56:53,13.50,13.50,13.50,99.90,897162,33,20019,-85
2020-08-30 04:57:44,13.50,13.50,13.50,99.90,895674,33,19977,-86
2020-08-30 04:58:51,13.50,13.50,13.50,99.90,895302,33,19948,-85
2020-08-30 04:59:48,13.60,13.60,13.60,99.90,891681,33,20015,-85
2020-08-30 05:01:34,13.60,13.60,13.60,99.90,920914,27,20019,-67
2020-08-30 05:02:36,13.60,13.60,13.60,99.90,900340,32,20348,-68
2020-08-30 05:03:36,13.60,13.60,13.60,99.90,900329,33,20011,-68
2020-08-30 05:04:36,13.60,13.60,13.60,99.90,902246,32,19956,-68
2020-08-30 05:05:47,13.60,13.60,13.60,99.90,903076,32,20064,-68
2020-08-30 05:06:44,13.60,13.60,13.60,99.90,903160,32,19955,-67
2020-08-30 05:07:39,13.60,13.60,13.60,99.90,903340,32,19997,-67
2020-08-30 05:08:37,13.60,13.60,13.60,99.90,898043,33,19951,-67
2020-08-30 05:09:44,13.60,13.60,13.60,99.90,900012,32,19951,-67
2020-08-30 05:10:40,13.60,13.60,13.60,99.90,900119,32,19966,-67
2020-08-30 05:11:34,13.60,13.60,13.60,99.90,901099,32,20344,-67
2020-08-30 05:12:32,13.60,13.60,13.60,99.90,899499,32,19955,-68
2020-08-30 05:13:30,13.60,13.60,13.60,99.90,902719,32,19994,-68
2020-08-30 05:14:22,13.60,13.60,13.60,99.90,900202,33,19986,-68
2020-08-30 05:15:23,13.60,13.60,13.60,99.90,900722,32,19966,-68
2020-08-30 05:16:21,13.60,13.60,13.60,99.90,902653,32,19959,-67
2020-08-30 05:17:19,13.60,13.60,13.60,99.90,899771,32,19956,-68
2020-08-30 05:18:22,13.60,13.60,13.60,99.90,901436,32,19956,-68
2020-08-30 05:19:17,13.60,13.60,13.60,99.90,900596,32,20042,-68
2020-08-30 05:20:29,13.50,13.50,13.50,99.90,899969,32,19951,-68
2020-08-30 05:21:22,13.60,13.60,13.60,99.90,903166,32,19962,-67
2020-08-30 05:22:16,13.50,13.50,13.50,99.90,904029,32,20017,-68
2020-08-30 05:23:19,13.50,13.50,13.50,99.90,900940,32,19943,-68
2020-08-30 05:24:13,13.50,13.50,13.50,99.90,897607,33,20461,-67
2020-08-30 05:25:22,13.50,13.50,13.50,99.90,902558,32,20538,-68
2020-08-30 05:26:13,13.50,13.50,13.50,99.90,901264,32,20026,-68
2020-08-30 05:27:08,13.50,13.50,13.50,99.90,900580,32,19951,-68
2020-08-30 05:30:43,13.50,13.50,13.50,99.90,901044,32,20344,-68
2020-08-30 05:31:46,13.50,13.50,13.50,99.90,904971,32,20344,-68
2020-08-30 05:32:43,13.50,13.50,13.50,99.90,901497,32,19985,-68
2020-08-30 05:34:03,13.50,13.50,13.50,99.90,905738,32,20687,-68
2020-08-30 05:35:06,13.50,13.50,13.50,99.90,896517,33,19971,-68
2020-08-30 05:35:57,13.50,13.50,13.50,99.90,896829,32,19952,-68
2020-08-30 05:36:48,13.50,13.50,13.50,99.90,904505,32,19955,-68
2020-08-30 05:37:38,13.50,13.50,13.50,99.90,905795,32,20390,-67
2020-08-30 05:38:32,13.50,13.50,13.50,99.90,903545,32,19962,-67
2020-08-30 05:39:33,13.50,13.50,13.50,99.90,906605,32,20277,-68
2020-08-30 05:40:30,13.50,13.50,13.50,99.90,906745,32,19955,-67
2020-08-30 05:41:32,13.50,13.50,13.50,99.90,903750,32,19963,-67
2020-08-30 05:42:29,13.50,13.50,13.50,99.90,906604,32,20014,-68
2020-08-30 05:43:39,13.50,13.50,13.50,99.90,903957,32,19951,-68
2020-08-30 05:44:38,13.40,13.40,13.40,99.90,899108,32,20290,-68
2020-08-30 05:45:47,13.50,13.50,13.50,99.90,898846,32,19978,-68
2020-08-30 05:47:38,13.50,13.50,13.50,99.90,900151,32,19987,-64
2020-08-30 05:48:34,13.50,13.50,13.50,99.90,902550,32,20354,-65
2020-08-30 05:49:38,13.50,13.50,13.50,99.90,901887,32,19997,-63
2020-08-30 05:50:29,13.50,13.50,13.50,99.90,903373,32,20002,-64
2020-08-30 05:51:35,13.50,13.50,13.50,99.90,903222,32,19965,-64
2020-08-30 05:52:49,13.50,13.50,13.50,99.90,900468,32,19956,-64
2020-08-30 05:53:59,13.50,13.50,13.50,99.90,902204,32,19994,-63
2020-08-30 05:55:13,13.40,13.40,13.40,99.90,902032,32,20304,-65
2020-08-30 05:56:03,13.50,13.50,13.50,99.90,900543,33,19955,-64
2020-08-30 05:57:10,13.50,13.50,13.50,99.90,902533,32,20326,-64
2020-08-30 05:58:23,13.50,13.50,13.50,99.90,898727,32,20399,-64
2020-08-30 05:59:18,13.50,13.50,13.50,99.90,893035,33,19953,-64
2020-08-30 06:00:09,13.40,13.40,13.40,99.90,901995,32,20007,-64
2020-08-30 06:01:06,13.40,13.40,13.40,99.90,904005,32,20301,-64
2020-08-30 06:02:04,13.50,13.50,13.50,99.90,902372,32,19955,-64
2020-08-30 06:02:58,13.50,13.50,13.50,99.90,902787,32,19947,-64
2020-08-30 06:03:49,13.50,13.50,13.50,99.90,902404,32,19999,-64
2020-08-30 06:05:03,13.50,13.50,13.50,99.90,900388,32,19966,-63
2020-08-30 06:06:17,13.50,13.50,13.50,99.90,900715,32,19952,-64
2020-08-30 06:07:26,13.50,13.50,13.50,99.90,902833,32,20058,-64
2020-08-30 06:08:29,13.50,13.50,13.50,99.90,902737,32,19966,-64
2020-08-30 06:09:23,13.50,13.50,13.50,99.90,904298,32,20466,-65
2020-08-30 06:10:14,13.50,13.50,13.50,99.90,901164,32,19969,-64
2020-08-30 06:11:21,13.50,13.50,13.50,99.90,903947,32,20313,-63
2020-08-30 06:12:12,13.50,13.50,13.50,99.90,903600,32,19982,-65
2020-08-30 06:13:03,13.50,13.50,13.50,99.90,903064,32,20046,-64
2020-08-30 06:13:57,13.50,13.50,13.50,99.90,902892,32,20005,-64
2020-08-30 06:14:54,13.50,13.50,13.50,99.90,901260,32,19951,-64
2020-08-30 06:15:47,13.50,13.50,13.50,99.90,902735,32,20604,-64
2020-08-30 06:16:41,13.50,13.50,13.50,99.90,902733,32,19951,-65
2020-08-30 06:17:35,13.50,13.50,13.50,99.90,900551,32,19955,-63
2020-08-30 06:18:35,13.50,13.50,13.50,99.90,902506,32,19998,-64
2020-08-30 06:19:49,13.50,13.50,13.50,99.90,904340,32,20304,-65
2020-08-30 06:21:06,13.50,13.50,13.50,99.90,901088,32,19968,-63
2020-08-30 06:22:02,13.50,13.50,13.50,99.90,902130,32,19960,-64
2020-08-30 06:23:02,13.60,13.60,13.60,99.90,902540,32,20329,-63
2020-08-30 06:23:59,13.60,13.60,13.60,99.90,902538,32,19955,-63
2020-08-30 06:24:53,13.60,13.60,13.60,99.90,901349,32,19956,-64
2020-08-30 06:25:50,13.50,13.50,13.50,99.90,903880,32,20010,-65
2020-08-30 06:26:45,13.60,13.60,13.60,99.90,903414,32,19989,-63
2020-08-30 06:27:39,13.60,13.60,13.60,99.90,903187,32,19959,-64
2020-08-30 06:28:35,13.60,13.60,13.60,99.90,903142,32,19988,-64
2020-08-30 06:29:29,13.70,13.70,13.70,99.90,903273,32,20375,-64
2020-08-30 06:30:23,13.60,13.60,13.60,99.90,903567,32,19963,-64
2020-08-30 06:31:14,13.70,13.70,13.70,99.90,903338,32,19955,-63
2020-08-30 06:32:12,13.70,13.70,13.70,99.90,900411,33,19955,-65
2020-08-30 06:33:16,13.70,13.70,13.70,99.90,899940,33,20010,-64
2020-08-30 06:34:28,13.60,13.60,13.60,99.90,900644,32,20007,-64
2020-08-30 06:35:23,13.60,13.60,13.60,99.90,903569,32,19951,-64
2020-08-30 06:36:14,13.60,13.60,13.60,99.90,902942,32,20268,-65
2020-08-30 06:37:04,13.60,13.60,13.60,99.90,903242,32,19993,-64
2020-08-30 06:38:01,13.60,13.60,13.60,99.90,903237,32,19964,-64
2020-08-30 06:38:56,13.60,13.60,13.60,99.90,902879,32,19951,-64
2020-08-30 06:39:53,13.60,13.60,13.60,99.90,903067,32,20342,-65
2020-08-30 06:40:46,13.60,13.60,13.60,99.90,900680,32,20266,-64
2020-08-30 06:41:37,13.60,13.60,13.60,99.90,900816,32,19962,-63
2020-08-30 06:42:40,13.70,13.70,13.70,99.90,900303,32,20286,-65
2020-08-30 06:43:33,13.60,13.60,13.60,99.90,900309,32,19966,-64
2020-08-30 06:44:30,13.60,13.60,13.60,99.90,900479,32,19956,-64
2020-08-30 06:45:25,13.60,13.60,13.60,99.90,902785,32,19955,-64
2020-08-30 06:46:19,13.60,13.60,13.60,99.90,903299,32,19955,-64
2020-08-30 06:47:12,13.60,13.60,13.60,99.90,901356,32,20518,-63
2020-08-30 06:48:06,13.60,13.60,13.60,99.90,414756,33,16073633,-63
2020-08-30 06:49:02,13.60,13.60,13.60,99.90,894872,33,20296,-65
2020-08-30 06:49:53,13.60,13.60,13.60,99.90,900823,32,19947,-64
2020-08-30 06:50:47,13.60,13.60,13.60,99.90,900677,32,20003,-64
2020-08-30 06:51:49,13.70,13.70,13.70,99.90,903465,32,20005,-64
2020-08-30 06:52:45,13.70,13.70,13.70,99.90,902433,32,19954,-64
2020-08-30 06:53:36,13.70,13.70,13.70,99.90,902568,32,19947,-64
2020-08-30 06:54:32,13.70,13.70,13.70,99.90,903304,32,19951,-64
2020-08-30 06:55:38,13.70,13.70,13.70,99.90,899883,32,20342,-65
2020-08-30 06:56:49,13.70,13.70,13.70,99.90,901348,32,20232,-65
2020-08-30 06:57:55,13.70,13.70,13.70,99.90,900237,33,19966,-65
2020-08-30 06:58:46,13.70,13.70,13.70,99.90,902880,32,19983,-64
2020-08-30 06:59:39,13.70,13.70,13.70,99.90,904405,32,20009,-64
2020-08-30 07:00:33,13.70,13.70,13.70,99.90,900010,33,20311,-64
2020-08-30 07:01:47,13.70,13.70,13.70,99.90,900437,32,19974,-63
2020-08-30 07:02:41,13.70,13.70,13.70,99.90,891374,33,19963,-64
2020-08-30 07:03:42,13.70,13.70,13.70,99.90,902018,32,20050,-64
2020-08-30 07:04:40,13.70,13.70,13.70,99.90,900757,33,20275,-64
2020-08-30 07:05:53,13.70,13.70,13.70,99.90,902720,32,20290,-64
2020-08-30 07:06:47,13.70,13.70,13.70,99.90,903593,32,19962,-64
2020-08-30 07:08:07,13.70,13.70,13.70,99.90,903421,32,20615,-63
2020-08-30 07:09:01,13.70,13.70,13.70,99.90,895967,33,19993,-64
2020-08-30 07:09:55,13.70,13.70,13.70,99.90,901293,32,19967,-64
2020-08-30 07:10:49,13.70,13.70,13.70,99.90,900291,33,19952,-65
2020-08-30 07:11:46,13.70,13.70,13.70,99.90,902622,32,19955,-63
2020-08-30 07:12:43,13.70,13.70,13.70,99.90,903376,32,19955,-65
2020-08-30 07:13:44,13.70,13.70,13.70,99.90,902997,32,19958,-64
2020-08-30 07:14:38,13.70,13.70,13.70,99.90,903390,32,19955,-64
2020-08-30 07:15:35,13.70,13.70,13.70,99.90,902058,32,19956,-64
2020-08-30 07:16:46,13.70,13.70,13.70,99.90,901275,32,19997,-64
2020-08-30 07:17:52,13.70,13.70,13.70,99.90,899004,33,19951,-64
2020-08-30 07:18:46,13.70,13.70,13.70,99.90,902023,32,20307,-63
2020-08-30 07:19:40,13.70,13.70,13.70,99.90,902317,32,19959,-65
2020-08-30 07:20:39,13.70,13.70,13.70,99.90,903354,32,19950,-63
2020-08-30 07:21:30,13.70,13.70,13.70,99.90,899926,32,19967,-64
2020-08-30 07:22:24,13.70,13.70,13.70,99.90,902009,32,19951,-65
2020-08-30 07:23:28,13.70,13.70,13.70,99.90,902933,32,19951,-65
2020-08-30 07:24:25,13.70,13.70,13.70,99.90,902808,32,19998,-64
2020-08-30 07:25:36,13.70,13.70,13.70,99.90,902982,32,19950,-64
