2020-08-30 00:00:40,14.10,14.10,14.10,99.90,897019,33,19948,-74
2020-08-30 00:01:12,14.10,14.10,14.10,99.90,900714,32,19953,-74
2020-08-30 00:01:49,14.10,14.10,14.10,99.90,895380,33,19953,-73
2020-08-30 00:02:28,14.10,14.10,14.10,99.90,897621,33,19940,-74
2020-08-30 00:02:59,14.10,14.10,14.10,99.90,898523,33,19973,-74
2020-08-30 00:03:32,14.10,14.10,14.10,99.90,898571,33,20404,-75
2020-08-30 00:04:06,14.10,14.10,14.10,99.90,899228,33,20043,-74
2020-08-30 00:04:38,14.10,14.10,14.10,99.90,893253,33,19996,-73
2020-08-30 00:05:29,14.20,14.20,14.20,99.90,896953,33,19944,-74
2020-08-30 00:06:04,14.20,14.20,14.20,99.90,895567,33,19956,-75
2020-08-30 00:06:46,14.10,14.10,14.10,99.90,898899,33,19954,-76
2020-08-30 00:07:19,14.10,14.10,14.10,99.90,898957,33,20608,-74
2020-08-30 00:07:50,14.10,14.10,14.10,99.90,898981,33,19944,-74
2020-08-30 00:08:20,14.10,14.10,14.10,99.90,902294,32,20000,-74
2020-08-30 00:08:51,14.10,14.10,14.10,99.90,901730,32,19958,-74
2020-08-30 00:09:24,14.10,14.10,14.10,99.90,901865,32,19954,-75
2020-08-30 00:09:59,14.10,14.10,14.10,99.90,901715,32,20396,-76
2020-08-30 00:10:33,14.10,14.10,14.10,99.90,902163,32,20364,-74
2020-08-30 00:11:06,14.10,14.10,14.10,99.90,896592,33,19968,-73
2020-08-30 00:11:38,14.10,14.10,14.10,99.90,896107,33,19963,-75
2020-08-30 00:12:11,14.10,14.10,14.10,99.90,890790,33,20308,-74
2020-08-30 00:12:42,14.00,14.00,14.00,99.90,895871,33,20354,-75
2020-08-30 00:13:16,14.10,14.10,14.10,99.90,895543,33,20329,-74
2020-08-30 00:13:48,14.10,14.10,14.10,99.90,896054,33,20354,-74
2020-08-30 00:14:19,14.10,14.10,14.10,99.90,896399,33,20011,-74
2020-08-30 00:14:52,14.10,14.10,14.10,99.90,896570,33,19940,-74
2020-08-30 00:15:26,14.10,14.10,14.10,99.90,898491,33,20326,-74
2020-08-30 00:15:57,14.10,14.10,14.10,99.90,895726,33,19940,-75
2020-08-30 00:16:36,14.00,14.00,14.00,99.90,893706,33,19944,-73
2020-08-30 00:17:08,14.00,14.00,14.00,99.90,897174,33,19979,-73
2020-08-30 00:17:40,14.00,14.00,14.00,99.90,898402,33,19952,-73
2020-08-30 00:18:12,14.00,14.00,14.00,99.90,900111,32,19939,-73
2020-08-30 00:18:43,14.00,14.00,14.00,99.90,898806,33,19944,-74
2020-08-30 00:19:14,14.00,14.00,14.00,99.90,896167,33,19990,-73
2020-08-30 00:19:45,14.00,14.00,14.00,99.90,895347,33,19948,-74
2020-08-30 00:20:21,14.00,14.00,14.00,99.90,896000,33,20212,-74
2020-08-30 00:21:03,14.00,14.00,14.00,99.90,895372,33,19960,-73
2020-08-30 00:21:35,14.00,14.00,14.00,99.90,895604,33,19948,-73
2020-08-30 00:22:09,14.00,14.00,14.00,99.90,895909,33,19960,-73
2020-08-30 00:22:41,14.00,14.00,14.00,99.90,892755,33,19944,-73
2020-08-30 00:23:13,14.00,14.00,14.00,99.90,898915,33,19975,-73
2020-08-30 00:23:45,14.00,14.00,14.00,99.90,899399,33,19966,-73
2020-08-30 00:24:18,14.00,14.00,14.00,99.90,895964,33,20351,-74
2020-08-30 00:24:50,14.00,14.00,14.00,99.90,893523,33,19991,-73
2020-08-30 00:25:23,14.00,14.00,14.00,99.90,893365,33,19975,-73
2020-08-30 00:25:54,14.00,14.00,14.00,99.90,896503,33,19955,-74
2020-08-30 00:26:34,14.00,14.00,14.00,99.90,896290,33,20309,-73
2020-08-30 00:27:07,14.00,14.00,14.00,99.90,900105,32,19955,-74
2020-08-30 00:27:39,13.90,13.90,13.90,99.90,901908,32,19992,-73
2020-08-30 00:28:16,14.00,14.00,14.00,99.90,903390,32,19935,-73
2020-08-30 00:28:47,14.00,14.00,14.00,99.90,901970,32,19955,-73
2020-08-30 00:29:18,14.00,14.00,14.00,99.90,900727,32,19944,-73
2020-08-30 00:29:49,14.00,14.00,14.00,99.90,898997,33,19948,-73
2020-08-30 00:30:23,14.00,14.00,14.00,99.90,899186,32,19939,-73
2020-08-30 00:30:56,14.00,14.00,14.00,99.90,901646,32,19943,-73
2020-08-30 00:31:31,14.00,14.00,14.00,99.90,902465,32,19982,-74
2020-08-30 00:32:06,13.90,13.90,13.90,99.90,904000,32,19935,-74
2020-08-30 00:32:39,13.90,13.90,13.90,99.90,898792,33,20325,-73
2020-08-30 00:33:10,13.90,13.90,13.90,99.90,896352,33,20371,-74
2020-08-30 00:33:41,13.90,13.90,13.90,99.90,896322,33,19955,-73
2020-08-30 00:34:15,13.90,13.90,13.90,99.90,895437,33,20023,-73
2020-08-30 00:34:49,13.90,13.90,13.90,99.90,896291,33,20343,-73
2020-08-30 00:35:22,13.90,13.90,13.90,99.90,897068,33,20376,-73
2020-08-30 00:35:53,13.90,13.90,13.90,99.90,901505,32,20003,-73
2020-08-30 00:36:26,13.90,13.90,13.90,99.90,901909,32,20025,-73
2020-08-30 00:36:59,13.90,13.90,13.90,99.90,899584,32,19952,-73
2020-08-30 00:37:46,13.90,13.90,13.90,99.90,902006,32,19978,-74
2020-08-30 00:39:36,13.90,13.90,13.90,99.90,899771,32,20297,-73
2020-08-30 00:40:23,13.90,13.90,13.90,99.90,901965,32,19966,-73
2020-08-30 00:40:56,13.90,13.90,13.90,99.90,905204,32,19939,-74
2020-08-30 00:41:36,13.90,13.90,13.90,99.90,901860,32,19939,-73
2020-08-30 00:42:14,13.90,13.90,13.90,99.90,901270,32,19951,-73
2020-08-30 00:42:52,13.90,13.90,13.90,99.90,901777,32,19959,-73
2020-08-30 00:43:24,13.90,13.90,13.90,99.90,898437,33,20006,-73
2020-08-30 00:43:55,13.90,13.90,13.90,99.90,897296,33,19952,-73
2020-08-30 00:44:28,13.90,13.90,13.90,99.90,898370,33,19962,-73
2020-08-30 00:45:03,13.90,13.90,13.90,99.90,898537,33,20003,-73
2020-08-30 00:45:43,13.90,13.90,13.90,99.90,893032,33,20342,-74
2020-08-30 00:46:18,13.90,13.90,13.90,99.90,895626,33,19960,-73
2020-08-30 00:46:51,13.90,13.90,13.90,99.90,894146,33,20330,-72
2020-08-30 00:47:24,13.90,13.90,13.90,99.90,895526,33,19948,-73
2020-08-30 00:48:15,13.90,13.90,13.90,99.90,896560,33,19975,-72
2020-08-30 00:48:47,13.90,13.90,13.90,99.90,895751,33,20031,-71
2020-08-30 00:49:22,13.90,13.90,13.90,99.90,907181,32,19942,-71
2020-08-30 00:49:58,13.90,13.90,13.90,99.90,904898,32,19938,-71
2020-08-30 00:50:29,13.90,13.90,13.90,99.90,904864,32,20357,-72
2020-08-30 00:51:03,13.90,13.90,13.90,99.90,901604,32,19936,-72
2020-08-30 00:51:37,13.90,13.90,13.90,99.90,898323,33,19979,-71
2020-08-30 00:52:11,13.90,13.90,13.90,99.90,898612,33,19958,-70
2020-08-30 00:52:44,13.90,13.90,13.90,99.90,898100,32,19990,-70
2020-08-30 00:53:18,13.90,13.90,13.90,99.90,896085,33,19951,-70
2020-08-30 00:53:51,13.90,13.90,13.90,99.90,898428,33,20014,-70
2020-08-30 00:54:27,13.90,13.90,13.90,99.90,897698,33,19955,-70
2020-08-30 00:55:00,13.80,13.80,13.80,99.90,901248,32,19958,-69
2020-08-30 00:55:39,13.90,13.90,13.90,99.90,902911,32,20426,-70
2020-08-30 00:56:11,13.90,13.90,13.90,99.90,904810,32,19955,-69