2020-08-30 07:26:36,13.70,13.70,13.70,99.90,904041,32,19959,-64
2020-08-30 07:27:26,13.70,13.70,13.70,99.90,904292,32,19951,-65
2020-08-30 07:28:20,13.70,13.70,13.70,99.90,901901,32,20335,-65
2020-08-30 07:29:23,13.70,13.70,13.70,99.90,902136,32,19962,-64
2020-08-30 07:30:20,13.60,13.60,13.60,99.90,903097,32,19952,-63
2020-08-30 07:31:20,13.60,13.60,13.60,99.90,902116,32,20318,-64
2020-08-30 07:32:29,13.60,13.60,13.60,99.90,901737,32,19977,-63
2020-08-30 07:33:20,13.60,13.60,13.60,99.90,902626,32,19951,-63
2020-08-30 07:34:14,13.60,13.60,13.60,99.90,903121,32,20357,-64
2020-08-30 07:35:12,13.60,13.60,13.60,99.90,901246,32,20307,-64
2020-08-30 07:36:06,13.50,13.50,13.50,99.90,903419,32,20025,-64
2020-08-30 07:37:05,13.50,13.50,13.50,99.90,902985,32,19947,-64
2020-08-30 07:37:59,13.50,13.50,13.50,99.90,899019,33,20338,-64
2020-08-30 07:39:10,13.50,13.50,13.50,99.90,899193,32,20287,-64
2020-08-30 07:40:01,13.50,13.50,13.50,99.90,900539,32,19983,-64
2020-08-30 07:40:52,13.50,13.50,13.50,99.90,900999,32,20324,-64
2020-08-30 07:41:43,13.50,13.50,13.50,99.90,900537,32,19955,-64
2020-08-30 07:42:46,13.50,13.50,13.50,99.90,903408,32,20371,-64
2020-08-30 07:43:55,13.50,13.50,13.50,99.90,902648,32,20288,-63
2020-08-30 07:45:02,13.50,13.50,13.50,99.90,902652,32,19962,-63
2020-08-30 07:46:02,13.50,13.50,13.50,99.90,903332,32,20305,-63
2020-08-30 07:47:11,13.50,13.50,13.50,99.90,902107,32,20006,-64
2020-08-30 07:48:21,13.50,13.50,13.50,99.90,902590,32,19966,-64
2020-08-30 07:49:21,13.50,13.50,13.50,99.90,902225,32,20400,-63
2020-08-30 07:50:21,13.50,13.50,13.50,99.90,904263,32,19955,-64
2020-08-30 07:51:18,13.50,13.50,13.50,99.90,903585,32,19989,-63
2020-08-30 07:52:12,13.50,13.50,13.50,99.90,903020,32,19973,-63
2020-08-30 07:53:19,13.50,13.50,13.50,99.90,903020,32,20375,-64
2020-08-30 07:54:30,13.50,13.50,13.50,99.90,904415,32,20331,-65
2020-08-30 07:55:40,13.60,13.60,13.60,99.90,897370,33,19948,-64
2020-08-30 07:56:43,13.50,13.50,13.50,99.90,903278,32,20284,-64
2020-08-30 07:57:41,13.60,13.60,13.60,99.90,903564,32,19963,-64
2020-08-30 07:58:38,13.60,13.60,13.60,99.90,902718,32,19999,-63
2020-08-30 07:59:49,13.60,13.60,13.60,99.90,900920,32,20004,-65
2020-08-30 08:00:45,13.70,13.70,13.70,99.90,899728,32,20369,-65
2020-08-30 08:02:05,13.70,13.70,13.70,99.90,904058,32,19946,-64
2020-08-30 08:03:02,13.70,13.70,13.70,99.90,896433,32,19953,-64
2020-08-30 08:03:58,13.70,13.70,13.70,99.90,899948,32,20315,-63
2020-08-30 08:04:53,13.70,13.70,13.70,99.90,902262,32,19948,-62
2020-08-30 08:05:49,13.70,13.70,13.70,99.90,903454,32,19967,-64
2020-08-30 08:06:44,13.70,13.70,13.70,99.90,902842,32,20023,-64
2020-08-30 08:07:35,13.70,13.70,13.70,99.90,903963,32,19963,-64
2020-08-30 08:08:29,13.60,13.60,13.60,99.90,902884,32,19969,-63
2020-08-30 08:09:24,13.70,13.70,13.70,99.90,902794,32,20006,-64
2020-08-30 08:10:20,13.60,13.60,13.60,99.90,904289,32,19951,-64
2020-08-30 08:11:15,13.60,13.60,13.60,99.90,903307,32,19967,-64
2020-08-30 08:12:11,13.60,13.60,13.60,99.90,903539,32,19959,-65
2020-08-30 08:13:02,13.60,13.60,13.60,99.90,904451,32,19978,-64
2020-08-30 08:14:05,13.60,13.60,13.60,99.90,903920,32,20433,-63
2020-08-30 08:14:58,13.60,13.60,13.60,99.90,902713,32,20336,-65
2020-08-30 08:16:01,13.60,13.60,13.60,99.90,902935,32,19958,-64
2020-08-30 08:16:58,13.60,13.60,13.60,99.90,901776,32,19985,-64
2020-08-30 08:17:55,13.60,13.60,13.60,99.90,903520,32,20289,-64
2020-08-30 08:18:52,13.60,13.60,13.60,99.90,903410,32,19977,-65
2020-08-30 08:19:46,13.70,13.70,13.70,99.90,902879,32,19965,-64
2020-08-30 08:20:44,13.60,13.60,13.60,99.90,903895,32,20290,-64
2020-08-30 08:21:46,13.60,13.60,13.60,99.90,904402,32,19961,-64
2020-08-30 08:22:45,13.70,13.70,13.70,99.90,902529,32,19971,-64
2020-08-30 08:23:39,13.60,13.60,13.60,99.90,904299,32,20335,-65
2020-08-30 08:24:33,13.70,13.70,13.70,99.90,901800,32,19952,-62
2020-08-30 08:25:33,13.70,13.70,13.70,99.90,902687,32,20065,-64
2020-08-30 08:26:27,13.70,13.70,13.70,99.90,903763,32,20000,-65
2020-08-30 08:27:20,13.70,13.70,13.70,99.90,904163,32,20291,-63
2020-08-30 08:28:14,13.80,13.80,13.80,99.90,903893,32,19965,-64
2020-08-30 08:29:11,13.70,13.70,13.70,99.90,902856,32,19966,-64
2020-08-30 08:30:08,13.60,13.60,13.60,99.90,904034,32,19952,-64
2020-08-30 08:31:03,13.70,13.70,13.70,99.90,903366,32,19956,-64
2020-08-30 08:32:05,13.70,13.70,13.70,99.90,903156,32,20189,-64
2020-08-30 08:33:02,13.70,13.70,13.70,99.90,902377,32,20001,-64
2020-08-30 08:33:55,13.80,13.80,13.80,99.90,904184,32,19951,-64
2020-08-30 08:34:49,13.80,13.80,13.80,99.90,900904,32,20045,-64
2020-08-30 08:35:50,13.90,13.90,13.90,99.90,902486,32,19955,-65
2020-08-30 08:36:45,13.90,13.90,13.90,99.90,903430,32,19947,-64
2020-08-30 08:37:45,13.90,13.90,13.90,99.90,903201,32,20012,-63
2020-08-30 08:38:44,13.90,13.90,13.90,99.90,901465,32,19960,-64
2020-08-30 08:39:38,13.90,13.90,13.90,99.90,901404,32,19991,-64
2020-08-30 08:40:35,13.90,13.90,13.90,99.90,902283,32,19967,-64
2020-08-30 08:41:32,13.90,13.90,13.90,99.90,903856,32,19967,-63
2020-08-30 08:42:26,13.90,13.90,13.90,99.90,903420,32,19947,-63
2020-08-30 08:43:20,13.90,13.90,13.90,99.90,903878,32,20015,-64
2020-08-30 08:44:14,13.90,13.90,13.90,99.90,902441,32,19959,-64
2020-08-30 08:45:10,13.90,13.90,13.90,99.90,903768,32,20302,-64
2020-08-30 08:46:04,13.90,13.90,13.90,99.90,903325,32,19965,-63
2020-08-30 08:47:01,13.90,13.90,13.90,99.90,901752,32,19993,-65
2020-08-30 08:47:57,13.90,13.90,13.90,99.90,902487,32,20019,-63
2020-08-30 08:48:55,13.80,13.80,13.80,99.90,901892,32,19951,-64
2020-08-30 08:49:49,13.80,13.80,13.80,99.90,902747,32,20311,-64
2020-08-30 08:50:47,13.80,13.80,13.80,99.90,903039,32,20006,-64
2020-08-30 08:51:46,13.70,13.70,13.70,99.90,903907,32,19965,-64
2020-08-30 08:52:50,13.80,13.80,13.80,99.90,903063,32,20244,-63
2020-08-30 08:53:45,13.70,13.70,13.70,99.90,903045,32,20014,-64
2020-08-30 08:54:38,13.70,13.70,13.70,99.90,903789,32,20400,-64
2020-08-30 08:55:32,13.70,13.70,13.70,99.90,903407,32,19950,-64
2020-08-30 08:56:26,13.70,13.70,13.70,99.90,903716,32,19959,-64
2020-08-30 08:57:25,13.70,13.70,13.70,99.90,903817,32,20282,-64
2020-08-30 08:58:20,13.70,13.70,13.70,99.90,903614,32,19980,-64
2020-08-30 08:59:15,13.70,13.70,13.70,99.90,901916,32,19976,-64
2020-08-30 09:00:08,13.80,13.80,13.80,99.90,903068,32,19966,-64
2020-08-30 09:01:04,13.80,13.80,13.80,99.90,902340,32,19956,-63
2020-08-30 09:01:58,13.80,13.80,13.80,99.90,903849,32,20013,-64
2020-08-30 09:02:49,13.80,13.80,13.80,99.90,903362,32,19951,-64
2020-08-30 09:03:42,13.80,13.80,13.80,99.90,903110,32,19983,-63
2020-08-30 09:04:36,13.70,13.70,13.70,99.90,903404,32,20256,-64
2020-08-30 09:05:32,13.70,13.70,13.70,99.90,903437,32,20398,-62
2020-08-30 09:06:28,13.70,13.70,13.70,99.90,904122,32,19950,-63
2020-08-30 09:07:27,13.70,13.70,13.70,99.90,905003,32,19974,-64
2020-08-30 09:08:18,13.70,13.70,13.70,99.90,900369,32,20042,-64
2020-08-30 09:09:15,13.70,13.70,13.70,99.90,902205,32,20027,-64
2020-08-30 09:10:19,13.70,13.70,13.70,99.90,904030,32,20365,-64
2020-08-30 09:11:15,13.70,13.70,13.70,99.90,902752,32,19985,-65
2020-08-30 09:12:12,13.70,13.70,13.70,99.90,902657,32,19955,-63
2020-08-30 09:13:08,13.70,13.70,13.70,99.90,906112,32,19950,-63
2020-08-30 09:14:01,13.70,13.70,13.70,99.90,902384,32,20007,-63
2020-08-30 09:14:55,13.70,13.70,13.70,99.90,902342,32,20014,-63
2020-08-30 09:15:53,13.70,13.70,13.70,99.90,902362,32,20010,-63
2020-08-30 09:16:54,13.70,13.70,13.70,99.90,902428,32,20294,-63
2020-08-30 09:17:51,13.70,13.70,13.70,99.90,902837,32,20094,-63
2020-08-30 09:18:45,13.70,13.70,13.70,99.90,902954,32,20153,-63
2020-08-30 09:19:42,13.70,13.70,13.70,99.90,902044,32,19979,-63
2020-08-30 09:20:37,13.70,13.70,13.70,99.90,902781,32,19991,-63
2020-08-30 09:21:31,13.80,13.80,13.80,99.90,900753,32,19983,-64
2020-08-30 09:22:26,13.80,13.80,13.80,99.90,900907,32,19951,-63
2020-08-30 09:23:20,13.90,13.90,13.90,99.90,901455,32,19961,-64
2020-08-30 09:24:12,13.90,13.90,13.90,99.90,901559,32,19987,-63
2020-08-30 09:25:05,13.90,13.90,13.90,99.90,902145,32,19963,-63
2020-08-30 09:26:05,13.90,13.90,13.90,99.90,899732,32,19997,-63
2020-08-30 09:27:02,14.00,14.00,14.00,99.90,903378,32,19969,-64
2020-08-30 09:27:56,14.00,14.00,14.00,99.90,901797,32,20391,-63
2020-08-30 09:28:49,13.90,13.90,13.90,99.90,902193,32,19998,-64
2020-08-30 09:29:43,13.90,13.90,13.90,99.90,902299,32,19998,-63
2020-08-30 09:30:46,13.90,13.90,13.90,99.90,901872,32,19967,-64
2020-08-30 09:31:50,13.90,13.90,13.90,99.90,900088,33,19959,-63
2020-08-30 09:32:43,13.90,13.90,13.90,99.90,901710,32,19959,-64
2020-08-30 09:33:42,13.90,13.90,13.90,99.90,904299,32,19955,-64
2020-08-30 09:34:45,13.90,13.90,13.90,99.90,900206,33,19978,-63
2020-08-30 09:35:39,13.90,13.90,13.90,99.90,901527,32,20311,-64
2020-08-30 09:36:38,13.90,13.90,13.90,99.90,900883,32,20335,-63
2020-08-30 09:37:34,13.90,13.90,13.90,99.90,903612,32,20325,-62
2020-08-30 09:38:29,13.90,13.90,13.90,99.90,902653,32,19989,-65
2020-08-30 09:39:22,13.90,13.90,13.90,99.90,903336,32,19947,-63
2020-08-30 09:40:16,13.90,13.90,13.90,99.90,900519,33,19959,-62
2020-08-30 09:41:16,13.90,13.90,13.90,99.90,901317,32,19982,-64
2020-08-30 09:42:17,14.00,14.00,14.00,99.90,901764,32,20275,-65
2020-08-30 09:43:11,14.00,14.00,14.00,99.90,903218,32,19967,-64
2020-08-30 09:44:11,14.00,14.00,14.00,99.90,904739,32,20002,-64
2020-08-30 09:45:05,14.00,14.00,14.00,99.90,901289,32,19999,-63
2020-08-30 09:46:00,14.10,14.10,14.10,99.90,903663,32,19961,-64
2020-08-30 09:46:54,14.10,14.10,14.10,99.90,902651,32,20646,-64