2020-08-30 00:57:02,13.90,13.90,13.90,99.90,901531,32,19952,-69
2020-08-30 00:57:38,13.90,13.90,13.90,99.90,904543,32,20313,-69
2020-08-30 00:58:29,13.90,13.90,13.90,99.90,902017,32,19943,-69
2020-08-30 00:59:03,13.90,13.90,13.90,99.90,905063,32,20320,-69
2020-08-30 00:59:52,13.90,13.90,13.90,99.90,902084,32,19952,-69
2020-08-30 01:00:41,13.90,13.90,13.90,99.90,902777,32,19948,-70
2020-08-30 01:01:21,13.90,13.90,13.90,99.90,903409,32,19943,-70
2020-08-30 01:01:52,13.90,13.90,13.90,99.90,905883,32,20274,-70
2020-08-30 01:02:23,13.90,13.90,13.90,99.90,902823,32,19970,-70
2020-08-30 01:02:56,13.80,13.80,13.80,99.90,897255,33,19963,-69
2020-08-30 01:03:30,13.90,13.90,13.90,99.90,895549,33,19976,-70
2020-08-30 01:04:15,13.90,13.90,13.90,99.90,896310,33,19936,-70
2020-08-30 01:04:46,13.80,13.80,13.80,99.90,900407,33,20007,-70
2020-08-30 01:05:22,13.90,13.90,13.90,99.90,906703,32,19965,-71
2020-08-30 01:05:54,13.80,13.80,13.80,99.90,902653,32,20345,-72
2020-08-30 01:06:27,13.80,13.80,13.80,99.90,903772,32,19942,-71
2020-08-30 01:07:00,13.80,13.80,13.80,99.90,903228,32,19982,-73
2020-08-30 01:07:32,13.80,13.80,13.80,99.90,905226,32,19998,-74
2020-08-30 01:08:03,13.80,13.80,13.80,99.90,900796,32,19962,-74
2020-08-30 01:08:38,13.80,13.80,13.80,99.90,899133,33,19940,-75
2020-08-30 01:09:17,13.80,13.80,13.80,99.90,898104,33,20320,-75
2020-08-30 01:09:52,13.80,13.80,13.80,99.90,895531,33,19941,-75
2020-08-30 01:10:34,13.80,13.80,13.80,99.90,898164,33,19950,-75
2020-08-30 01:11:06,13.80,13.80,13.80,99.90,897978,33,19936,-75
2020-08-30 01:11:48,13.80,13.80,13.80,99.90,895255,33,20353,-75
2020-08-30 01:12:26,13.80,13.80,13.80,99.90,897667,33,20018,-75
2020-08-30 01:13:00,13.80,13.80,13.80,99.90,898251,33,19937,-75
2020-08-30 01:14:00,13.80,13.80,13.80,99.90,897731,33,19940,-75
2020-08-30 01:14:34,13.70,13.70,13.70,99.90,895035,33,19940,-75
2020-08-30 01:15:18,13.80,13.80,13.80,99.90,895423,33,19948,-75
2020-08-30 01:15:53,13.80,13.80,13.80,99.90,895631,33,19944,-75
2020-08-30 01:16:29,13.80,13.80,13.80,99.90,897906,33,20356,-75
2020-08-30 01:17:12,13.80,13.80,13.80,99.90,898415,33,19956,-76
2020-08-30 01:17:48,13.80,13.80,13.80,99.90,898541,33,20350,-76
2020-08-30 01:18:21,13.80,13.80,13.80,99.90,892265,33,19955,-76
2020-08-30 01:18:56,13.80,13.80,13.80,99.90,892599,33,19967,-75
2020-08-30 01:19:29,13.80,13.80,13.80,99.90,898475,33,19948,-75
2020-08-30 01:20:03,13.80,13.80,13.80,99.90,898669,33,20313,-76
2020-08-30 01:20:49,13.80,13.80,13.80,99.90,899753,32,20325,-76
2020-08-30 01:21:19,13.80,13.80,13.80,99.90,900556,32,20391,-76
2020-08-30 01:22:00,13.80,13.80,13.80,99.90,903778,32,19940,-75
2020-08-30 01:22:31,13.80,13.80,13.80,99.90,901839,32,19963,-76
2020-08-30 01:23:13,13.80,13.80,13.80,99.90,902237,32,20011,-76
2020-08-30 01:23:53,13.80,13.80,13.80,99.90,898081,33,20356,-76
2020-08-30 01:24:24,13.80,13.80,13.80,99.90,900527,33,19947,-75
2020-08-30 01:24:57,13.80,13.80,13.80,99.90,901364,33,20440,-76
2020-08-30 01:25:29,13.80,13.80,13.80,99.90,899680,32,19977,-75
2020-08-30 01:26:20,13.70,13.70,13.70,99.90,899014,32,20313,-76
2020-08-30 01:26:53,13.70,13.70,13.70,99.90,898168,33,19951,-76
2020-08-30 01:27:26,13.80,13.80,13.80,99.90,900833,33,20340,-77
2020-08-30 01:27:57,13.70,13.70,13.70,99.90,901073,33,20058,-77
2020-08-30 01:28:31,13.70,13.70,13.70,99.90,898586,33,19988,-77
2020-08-30 01:29:13,13.70,13.70,13.70,99.90,897787,33,19943,-77
2020-08-30 01:29:46,13.70,13.70,13.70,99.90,897187,33,19959,-77
2020-08-30 01:30:19,13.70,13.70,13.70,99.90,900687,32,19971,-77
2020-08-30 01:30:52,13.70,13.70,13.70,99.90,903612,32,20046,-76
2020-08-30 01:31:25,13.70,13.70,13.70,99.90,899687,32,19936,-76
2020-08-30 01:31:59,13.70,13.70,13.70,99.90,900524,33,19956,-77
2020-08-30 01:32:33,13.80,13.80,13.80,99.90,895634,33,19975,-76
2020-08-30 01:33:04,13.70,13.70,13.70,99.90,896221,33,19986,-77
2020-08-30 01:33:35,13.80,13.80,13.80,99.90,899033,33,19935,-77
2020-08-30 01:34:38,13.70,13.70,13.70,99.90,898969,32,19948,-77
2020-08-30 01:35:17,13.80,13.80,13.80,99.90,900969,32,20071,-77
2020-08-30 01:35:53,13.80,13.80,13.80,99.90,898365,33,19949,-76
2020-08-30 01:36:24,13.80,13.80,13.80,99.90,898649,33,19967,-76
2020-08-30 01:36:57,13.80,13.80,13.80,99.90,895754,33,19956,-76
2020-08-30 01:37:29,13.80,13.80,13.80,99.90,894340,33,19948,-76
2020-08-30 01:38:00,13.80,13.80,13.80,99.90,892734,33,19968,-76
2020-08-30 01:38:36,13.80,13.80,13.80,99.90,896152,33,20348,-76
2020-08-30 01:39:36,13.80,13.80,13.80,99.90,895373,33,19979,-77
2020-08-30 01:40:10,13.80,13.80,13.80,99.90,898186,33,19940,-76
2020-08-30 01:40:42,13.80,13.80,13.80,99.90,901654,32,19948,-76
2020-08-30 01:41:17,13.80,13.80,13.80,99.90,898201,33,19940,-76
2020-08-30 01:41:48,13.80,13.80,13.80,99.90,896481,33,19988,-77
2020-08-30 01:42:22,13.80,13.80,13.80,99.90,898451,33,19962,-76
2020-08-30 01:43:13,13.80,13.80,13.80,99.90,899152,32,19948,-76
2020-08-30 01:43:55,13.80,13.80,13.80,99.90,903459,32,20356,-76
2020-08-30 01:44:30,13.80,13.80,13.80,99.90,903930,32,20050,-76
2020-08-30 01:45:04,13.80,13.80,13.80,99.90,904647,32,19936,-76
2020-08-30 01:45:40,13.80,13.80,13.80,99.90,901421,33,19973,-76
2020-08-30 01:46:14,13.80,13.80,13.80,99.90,895305,33,19940,-76
2020-08-30 01:46:47,13.80,13.80,13.80,99.90,901606,32,19943,-76
2020-08-30 01:47:20,13.80,13.80,13.80,99.90,898440,33,19975,-76
2020-08-30 01:47:51,13.80,13.80,13.80,99.90,898233,33,19976,-76
2020-08-30 01:48:24,13.80,13.80,13.80,99.90,895556,33,20027,-76
2020-08-30 01:48:57,13.80,13.80,13.80,99.90,895814,33,19949,-77
2020-08-30 01:49:38,13.80,13.80,13.80,99.90,900352,32,19940,-76
2020-08-30 01:50:21,13.80,13.80,13.80,99.90,901427,32,19977,-76
2020-08-30 01:50:52,13.80,13.80,13.80,99.90,898055,33,19935,-76
2020-08-30 01:51:29,13.80,13.80,13.80,99.90,895060,33,19949,-77
2020-08-30 01:52:03,13.80,13.80,13.80,99.90,895203,33,19948,-76
2020-08-30 01:52:35,13.80,13.80,13.80,99.90,893658,33,20322,-76
2020-08-30 01:53:08,13.80,13.80,13.80,99.90,896122,33,19960,-76
2020-08-30 01:53:41,13.80,13.80,13.80,99.90,898234,33,19970,-76
2020-08-30 01:54:12,13.80,13.80,13.80,99.90,898369,33,19954,-76
2020-08-30 01:54:44,13.80,13.80,13.80,99.90,889165,33,19949,-77
2020-08-30 01:55:17,13.80,13.80,13.80,99.90,892456,33,19956,-75
2020-08-30 01:56:02,13.80,13.80,13.80,99.90,894301,33,19941,-76
2020-08-30 01:56:36,13.80,13.80,13.80,99.90,899761,32,19948,-77
2020-08-30 01:57:07,13.80,13.80,13.80,99.90,903701,32,19959,-75
2020-08-30 01:57:47,13.80,13.80,13.80,99.90,904366,32,20005,-76
2020-08-30 01:58:17,13.80,13.80,13.80,99.90,899839,33,19935,-76
2020-08-30 01:58:51,13.80,13.80,13.80,99.90,902259,32,19982,-76
2020-08-30 01:59:33,13.80,13.80,13.80,99.90,898712,33,20025,-77
2020-08-30 02:00:05,13.70,13.70,13.70,99.90,896739,33,20389,-75
2020-08-30 02:00:38,13.80,13.80,13.80,99.90,892041,33,20019,-76
2020-08-30 02:01:12,13.80,13.80,13.80,99.90,898159,33,19936,-75
2020-08-30 02:01:45,13.80,13.80,13.80,99.90,898330,33,20378,-75
2020-08-30 02:02:39,13.80,13.80,13.80,99.90,902049,32,20293,-75
2020-08-30 02:03:14,13.80,13.80,13.80,99.90,894728,32,19952,-75
2020-08-30 02:03:45,13.80,13.80,13.80,99.90,891543,33,19956,-76
2020-08-30 02:04:18,13.80,13.80,13.80,99.90,891781,33,20024,-76
2020-08-30 02:04:52,13.80,13.80,13.80,99.90,888781,33,19949,-75
2020-08-30 02:05:24,13.80,13.80,13.80,99.90,892643,33,20011,-75
2020-08-30 02:05:55,13.80,13.80,13.80,99.90,896453,33,19948,-76
2020-08-30 02:06:33,13.80,13.80,13.80,99.90,899084,32,19962,-76
2020-08-30 02:07:05,13.70,13.70,13.70,99.90,901306,32,19940,-76
2020-08-30 02:07:57,13.80,13.80,13.80,99.90,895233,33,19949,-76
2020-08-30 02:08:33,13.80,13.80,13.80,99.90,898027,33,19952,-76
2020-08-30 02:09:05,13.70,13.70,13.70,99.90,898542,33,19974,-76
2020-08-30 02:09:57,13.80,13.80,13.80,99.90,895340,33,19949,-75
2020-08-30 02:10:46,13.80,13.80,13.80,99.90,889893,33,19944,-75
2020-08-30 02:11:22,13.80,13.80,13.80,99.90,898055,33,19966,-76
2020-08-30 02:12:05,13.80,13.80,13.80,99.90,901324,32,19947,-76
2020-08-30 02:12:36,13.80,13.80,13.80,99.90,901246,32,20125,-75
2020-08-30 02:13:09,13.80,13.80,13.80,99.90,898079,33,20361,-76
2020-08-30 02:13:53,13.80,13.80,13.80,99.90,895274,33,19959,-76
2020-08-30 02:14:27,13.70,13.70,13.70,99.90,895002,33,20428,-76
2020-08-30 02:14:57,13.70,13.70,13.70,99.90,903213,32,19981,-76
2020-08-30 02:15:28,13.70,13.70,13.70,99.90,901412,32,19999,-75
2020-08-30 02:15:59,13.70,13.70,13.70,99.90,895379,33,19936,-75
2020-08-30 02:16:30,13.80,13.80,13.80,99.90,895527,33,19968,-75
2020-08-30 02:17:01,13.80,13.80,13.80,99.90,895432,33,20334,-75
2020-08-30 02:17:34,13.80,13.80,13.80,99.90,898549,33,19940,-76
2020-08-30 02:18:10,13.80,13.80,13.80,99.90,901896,32,19971,-75
2020-08-30 02:18:41,13.80,13.80,13.80,99.90,899547,33,19941,-75
2020-08-30 02:19:20,13.80,13.80,13.80,99.90,895174,33,20357,-75
2020-08-30 02:19:59,13.80,13.80,13.80,99.90,892456,33,19960,-76
2020-08-30 02:20:35,13.80,13.80,13.80,99.90,897025,33,20386,-76
2020-08-30 02:21:08,13.80,13.80,13.80,99.90,892368,33,20386,-76
2020-08-30 02:21:39,13.70,13.70,13.70,99.90,893985,33,19948,-75
2020-08-30 02:22:12,13.80,13.80,13.80,99.90,898463,33,19936,-75
2020-08-30 02:22:48,13.80,13.80,13.80,99.90,902023,32,19952,-75
2020-08-30 02:23:25,13.80,13.80,13.80,99.90,902344,32,19959,-75
2020-08-30 02:24:04,13.80,13.80,13.80,99.90,899644,33,19971,-75
2020-08-30 02:24:40,13.80,13.80,13.80,99.90,903673,32,19997,-75
2020-08-30 02:25:14,13.70,13.70,13.70,99.90,901537,33,19952,-75
2020-08-30 02:25:47,13.80,13.80,13.80,99.90,899929,33,20034,-75
2020-08-30 02:26:44,13.70,13.70,13.70,99.90,900399,33,19943,-76
2020-08-30 02:27:20,13.70,13.70,13.70,99.90,895932,33,19959,-76
2020-08-30 02:27:56,13.70,13.70,13.70,99.90,904200,32,19971,-76
2020-08-30 02:28:35,13.80,13.80,13.80,99.90,901521,33,19962,-76
2020-08-30 02:29:09,13.70,13.70,13.70,99.90,900584,33,19956,-75
2020-08-30 02:29:43,13.70,13.70,13.70,99.90,901732,33,19962,-74
2020-08-30 02:30:23,13.80,13.80,13.80,99.90,903428,32,19981,-77
2020-08-30 02:31:02,13.80,13.80,13.80,99.90,898147,33,19960,-75
2020-08-30 02:31:34,13.80,13.80,13.80,99.90,895069,33,19944,-77
2020-08-30 02:32:07,13.80,13.80,13.80,99.90,892326,33,20064,-76
2020-08-30 02:32:43,13.80,13.80,13.80,99.90,896247,33,20011,-76
2020-08-30 02:33:20,13.80,13.80,13.80,99.90,897306,33,19994,-76
2020-08-30 02:33:52,13.80,13.80,13.80,99.90,899513,33,19948,-76
2020-08-30 02:34:26,13.80,13.80,13.80,99.90,897046,33,19948,-76
2020-08-30 02:35:05,13.80,13.80,13.80,99.90,901504,33,19944,-76
2020-08-30 02:35:42,13.80,13.80,13.80,99.90,898050,33,19975,-75
2020-08-30 02:36:45,13.80,13.80,13.80,99.90,896496,33,20010,-76
2020-08-30 02:37:24,13.80,13.80,13.80,99.90,886694,33,19988,-76
2020-08-30 02:38:00,13.70,13.70,13.70,99.90,887361,33,20312,-76
2020-08-30 02:38:31,13.70,13.70,13.70,99.90,888433,33,19992,-75
2020-08-30 02:39:05,13.70,13.70,13.70,99.90,891442,33,19965,-76
2020-08-30 02:39:38,13.80,13.80,13.80,99.90,898144,32,20358,-75
2020-08-30 02:40:15,13.70,13.70,13.70,99.90,899900,32,19956,-76
2020-08-30 02:40:52,13.80,13.80,13.80,99.90,895391,33,19979,-75
2020-08-30 02:41:37,13.80,13.80,13.80,99.90,897689,33,19967,-75
2020-08-30 02:42:10,13.80,13.80,13.80,99.90,901871,32,20014,-75
2020-08-30 02:42:42,13.80,13.80,13.80,99.90,904256,32,19947,-76
2020-08-30 02:43:17,13.80,13.80,13.80,99.90,907722,32,19977,-75
2020-08-30 02:44:14,13.80,13.80,13.80,99.90,904980,32,19939,-75
2020-08-30 02:44:46,13.80,13.80,13.80,99.90,899828,32,19956,-75
2020-08-30 02:45:25,13.70,13.70,13.70,99.90,898887,33,20002,-75
2020-08-30 02:45:59,13.70,13.70,13.70,99.90,898966,33,20340,-75
2020-08-30 02:46:38,13.80,13.80,13.80,99.90,900076,33,19982,-75
2020-08-30 02:47:12,13.80,13.80,13.80,99.90,897705,33,20310,-75
2020-08-30 02:47:45,13.80,13.80,13.80,99.90,898477,33,19995,-75
2020-08-30 02:48:22,13.80,13.80,13.80,99.90,895693,33,20046,-76
2020-08-30 02:48:57,13.80,13.80,13.80,99.90,897086,33,19957,-75
2020-08-30 02:49:33,13.80,13.80,13.80,99.90,892378,33,19999,-75
2020-08-30 02:50:09,13.80,13.80,13.80,99.90,896339,33,19971,-76
2020-08-30 02:50:42,13.80,13.80,13.80,99.90,895567,33,19991,-76
2020-08-30 02:51:16,13.80,13.80,13.80,99.90,892463,33,19949,-76
2020-08-30 02:51:48,13.80,13.80,13.80,99.90,894055,33,19948,-75
2020-08-30 02:52:22,13.80,13.80,13.80,99.90,899024,33,20273,-75
2020-08-30 02:52:55,13.80,13.80,13.80,99.90,902376,32,20361,-75