2020-08-30 09:47:51,14.10,14.10,14.10,99.90,900816,32,20014,-63
2020-08-30 09:48:55,14.10,14.10,14.10,99.90,898382,32,19963,-64
2020-08-30 09:49:48,14.10,14.10,14.10,99.90,899750,32,20397,-64
2020-08-30 09:50:45,14.10,14.10,14.10,99.90,900332,32,19952,-63
2020-08-30 09:51:59,14.00,14.00,14.00,99.90,902572,32,19967,-63
2020-08-30 09:52:50,14.10,14.10,14.10,99.90,902280,32,20349,-63
2020-08-30 09:53:47,14.10,14.10,14.10,99.90,901710,32,19966,-64
2020-08-30 09:54:41,14.10,14.10,14.10,99.90,901406,32,19973,-63
2020-08-30 09:55:40,14.00,14.00,14.00,99.90,902264,32,20363,-63
2020-08-30 09:56:54,14.00,14.00,14.00,99.90,898567,32,20355,-65
2020-08-30 09:57:45,14.00,14.00,14.00,99.90,897854,32,20367,-64
2020-08-30 09:58:40,13.90,13.90,13.90,99.90,901028,32,19955,-65
2020-08-30 09:59:38,13.90,13.90,13.90,99.90,903223,32,19959,-63
2020-08-30 10:00:37,13.90,13.90,13.90,99.90,901680,32,20368,-64
2020-08-30 10:01:31,13.90,13.90,13.90,99.90,902627,32,20384,-64
2020-08-30 10:02:26,13.90,13.90,13.90,99.90,900747,32,20045,-64
2020-08-30 10:03:22,13.90,13.90,13.90,99.90,903535,32,19977,-63
2020-08-30 10:04:13,13.90,13.90,13.90,99.90,903102,32,19981,-64
2020-08-30 10:05:05,13.90,13.90,13.90,99.90,902071,32,19966,-65
2020-08-30 10:05:59,13.80,13.80,13.80,99.90,903335,32,19955,-63
2020-08-30 10:06:54,13.80,13.80,13.80,99.90,903222,32,20352,-64
2020-08-30 10:07:51,13.90,13.90,13.90,99.90,900779,32,20003,-64
2020-08-30 10:08:45,13.80,13.80,13.80,99.90,900617,32,19961,-63
2020-08-30 10:09:38,13.80,13.80,13.80,99.90,901154,32,20751,-64
2020-08-30 10:10:30,13.80,13.80,13.80,99.90,902459,32,20377,-63
2020-08-30 10:11:25,13.80,13.80,13.80,99.90,903561,32,19975,-64
2020-08-30 10:12:19,13.80,13.80,13.80,99.90,902135,32,20379,-64
2020-08-30 10:13:10,13.80,13.80,13.80,99.90,903373,32,20342,-63
2020-08-30 10:14:04,13.70,13.70,13.70,99.90,903958,32,19959,-64
2020-08-30 10:15:16,13.70,13.70,13.70,99.90,898842,32,20042,-63
2020-08-30 10:16:10,13.70,13.70,13.70,99.90,899936,33,19955,-65
2020-08-30 10:17:01,13.70,13.70,13.70,99.90,899540,32,20014,-64
2020-08-30 10:17:52,13.70,13.70,13.70,99.90,898944,32,20027,-64
2020-08-30 10:18:43,13.80,13.80,13.80,99.90,902887,32,19998,-63
2020-08-30 10:19:44,13.80,13.80,13.80,99.90,900676,32,20003,-63
2020-08-30 10:20:39,13.80,13.80,13.80,99.90,900523,32,19962,-63
2020-08-30 10:21:50,13.80,13.80,13.80,99.90,902155,32,19976,-64
2020-08-30 10:22:51,13.80,13.80,13.80,99.90,901672,32,19987,-64
2020-08-30 10:23:41,13.80,13.80,13.80,99.90,902958,32,19956,-65
2020-08-30 10:24:46,13.90,13.90,13.90,99.90,901256,32,19956,-63
2020-08-30 10:25:42,13.90,13.90,13.90,99.90,903679,32,19971,-63
2020-08-30 10:26:33,14.00,14.00,14.00,99.90,903964,32,19961,-64
2020-08-30 10:27:24,14.00,14.00,14.00,99.90,904030,32,19955,-63
2020-08-30 10:28:20,14.00,14.00,14.00,99.90,902221,32,20286,-63
2020-08-30 10:29:13,14.00,14.00,14.00,99.90,903505,32,19959,-64
2020-08-30 10:30:08,13.90,13.90,13.90,99.90,900885,32,20006,-64
2020-08-30 10:31:02,14.00,14.00,14.00,99.90,899307,33,19947,-63
2020-08-30 10:31:56,14.00,14.00,14.00,99.90,901991,32,20034,-63
2020-08-30 10:32:55,14.00,14.00,14.00,99.90,901480,32,19990,-64
2020-08-30 10:34:07,14.00,14.00,14.00,99.90,903822,32,20294,-64
2020-08-30 10:35:13,14.00,14.00,14.00,99.90,899024,32,20003,-64
2020-08-30 10:36:08,14.00,14.00,14.00,99.90,898601,33,19963,-64
2020-08-30 10:37:03,14.00,14.00,14.00,99.90,902693,32,19970,-63
2020-08-30 10:38:00,14.00,14.00,14.00,99.90,902188,32,20014,-65
2020-08-30 10:38:57,14.00,14.00,14.00,99.90,902709,32,19955,-64
2020-08-30 10:40:07,14.00,14.00,14.00,99.90,902328,32,19956,-64
2020-08-30 10:41:01,14.10,14.10,14.10,99.90,901215,32,20271,-64
2020-08-30 10:41:53,14.10,14.10,14.10,99.90,902508,32,19947,-64
2020-08-30 10:42:47,14.10,14.10,14.10,99.90,902912,32,20003,-64
2020-08-30 10:43:52,14.10,14.10,14.10,99.90,903233,32,19953,-64
2020-08-30 10:44:43,14.10,14.10,14.10,99.90,903464,32,19958,-65
2020-08-30 10:45:54,14.20,14.20,14.20,99.90,899125,32,20000,-65
2020-08-30 10:46:51,14.20,14.20,14.20,99.90,899802,32,20253,-65
2020-08-30 10:47:42,14.30,14.30,14.30,99.90,900218,32,19959,-64
2020-08-30 10:48:37,14.30,14.30,14.30,99.90,898913,33,20049,-64
2020-08-30 10:49:37,14.40,14.40,14.40,99.90,899689,32,20010,-64
2020-08-30 10:50:29,14.50,14.50,14.50,99.90,903722,32,19989,-64
2020-08-30 10:51:21,14.70,14.70,14.70,99.90,903659,32,19951,-63
2020-08-30 10:52:18,14.70,14.70,14.70,99.90,901586,32,20042,-65
2020-08-30 10:53:11,14.80,14.80,14.80,99.90,903814,32,20310,-63
2020-08-30 10:54:04,14.80,14.80,14.80,99.90,903496,32,19994,-64
2020-08-30 10:55:18,14.80,14.80,14.80,99.90,904330,32,20018,-64
2020-08-30 10:56:19,14.90,14.90,14.90,99.90,903002,32,19985,-63
2020-08-30 10:57:13,15.00,15.00,15.00,99.90,901171,32,20007,-65
2020-08-30 10:58:10,14.90,14.90,14.90,99.90,903459,32,20000,-64
2020-08-30 10:59:05,14.90,14.90,14.90,99.90,902128,32,19952,-62
2020-08-30 10:59:59,14.90,14.90,14.90,99.90,903938,32,20003,-64
2020-08-30 11:00:53,15.00,15.00,15.00,99.90,903598,32,20006,-64
2020-08-30 11:01:54,15.20,15.20,15.20,99.90,900407,33,19958,-64
2020-08-30 11:02:45,15.20,15.20,15.20,99.90,900466,32,19959,-64
2020-08-30 11:03:35,15.30,15.30,15.30,99.90,899769,32,19959,-64
2020-08-30 11:04:31,15.40,15.40,15.40,99.90,903148,32,19965,-64
2020-08-30 11:05:26,15.40,15.40,15.40,99.90,904086,32,20014,-64
2020-08-30 11:06:20,15.40,15.40,15.40,99.90,902305,32,20376,-65
2020-08-30 11:07:17,15.40,15.40,15.40,99.90,903049,32,19955,-63
2020-08-30 11:08:12,15.40,15.40,15.40,99.90,903383,32,19971,-63
2020-08-30 11:09:06,15.40,15.40,15.40,99.90,903253,32,20006,-64
2020-08-30 11:09:58,15.40,15.40,15.40,99.90,898801,33,19974,-64
2020-08-30 11:10:54,15.50,15.50,15.50,99.90,898750,33,20351,-64
2020-08-30 11:11:47,15.60,15.60,15.60,99.90,902043,32,19951,-64
2020-08-30 11:12:42,15.50,15.50,15.50,99.90,902866,32,19959,-65
2020-08-30 11:13:37,15.50,15.50,15.50,99.90,903316,32,20279,-64
2020-08-30 11:14:30,15.40,15.40,15.40,99.90,906241,32,20360,-64
2020-08-30 11:15:21,15.50,15.50,15.50,99.90,904543,32,20309,-65
2020-08-30 11:16:15,15.60,15.60,15.60,99.90,902479,32,19995,-63
2020-08-30 11:17:11,15.80,15.80,15.80,99.90,904212,32,19951,-64
2020-08-30 11:18:06,16.10,16.10,16.10,99.90,900455,32,20010,-64
2020-08-30 11:19:03,16.20,16.20,16.20,99.90,902356,32,20315,-64
2020-08-30 11:19:57,16.20,16.20,16.20,99.90,899814,32,19986,-63
2020-08-30 11:20:51,16.20,16.20,16.20,99.90,900325,32,20387,-64
2020-08-30 11:21:45,16.20,16.20,16.20,99.90,902016,32,20005,-65
2020-08-30 11:22:38,16.30,16.30,16.30,99.90,902859,32,20369,-64
2020-08-30 11:23:34,16.30,16.30,16.30,99.90,900735,32,19990,-64
2020-08-30 11:24:27,16.10,16.10,16.10,99.90,903992,32,19950,-65
2020-08-30 11:25:20,15.80,15.80,15.80,99.90,904277,32,19994,-64
2020-08-30 11:26:29,15.60,15.60,15.60,99.90,903907,32,19951,-64
2020-08-30 11:27:22,15.60,15.60,15.60,99.90,901624,32,19955,-64
2020-08-30 11:28:13,15.60,15.60,15.60,99.90,900863,32,19990,-65
2020-08-30 11:29:16,15.50,15.50,15.50,99.90,899971,32,19967,-63
2020-08-30 11:30:10,15.60,15.60,15.60,99.90,901258,32,19968,-63
2020-08-30 11:31:01,15.60,15.60,15.60,99.90,901819,32,19998,-64
2020-08-30 11:31:55,15.60,15.60,15.60,99.90,901452,32,19959,-64
2020-08-30 11:32:49,15.90,15.90,15.90,99.90,902009,32,19965,-63
2020-08-30 11:33:43,16.10,16.10,16.10,99.90,900217,33,19970,-64
2020-08-30 11:34:37,16.30,16.30,16.30,99.90,903047,32,19964,-64
2020-08-30 11:35:36,16.50,16.50,16.50,99.90,901539,32,19955,-63
2020-08-30 11:36:28,16.60,16.60,16.60,99.90,902256,32,19951,-63
2020-08-30 11:37:22,16.60,16.60,16.60,99.90,901108,32,20058,-63
2020-08-30 11:38:15,16.70,16.70,16.70,99.90,902131,32,19978,-64
2020-08-30 11:39:09,16.90,16.90,16.90,99.90,901431,32,19959,-65
2020-08-30 11:40:06,16.90,16.90,16.90,99.90,903752,32,19951,-63
2020-08-30 11:41:07,16.90,16.90,16.90,99.90,902735,32,20380,-64
2020-08-30 11:42:01,16.70,16.70,16.70,99.90,901374,32,19952,-64
2020-08-30 11:42:58,16.50,16.50,16.50,99.90,905557,32,19985,-65
2020-08-30 11:44:10,16.30,16.30,16.30,99.90,903890,32,19955,-64
2020-08-30 11:45:04,16.20,16.20,16.20,99.90,901766,32,20599,-64
2020-08-30 11:45:58,16.10,16.10,16.10,99.90,904833,32,19955,-63
2020-08-30 11:46:52,16.10,16.10,16.10,99.90,900614,32,20026,-64
2020-08-30 11:47:50,16.00,16.00,16.00,99.90,901632,32,19971,-64
2020-08-30 11:48:51,16.00,16.00,16.00,99.90,901153,32,19969,-65
2020-08-30 11:50:05,16.00,16.00,16.00,99.90,901882,32,20425,-63
2020-08-30 11:50:59,16.00,16.00,16.00,99.90,902208,32,20271,-63
2020-08-30 11:51:56,16.10,16.10,16.10,99.90,899767,32,20426,-64
2020-08-30 11:52:52,16.10,16.10,16.10,99.90,899553,32,20365,-64
2020-08-30 11:53:50,16.10,16.10,16.10,99.90,897450,33,19948,-64
2020-08-30 11:54:51,16.10,16.10,16.10,99.90,901847,32,19951,-63
2020-08-30 11:55:52,16.10,16.10,16.10,99.90,903375,32,19992,-64
2020-08-30 11:56:45,16.10,16.10,16.10,99.90,898760,32,20121,-64
2020-08-30 11:57:43,16.00,16.00,16.00,99.90,899613,33,19948,-65
2020-08-30 11:58:38,16.00,16.00,16.00,99.90,897268,33,19948,-64
2020-08-30 11:59:37,16.00,16.00,16.00,99.90,899715,32,19976,-64
2020-08-30 12:00:31,16.00,16.00,16.00,99.90,903479,32,19955,-64
2020-08-30 12:01:28,16.00,16.00,16.00,99.90,901490,32,19963,-64
2020-08-30 12:02:23,16.00,16.00,16.00,99.90,902822,32,19958,-64
2020-08-30 12:03:17,16.10,16.10,16.10,99.90,900581,33,19948,-65
2020-08-30 12:04:14,16.00,16.00,16.00,99.90,899509,32,19955,-65
2020-08-30 12:05:11,15.90,15.90,15.90,99.90,901461,32,19997,-63