2020-08-30 02:53:28,13.80,13.80,13.80,99.90,899621,32,20286,-76
2020-08-30 02:53:58,13.80,13.80,13.80,99.90,897951,33,20026,-75
2020-08-30 02:54:31,13.80,13.80,13.80,99.90,895596,33,19982,-75
2020-08-30 02:55:02,13.80,13.80,13.80,99.90,895833,33,19952,-76
2020-08-30 02:55:37,13.80,13.80,13.80,99.90,898816,33,19962,-76
2020-08-30 02:56:15,13.80,13.80,13.80,99.90,899606,33,19936,-76
2020-08-30 02:56:50,13.80,13.80,13.80,99.90,896880,33,19975,-76
2020-08-30 02:57:26,13.90,13.90,13.90,99.90,900209,33,19944,-76
2020-08-30 02:57:57,13.90,13.90,13.90,99.90,901973,32,19971,-76
2020-08-30 02:58:30,13.90,13.90,13.90,99.90,896934,33,19937,-76
2020-08-30 02:59:03,13.90,13.90,13.90,99.90,895715,33,20345,-76
2020-08-30 02:59:36,13.90,13.90,13.90,99.90,892694,33,19982,-77
2020-08-30 03:00:16,13.90,13.90,13.90,99.90,895616,33,19975,-77
2020-08-30 03:00:49,13.90,13.90,13.90,99.90,900669,32,19951,-76
2020-08-30 03:01:29,13.90,13.90,13.90,99.90,902103,32,19959,-76
2020-08-30 03:02:03,13.90,13.90,13.90,99.90,902069,32,20042,-76
2020-08-30 03:02:38,13.90,13.90,13.90,99.90,900211,32,20351,-76
2020-08-30 03:03:11,13.90,13.90,13.90,99.90,892568,33,19975,-76
2020-08-30 03:03:44,13.90,13.90,13.90,99.90,893452,33,19968,-76
2020-08-30 03:04:24,13.90,13.90,13.90,99.90,895707,33,19949,-76
2020-08-30 03:04:57,13.90,13.90,13.90,99.90,899058,33,19968,-76
2020-08-30 03:05:31,13.90,13.90,13.90,99.90,896025,33,19947,-76
2020-08-30 03:06:20,13.90,13.90,13.90,99.90,895981,33,20369,-76
2020-08-30 03:06:50,13.80,13.80,13.80,99.90,898197,33,19956,-76
2020-08-30 03:07:29,13.90,13.90,13.90,99.90,900785,33,19939,-76
2020-08-30 03:08:02,13.80,13.80,13.80,99.90,904858,32,20398,-76
2020-08-30 03:08:36,13.90,13.90,13.90,99.90,904835,32,19939,-75
2020-08-30 03:09:09,13.90,13.90,13.90,99.90,900130,32,19951,-75
2020-08-30 03:09:40,13.90,13.90,13.90,99.90,901524,32,19969,-76
2020-08-30 03:10:22,13.80,13.80,13.80,99.90,898614,33,20349,-76
2020-08-30 03:10:58,13.90,13.90,13.90,99.90,898594,33,19956,-76
2020-08-30 03:11:37,13.90,13.90,13.90,99.90,899903,32,19970,-76
2020-08-30 03:12:09,13.90,13.90,13.90,99.90,904380,32,19943,-76
2020-08-30 03:12:40,13.90,13.90,13.90,99.90,900376,32,19936,-76
2020-08-30 03:13:23,13.90,13.90,13.90,99.90,898497,33,20010,-76
2020-08-30 03:13:56,13.90,13.90,13.90,99.90,895853,33,20360,-76
2020-08-30 03:14:29,13.90,13.90,13.90,99.90,897176,33,19986,-76
2020-08-30 03:15:04,13.90,13.90,13.90,99.90,895921,33,20454,-75
2020-08-30 03:15:35,13.90,13.90,13.90,99.90,895633,33,19944,-75
2020-08-30 03:16:21,13.90,13.90,13.90,99.90,892793,33,19945,-75
2020-08-30 03:16:56,13.80,13.80,13.80,99.90,900383,32,19943,-75
2020-08-30 03:17:29,13.80,13.80,13.80,99.90,897790,33,19939,-75
2020-08-30 03:18:01,13.80,13.80,13.80,99.90,898874,33,20003,-74
2020-08-30 03:18:32,13.80,13.80,13.80,99.90,898746,33,19986,-74
2020-08-30 03:19:05,13.80,13.80,13.80,99.90,897226,32,19983,-75
2020-08-30 03:19:41,13.80,13.80,13.80,99.90,899933,33,19951,-76
2020-08-30 03:20:18,13.80,13.80,13.80,99.90,897053,33,19944,-75
2020-08-30 03:20:54,13.80,13.80,13.80,99.90,896508,33,19949,-75
2020-08-30 03:21:33,13.80,13.80,13.80,99.90,899331,33,19967,-75
2020-08-30 03:22:10,13.80,13.80,13.80,99.90,900376,32,19952,-75
2020-08-30 03:22:45,13.80,13.80,13.80,99.90,899764,33,20423,-75
2020-08-30 03:23:28,13.80,13.80,13.80,99.90,900653,32,19951,-75
2020-08-30 03:23:58,13.80,13.80,13.80,99.90,899517,33,19948,-74
2020-08-30 03:24:30,13.80,13.80,13.80,99.90,896724,33,19964,-75
2020-08-30 03:25:16,13.80,13.80,13.80,99.90,899231,33,19951,-75
2020-08-30 03:25:55,13.80,13.80,13.80,99.90,899773,33,19948,-75
2020-08-30 03:26:26,13.80,13.80,13.80,99.90,899214,33,19947,-75
2020-08-30 03:26:58,13.80,13.80,13.80,99.90,904433,32,19989,-74
2020-08-30 03:27:47,13.80,13.80,13.80,99.90,895764,33,19960,-74
2020-08-30 03:28:23,13.80,13.80,13.80,99.90,897821,33,19948,-75
2020-08-30 03:28:56,13.80,13.80,13.80,99.90,899171,33,19960,-75
2020-08-30 03:29:32,13.80,13.80,13.80,99.90,904857,32,20344,-76
2020-08-30 03:30:10,13.80,13.80,13.80,99.90,898877,33,19948,-76
2020-08-30 03:30:41,13.80,13.80,13.80,99.90,895862,33,19949,-76
2020-08-30 03:31:13,13.80,13.80,13.80,99.90,897207,33,19936,-76
2020-08-30 03:31:54,13.80,13.80,13.80,99.90,898145,32,19951,-75
2020-08-30 03:32:27,13.80,13.80,13.80,99.90,903422,32,19948,-75
2020-08-30 03:32:58,13.80,13.80,13.80,99.90,898297,33,20037,-75
2020-08-30 03:33:31,13.80,13.80,13.80,99.90,896895,33,20381,-75
2020-08-30 03:34:08,13.80,13.80,13.80,99.90,898451,33,19947,-75
2020-08-30 03:34:43,13.80,13.80,13.80,99.90,898888,33,19958,-75
2020-08-30 03:35:20,13.80,13.80,13.80,99.90,897133,33,20363,-75
2020-08-30 03:35:54,13.80,13.80,13.80,99.90,899081,33,19948,-75
2020-08-30 03:36:36,13.90,13.90,13.90,99.90,900494,32,19967,-75
2020-08-30 03:37:13,13.90,13.90,13.90,99.90,904188,32,19994,-75
2020-08-30 03:37:48,13.90,13.90,13.90,99.90,901874,32,19956,-75
2020-08-30 03:38:27,13.90,13.90,13.90,99.90,903971,32,20339,-75
2020-08-30 03:38:58,13.90,13.90,13.90,99.90,898345,33,19955,-75
2020-08-30 03:39:46,13.90,13.90,13.90,99.90,900020,32,20389,-75
2020-08-30 03:40:23,13.90,13.90,13.90,99.90,901858,32,19955,-75
2020-08-30 03:41:12,13.90,13.90,13.90,99.90,903969,32,20007,-75
2020-08-30 03:41:55,13.90,13.90,13.90,99.90,901474,32,19987,-75
2020-08-30 03:42:34,13.90,13.90,13.90,99.90,905145,32,19963,-75
2020-08-30 03:43:17,13.90,13.90,13.90,99.90,901385,32,19956,-73
2020-08-30 03:43:48,13.90,13.90,13.90,99.90,898440,33,20035,-73
2020-08-30 03:44:22,13.90,13.90,13.90,99.90,897908,33,20282,-73
2020-08-30 03:44:55,13.90,13.90,13.90,99.90,897523,33,19948,-74
2020-08-30 03:45:32,13.90,13.90,13.90,99.90,895647,33,19951,-73
2020-08-30 03:46:04,13.90,13.90,13.90,99.90,894213,33,19951,-75
2020-08-30 03:46:36,13.90,13.90,13.90,99.90,896876,33,19975,-74
2020-08-30 03:47:10,13.90,13.90,13.90,99.90,899333,32,19940,-74
2020-08-30 03:47:48,13.90,13.90,13.90,99.90,898322,33,19947,-74
2020-08-30 03:48:22,13.90,13.90,13.90,99.90,897278,33,19956,-74
2020-08-30 03:48:58,13.90,13.90,13.90,99.90,900203,32,19982,-74
2020-08-30 03:49:34,13.80,13.80,13.80,99.90,898494,33,20006,-75
2020-08-30 03:50:18,13.80,13.80,13.80,99.90,894754,33,20012,-75
2020-08-30 03:50:50,13.80,13.80,13.80,99.90,898802,33,19940,-75
2020-08-30 03:51:24,13.90,13.90,13.90,99.90,895578,33,20008,-73
2020-08-30 03:51:58,13.90,13.90,13.90,99.90,889187,33,19960,-74
2020-08-30 03:52:34,13.80,13.80,13.80,99.90,893028,33,19968,-76
2020-08-30 03:53:06,13.90,13.90,13.90,99.90,895466,33,19952,-74
2020-08-30 03:53:40,13.90,13.90,13.90,99.90,893489,33,20000,-73
2020-08-30 03:54:29,13.80,13.80,13.80,99.90,895397,33,19944,-74
2020-08-30 03:55:08,13.90,13.90,13.90,99.90,895376,33,19960,-72
2020-08-30 03:55:40,13.90,13.90,13.90,99.90,895562,33,19948,-75
2020-08-30 03:56:15,13.90,13.90,13.90,99.90,892531,33,19941,-73
2020-08-30 03:57:05,13.90,13.90,13.90,99.90,895373,33,19956,-73
2020-08-30 03:57:41,13.90,13.90,13.90,99.90,898368,33,19943,-74
2020-08-30 03:58:18,13.90,13.90,13.90,99.90,901360,33,19959,-73
2020-08-30 03:58:53,13.90,13.90,13.90,99.90,901362,33,19943,-73
2020-08-30 03:59:27,13.90,13.90,13.90,99.90,898376,33,19964,-73
2020-08-30 03:59:57,13.90,13.90,13.90,99.90,895615,33,19983,-73
2020-08-30 04:00:37,13.90,13.90,13.90,99.90,899461,32,19932,-74
2020-08-30 04:01:10,13.90,13.90,13.90,99.90,899878,32,19982,-74
2020-08-30 04:01:43,13.90,13.90,13.90,99.90,899984,32,19959,-74
2020-08-30 04:02:33,13.80,13.80,13.80,99.90,901881,32,20003,-74
2020-08-30 04:03:13,13.90,13.90,13.90,99.90,901402,32,19963,-74
2020-08-30 04:03:50,13.80,13.80,13.80,99.90,898238,33,19947,-74
2020-08-30 04:04:29,13.90,13.90,13.90,99.90,898495,33,19932,-73
2020-08-30 04:05:00,13.90,13.90,13.90,99.90,898638,33,19976,-73
2020-08-30 04:05:43,13.90,13.90,13.90,99.90,895343,33,19953,-74
2020-08-30 04:06:20,13.90,13.90,13.90,99.90,895410,33,19987,-74
2020-08-30 04:06:57,13.90,13.90,13.90,99.90,899345,33,20287,-74
2020-08-30 04:07:38,13.90,13.90,13.90,99.90,904531,32,19947,-75
2020-08-30 04:08:12,13.90,13.90,13.90,99.90,905695,32,19947,-73
2020-08-30 04:08:48,13.80,13.80,13.80,99.90,901443,32,19977,-74
2020-08-30 04:09:40,13.80,13.80,13.80,99.90,901563,32,19958,-74
2020-08-30 04:10:29,13.80,13.80,13.80,99.90,904706,32,19947,-74
2020-08-30 04:11:23,13.80,13.80,13.80,99.90,903905,32,19952,-73
2020-08-30 04:11:54,13.80,13.80,13.80,99.90,900475,32,19944,-74
2020-08-30 04:12:24,13.80,13.80,13.80,99.90,901802,32,19943,-73
2020-08-30 04:12:57,13.80,13.80,13.80,99.90,903473,32,19935,-73
2020-08-30 04:13:32,13.80,13.80,13.80,99.90,901721,32,19951,-73
2020-08-30 04:14:06,13.80,13.80,13.80,99.90,901557,32,19961,-73
2020-08-30 04:14:37,13.80,13.80,13.80,99.90,902814,32,19931,-73
2020-08-30 04:15:17,13.80,13.80,13.80,99.90,899459,33,20281,-73
2020-08-30 04:16:08,13.80,13.80,13.80,99.90,895883,33,20454,-74
2020-08-30 04:16:39,13.80,13.80,13.80,99.90,892282,33,20338,-74
2020-08-30 04:17:15,13.80,13.80,13.80,99.90,901933,32,19953,-74
2020-08-30 04:18:00,13.80,13.80,13.80,99.90,903779,32,19943,-73
2020-08-30 04:18:36,13.80,13.80,13.80,99.90,898265,33,19948,-73
2020-08-30 04:19:09,13.80,13.80,13.80,99.90,901898,32,19935,-74
2020-08-30 04:19:44,13.80,13.80,13.80,99.90,895167,33,19953,-74
2020-08-30 04:20:27,13.80,13.80,13.80,99.90,892672,33,19978,-74
2020-08-30 04:21:18,13.80,13.80,13.80,99.90,892611,33,19975,-74
2020-08-30 04:21:54,13.90,13.90,13.90,99.90,895543,33,19954,-73
2020-08-30 04:22:34,13.90,13.90,13.90,99.90,898410,33,19944,-73
2020-08-30 04:23:23,13.90,13.90,13.90,99.90,901346,32,19935,-74
2020-08-30 04:24:07,13.80,13.80,13.80,99.90,901310,33,19958,-73
2020-08-30 04:24:40,13.90,13.90,13.90,99.90,901633,32,19955,-73
2020-08-30 04:25:11,13.90,13.90,13.90,99.90,895838,33,19945,-73
2020-08-30 04:25:45,13.90,13.90,13.90,99.90,896964,33,19948,-74
2020-08-30 04:26:33,13.90,13.90,13.90,99.90,896580,33,19955,-74
2020-08-30 04:27:11,13.80,13.80,13.80,99.90,898847,33,19995,-73
2020-08-30 04:27:45,13.80,13.80,13.80,99.90,899436,33,20352,-73
2020-08-30 04:28:19,13.80,13.80,13.80,99.90,896307,33,20039,-73
2020-08-30 04:28:53,13.90,13.90,13.90,99.90,895866,33,19945,-73
2020-08-30 04:29:27,13.90,13.90,13.90,99.90,897498,33,19991,-73
2020-08-30 04:30:27,13.90,13.90,13.90,99.90,899402,33,19951,-73
2020-08-30 04:31:07,13.90,13.90,13.90,99.90,895181,33,20012,-73
2020-08-30 04:31:41,13.80,13.80,13.80,99.90,903535,32,19952,-73
2020-08-30 04:32:30,13.90,13.90,13.90,99.90,907925,32,19939,-73
2020-08-30 04:33:09,13.90,13.90,13.90,99.90,907458,32,20276,-73
2020-08-30 04:33:45,13.90,13.90,13.90,99.90,904485,32,19940,-73
2020-08-30 04:34:34,13.90,13.90,13.90,99.90,904820,32,19967,-73
2020-08-30 04:35:11,13.90,13.90,13.90,99.90,901676,32,19952,-73
2020-08-30 04:35:57,13.90,13.90,13.90,99.90,904551,32,19958,-73
2020-08-30 04:36:31,13.90,13.90,13.90,99.90,904307,32,20298,-72
2020-08-30 04:37:05,13.90,13.90,13.90,99.90,901700,32,19943,-73
2020-08-30 04:37:37,13.90,13.90,13.90,99.90,901485,32,19952,-73
2020-08-30 04:38:16,13.90,13.90,13.90,99.90,902535,32,20018,-72
2020-08-30 04:39:00,13.90,13.90,13.90,99.90,901708,32,19961,-73
2020-08-30 04:39:47,14.00,14.00,14.00,99.90,901146,33,19982,-73
2020-08-30 04:40:35,13.90,13.90,13.90,99.90,901178,32,19951,-72
2020-08-30 04:41:37,14.00,14.00,14.00,99.90,904836,32,20396,-73
2020-08-30 04:42:10,14.00,14.00,14.00,99.90,900886,32,19962,-72
2020-08-30 04:42:47,13.90,13.90,13.90,99.90,898259,33,19940,-73
2020-08-30 04:43:23,13.90,13.90,13.90,99.90,895097,33,19944,-73
2020-08-30 04:43:53,13.90,13.90,13.90,99.90,893991,33,19960,-73
2020-08-30 04:44:27,13.90,13.90,13.90,99.90,895916,33,19953,-72
2020-08-30 04:45:19,14.00,14.00,14.00,99.90,899465,32,19950,-73
2020-08-30 04:45:58,13.90,13.90,13.90,99.90,901648,32,19948,-72
2020-08-30 04:46:30,13.90,13.90,13.90,99.90,904960,32,19981,-72
2020-08-30 04:47:16,14.00,14.00,14.00,99.90,905287,32,19950,-72
2020-08-30 04:47:58,13.90,13.90,13.90,99.90,904440,32,19993,-72
2020-08-30 04:48:31,13.90,13.90,13.90,99.90,904837,32,19947,-72
2020-08-30 04:49:05,13.90,13.90,13.90,99.90,901613,32,19940,-73
2020-08-30 04:49:36,13.90,13.90,13.90,99.90,895080,33,19945,-72
2020-08-30 04:50:16,13.90,13.90,13.90,99.90,892631,33,19937,-73
2020-08-30 04:50:55,13.90,13.90,13.90,99.90,892211,33,20345,-72
2020-08-30 04:51:30,14.00,14.00,14.00,99.90,898235,33,19958,-72
2020-08-30 04:52:01,13.90,13.90,13.90,99.90,898059,33,20385,-72