2020-08-30 12:06:08,15.90,15.90,15.90,99.90,901612,32,19960,-64
2020-08-30 12:07:03,15.80,15.80,15.80,99.90,901885,32,20402,-64
2020-08-30 12:07:57,15.70,15.70,15.70,99.90,902341,32,19951,-65
2020-08-30 12:09:17,15.60,15.60,15.60,99.90,899672,33,19967,-65
2020-08-30 12:10:17,15.50,15.50,15.50,99.90,895954,33,19963,-64
2020-08-30 12:11:18,15.50,15.50,15.50,99.90,899085,32,19968,-64
2020-08-30 12:12:19,15.50,15.50,15.50,99.90,898238,32,19995,-64
2020-08-30 12:13:17,15.40,15.40,15.40,99.90,899193,32,20438,-64
2020-08-30 12:14:13,15.40,15.40,15.40,99.90,902227,32,19948,-63
2020-08-30 12:15:10,15.30,15.30,15.30,99.90,899241,32,19994,-64
2020-08-30 12:16:04,15.20,15.20,15.20,99.90,894433,33,19955,-65
2020-08-30 12:17:16,15.10,15.10,15.10,99.90,895093,33,19948,-65
2020-08-30 12:18:12,15.00,15.00,15.00,99.90,901094,32,19951,-65
2020-08-30 12:19:07,15.00,15.00,15.00,99.90,894623,33,20329,-64
2020-08-30 12:19:59,15.00,15.00,15.00,99.90,897316,33,19963,-64
2020-08-30 12:20:55,14.90,14.90,14.90,99.90,900910,32,20299,-64
2020-08-30 12:21:55,15.00,15.00,15.00,99.90,903097,32,19951,-65
2020-08-30 12:22:53,14.90,14.90,14.90,99.90,900917,32,19956,-64
2020-08-30 12:23:51,14.90,14.90,14.90,99.90,895847,32,19995,-64
2020-08-30 12:24:47,14.90,14.90,14.90,99.90,899093,33,20011,-64
2020-08-30 12:25:44,14.80,14.80,14.80,99.90,899916,33,20446,-64
2020-08-30 12:26:48,14.70,14.70,14.70,99.90,894669,33,19964,-64
2020-08-30 12:27:46,14.70,14.70,14.70,99.90,896414,33,19974,-64
2020-08-30 12:28:40,14.70,14.70,14.70,99.90,903490,32,19951,-65
2020-08-30 12:29:39,14.70,14.70,14.70,99.90,901007,32,19982,-65
2020-08-30 12:30:36,14.60,14.60,14.60,99.90,899409,32,20023,-65
2020-08-30 12:31:31,14.50,14.50,14.50,99.90,900272,32,20343,-65
2020-08-30 12:32:26,14.50,14.50,14.50,99.90,899949,33,20011,-64
2020-08-30 12:33:22,14.40,14.40,14.40,99.90,902890,32,19948,-64
2020-08-30 12:34:23,14.40,14.40,14.40,99.90,902921,32,19974,-64
2020-08-30 12:35:25,14.40,14.40,14.40,99.90,903278,32,19959,-65
2020-08-30 12:36:21,14.40,14.40,14.40,99.90,899521,33,19996,-65
2020-08-30 12:37:18,14.30,14.30,14.30,99.90,900684,32,19955,-64
2020-08-30 12:38:32,14.30,14.30,14.30,99.90,901546,32,19954,-65
2020-08-30 12:39:40,14.30,14.30,14.30,99.90,897650,33,20288,-64
2020-08-30 12:40:41,14.30,14.30,14.30,99.90,891404,33,19944,-63
2020-08-30 12:41:40,14.30,14.30,14.30,99.90,894217,33,19967,-64
2020-08-30 12:42:34,14.30,14.30,14.30,99.90,900699,32,20350,-64
2020-08-30 12:43:33,14.20,14.20,14.20,99.90,894444,33,19962,-66
2020-08-30 12:44:31,14.20,14.20,14.20,99.90,898000,32,19968,-63
2020-08-30 12:45:31,14.10,14.10,14.10,99.90,899924,33,19978,-65
2020-08-30 12:46:25,14.10,14.10,14.10,99.90,896580,33,20047,-65
2020-08-30 12:47:20,14.10,14.10,14.10,99.90,899062,33,19997,-65
2020-08-30 12:48:17,14.00,14.00,14.00,99.90,901557,32,19963,-66
2020-08-30 12:49:10,14.00,14.00,14.00,99.90,901262,32,19960,-64
2020-08-30 12:50:05,14.00,14.00,14.00,99.90,898415,32,19948,-65
2020-08-30 12:51:02,14.00,14.00,14.00,99.90,898007,32,20032,-65
2020-08-30 12:52:00,13.90,13.90,13.90,99.90,897903,33,20057,-64
2020-08-30 12:52:57,13.90,13.90,13.90,99.90,901957,32,19966,-65
2020-08-30 12:53:55,13.90,13.90,13.90,99.90,900973,32,20005,-65
2020-08-30 12:54:49,14.00,14.00,14.00,99.90,899277,33,19958,-65
2020-08-30 12:55:52,13.90,13.90,13.90,99.90,896849,33,19962,-66
2020-08-30 12:56:55,13.90,13.90,13.90,99.90,896416,33,19955,-65
2020-08-30 12:58:02,13.90,13.90,13.90,99.90,900524,32,19947,-65
2020-08-30 12:59:06,13.90,13.90,13.90,99.90,898117,32,20302,-64
2020-08-30 13:00:03,13.90,13.90,13.90,99.90,898709,32,19952,-65
2020-08-30 13:01:00,13.90,13.90,13.90,99.90,900163,32,20007,-65
2020-08-30 13:02:14,13.90,13.90,13.90,99.90,903189,32,19998,-64
2020-08-30 13:03:16,13.90,13.90,13.90,99.90,898003,32,20314,-65
2020-08-30 13:04:15,13.90,13.90,13.90,99.90,895895,32,20311,-64
2020-08-30 13:05:16,13.90,13.90,13.90,99.90,900486,32,19989,-64
2020-08-30 13:06:13,13.90,13.90,13.90,99.90,897476,32,19971,-64
2020-08-30 13:07:08,13.90,13.90,13.90,99.90,898297,32,20023,-65
2020-08-30 13:08:03,13.90,13.90,13.90,99.90,899397,32,19955,-64
2020-08-30 13:08:57,14.00,14.00,14.00,99.90,895750,33,19944,-64
2020-08-30 13:09:51,14.00,14.00,14.00,99.90,897860,32,19991,-64
2020-08-30 13:10:51,14.10,14.10,14.10,99.90,901795,32,19993,-65
2020-08-30 13:11:52,14.10,14.10,14.10,99.90,903506,32,19990,-65
2020-08-30 13:13:04,14.20,14.20,14.20,99.90,902126,32,20026,-64
2020-08-30 13:14:05,14.20,14.20,14.20,99.90,902578,32,19965,-63
2020-08-30 13:15:03,14.20,14.20,14.20,99.90,902998,32,20002,-64
2020-08-30 13:15:57,14.30,14.30,14.30,99.90,900896,32,19951,-64
2020-08-30 13:16:52,14.30,14.30,14.30,99.90,901591,32,19965,-65
2020-08-30 13:17:44,14.30,14.30,14.30,99.90,901246,32,19956,-64
2020-08-30 13:18:39,14.40,14.40,14.40,99.90,901892,32,19970,-63
2020-08-30 13:19:32,14.40,14.40,14.40,99.90,901004,32,20006,-65
2020-08-30 13:20:25,14.40,14.40,14.40,99.90,901139,32,19989,-63
2020-08-30 13:21:16,14.30,14.30,14.30,99.90,901848,32,20603,-65
2020-08-30 13:22:09,14.30,14.30,14.30,99.90,902614,32,20002,-65
2020-08-30 13:23:02,14.30,14.30,14.30,99.90,903425,32,20367,-65
2020-08-30 13:23:56,14.30,14.30,14.30,99.90,903611,32,20002,-64
2020-08-30 13:24:51,14.40,14.40,14.40,99.90,901331,32,19958,-65
2020-08-30 13:26:04,14.50,14.50,14.50,99.90,901328,32,19990,-65
2020-08-30 13:26:58,14.50,14.50,14.50,99.90,900482,32,19970,-65
2020-08-30 13:27:51,14.60,14.60,14.60,99.90,899903,33,19951,-65
2020-08-30 13:28:44,14.70,14.70,14.70,99.90,902041,32,20042,-65
2020-08-30 13:29:56,14.90,14.90,14.90,99.90,902590,32,19990,-65
2020-08-30 13:30:53,14.90,14.90,14.90,99.90,900917,32,20422,-65
2020-08-30 13:31:46,15.00,15.00,15.00,99.90,902758,32,20237,-65
2020-08-30 13:32:40,15.00,15.00,15.00,99.90,900025,32,19990,-64
2020-08-30 13:33:33,14.90,14.90,14.90,99.90,898194,32,20347,-65
2020-08-30 13:34:27,15.00,15.00,15.00,99.90,899380,32,20002,-65
2020-08-30 13:35:19,15.00,15.00,15.00,99.90,900584,33,20011,-64
2020-08-30 13:36:19,15.00,15.00,15.00,99.90,900711,32,20263,-62
2020-08-30 13:37:13,15.00,15.00,15.00,99.90,901429,32,19955,-63
2020-08-30 13:38:06,15.00,15.00,15.00,99.90,902515,32,19987,-65
2020-08-30 13:39:06,14.90,14.90,14.90,99.90,902982,32,19985,-66
2020-08-30 13:40:22,14.90,14.90,14.90,99.90,903445,32,19951,-65
2020-08-30 13:41:19,14.80,14.80,14.80,99.90,903710,32,19971,-65
2020-08-30 13:42:13,14.70,14.70,14.70,99.90,902229,32,19951,-64
2020-08-30 13:43:06,14.70,14.70,14.70,99.90,902608,32,19970,-65
2020-08-30 13:44:00,14.60,14.60,14.60,99.90,902650,32,19982,-65
2020-08-30 13:44:54,14.60,14.60,14.60,99.90,903444,32,19951,-65
2020-08-30 13:45:57,14.60,14.60,14.60,99.90,903112,32,20342,-65
2020-08-30 13:46:55,14.50,14.50,14.50,99.90,903022,32,20373,-65
2020-08-30 13:48:08,14.50,14.50,14.50,99.90,903620,32,19981,-65
2020-08-30 13:49:02,14.40,14.40,14.40,99.90,902737,32,20033,-65
2020-08-30 13:49:57,14.40,14.40,14.40,99.90,902942,32,19955,-66
2020-08-30 13:50:57,14.30,14.30,14.30,99.90,900194,33,19986,-65
2020-08-30 13:51:51,14.30,14.30,14.30,99.90,904392,32,19955,-63
2020-08-30 13:52:49,14.30,14.30,14.30,99.90,903309,32,20365,-65
2020-08-30 13:53:47,14.30,14.30,14.30,99.90,900291,32,19981,-62
2020-08-30 13:54:41,14.30,14.30,14.30,99.90,900353,32,19966,-65
2020-08-30 13:55:43,14.30,14.30,14.30,99.90,903395,32,20276,-64
2020-08-30 13:56:41,14.30,14.30,14.30,99.90,902863,32,20339,-64
2020-08-30 13:57:38,14.30,14.30,14.30,99.90,902550,32,20067,-66
2020-08-30 13:58:36,14.20,14.20,14.20,99.90,899698,32,19964,-65
2020-08-30 13:59:33,14.20,14.20,14.20,99.90,899872,33,19990,-64
2020-08-30 14:00:44,14.20,14.20,14.20,99.90,901141,32,19959,-65
2020-08-30 14:01:44,14.20,14.20,14.20,99.90,901752,32,19989,-66
2020-08-30 14:02:42,14.10,14.10,14.10,99.90,903985,32,19951,-65
2020-08-30 14:04:02,14.10,14.10,14.10,99.90,902844,32,20530,-64
2020-08-30 14:04:56,14.10,14.10,14.10,99.90,897582,32,20429,-64
2020-08-30 14:05:54,14.00,14.00,14.00,99.90,900693,33,19955,-65
2020-08-30 14:06:55,14.10,14.10,14.10,99.90,902092,32,19944,-65
2020-08-30 14:08:49,14.10,14.10,14.10,99.90,904664,32,20450,-66
2020-08-30 14:09:43,14.10,14.10,14.10,99.90,900095,32,20130,-67
2020-08-30 14:10:50,14.10,14.10,14.10,99.90,904166,32,20367,-68
2020-08-30 14:11:49,14.20,14.20,14.20,99.90,903945,32,19962,-67
2020-08-30 14:12:51,14.30,14.30,14.30,99.90,905526,32,19959,-67
2020-08-30 14:13:48,14.30,14.30,14.30,99.90,905852,32,19969,-67
2020-08-30 14:14:51,14.40,14.40,14.40,99.90,904175,32,19985,-66
2020-08-30 14:15:44,14.40,14.40,14.40,99.90,903348,32,20274,-67
2020-08-30 14:16:55,14.50,14.50,14.50,99.90,903723,32,19970,-65
2020-08-30 14:17:51,14.50,14.50,14.50,99.90,893533,33,19984,-65
2020-08-30 14:18:49,14.60,14.60,14.60,99.90,900114,32,19948,-66
2020-08-30 14:19:55,14.60,14.60,14.60,99.90,900193,32,20014,-67
2020-08-30 14:20:54,14.50,14.50,14.50,99.90,904099,32,19951,-65
2020-08-30 14:21:53,14.60,14.60,14.60,99.90,900734,32,19947,-65
2020-08-30 14:22:49,14.40,14.40,14.40,99.90,899946,33,20432,-66
2020-08-30 14:23:43,14.40,14.40,14.40,99.90,902305,32,20748,-66
2020-08-30 14:24:38,14.50,14.50,14.50,99.90,902660,32,19947,-66
2020-08-30 14:25:32,14.60,14.60,14.60,99.90,903339,32,19962,-65
2020-08-30 14:26:28,14.70,14.70,14.70,99.90,897490,33,19964,-66
2020-08-30 14:27:26,14.80,14.80,14.80,99.90,899837,32,19963,-66
2020-08-30 14:28:16,14.80,14.80,14.80,99.90,902933,32,19989,-66
2020-08-30 14:29:10,14.90,14.90,14.90,99.90,903155,32,20290,-66
2020-08-30 14:30:07,14.90,14.90,14.90,99.90,902557,32,19951,-66
2020-08-30 14:31:04,15.00,15.00,15.00,99.90,901156,32,19956,-66
2020-08-30 14:32:01,15.10,15.10,15.10,99.90,904112,32,19950,-66
2020-08-30 14:32:55,15.10,15.10,15.10,99.90,899714,33,19966,-66
2020-08-30 14:33:52,15.10,15.10,15.10,99.90,900655,32,20425,-66
2020-08-30 14:34:56,15.10,15.10,15.10,99.90,900706,32,19959,-66
2020-08-30 14:35:50,15.20,15.20,15.20,99.90,899843,33,19952,-66
2020-08-30 14:36:43,15.10,15.10,15.10,99.90,902906,32,20132,-65
2020-08-30 14:38:07,15.00,15.00,15.00,99.90,903411,32,20313,-66
2020-08-30 14:39:10,15.10,15.10,15.10,99.90,887652,33,19985,-65
2020-08-30 14:40:07,15.00,15.00,15.00,99.90,903758,32,19974,-66
2020-08-30 14:41:01,15.10,15.10,15.10,99.90,897701,33,20355,-66
2020-08-30 14:41:59,15.00,15.00,15.00,99.90,895656,33,19948,-66
2020-08-30 14:42:55,15.10,15.10,15.10,99.90,898049,32,20062,-66
2020-08-30 14:43:52,15.00,15.00,15.00,99.90,901151,32,20331,-66
2020-08-30 14:44:55,15.00,15.00,15.00,99.90,902101,32,19995,-66
2020-08-30 14:45:59,15.20,15.20,15.20,99.90,900867,32,20382,-66
2020-08-30 14:46:54,15.20,15.20,15.20,99.90,900871,32,20318,-66
2020-08-30 14:47:44,15.30,15.30,15.30,99.90,902337,32,19997,-66
2020-08-30 14:48:39,15.50,15.50,15.50,99.90,902977,32,20339,-65
2020-08-30 14:49:33,15.50,15.50,15.50,99.90,902616,32,19955,-66
2020-08-30 14:50:27,15.50,15.50,15.50,99.90,902697,32,19955,-66
2020-08-30 14:51:22,15.40,15.40,15.40,99.90,902430,32,19951,-65
2020-08-30 14:52:20,15.40,15.40,15.40,99.90,901088,32,19983,-66
2020-08-30 14:53:22,15.30,15.30,15.30,99.90,902298,32,19955,-66
2020-08-30 14:54:15,15.30,15.30,15.30,99.90,903141,32,19951,-66
2020-08-30 14:55:10,15.20,15.20,15.20,99.90,902960,32,20303,-67
2020-08-30 14:56:03,15.10,15.10,15.10,99.90,902440,32,19998,-67
2020-08-30 14:56:58,15.10,15.10,15.10,99.90,903186,32,19956,-66
2020-08-30 14:57:52,15.00,15.00,15.00,99.90,899726,33,19952,-66
2020-08-30 14:58:46,14.90,14.90,14.90,99.90,900971,33,20539,-66
2020-08-30 14:59:37,14.80,14.80,14.80,99.90,899645,33,19971,-66
2020-08-30 15:00:40,14.70,14.70,14.70,99.90,901167,32,20270,-67
2020-08-30 15:01:37,14.70,14.70,14.70,99.90,901023,32,19951,-66
2020-08-30 15:02:33,14.70,14.70,14.70,99.90,903172,32,19962,-65
2020-08-30 15:03:27,14.60,14.60,14.60,99.90,902785,32,20323,-66
2020-08-30 15:04:21,14.50,14.50,14.50,99.90,903198,32,20366,-66
2020-08-30 15:05:19,14.50,14.50,14.50,99.90,903035,32,19959,-66
2020-08-30 15:06:12,14.50,14.50,14.50,99.90,903166,32,19963,-65
2020-08-30 15:07:06,14.40,14.40,14.40,99.90,900079,33,20323,-66
2020-08-30 15:08:09,14.40,14.40,14.40,99.90,900028,33,19964,-66
2020-08-30 15:09:03,14.40,14.40,14.40,99.90,900525,33,19976,-65
2020-08-30 15:09:58,14.40,14.40,14.40,99.90,900295,32,20383,-66
2020-08-30 15:10:52,14.40,14.40,14.40,99.90,903083,32,20334,-67
2020-08-30 15:11:55,14.40,14.40,14.40,99.90,900989,32,19983,-66
2020-08-30 15:12:58,14.40,14.40,14.40,99.90,903305,32,20335,-66
2020-08-30 15:13:55,14.40,14.40,14.40,99.90,903287,32,19951,-67
2020-08-30 15:14:50,14.30,14.30,14.30,99.90,903339,32,19959,-66
2020-08-30 15:15:51,14.30,14.30,14.30,99.90,903601,32,19970,-66
2020-08-30 15:16:45,14.30,14.30,14.30,99.90,903447,32,20322,-67
2020-08-30 15:17:46,14.30,14.30,14.30,99.90,903234,32,20010,-67
2020-08-30 15:18:44,14.30,14.30,14.30,99.90,902873,32,20294,-67
2020-08-30 15:19:42,14.30,14.30,14.30,99.90,902762,32,20011,-66
2020-08-30 15:20:37,14.30,14.30,14.30,99.90,903646,32,20282,-68
2020-08-30 15:21:31,14.20,14.20,14.20,99.90,902735,32,19967,-67
2020-08-30 15:22:35,14.20,14.20,14.20,99.90,902758,32,19959,-67
2020-08-30 15:23:52,14.20,14.20,14.20,99.90,903177,32,20011,-67
2020-08-30 15:24:45,14.20,14.20,14.20,99.90,887875,33,19949,-66
2020-08-30 15:25:43,14.20,14.20,14.20,99.90,902568,32,20017,-66
2020-08-30 15:26:43,14.30,14.30,14.30,99.90,902826,32,19989,-67
2020-08-30 15:27:34,14.30,14.30,14.30,99.90,903181,32,19963,-67
2020-08-30 15:28:31,14.40,14.40,14.40,99.90,902727,32,19955,-66
2020-08-30 15:29:25,14.40,14.40,14.40,99.90,902705,32,20021,-66
2020-08-30 15:30:21,14.50,14.50,14.50,99.90,903154,32,19962,-66
2020-08-30 15:31:13,14.50,14.50,14.50,99.90,903168,32,20322,-67
2020-08-30 15:32:04,14.50,14.50,14.50,99.90,902894,32,20291,-67
2020-08-30 15:33:15,14.50,14.50,14.50,99.90,902369,32,19969,-67
2020-08-30 15:34:16,14.50,14.50,14.50,99.90,902434,32,20295,-66
2020-08-30 15:35:12,14.50,14.50,14.50,99.90,902935,32,19975,-66
2020-08-30 15:36:11,14.50,14.50,14.50,99.90,903244,32,19951,-66
2020-08-30 15:37:08,14.50,14.50,14.50,99.90,903479,32,19982,-66
2020-08-30 15:38:02,14.60,14.60,14.60,99.90,902966,32,19955,-67
2020-08-30 15:39:19,14.60,14.60,14.60,99.90,903566,32,19966,-66
2020-08-30 15:40:13,14.60,14.60,14.60,99.90,903301,32,19959,-67
2020-08-30 15:41:14,14.70,14.70,14.70,99.90,901073,32,20381,-67
2020-08-30 15:42:11,14.80,14.80,14.80,99.90,903158,32,19947,-66
2020-08-30 15:43:05,14.80,14.80,14.80,99.90,903004,32,19990,-67
2020-08-30 15:44:03,14.90,14.90,14.90,99.90,903948,32,19959,-67
2020-08-30 15:45:00,14.80,14.80,14.80,99.90,903612,32,19977,-67
2020-08-30 15:46:00,14.90,14.90,14.90,99.90,903121,32,20335,-66
2020-08-30 15:47:00,14.90,14.90,14.90,99.90,902491,32,19951,-67
2020-08-30 15:47:53,14.90,14.90,14.90,99.90,900656,32,19959,-66
2020-08-30 15:48:48,14.80,14.80,14.80,99.90,899664,33,19978,-67
2020-08-30 15:49:48,14.80,14.80,14.80,99.90,900085,33,19951,-67
2020-08-30 15:50:46,14.80,14.80,14.80,99.90,902293,32,19962,-66
2020-08-30 15:51:39,14.80,14.80,14.80,99.90,902299,32,20255,-66
2020-08-30 15:52:42,14.80,14.80,14.80,99.90,902965,32,19951,-67
2020-08-30 15:53:33,14.80,14.80,14.80,99.90,903223,32,20010,-66
2020-08-30 15:54:28,14.80,14.80,14.80,99.90,902867,32,19958,-67
2020-08-30 15:55:22,14.80,14.80,14.80,99.90,903122,32,20366,-67
2020-08-30 15:56:17,14.70,14.70,14.70,99.90,902707,32,20024,-66
2020-08-30 15:57:14,14.60,14.60,14.60,99.90,902370,32,19955,-67
2020-08-30 15:58:08,14.60,14.60,14.60,99.90,902558,32,19963,-66
2020-08-30 15:59:05,14.60,14.60,14.60,99.90,902999,32,20329,-66
2020-08-30 15:59:59,14.60,14.60,14.60,99.90,902121,32,19985,-66
2020-08-30 16:00:49,14.70,14.70,14.70,99.90,900472,32,19955,-67
2020-08-30 16:01:47,14.70,14.70,14.70,99.90,900872,32,20311,-67
2020-08-30 16:02:45,14.70,14.70,14.70,99.90,900101,32,19998,-66
2020-08-30 16:03:39,14.70,14.70,14.70,99.90,903115,32,19962,-66
2020-08-30 16:04:32,14.80,14.80,14.80,99.90,903076,32,19951,-66
2020-08-30 16:05:35,14.80,14.80,14.80,99.90,903453,32,19982,-66
2020-08-30 16:06:35,14.80,14.80,14.80,99.90,902437,32,19955,-67
2020-08-30 16:07:30,14.90,14.90,14.90,99.90,901135,32,19959,-66
2020-08-30 16:08:24,14.90,14.90,14.90,99.90,902639,32,20354,-66
2020-08-30 16:09:18,14.80,14.80,14.80,99.90,902924,32,20385,-67
2020-08-30 16:10:17,14.80,14.80,14.80,99.90,903032,32,19947,-66
2020-08-30 16:11:12,14.70,14.70,14.70,99.90,902343,32,19955,-66
2020-08-30 16:12:16,14.60,14.60,14.60,99.90,902524,32,20006,-65
2020-08-30 16:13:34,14.60,14.60,14.60,99.90,903991,32,19955,-66
2020-08-30 16:14:31,14.60,14.60,14.60,99.90,902378,32,19959,-67
2020-08-30 16:15:25,14.60,14.60,14.60,99.90,903477,32,19977,-66
2020-08-30 16:16:17,14.50,14.50,14.50,99.90,903632,32,20508,-66
2020-08-30 16:17:11,14.60,14.60,14.60,99.90,902578,32,20347,-66
2020-08-30 16:18:15,14.50,14.50,14.50,99.90,902748,32,19999,-65
2020-08-30 16:19:07,14.50,14.50,14.50,99.90,901545,32,19955,-65
2020-08-30 16:20:09,14.40,14.40,14.40,99.90,900018,32,19978,-66
2020-08-30 16:21:10,14.40,14.40,14.40,99.90,900506,32,19976,-67
2020-08-30 16:22:03,14.40,14.40,14.40,99.90,902387,32,20279,-67
2020-08-30 16:22:58,14.40,14.40,14.40,99.90,898650,32,19947,-67
2020-08-30 16:23:50,14.30,14.30,14.30,99.90,895194,32,19952,-66
2020-08-30 16:24:49,14.30,14.30,14.30,99.90,896182,33,19960,-66
2020-08-30 16:25:46,14.20,14.20,14.20,99.90,902539,32,20022,-67
2020-08-30 16:26:43,14.20,14.20,14.20,99.90,901895,32,19969,-67
2020-08-30 16:27:37,14.20,14.20,14.20,99.90,902325,32,19986,-66
2020-08-30 16:28:35,14.10,14.10,14.10,99.90,902761,32,19999,-67
2020-08-30 16:29:32,14.10,14.10,14.10,99.90,902961,32,19956,-66
2020-08-30 16:30:26,14.10,14.10,14.10,99.90,903545,32,19982,-67
2020-08-30 16:31:21,14.00,14.00,14.00,99.90,902659,32,19983,-66
2020-08-30 16:32:27,14.00,14.00,14.00,99.90,900510,33,19956,-65
2020-08-30 16:33:21,14.00,14.00,14.00,99.90,900661,32,20081,-66
2020-08-30 16:34:13,13.90,13.90,13.90,99.90,902892,32,19959,-65
2020-08-30 16:35:08,13.90,13.90,13.90,99.90,900884,32,19998,-66
2020-08-30 16:36:01,13.90,13.90,13.90,99.90,902629,32,20015,-66
2020-08-30 16:37:03,13.90,13.90,13.90,99.90,900471,32,19982,-65
2020-08-30 16:37:59,13.80,13.80,13.80,99.90,902494,32,19959,-66
2020-08-30 16:38:54,13.80,13.80,13.80,99.90,902369,32,20591,-66
2020-08-30 16:39:49,13.80,13.80,13.80,99.90,901257,32,19995,-66
2020-08-30 16:41:00,13.80,13.80,13.80,99.90,902266,32,19994,-65
2020-08-30 16:42:22,13.80,13.80,13.80,99.90,901565,32,19951,-66
2020-08-30 16:43:13,13.70,13.70,13.70,99.90,901063,32,20002,-66
2020-08-30 16:44:21,13.70,13.70,13.70,99.90,901610,32,19957,-67
2020-08-30 16:45:15,13.70,13.70,13.70,99.90,899383,32,19982,-66
2020-08-30 16:46:13,13.70,13.70,13.70,99.90,900961,32,19964,-65
2020-08-30 16:47:06,13.70,13.70,13.70,99.90,901242,32,20015,-66
2020-08-30 16:48:35,13.70,13.70,13.70,99.90,902512,32,19978,-66
2020-08-30 16:49:33,13.70,13.70,13.70,99.90,903286,32,19985,-66
2020-08-30 16:50:43,13.60,13.60,13.60,99.90,903576,32,19951,-64
2020-08-30 16:51:40,13.60,13.60,13.60,99.90,900060,32,20001,-66
2020-08-30 16:52:35,13.60,13.60,13.60,99.90,902779,32,19969,-66