2020-08-30 04:52:32,13.90,13.90,13.90,99.90,899669,33,19948,-72
2020-08-30 04:53:06,13.90,13.90,13.90,99.90,901866,32,19940,-72
2020-08-30 04:53:48,13.90,13.90,13.90,99.90,904793,32,20312,-72
2020-08-30 04:54:18,13.90,13.90,13.90,99.90,921320,27,20273,-71
2020-08-30 04:54:51,13.90,13.90,13.90,99.90,904790,32,19966,-71
2020-08-30 04:55:25,13.90,13.90,13.90,99.90,907343,32,19961,-71
2020-08-30 04:55:59,13.90,13.90,13.90,99.90,904339,32,19989,-70
2020-08-30 04:56:33,13.90,13.90,13.90,99.90,903610,32,19955,-70
2020-08-30 04:57:06,13.90,13.90,13.90,99.90,902701,32,19947,-70
2020-08-30 04:57:39,13.90,13.90,13.90,99.90,901451,32,20277,-71
2020-08-30 04:58:25,13.90,13.90,13.90,99.90,896134,33,20354,-71
2020-08-30 04:59:02,13.90,13.90,13.90,99.90,898227,33,19956,-71
2020-08-30 04:59:36,13.80,13.80,13.80,99.90,897936,33,19997,-70
2020-08-30 05:00:44,13.80,13.80,13.80,99.90,900637,32,20026,-70
2020-08-30 05:01:18,13.80,13.80,13.80,99.90,899437,32,19959,-70
2020-08-30 05:01:54,13.80,13.80,13.80,99.90,903341,32,19963,-71
2020-08-30 05:02:27,13.80,13.80,13.80,99.90,898497,33,19940,-71
2020-08-30 05:03:00,13.80,13.80,13.80,99.90,898042,33,19954,-70
2020-08-30 05:03:49,13.80,13.80,13.80,99.90,897942,33,19948,-70
2020-08-30 05:04:23,13.80,13.80,13.80,99.90,900689,32,20353,-70
2020-08-30 05:05:00,13.80,13.80,13.80,99.90,901425,32,19967,-71
2020-08-30 05:05:38,13.80,13.80,13.80,99.90,898439,33,19997,-71
2020-08-30 05:06:27,13.70,13.70,13.70,99.90,898472,33,20394,-71
2020-08-30 05:07:03,13.80,13.80,13.80,99.90,901454,32,20018,-70
2020-08-30 05:07:36,13.80,13.80,13.80,99.90,901498,32,19951,-70
2020-08-30 05:08:10,13.80,13.80,13.80,99.90,898099,33,20047,-71
2020-08-30 05:08:52,13.80,13.80,13.80,99.90,895410,33,19959,-70
2020-08-30 05:09:23,13.70,13.70,13.70,99.90,894278,33,19936,-70
2020-08-30 05:10:09,13.80,13.80,13.80,99.90,897039,33,20288,-70
2020-08-30 05:10:58,13.70,13.70,13.70,99.90,901191,32,20375,-70
2020-08-30 05:11:33,13.80,13.80,13.80,99.90,901176,32,19951,-71
2020-08-30 05:12:06,13.80,13.80,13.80,99.90,901544,32,19958,-70
2020-08-30 05:12:58,13.80,13.80,13.80,99.90,898327,33,20288,-71
2020-08-30 05:13:30,13.80,13.80,13.80,99.90,897631,33,19959,-70
2020-08-30 05:14:01,13.80,13.80,13.80,99.90,892268,33,20360,-70
2020-08-30 05:14:35,13.80,13.80,13.80,99.90,891075,33,19956,-70
2020-08-30 05:15:25,13.80,13.80,13.80,99.90,889894,33,19984,-70
2020-08-30 05:16:18,13.80,13.80,13.80,99.90,891673,33,20350,-69
2020-08-30 05:17:01,13.80,13.80,13.80,99.90,900576,32,19948,-70
2020-08-30 05:17:50,13.80,13.80,13.80,99.90,899173,32,19975,-70
2020-08-30 05:18:39,13.80,13.80,13.80,99.90,901911,32,19956,-71
2020-08-30 05:19:29,13.80,13.80,13.80,99.90,899355,32,20364,-70
2020-08-30 05:20:06,13.80,13.80,13.80,99.90,902048,32,19952,-70
2020-08-30 05:20:42,13.80,13.80,13.80,99.90,898549,33,19944,-70
2020-08-30 05:21:15,13.70,13.70,13.70,99.90,895675,33,19940,-71
2020-08-30 05:21:55,13.70,13.70,13.70,99.90,898652,33,19948,-71
2020-08-30 05:22:45,13.80,13.80,13.80,99.90,899535,32,19952,-70
2020-08-30 05:23:18,13.70,13.70,13.70,99.90,901236,32,19939,-71
2020-08-30 05:23:51,13.70,13.70,13.70,99.90,895275,33,19958,-71
2020-08-30 05:24:22,13.70,13.70,13.70,99.90,897867,33,19970,-70
2020-08-30 05:25:09,13.70,13.70,13.70,99.90,899033,32,19954,-70
2020-08-30 05:25:58,13.70,13.70,13.70,99.90,900104,32,19944,-70
2020-08-30 05:26:37,13.70,13.70,13.70,99.90,904375,32,19935,-70
2020-08-30 05:27:20,13.70,13.70,13.70,99.90,901393,32,19951,-70
2020-08-30 05:27:54,13.70,13.70,13.70,99.90,904432,32,20312,-70
2020-08-30 05:28:34,13.70,13.70,13.70,99.90,901648,32,19952,-70
2020-08-30 05:29:13,13.70,13.70,13.70,99.90,900959,32,19958,-70
2020-08-30 05:30:03,13.70,13.70,13.70,99.90,901341,32,19948,-70
2020-08-30 05:30:42,13.70,13.70,13.70,99.90,898182,33,20305,-69
2020-08-30 05:31:26,13.70,13.70,13.70,99.90,898297,33,19964,-70
2020-08-30 05:32:09,13.80,13.80,13.80,99.90,892132,33,20306,-70
2020-08-30 05:32:52,13.80,13.80,13.80,99.90,894881,33,19937,-70
2020-08-30 05:33:35,13.70,13.70,13.70,99.90,898278,33,20289,-70
2020-08-30 05:34:11,13.80,13.80,13.80,99.90,901196,32,20316,-69
2020-08-30 05:34:54,13.80,13.80,13.80,99.90,898257,33,19958,-69
2020-08-30 05:35:30,13.80,13.80,13.80,99.90,894979,33,19948,-70
2020-08-30 05:36:04,13.80,13.80,13.80,99.90,900662,32,19969,-70
2020-08-30 05:36:41,13.80,13.80,13.80,99.90,898373,33,19939,-69
2020-08-30 05:37:17,13.80,13.80,13.80,99.90,901586,32,19947,-70
2020-08-30 05:38:14,13.80,13.80,13.80,99.90,902789,32,19981,-70
2020-08-30 05:38:47,13.90,13.90,13.90,99.90,891675,33,19965,-70
2020-08-30 05:39:39,13.80,13.80,13.80,99.90,894414,33,19960,-70
2020-08-30 05:40:25,13.80,13.80,13.80,99.90,898282,33,19967,-69
2020-08-30 05:41:02,13.80,13.80,13.80,99.90,899138,32,19956,-69
2020-08-30 05:41:51,13.80,13.80,13.80,99.90,898363,33,19951,-69
2020-08-30 05:42:40,13.80,13.80,13.80,99.90,898196,33,19956,-69
2020-08-30 05:43:14,13.90,13.90,13.90,99.90,901042,32,19949,-69
2020-08-30 05:43:48,13.80,13.80,13.80,99.90,901296,32,20322,-69
2020-08-30 05:44:28,13.80,13.80,13.80,99.90,901207,32,19962,-69
2020-08-30 05:44:59,13.80,13.80,13.80,99.90,898281,33,20349,-69
2020-08-30 05:45:38,13.80,13.80,13.80,99.90,900789,32,19962,-70
2020-08-30 05:46:09,13.80,13.80,13.80,99.90,903369,32,19986,-69
2020-08-30 05:46:43,13.80,13.80,13.80,99.90,900614,33,20002,-69
2020-08-30 05:47:20,13.80,13.80,13.80,99.90,903396,32,19954,-69
2020-08-30 05:48:09,13.80,13.80,13.80,99.90,902711,33,19991,-69
2020-08-30 05:48:55,13.80,13.80,13.80,99.90,904798,32,19955,-70
2020-08-30 05:49:26,13.80,13.80,13.80,99.90,904416,32,20372,-70
2020-08-30 05:50:15,13.80,13.80,13.80,99.90,906042,32,20020,-70
2020-08-30 05:51:04,13.80,13.80,13.80,99.90,904983,32,19955,-69
2020-08-30 05:51:50,13.80,13.80,13.80,99.90,905928,32,19947,-69
2020-08-30 05:52:21,13.70,13.70,13.70,99.90,901624,32,20308,-69
2020-08-30 05:53:07,13.80,13.80,13.80,99.90,900697,32,20006,-69
2020-08-30 05:53:57,13.80,13.80,13.80,99.90,901247,32,20361,-69
2020-08-30 05:54:56,13.80,13.80,13.80,99.90,901654,32,19939,-70
2020-08-30 05:55:39,13.80,13.80,13.80,99.90,892901,33,19943,-70
2020-08-30 05:56:13,13.80,13.80,13.80,99.90,891934,33,20374,-70