2020-08-30 16:53:26,13.50,13.50,13.50,99.90,903883,32,19955,-66
2020-08-30 16:54:25,13.60,13.60,13.60,99.90,902715,32,20622,-66
2020-08-30 16:55:22,13.50,13.50,13.50,99.90,901652,32,19989,-66
2020-08-30 16:56:13,13.50,13.50,13.50,99.90,902608,32,19959,-67
2020-08-30 16:57:03,13.40,13.40,13.40,99.90,902484,32,20352,-66
2020-08-30 16:58:01,13.40,13.40,13.40,99.90,901841,32,19955,-66
2020-08-30 16:58:54,13.30,13.30,13.30,99.90,899638,33,19951,-66
2020-08-30 16:59:55,13.30,13.30,13.30,99.90,902789,32,20349,-66
2020-08-30 17:01:10,13.20,13.20,13.20,99.90,900950,32,19947,-65
2020-08-30 17:02:04,13.20,13.20,13.20,99.90,900604,32,20314,-65
2020-08-30 17:02:57,13.20,13.20,13.20,99.90,900473,32,20022,-66
2020-08-30 17:03:50,13.10,13.10,13.10,99.90,900569,33,20205,-66
2020-08-30 17:05:11,13.10,13.10,13.10,99.90,902104,32,19959,-66
2020-08-30 17:06:02,13.10,13.10,13.10,99.90,900796,32,20370,-66
2020-08-30 17:06:56,13.00,13.00,13.00,99.90,902939,32,19992,-65
2020-08-30 17:07:50,13.10,13.10,13.10,99.90,901253,32,20339,-66
2020-08-30 17:08:46,13.10,13.10,13.10,99.90,902750,32,20015,-66
2020-08-30 17:09:39,13.00,13.00,13.00,99.90,900617,32,19971,-67
2020-08-30 17:10:54,13.00,13.00,13.00,99.90,897396,33,19971,-66
2020-08-30 17:11:50,13.00,13.00,13.00,99.90,901195,32,20208,-66
2020-08-30 17:12:45,13.00,13.00,13.00,99.90,903406,32,19981,-66
2020-08-30 17:13:45,13.00,13.00,13.00,99.90,901378,32,20256,-66
2020-08-30 17:14:55,12.90,12.90,12.90,99.90,900182,32,19951,-67
2020-08-30 17:15:53,12.90,12.90,12.90,99.90,902211,32,20236,-66
2020-08-30 17:16:46,12.90,12.90,12.90,99.90,900203,32,19948,-67
2020-08-30 17:17:57,12.80,12.80,12.80,99.90,900870,33,19970,-66
2020-08-30 17:18:47,12.80,12.80,12.80,99.90,902828,32,19955,-67
2020-08-30 17:19:46,12.80,12.80,12.80,99.90,902785,32,19984,-66
2020-08-30 17:20:44,12.80,12.80,12.80,99.90,902689,32,19957,-66
2020-08-30 17:21:54,12.80,12.80,12.80,99.90,900926,32,20299,-65
2020-08-30 17:22:47,12.80,12.80,12.80,99.90,899573,33,19990,-66
2020-08-30 17:23:42,12.80,12.80,12.80,99.90,903111,32,19954,-64
2020-08-30 17:24:36,12.70,12.70,12.70,99.90,896483,32,19987,-64
2020-08-30 17:25:30,12.70,12.70,12.70,99.90,901092,32,20389,-65
2020-08-30 17:26:23,12.70,12.70,12.70,99.90,903204,32,19985,-65
2020-08-30 17:27:39,12.70,12.70,12.70,99.90,902047,32,20026,-66
2020-08-30 17:28:33,12.70,12.70,12.70,99.90,902867,32,19997,-65
2020-08-30 17:29:27,12.70,12.70,12.70,99.90,902683,32,19959,-67
2020-08-30 17:30:22,12.70,12.70,12.70,99.90,903930,32,20071,-66
2020-08-30 17:31:17,12.70,12.70,12.70,99.90,903116,32,19995,-66
2020-08-30 17:32:14,12.60,12.60,12.60,99.90,901366,32,19952,-67
2020-08-30 17:33:08,12.60,12.60,12.60,99.90,902911,32,20318,-65
2020-08-30 17:34:02,12.60,12.60,12.60,99.90,903821,32,19951,-65
2020-08-30 17:34:54,12.60,12.60,12.60,99.90,902953,32,20018,-66
2020-08-30 17:35:48,12.60,12.60,12.60,99.90,897185,33,20363,-66
2020-08-30 17:36:47,12.60,12.60,12.60,99.90,901027,32,19986,-66
2020-08-30 17:37:40,12.60,12.60,12.60,99.90,900046,32,19955,-66
2020-08-30 17:38:34,12.50,12.50,12.50,99.90,900869,32,20336,-66
2020-08-30 17:39:29,12.50,12.50,12.50,99.90,900806,32,20386,-65
2020-08-30 17:40:40,12.50,12.50,12.50,99.90,903919,32,20964,-66
2020-08-30 17:41:38,12.50,12.50,12.50,99.90,898831,32,19986,-66
2020-08-30 17:42:30,12.50,12.50,12.50,99.90,897167,33,19944,-67
2020-08-30 17:43:21,12.50,12.50,12.50,99.90,901914,32,20368,-67
2020-08-30 17:44:14,12.50,12.50,12.50,99.90,903877,32,19989,-67
2020-08-30 17:45:08,12.50,12.50,12.50,99.90,901459,32,19986,-66
2020-08-30 17:46:01,12.50,12.50,12.50,99.90,901267,32,19955,-67
2020-08-30 17:46:52,12.40,12.40,12.40,99.90,901201,32,19987,-65
2020-08-30 17:47:42,12.40,12.40,12.40,99.90,902171,32,19986,-66
2020-08-30 17:48:37,12.40,12.40,12.40,99.90,900483,33,19951,-66
2020-08-30 17:49:35,12.40,12.40,12.40,99.90,900223,32,19967,-66
2020-08-30 17:50:26,12.40,12.40,12.40,99.90,900538,32,20019,-66
2020-08-30 17:51:27,12.40,12.40,12.40,99.90,901995,32,19955,-66
2020-08-30 17:52:21,12.30,12.30,12.30,99.90,899401,33,20019,-65
2020-08-30 17:53:18,12.30,12.30,12.30,99.90,899976,33,19974,-67
2020-08-30 17:54:25,12.10,12.10,12.10,99.90,902609,32,19993,-66
2020-08-30 17:55:19,12.10,12.10,12.10,99.90,903171,32,19951,-66
2020-08-30 17:56:13,12.10,12.10,12.10,99.90,902990,32,19985,-66
2020-08-30 17:57:11,12.00,12.00,12.00,99.90,903132,32,19955,-66
2020-08-30 17:58:04,11.90,11.90,11.90,99.90,902598,32,19967,-64
2020-08-30 17:58:59,11.90,11.90,11.90,99.90,903046,32,20602,-66
2020-08-30 18:00:13,11.90,11.90,11.90,99.90,901778,32,19952,-65
2020-08-30 18:01:08,11.90,11.90,11.90,99.90,903384,32,19955,-66
2020-08-30 18:02:03,11.80,11.80,11.80,99.90,901660,32,20015,-65
2020-08-30 18:03:00,11.80,11.80,11.80,99.90,900008,33,19952,-65
2020-08-30 18:03:57,11.80,11.80,11.80,99.90,903243,32,19951,-66
2020-08-30 18:04:57,11.80,11.80,11.80,99.90,901200,32,20402,-65
2020-08-30 18:05:57,11.80,11.80,11.80,99.90,900735,32,20009,-65
2020-08-30 18:06:55,11.80,11.80,11.80,99.90,903307,32,20321,-65
2020-08-30 18:07:48,11.80,11.80,11.80,99.90,900667,32,19951,-65
2020-08-30 18:08:41,11.80,11.80,11.80,99.90,900398,32,19948,-65
2020-08-30 18:09:53,11.80,11.80,11.80,99.90,900606,32,20369,-66
2020-08-30 18:10:56,11.80,11.80,11.80,99.90,900315,32,19943,-66
2020-08-30 18:12:19,11.80,11.80,11.80,99.90,900027,32,20151,-65
2020-08-30 18:13:11,11.70,11.70,11.70,99.90,894258,33,19986,-64
2020-08-30 18:14:08,11.70,11.70,11.70,99.90,901735,32,20334,-65
2020-08-30 18:15:02,11.70,11.70,11.70,99.90,901522,32,19991,-66
2020-08-30 18:15:55,11.70,11.70,11.70,99.90,902795,32,20014,-65
2020-08-30 18:16:50,11.60,11.60,11.60,99.90,903613,32,19951,-66
2020-08-30 18:17:52,11.60,11.60,11.60,99.90,902938,32,20335,-66
2020-08-30 18:18:49,11.60,11.60,11.60,99.90,902842,32,20001,-65
2020-08-30 18:19:44,11.60,11.60,11.60,99.90,899778,33,19965,-65
2020-08-30 18:20:45,11.50,11.50,11.50,99.90,901060,32,19956,-66
2020-08-30 18:21:40,11.50,11.50,11.50,99.90,900239,33,19973,-66
2020-08-30 18:22:34,11.50,11.50,11.50,99.90,903273,32,20356,-66
2020-08-30 18:23:37,11.50,11.50,11.50,99.90,903481,32,20002,-67
2020-08-30 18:24:31,11.50,11.50,11.50,99.90,903752,32,20334,-66
2020-08-30 18:25:26,11.50,11.50,11.50,99.90,903100,32,19997,-66
2020-08-30 18:26:53,11.50,11.50,11.50,99.90,903038,32,20357,-66
2020-08-30 18:27:57,11.50,11.50,11.50,99.90,893555,33,20023,-66
2020-08-30 18:28:50,11.50,11.50,11.50,99.90,893966,33,19957,-66
2020-08-30 18:29:44,11.50,11.50,11.50,99.90,894224,33,19944,-67
2020-08-30 18:31:07,11.40,11.40,11.40,99.90,903087,32,19969,-66
2020-08-30 18:32:01,11.40,11.40,11.40,99.90,891038,33,19956,-66
2020-08-30 18:32:58,11.40,11.40,11.40,99.90,897794,33,20023,-66
2020-08-30 18:33:52,11.40,11.40,11.40,99.90,899406,33,19971,-66
2020-08-30 18:34:46,11.40,11.40,11.40,99.90,903358,32,19985,-66
2020-08-30 18:35:49,11.40,11.40,11.40,99.90,902268,32,19986,-65
2020-08-30 18:37:00,11.40,11.40,11.40,99.90,900655,32,19951,-66
2020-08-30 18:38:04,11.30,11.30,11.30,99.90,902243,32,19978,-65
2020-08-30 18:39:14,11.30,11.30,11.30,99.90,902923,32,19979,-66
2020-08-30 18:40:25,11.30,11.30,11.30,99.90,903312,32,19974,-66
2020-08-30 18:41:19,11.30,11.30,11.30,99.90,903971,32,19951,-65
2020-08-30 18:42:17,11.30,11.30,11.30,99.90,902734,32,19985,-66
2020-08-30 18:43:32,11.30,11.30,11.30,99.90,903640,32,19963,-65
2020-08-30 18:44:52,11.30,11.30,11.30,99.90,903803,32,19955,-65
2020-08-30 18:46:02,11.30,11.30,11.30,99.90,900607,32,20043,-65
2020-08-30 18:47:14,11.30,11.30,11.30,99.90,900506,32,20019,-65
2020-08-30 18:48:10,11.30,11.30,11.30,99.90,901310,32,19979,-66
2020-08-30 18:49:02,11.30,11.30,11.30,99.90,902753,32,20384,-66
2020-08-30 18:49:56,11.40,11.40,11.40,99.90,902336,32,20509,-66
2020-08-30 18:50:54,11.30,11.30,11.30,99.90,901046,32,20295,-65
2020-08-30 18:51:48,11.40,11.40,11.40,99.90,903074,32,19959,-65
2020-08-30 18:52:41,11.40,11.40,11.40,99.90,903601,32,19955,-65
2020-08-30 18:53:32,11.30,11.30,11.30,99.90,903631,32,19951,-66
2020-08-30 18:54:36,11.40,11.40,11.40,99.90,902984,32,19951,-66
2020-08-30 18:55:31,11.40,11.40,11.40,99.90,902672,32,19962,-65
2020-08-30 18:56:28,11.40,11.40,11.40,99.90,903772,32,20472,-65
2020-08-30 18:57:24,11.40,11.40,11.40,99.90,901761,32,19950,-66
2020-08-30 18:58:16,11.40,11.40,11.40,99.90,900453,32,20066,-64
2020-08-30 18:59:10,11.40,11.40,11.40,99.90,901760,32,19971,-65
2020-08-30 19:00:01,11.40,11.40,11.40,99.90,902642,32,19952,-65
2020-08-30 19:00:52,11.40,11.40,11.40,99.90,901134,32,19951,-66
2020-08-30 19:01:47,11.40,11.40,11.40,99.90,903502,32,19952,-65
2020-08-30 19:02:42,11.40,11.40,11.40,99.90,899118,32,20253,-65
2020-08-30 19:03:40,11.30,11.30,11.30,99.90,900984,32,20286,-65
2020-08-30 19:04:36,11.40,11.40,11.40,99.90,901051,33,19960,-65
2020-08-30 19:05:34,11.40,11.40,11.40,99.90,900694,33,19975,-65
2020-08-30 19:06:39,11.30,11.30,11.30,99.90,901087,32,19956,-65
2020-08-30 19:07:51,11.30,11.30,11.30,99.90,900976,33,19994,-66
2020-08-30 19:08:51,11.30,11.30,11.30,99.90,900817,32,19952,-65
2020-08-30 19:09:46,11.30,11.30,11.30,99.90,901300,32,20022,-66
2020-08-30 19:10:44,11.30,11.30,11.30,99.90,902137,32,19947,-65
2020-08-30 19:11:39,11.30,11.30,11.30,99.90,903766,32,19958,-65
2020-08-30 19:13:01,11.30,11.30,11.30,99.90,903284,32,20048,-66
2020-08-30 19:14:05,11.30,11.30,11.30,99.90,902144,32,19955,-65
2020-08-30 19:15:02,11.20,11.20,11.20,99.90,900297,32,20295,-65
2020-08-30 19:15:56,11.20,11.20,11.20,99.90,900331,33,20291,-66
2020-08-30 19:17:02,11.20,11.20,11.20,99.90,902788,32,20299,-65
2020-08-30 19:17:55,11.20,11.20,11.20,99.90,901735,32,20327,-66
2020-08-30 19:18:50,11.20,11.20,11.20,99.90,902920,32,19955,-65
2020-08-30 19:19:44,11.20,11.20,11.20,99.90,903409,32,19951,-67
2020-08-30 19:20:42,11.20,11.20,11.20,99.90,903148,32,19966,-66
2020-08-30 19:21:35,11.20,11.20,11.20,99.90,902608,32,19952,-65
2020-08-30 19:22:33,11.20,11.20,11.20,99.90,903661,32,19955,-66
2020-08-30 19:23:28,11.20,11.20,11.20,99.90,903568,32,19989,-65
2020-08-30 19:24:21,11.20,11.20,11.20,99.90,899688,33,20244,-65
2020-08-30 19:25:16,11.20,11.20,11.20,99.90,903854,32,19958,-66
2020-08-30 19:26:10,11.20,11.20,11.20,99.90,903559,32,20369,-66
2020-08-30 19:27:04,11.20,11.20,11.20,99.90,903652,32,20400,-66
2020-08-30 19:28:00,11.20,11.20,11.20,99.90,902310,32,19965,-65
2020-08-30 19:29:06,11.20,11.20,11.20,99.90,899886,33,20307,-66
2020-08-30 19:30:00,11.20,11.20,11.20,99.90,900569,32,20326,-66
2020-08-30 19:30:55,11.20,11.20,11.20,99.90,902906,32,20012,-65
2020-08-30 19:31:55,11.20,11.20,11.20,99.90,902257,32,19979,-65
2020-08-30 19:32:58,11.10,11.10,11.10,99.90,901261,32,19947,-65
2020-08-30 19:33:49,11.10,11.10,11.10,99.90,902521,32,19979,-66
2020-08-30 19:34:46,11.10,11.10,11.10,99.90,900150,33,20403,-66
2020-08-30 19:35:40,11.10,11.10,11.10,99.90,900595,32,20347,-65
2020-08-30 19:36:38,11.10,11.10,11.10,99.90,902470,32,19951,-66
2020-08-30 19:37:31,11.10,11.10,11.10,99.90,901468,32,20392,-66
2020-08-30 19:38:26,11.10,11.10,11.10,99.90,899909,33,19962,-64
2020-08-30 19:39:21,11.20,11.20,11.20,99.90,900197,32,19965,-65
2020-08-30 19:40:14,11.20,11.20,11.20,99.90,903039,32,19978,-65
2020-08-30 19:41:11,11.10,11.10,11.10,99.90,902594,32,19970,-65
2020-08-30 19:42:06,11.10,11.10,11.10,99.90,901897,32,20108,-66
2020-08-30 19:43:18,11.10,11.10,11.10,99.90,899686,33,19955,-65
2020-08-30 19:44:09,11.10,11.10,11.10,99.90,899608,33,20303,-65
2020-08-30 19:45:02,11.10,11.10,11.10,99.90,896968,33,20016,-65
2020-08-30 19:45:57,11.00,11.00,11.00,99.90,899416,32,19956,-66
2020-08-30 19:46:51,11.00,11.00,11.00,99.90,902360,32,20006,-67
2020-08-30 19:47:51,11.00,11.00,11.00,99.90,903278,32,20197,-66
2020-08-30 19:48:45,11.10,11.10,11.10,99.90,904019,32,19958,-64
2020-08-30 19:49:45,11.00,11.00,11.00,99.90,903110,32,19975,-66
2020-08-30 19:50:41,11.00,11.00,11.00,99.90,903080,32,19950,-65
2020-08-30 19:51:35,11.00,11.00,11.00,99.90,903054,32,19974,-66
2020-08-30 19:52:31,11.00,11.00,11.00,99.90,903209,32,20286,-65
2020-08-30 19:53:25,11.00,11.00,11.00,99.90,901499,32,19966,-66
2020-08-30 19:54:20,11.00,11.00,11.00,99.90,902984,32,19959,-65
2020-08-30 19:55:14,11.00,11.00,11.00,99.90,901841,32,19958,-65
2020-08-30 19:56:17,11.00,11.00,11.00,99.90,901064,32,19975,-66
2020-08-30 19:57:11,10.90,10.90,10.90,99.90,903483,32,19981,-66
2020-08-30 19:58:04,10.90,10.90,10.90,99.90,899859,32,20313,-66
2020-08-30 19:59:00,10.90,10.90,10.90,99.90,899637,33,20312,-65
2020-08-30 19:59:54,10.90,10.90,10.90,99.90,902649,32,20362,-66
2020-08-30 20:00:58,10.90,10.90,10.90,99.90,898174,33,19943,-66
2020-08-30 20:02:09,10.90,10.90,10.90,99.90,898192,33,20299,-65
2020-08-30 20:03:02,10.90,10.90,10.90,99.90,903654,32,19973,-65
2020-08-30 20:04:01,10.90,10.90,10.90,99.90,900371,33,19951,-65
2020-08-30 20:04:56,10.90,10.90,10.90,99.90,901540,32,19970,-65
2020-08-30 20:06:00,10.90,10.90,10.90,99.90,902875,32,20002,-65
2020-08-30 20:06:56,10.90,10.90,10.90,99.90,902819,32,19979,-66
2020-08-30 20:08:00,10.80,10.80,10.80,99.90,903062,32,19951,-65
2020-08-30 20:09:36,10.80,10.80,10.80,99.90,926393,27,20249,-68
2020-08-30 20:10:33,10.90,10.90,10.90,99.90,907900,32,20002,-68
2020-08-30 20:11:24,10.80,10.80,10.80,99.90,909991,32,19978,-67
2020-08-30 20:12:17,10.80,10.80,10.80,99.90,903604,32,19959,-67
2020-08-30 20:13:09,10.80,10.80,10.80,99.90,905156,32,19951,-67
2020-08-30 20:14:02,10.80,10.80,10.80,99.90,906456,32,20406,-68
2020-08-30 20:14:57,10.70,10.70,10.70,99.90,910220,32,19950,-67
2020-08-30 20:15:50,10.80,10.80,10.80,99.90,908841,32,19974,-67
2020-08-30 20:16:48,10.80,10.80,10.80,99.90,908933,32,19962,-67
2020-08-30 20:17:41,10.70,10.70,10.70,99.90,909070,32,20666,-68
2020-08-30 20:18:34,10.70,10.70,10.70,99.90,907055,32,19955,-67
2020-08-30 20:19:30,10.70,10.70,10.70,99.90,905202,32,19963,-67
2020-08-30 20:20:33,10.70,10.70,10.70,99.90,903393,32,19957,-67
2020-08-30 20:21:53,10.70,10.70,10.70,99.90,905041,32,19978,-68
2020-08-30 20:22:47,10.70,10.70,10.70,99.90,904195,32,20288,-68
2020-08-30 20:23:50,10.60,10.60,10.60,99.90,903501,32,20214,-68
2020-08-30 20:24:45,10.60,10.60,10.60,99.90,901544,32,20003,-68
2020-08-30 20:25:38,10.60,10.60,10.60,99.90,900859,32,20006,-68
2020-08-30 20:26:33,10.60,10.60,10.60,99.90,902744,32,20015,-67
2020-08-30 20:27:50,10.60,10.60,10.60,99.90,901662,32,19955,-67
2020-08-30 20:29:04,10.60,10.60,10.60,99.90,903277,32,20279,-67
2020-08-30 20:30:06,10.60,10.60,10.60,99.90,903193,32,19951,-68
2020-08-30 20:31:09,10.60,10.60,10.60,99.90,903852,32,19965,-67
2020-08-30 20:32:03,10.60,10.60,10.60,99.90,903568,32,19952,-68
2020-08-30 20:32:57,10.60,10.60,10.60,99.90,903166,32,19965,-67
2020-08-30 20:33:51,10.60,10.60,10.60,99.90,904258,32,19951,-68
2020-08-30 20:34:47,10.60,10.60,10.60,99.90,902504,32,19970,-68
2020-08-30 20:35:41,10.60,10.60,10.60,99.90,901211,32,19951,-68
2020-08-30 20:36:36,10.60,10.60,10.60,99.90,900534,32,19966,-68
2020-08-30 20:37:28,10.60,10.60,10.60,99.90,902566,32,19971,-67
2020-08-30 20:38:21,10.50,10.50,10.50,99.90,902723,32,19951,-69
2020-08-30 20:39:18,10.50,10.50,10.50,99.90,903258,32,19985,-67
2020-08-30 20:40:11,10.50,10.50,10.50,99.90,902196,32,19943,-67
2020-08-30 20:41:04,10.50,10.50,10.50,99.90,903782,32,19965,-69
2020-08-30 20:41:58,10.50,10.50,10.50,99.90,902765,32,19955,-68
2020-08-30 20:42:52,10.50,10.50,10.50,99.90,903236,32,19989,-67
2020-08-30 20:43:47,10.50,10.50,10.50,99.90,899654,33,20001,-68
2020-08-30 20:44:42,10.50,10.50,10.50,99.90,900212,33,19962,-68
2020-08-30 20:45:39,10.50,10.50,10.50,99.90,901833,32,20209,-67
2020-08-30 20:46:32,10.50,10.50,10.50,99.90,902368,32,20019,-68
2020-08-30 20:47:33,10.50,10.50,10.50,99.90,901035,32,20300,-68
2020-08-30 20:48:27,10.50,10.50,10.50,99.90,903505,32,19947,-68
2020-08-30 20:49:20,10.50,10.50,10.50,99.90,900734,32,20312,-67
2020-08-30 20:50:15,10.50,10.50,10.50,99.90,903991,32,19951,-67
2020-08-30 20:51:11,10.50,10.50,10.50,99.90,903770,32,19959,-68
2020-08-30 20:52:14,10.50,10.50,10.50,99.90,903235,32,19962,-68
2020-08-30 20:53:11,10.50,10.50,10.50,99.90,901613,32,19951,-67
2020-08-30 20:54:05,10.50,10.50,10.50,99.90,900580,32,19962,-67
2020-08-30 20:55:01,10.50,10.50,10.50,99.90,900405,32,20603,-67
2020-08-30 20:56:04,10.50,10.50,10.50,99.90,901649,32,19986,-68
2020-08-30 20:57:09,10.50,10.50,10.50,99.90,903004,32,19963,-67
2020-08-30 20:58:01,10.50,10.50,10.50,99.90,901740,32,20014,-68
2020-08-30 20:59:12,10.40,10.40,10.40,99.90,902264,32,20184,-67
2020-08-30 21:00:12,10.40,10.40,10.40,99.90,905532,32,19991,-67
2020-08-30 21:01:06,10.40,10.40,10.40,99.90,904192,32,19962,-68
2020-08-30 21:01:59,10.40,10.40,10.40,99.90,903792,32,20324,-67
2020-08-30 21:02:50,10.40,10.40,10.40,99.90,901364,32,19952,-67
2020-08-30 21:03:44,10.40,10.40,10.40,99.90,902588,32,19951,-68
2020-08-30 21:04:35,10.40,10.40,10.40,99.90,897800,33,20489,-67
2020-08-30 21:05:30,10.40,10.40,10.40,99.90,898945,33,20007,-68
2020-08-30 21:06:22,10.40,10.40,10.40,99.90,903392,32,20042,-67
2020-08-30 21:07:15,10.40,10.40,10.40,99.90,904106,32,20315,-68
2020-08-30 21:08:07,10.40,10.40,10.40,99.90,900488,32,19951,-68
2020-08-30 21:09:01,10.40,10.40,10.40,99.90,900103,32,20275,-67
2020-08-30 21:09:58,10.40,10.40,10.40,99.90,899688,32,19955,-68
2020-08-30 21:10:53,10.40,10.40,10.40,99.90,900863,32,19955,-67
2020-08-30 21:11:44,10.40,10.40,10.40,99.90,903450,32,20293,-67
2020-08-30 21:12:38,10.40,10.40,10.40,99.90,903330,32,19990,-67
2020-08-30 21:13:31,10.40,10.40,10.40,99.90,901239,32,20354,-67
2020-08-30 21:14:26,10.40,10.40,10.40,99.90,900269,33,19970,-67
2020-08-30 21:15:24,10.40,10.40,10.40,99.90,903940,32,19955,-67
2020-08-30 21:16:26,10.40,10.40,10.40,99.90,901077,32,20370,-67
2020-08-30 21:17:24,10.40,10.40,10.40,99.90,903509,32,19952,-68
2020-08-30 21:18:17,10.40,10.40,10.40,99.90,900270,32,20973,-67
2020-08-30 21:19:14,10.40,10.40,10.40,99.90,899556,32,19947,-67
2020-08-30 21:20:05,10.40,10.40,10.40,99.90,900545,32,19959,-68
2020-08-30 21:21:02,10.40,10.40,10.40,99.90,902723,32,20010,-68
2020-08-30 21:21:55,10.40,10.40,10.40,99.90,903349,32,19946,-67
2020-08-30 21:22:52,10.40,10.40,10.40,99.90,903734,32,19981,-68
2020-08-30 21:23:46,10.40,10.40,10.40,99.90,907125,32,19966,-68
2020-08-30 21:24:45,10.40,10.40,10.40,99.90,903425,32,20012,-67
2020-08-30 21:26:05,10.40,10.40,10.40,99.90,902775,32,19998,-68
2020-08-30 21:27:02,10.40,10.40,10.40,99.90,902026,32,19990,-68
2020-08-30 21:27:56,10.40,10.40,10.40,99.90,905979,32,19971,-66
2020-08-30 21:28:51,10.40,10.40,10.40,99.90,902947,32,20370,-66
2020-08-30 21:29:46,10.40,10.40,10.40,99.90,901471,32,19986,-67
2020-08-30 21:30:42,10.40,10.40,10.40,99.90,902657,32,19947,-66
2020-08-30 21:31:38,10.40,10.40,10.40,99.90,899499,32,20000,-66
2020-08-30 21:32:34,10.40,10.40,10.40,99.90,903650,32,20014,-66
2020-08-30 21:33:28,10.40,10.40,10.40,99.90,902570,32,19948,-66
2020-08-30 21:34:21,10.40,10.40,10.40,99.90,904402,32,20306,-68
2020-08-30 21:35:16,10.40,10.40,10.40,99.90,906423,32,20353,-66
2020-08-30 21:36:13,10.40,10.40,10.40,99.90,905859,32,19947,-68