2020-08-30 05:56:56,13.80,13.80,13.80,99.90,891599,33,19976,-69
2020-08-30 05:57:50,13.80,13.80,13.80,99.90,892958,33,19952,-70
2020-08-30 05:58:24,13.80,13.80,13.80,99.90,898798,32,20382,-69
2020-08-30 05:58:57,13.80,13.80,13.80,99.90,900990,33,19939,-70
2020-08-30 05:59:37,13.80,13.80,13.80,99.90,904287,32,19947,-69
2020-08-30 06:00:19,13.90,13.90,13.90,99.90,904547,32,20277,-70
2020-08-30 06:00:56,13.90,13.90,13.90,99.90,904418,32,20321,-70
2020-08-30 06:01:33,13.90,13.90,13.90,99.90,904496,32,19999,-70
2020-08-30 06:02:11,13.80,13.80,13.80,99.90,901010,32,20314,-72
2020-08-30 06:02:48,13.80,13.80,13.80,99.90,898195,33,19935,-73
2020-08-30 06:03:22,13.80,13.80,13.80,99.90,897820,33,20360,-73
2020-08-30 06:03:56,13.80,13.80,13.80,99.90,897009,33,19956,-73
2020-08-30 06:04:33,13.90,13.90,13.90,99.90,901262,32,19948,-73
2020-08-30 06:05:07,13.80,13.80,13.80,99.90,899224,33,19940,-74
2020-08-30 06:05:40,13.90,13.90,13.90,99.90,902812,32,19951,-73
2020-08-30 06:06:17,13.90,13.90,13.90,99.90,903103,32,20321,-73
2020-08-30 06:06:58,13.80,13.80,13.80,99.90,899717,32,19962,-73
2020-08-30 06:07:45,13.90,13.90,13.90,99.90,900875,32,19985,-73
2020-08-30 06:08:19,13.90,13.90,13.90,99.90,901434,32,19999,-74
2020-08-30 06:08:56,13.90,13.90,13.90,99.90,901428,32,19951,-73
2020-08-30 06:09:39,13.80,13.80,13.80,99.90,898238,32,19949,-73
2020-08-30 06:10:18,13.80,13.80,13.80,99.90,903796,32,19959,-73
2020-08-30 06:11:08,13.90,13.90,13.90,99.90,904213,32,19935,-73
2020-08-30 06:11:47,13.80,13.80,13.80,99.90,904102,32,19944,-73
2020-08-30 06:12:24,13.90,13.90,13.90,99.90,901407,32,20583,-73
2020-08-30 06:12:58,13.90,13.90,13.90,99.90,900661,33,19951,-73
2020-08-30 06:13:38,13.90,13.90,13.90,99.90,896632,33,19944,-73
2020-08-30 06:14:12,13.80,13.80,13.80,99.90,898175,33,19960,-73
2020-08-30 06:14:58,13.90,13.90,13.90,99.90,898025,33,19945,-73
2020-08-30 06:15:41,13.90,13.90,13.90,99.90,900879,32,20328,-75
2020-08-30 06:16:21,13.90,13.90,13.90,99.90,898309,33,19948,-74
2020-08-30 06:17:03,13.90,13.90,13.90,99.90,898128,33,19940,-74
2020-08-30 06:17:49,13.90,13.90,13.90,99.90,897823,33,19962,-72
2020-08-30 06:18:20,13.90,13.90,13.90,99.90,898210,33,19947,-72
2020-08-30 06:18:53,13.90,13.90,13.90,99.90,898234,33,20419,-71
2020-08-30 06:19:44,13.90,13.90,13.90,99.90,897096,33,20009,-73
2020-08-30 06:20:21,13.90,13.90,13.90,99.90,903244,32,20017,-73
2020-08-30 06:20:52,13.90,13.90,13.90,99.90,901264,33,19955,-72
2020-08-30 06:21:30,13.90,13.90,13.90,99.90,901347,33,19932,-73
2020-08-30 06:22:07,13.90,13.90,13.90,99.90,899871,33,20009,-73
2020-08-30 06:22:37,13.90,13.90,13.90,99.90,896485,33,19972,-74
2020-08-30 06:23:12,13.90,13.90,13.90,99.90,897614,33,19941,-73
2020-08-30 06:23:45,13.90,13.90,13.90,99.90,896202,33,19958,-73
2020-08-30 06:24:24,13.90,13.90,13.90,99.90,895937,33,19947,-73
2020-08-30 06:24:58,13.90,13.90,13.90,99.90,895238,33,19956,-73
2020-08-30 06:25:49,13.90,13.90,13.90,99.90,896396,33,19980,-73
2020-08-30 06:26:23,14.00,14.00,14.00,99.90,900983,33,19974,-73
2020-08-30 06:26:57,13.90,13.90,13.90,99.90,898170,33,19951,-73
2020-08-30 06:27:39,14.00,14.00,14.00,99.90,897936,33,20088,-74
2020-08-30 06:28:25,14.00,14.00,14.00,99.90,898218,33,19963,-74
2020-08-30 06:29:01,13.90,13.90,13.90,99.90,901019,33,19954,-74
2020-08-30 06:29:41,14.00,14.00,14.00,99.90,900915,33,19951,-74
2020-08-30 06:30:24,14.00,14.00,14.00,99.90,898203,33,19940,-74
2020-08-30 06:31:06,14.00,14.00,14.00,99.90,898111,33,20373,-74
2020-08-30 06:31:39,14.00,14.00,14.00,99.90,901400,33,19995,-74
2020-08-30 06:32:20,14.00,14.00,14.00,99.90,903653,32,20275,-74
2020-08-30 06:33:11,14.00,14.00,14.00,99.90,894820,33,20000,-74
2020-08-30 06:33:47,14.00,14.00,14.00,99.90,891308,33,19945,-74
2020-08-30 06:34:21,14.00,14.00,14.00,99.90,889058,33,19937,-74
2020-08-30 06:34:53,14.00,14.00,14.00,99.90,901269,33,19952,-74
2020-08-30 06:35:24,14.00,14.00,14.00,99.90,899454,33,20334,-75
2020-08-30 06:35:58,14.00,14.00,14.00,99.90,902016,32,20011,-75
2020-08-30 06:36:33,14.00,14.00,14.00,99.90,900344,32,20418,-74
2020-08-30 06:37:10,14.00,14.00,14.00,99.90,899141,33,20034,-75
2020-08-30 06:37:43,14.00,14.00,14.00,99.90,895171,33,19948,-74
2020-08-30 06:38:17,14.00,14.00,14.00,99.90,895263,33,19958,-75
2020-08-30 06:38:49,14.00,14.00,14.00,99.90,895109,33,19991,-75
2020-08-30 06:39:41,14.00,14.00,14.00,99.90,897000,33,20323,-75
2020-08-30 06:40:14,14.00,14.00,14.00,99.90,892811,33,20374,-74
2020-08-30 06:41:04,14.00,14.00,14.00,99.90,895103,33,19974,-75
2020-08-30 06:41:37,14.00,14.00,14.00,99.90,898310,33,19944,-75
2020-08-30 06:42:10,14.00,14.00,14.00,99.90,894599,33,19971,-75
2020-08-30 06:42:46,14.00,14.00,14.00,99.90,900713,32,20404,-75
2020-08-30 06:43:25,14.00,14.00,14.00,99.90,898091,33,19967,-74
2020-08-30 06:43:59,14.00,14.00,14.00,99.90,901761,32,20285,-75
2020-08-30 06:44:32,14.00,14.00,14.00,99.90,902035,32,20322,-75
2020-08-30 06:45:05,14.00,14.00,14.00,99.90,898371,33,19952,-75
2020-08-30 06:45:56,14.00,14.00,14.00,99.90,895140,33,19951,-75
2020-08-30 06:46:39,14.00,14.00,14.00,99.90,897344,33,19955,-74
2020-08-30 06:47:13,14.00,14.00,14.00,99.90,897928,33,19996,-74
2020-08-30 06:48:06,13.90,13.90,13.90,99.90,898227,33,20030,-74
2020-08-30 06:48:39,13.90,13.90,13.90,99.90,898274,33,19944,-74
2020-08-30 06:49:14,14.00,14.00,14.00,99.90,898082,33,19994,-74
2020-08-30 06:49:50,14.00,14.00,14.00,99.90,900918,33,19939,-75
2020-08-30 06:50:20,14.00,14.00,14.00,99.90,891727,33,19956,-74
2020-08-30 06:50:51,14.00,14.00,14.00,99.90,892052,33,19967,-74
2020-08-30 06:51:25,14.00,14.00,14.00,99.90,892796,33,19949,-74
2020-08-30 06:51:58,14.00,14.00,14.00,99.90,895774,33,20007,-74
2020-08-30 06:52:30,14.00,14.00,14.00,99.90,901253,33,19952,-73
2020-08-30 06:53:04,14.00,14.00,14.00,99.90,900903,33,19944,-74
2020-08-30 06:53:39,14.00,14.00,14.00,99.90,901431,33,19962,-74
2020-08-30 06:54:14,14.00,14.00,14.00,99.90,902394,32,20018,-75
2020-08-30 06:54:47,14.00,14.00,14.00,99.90,896712,33,19982,-75
2020-08-30 06:55:20,14.10,14.10,14.10,99.90,896797,33,20003,-75
2020-08-30 06:56:00,14.10,14.10,14.10,99.90,894917,33,19970,-74
2020-08-30 06:56:40,14.10,14.10,14.10,99.90,895118,33,19941,-75