2020-08-30 21:37:18,10.30,10.30,10.30,99.90,904865,32,20257,-68
2020-08-30 21:38:21,10.40,10.40,10.40,99.90,905839,32,19971,-67
2020-08-30 21:39:15,10.30,10.30,10.30,99.90,905369,32,19950,-66
2020-08-30 21:40:09,10.30,10.30,10.30,99.90,902780,32,19965,-67
2020-08-30 21:41:06,10.30,10.30,10.30,99.90,903877,32,20291,-67
2020-08-30 21:42:02,10.30,10.30,10.30,99.90,903738,32,20005,-65
2020-08-30 21:42:57,10.30,10.30,10.30,99.90,901306,32,19955,-67
2020-08-30 21:43:53,10.40,10.40,10.40,99.90,896872,33,19951,-66
2020-08-30 21:44:48,10.30,10.30,10.30,99.90,901408,32,20047,-66
2020-08-30 21:45:43,10.30,10.30,10.30,99.90,902695,32,19955,-65
2020-08-30 21:46:44,10.30,10.30,10.30,99.90,906205,32,19955,-66
2020-08-30 21:47:44,10.40,10.40,10.40,99.90,906785,32,19955,-66
2020-08-30 21:48:55,10.40,10.40,10.40,99.90,906328,32,20618,-65
2020-08-30 21:49:56,10.40,10.40,10.40,99.90,904494,32,19963,-67
2020-08-30 21:51:02,10.30,10.30,10.30,99.90,906464,32,20231,-67
2020-08-30 21:51:58,10.40,10.40,10.40,99.90,906020,32,19988,-66
2020-08-30 21:52:54,10.30,10.30,10.30,99.90,906021,32,19962,-67
2020-08-30 21:53:45,10.30,10.30,10.30,99.90,906390,32,19954,-66
2020-08-30 21:54:57,10.30,10.30,10.30,99.90,906233,32,20310,-66
2020-08-30 21:55:57,10.30,10.30,10.30,99.90,906513,32,20344,-66
2020-08-30 21:56:57,10.30,10.30,10.30,99.90,904766,32,19998,-66
2020-08-30 21:57:54,10.40,10.40,10.40,99.90,905319,32,19983,-66
2020-08-30 21:58:52,10.30,10.30,10.30,99.90,906053,32,19961,-66
2020-08-30 21:59:46,10.40,10.40,10.40,99.90,906458,32,20292,-66
2020-08-30 22:00:37,10.40,10.40,10.40,99.90,904146,32,19947,-66
2020-08-30 22:01:31,10.30,10.30,10.30,99.90,901719,32,19954,-66
2020-08-30 22:02:24,10.30,10.30,10.30,99.90,902627,32,19950,-66
2020-08-30 22:03:34,10.30,10.30,10.30,99.90,904790,32,19998,-66
2020-08-30 22:04:38,10.30,10.30,10.30,99.90,903350,32,20392,-68
2020-08-30 22:05:34,10.30,10.30,10.30,99.90,903967,32,20293,-66
2020-08-30 22:06:31,10.40,10.40,10.40,99.90,903155,32,19955,-66
2020-08-30 22:07:22,10.30,10.30,10.30,99.90,905209,32,19951,-66
2020-08-30 22:08:16,10.40,10.40,10.40,99.90,905104,32,20531,-66
2020-08-30 22:09:10,10.30,10.30,10.30,99.90,902087,32,19955,-65
2020-08-30 22:10:04,10.30,10.30,10.30,99.90,903389,32,20323,-66
2020-08-30 22:11:03,10.30,10.30,10.30,99.90,902849,32,19959,-66
2020-08-30 22:12:00,10.30,10.30,10.30,99.90,903854,32,19975,-67
2020-08-30 22:12:54,10.30,10.30,10.30,99.90,905230,32,19959,-65
2020-08-30 22:13:48,10.30,10.30,10.30,99.90,904818,32,20220,-66
2020-08-30 22:14:42,10.30,10.30,10.30,99.90,905761,32,19958,-66
2020-08-30 22:15:37,10.30,10.30,10.30,99.90,902406,32,19943,-67
2020-08-30 22:16:36,10.30,10.30,10.30,99.90,901720,32,19981,-65
2020-08-30 22:17:30,10.30,10.30,10.30,99.90,904977,32,20000,-65
2020-08-30 22:18:22,10.30,10.30,10.30,99.90,906041,32,19955,-66
2020-08-30 22:19:17,10.30,10.30,10.30,99.90,905676,32,19994,-65
2020-08-30 22:20:12,10.30,10.30,10.30,99.90,906492,32,20184,-66
2020-08-30 22:21:09,10.30,10.30,10.30,99.90,906497,32,19968,-66
2020-08-30 22:22:05,10.30,10.30,10.30,99.90,906029,32,19960,-66
2020-08-30 22:23:06,10.30,10.30,10.30,99.90,905851,32,19950,-65
2020-08-30 22:24:04,10.30,10.30,10.30,99.90,906555,32,20030,-67
2020-08-30 22:25:01,10.30,10.30,10.30,99.90,905963,32,19987,-68
2020-08-30 22:26:01,10.30,10.30,10.30,99.90,906228,32,19976,-67
2020-08-30 22:26:56,10.30,10.30,10.30,99.90,906020,32,20350,-67
2020-08-30 22:27:58,10.30,10.30,10.30,99.90,904992,32,20014,-67
2020-08-30 22:28:59,10.30,10.30,10.30,99.90,906405,32,20322,-67
2020-08-30 22:29:54,10.30,10.30,10.30,99.90,903649,32,20327,-68
2020-08-30 22:30:58,10.30,10.30,10.30,99.90,905995,32,20040,-67
2020-08-30 22:31:53,10.30,10.30,10.30,99.90,905652,32,20333,-67
2020-08-30 22:32:53,10.30,10.30,10.30,99.90,903777,32,19961,-67
2020-08-30 22:33:57,10.30,10.30,10.30,99.90,903594,32,19961,-67
2020-08-30 22:34:50,10.30,10.30,10.30,99.90,906938,32,19958,-67
2020-08-30 22:35:48,10.30,10.30,10.30,99.90,906544,32,19964,-67
2020-08-30 22:36:59,10.30,10.30,10.30,99.90,903592,32,19958,-68
2020-08-30 22:37:53,10.30,10.30,10.30,99.90,906317,32,19951,-67
2020-08-30 22:38:49,10.30,10.30,10.30,99.90,902598,32,19943,-68
2020-08-30 22:39:53,10.30,10.30,10.30,99.90,902513,32,20045,-67
2020-08-30 22:40:59,10.30,10.30,10.30,99.90,903688,32,19969,-68
2020-08-30 22:41:50,10.30,10.30,10.30,99.90,902798,32,19985,-67
2020-08-30 22:42:47,10.30,10.30,10.30,99.90,903475,32,20010,-67
2020-08-30 22:43:57,10.30,10.30,10.30,99.90,904481,32,20380,-67
2020-08-30 22:44:49,10.30,10.30,10.30,99.90,903121,32,20377,-67
2020-08-30 22:45:54,10.30,10.30,10.30,99.90,905072,32,20027,-67
2020-08-30 22:47:03,10.30,10.30,10.30,99.90,903709,32,19984,-67
2020-08-30 22:48:03,10.30,10.30,10.30,99.90,905959,32,19954,-67
2020-08-30 22:48:54,10.40,10.40,10.40,99.90,903499,32,19948,-67
2020-08-30 22:49:50,10.30,10.30,10.30,99.90,903137,32,20383,-67
2020-08-30 22:51:04,10.30,10.30,10.30,99.90,904304,32,20011,-67
2020-08-30 22:51:58,10.30,10.30,10.30,99.90,903082,32,19971,-68
2020-08-30 22:52:52,10.30,10.30,10.30,99.90,902485,32,19970,-68
2020-08-30 22:53:50,10.30,10.30,10.30,99.90,904704,32,19947,-67
2020-08-30 22:54:50,10.30,10.30,10.30,99.90,903407,32,19988,-67
2020-08-30 22:55:47,10.30,10.30,10.30,99.90,903431,32,20273,-67
2020-08-30 22:56:48,10.30,10.30,10.30,99.90,903731,32,20371,-68
2020-08-30 22:57:46,10.30,10.30,10.30,99.90,904407,32,19990,-68
2020-08-30 22:58:41,10.40,10.40,10.40,99.90,902930,32,19960,-67
2020-08-30 22:59:35,10.30,10.30,10.30,99.90,904318,32,19993,-67
2020-08-30 23:00:35,10.30,10.30,10.30,99.90,900416,33,19966,-67
2020-08-30 23:01:35,10.30,10.30,10.30,99.90,900386,32,19951,-68
2020-08-30 23:02:53,10.30,10.30,10.30,99.90,904149,32,20389,-67
2020-08-30 23:04:01,10.30,10.30,10.30,99.90,903356,32,19951,-67
2020-08-30 23:04:56,10.40,10.40,10.40,99.90,903923,32,19959,-67
2020-08-30 23:05:51,10.40,10.40,10.40,99.90,903105,32,19935,-67
2020-08-30 23:06:50,10.40,10.40,10.40,99.90,901761,32,19986,-68
2020-08-30 23:07:56,10.40,10.40,10.40,99.90,905346,32,19946,-67
2020-08-30 23:08:50,10.40,10.40,10.40,99.90,903252,32,20071,-67
2020-08-30 23:09:48,10.40,10.40,10.40,99.90,902523,32,19952,-68
2020-08-30 23:10:43,10.40,10.40,10.40,99.90,904794,32,19961,-67
2020-08-30 23:11:41,10.40,10.40,10.40,99.90,905453,32,20286,-68
2020-08-30 23:12:55,10.40,10.40,10.40,99.90,902741,32,19962,-67
2020-08-30 23:13:50,10.40,10.40,10.40,99.90,905985,32,19955,-68
2020-08-30 23:14:47,10.40,10.40,10.40,99.90,905840,32,19955,-69
2020-08-30 23:15:44,10.40,10.40,10.40,99.90,906376,32,19960,-67
2020-08-30 23:16:44,10.40,10.40,10.40,99.90,906337,32,20423,-68
2020-08-30 23:17:39,10.40,10.40,10.40,99.90,905872,32,19962,-68
2020-08-30 23:18:36,10.40,10.40,10.40,99.90,906720,32,20231,-67
2020-08-30 23:19:30,10.40,10.40,10.40,99.90,905950,32,19955,-67
2020-08-30 23:20:33,10.40,10.40,10.40,99.90,906589,32,19962,-67
2020-08-30 23:21:28,10.40,10.40,10.40,99.90,906784,32,20004,-67
2020-08-30 23:22:26,10.40,10.40,10.40,99.90,903819,32,20327,-67
2020-08-30 23:23:21,10.40,10.40,10.40,99.90,905055,32,19974,-68
2020-08-30 23:24:16,10.40,10.40,10.40,99.90,906370,32,19951,-68
2020-08-30 23:25:12,10.40,10.40,10.40,99.90,907075,32,19959,-68
2020-08-30 23:26:16,10.50,10.50,10.50,99.90,904551,32,19966,-67
2020-08-30 23:27:10,10.40,10.40,10.40,99.90,905220,32,19998,-67
2020-08-30 23:28:07,10.40,10.40,10.40,99.90,904240,32,19962,-67
2020-08-30 23:29:07,10.50,10.50,10.50,99.90,905766,32,19958,-68
2020-08-30 23:30:05,10.50,10.50,10.50,99.90,904863,32,19951,-67
2020-08-30 23:30:55,10.50,10.50,10.50,99.90,905287,32,20021,-68
2020-08-30 23:31:46,10.50,10.50,10.50,99.90,907190,32,19990,-67
2020-08-30 23:32:38,10.40,10.40,10.40,99.90,903138,32,19989,-67
2020-08-30 23:33:36,10.40,10.40,10.40,99.90,904095,32,20362,-67
2020-08-30 23:34:30,10.40,10.40,10.40,99.90,903119,32,19951,-67
2020-08-30 23:35:26,10.50,10.50,10.50,99.90,903696,32,19978,-68
2020-08-30 23:36:20,10.50,10.50,10.50,99.90,903092,32,19939,-67
2020-08-30 23:37:25,10.50,10.50,10.50,99.90,903486,32,19955,-68
2020-08-30 23:38:18,10.40,10.40,10.40,99.90,906880,32,20275,-67
2020-08-30 23:39:15,10.50,10.50,10.50,99.90,907801,32,19955,-67
2020-08-30 23:40:11,10.50,10.50,10.50,99.90,906714,32,19974,-67
2020-08-30 23:41:02,10.50,10.50,10.50,99.90,902245,32,19944,-68
2020-08-30 23:42:19,10.40,10.40,10.40,99.90,900293,32,19951,-68
2020-08-30 23:43:13,10.50,10.50,10.50,99.90,904267,32,19962,-68
2020-08-30 23:44:10,10.50,10.50,10.50,99.90,903721,32,19955,-67
2020-08-30 23:45:08,10.40,10.40,10.40,99.90,900938,32,19948,-68
2020-08-30 23:46:02,10.40,10.40,10.40,99.90,903788,32,19962,-68
2020-08-30 23:46:58,10.50,10.50,10.50,99.90,905980,32,19951,-68
2020-08-30 23:47:57,10.50,10.50,10.50,99.90,903317,32,19993,-68
2020-08-30 23:48:55,10.50,10.50,10.50,99.90,903077,32,20010,-68
2020-08-30 23:49:53,10.50,10.50,10.50,99.90,905643,32,19986,-68
2020-08-30 23:50:47,10.40,10.40,10.40,99.90,904329,32,19950,-67
2020-08-30 23:51:50,10.50,10.50,10.50,99.90,906305,32,19974,-68
2020-08-30 23:52:48,10.40,10.40,10.40,99.90,902971,32,20349,-68
2020-08-30 23:53:46,10.40,10.40,10.40,99.90,900557,32,19998,-68
2020-08-30 23:54:41,10.40,10.40,10.40,99.90,902554,32,20274,-68
2020-08-30 23:55:53,10.50,10.50,10.50,99.90,906959,32,19963,-68
2020-08-30 23:56:56,10.40,10.40,10.40,99.90,906949,32,20280,-68
2020-08-30 23:57:52,10.40,10.40,10.40,99.90,907015,32,19955,-68
2020-08-30 23:58:47,10.40,10.40,10.40,99.90,906284,32,19954,-68
2020-08-30 23:59:44,10.40,10.40,10.40,99.90,906863,32,20670,-68