2020-08-30 06:57:17,14.00,14.00,14.00,99.90,898040,33,19944,-75
2020-08-30 06:57:58,14.00,14.00,14.00,99.90,900432,33,19943,-75
2020-08-30 06:58:38,14.00,14.00,14.00,99.90,901433,33,20301,-75
2020-08-30 06:59:12,14.00,14.00,14.00,99.90,901181,32,19959,-76
2020-08-30 06:59:48,14.00,14.00,14.00,99.90,898209,33,19948,-76
2020-08-30 07:00:38,14.00,14.00,14.00,99.90,899249,33,19960,-75
2020-08-30 07:01:17,14.00,14.00,14.00,99.90,901285,33,19990,-76
2020-08-30 07:02:06,14.00,14.00,14.00,99.90,898273,33,20317,-76
2020-08-30 07:02:42,14.00,14.00,14.00,99.90,904317,32,19957,-75
2020-08-30 07:03:16,14.00,14.00,14.00,99.90,897952,33,20000,-75
2020-08-30 07:03:52,14.00,14.00,14.00,99.90,904294,32,20419,-76
2020-08-30 07:04:26,13.90,13.90,13.90,99.90,901327,32,19943,-76
2020-08-30 07:05:00,14.00,14.00,14.00,99.90,902657,32,19944,-76
2020-08-30 07:05:33,14.00,14.00,14.00,99.90,895157,33,19975,-76
2020-08-30 07:06:07,14.00,14.00,14.00,99.90,896432,33,19982,-75
2020-08-30 07:06:40,14.00,14.00,14.00,99.90,895192,33,19941,-76
2020-08-30 07:07:20,13.90,13.90,13.90,99.90,894274,33,20000,-75
2020-08-30 07:08:10,13.90,13.90,13.90,99.90,895251,33,19975,-75
2020-08-30 07:08:46,13.90,13.90,13.90,99.90,897774,33,19956,-76
2020-08-30 07:09:16,13.90,13.90,13.90,99.90,898089,33,19970,-75
2020-08-30 07:09:53,13.90,13.90,13.90,99.90,898040,33,20345,-76
2020-08-30 07:10:35,13.90,13.90,13.90,99.90,898290,33,20011,-76
2020-08-30 07:11:08,13.90,13.90,13.90,99.90,897028,33,19959,-75
2020-08-30 07:11:44,13.90,13.90,13.90,99.90,891982,33,19952,-75
2020-08-30 07:12:22,13.90,13.90,13.90,99.90,892855,33,19940,-75
2020-08-30 07:12:58,13.90,13.90,13.90,99.90,897933,33,19944,-76
2020-08-30 07:13:34,13.90,13.90,13.90,99.90,902131,32,19986,-76
2020-08-30 07:14:15,13.90,13.90,13.90,99.90,894802,33,19952,-75
2020-08-30 07:14:57,13.90,13.90,13.90,99.90,889226,33,19963,-75
2020-08-30 07:15:33,13.80,13.80,13.80,99.90,889121,33,20351,-75
2020-08-30 07:16:13,13.80,13.80,13.80,99.90,900770,33,19944,-75
2020-08-30 07:16:43,13.80,13.80,13.80,99.90,901014,33,20461,-76
2020-08-30 07:17:26,13.80,13.80,13.80,99.90,901198,33,19969,-76
2020-08-30 07:18:06,13.80,13.80,13.80,99.90,897817,33,19956,-76
2020-08-30 07:18:37,13.80,13.80,13.80,99.90,900699,33,19943,-76
2020-08-30 07:19:12,13.80,13.80,13.80,99.90,898124,33,19971,-76
2020-08-30 07:19:43,13.80,13.80,13.80,99.90,901148,33,19948,-76
2020-08-30 07:20:19,13.80,13.80,13.80,99.90,897918,33,19968,-76
2020-08-30 07:20:56,13.80,13.80,13.80,99.90,900190,33,19932,-75
2020-08-30 07:22:02,13.80,13.80,13.80,99.90,901245,33,20003,-74
2020-08-30 07:22:36,13.80,13.80,13.80,99.90,904303,32,19943,-75
2020-08-30 07:23:15,13.80,13.80,13.80,99.90,904005,32,19962,-75
2020-08-30 07:24:00,13.80,13.80,13.80,99.90,904336,32,19939,-75
2020-08-30 07:24:35,13.80,13.80,13.80,99.90,901414,32,19951,-75
2020-08-30 07:25:15,13.80,13.80,13.80,99.90,900427,32,19956,-75
2020-08-30 07:26:02,13.80,13.80,13.80,99.90,898790,33,20341,-76
2020-08-30 07:26:38,13.80,13.80,13.80,99.90,899049,33,20019,-75
2020-08-30 07:27:16,13.80,13.80,13.80,99.90,899277,33,19986,-75
2020-08-30 07:27:52,13.80,13.80,13.80,99.90,896141,33,19945,-75
2020-08-30 07:28:33,13.80,13.80,13.80,99.90,897943,33,20009,-75
2020-08-30 07:29:25,13.80,13.80,13.80,99.90,898340,33,20027,-76
2020-08-30 07:30:14,13.80,13.80,13.80,99.90,899075,33,19948,-75
2020-08-30 07:30:49,13.80,13.80,13.80,99.90,895061,33,19991,-74
2020-08-30 07:31:26,13.80,13.80,13.80,99.90,898879,33,19952,-75
2020-08-30 07:31:56,13.80,13.80,13.80,99.90,899015,33,19936,-75
2020-08-30 07:32:38,13.80,13.80,13.80,99.90,897963,32,19960,-74
2020-08-30 07:33:19,13.80,13.80,13.80,99.90,898512,33,19958,-74
2020-08-30 07:34:00,13.80,13.80,13.80,99.90,893551,33,20016,-75
2020-08-30 07:34:43,13.80,13.80,13.80,99.90,895611,33,19944,-75
2020-08-30 07:35:23,13.80,13.80,13.80,99.90,895751,33,19953,-75
2020-08-30 07:36:00,13.80,13.80,13.80,99.90,898797,33,19948,-75
2020-08-30 07:36:40,13.80,13.80,13.80,99.90,898959,33,19939,-75
2020-08-30 07:37:23,13.80,13.80,13.80,99.90,904717,32,20329,-75
2020-08-30 07:38:09,13.80,13.80,13.80,99.90,904910,32,19944,-75
2020-08-30 07:38:46,13.80,13.80,13.80,99.90,904633,32,19951,-75
2020-08-30 07:39:20,13.80,13.80,13.80,99.90,895658,33,19962,-75
2020-08-30 07:39:53,13.80,13.80,13.80,99.90,898682,33,19941,-75
2020-08-30 07:40:35,13.70,13.70,13.70,99.90,898484,33,20353,-75
2020-08-30 07:41:13,13.70,13.70,13.70,99.90,897505,33,20323,-75
2020-08-30 07:41:53,13.80,13.80,13.80,99.90,897927,33,19952,-75
2020-08-30 07:42:43,13.70,13.70,13.70,99.90,898329,33,19952,-75
2020-08-30 07:43:32,13.80,13.80,13.80,99.90,901577,32,19966,-75
2020-08-30 07:44:20,13.80,13.80,13.80,99.90,901640,32,20361,-75
2020-08-30 07:45:06,13.80,13.80,13.80,99.90,901881,32,19939,-75
2020-08-30 07:45:40,13.80,13.80,13.80,99.90,898638,33,19951,-75
2020-08-30 07:46:14,13.80,13.80,13.80,99.90,901817,32,19962,-75
2020-08-30 07:47:00,13.80,13.80,13.80,99.90,901348,32,19935,-75
2020-08-30 07:47:37,13.80,13.80,13.80,99.90,900768,32,19939,-76
2020-08-30 07:48:15,13.80,13.80,13.80,99.90,901561,32,20022,-75
2020-08-30 07:48:55,13.90,13.90,13.90,99.90,895856,33,20008,-75
2020-08-30 07:49:37,13.90,13.90,13.90,99.90,891803,33,19945,-75
2020-08-30 07:50:14,13.80,13.80,13.80,99.90,895657,33,19944,-75
2020-08-30 07:50:51,13.90,13.90,13.90,99.90,895709,33,19936,-75
2020-08-30 07:51:24,13.90,13.90,13.90,99.90,900928,32,20023,-75
2020-08-30 07:52:04,13.90,13.90,13.90,99.90,901732,32,20072,-75
2020-08-30 07:52:38,13.90,13.90,13.90,99.90,903756,32,19935,-75
2020-08-30 07:53:23,13.90,13.90,13.90,99.90,898493,33,20226,-75
2020-08-30 07:54:00,13.90,13.90,13.90,99.90,895464,33,19947,-75
2020-08-30 07:54:31,13.90,13.90,13.90,99.90,895570,33,20054,-75
2020-08-30 07:55:18,13.90,13.90,13.90,99.90,894892,33,20343,-75
2020-08-30 07:55:51,13.90,13.90,13.90,99.90,900965,32,19950,-76
2020-08-30 07:56:26,13.90,13.90,13.90,99.90,901909,32,20409,-75
2020-08-30 07:57:07,13.90,13.90,13.90,99.90,898720,33,19983,-75
2020-08-30 07:57:38,14.00,14.00,14.00,99.90,893515,33,20008,-75
2020-08-30 07:58:29,14.00,14.00,14.00,99.90,897571,33,19951,-76
2020-08-30 07:59:04,13.90,13.90,13.90,99.90,904204,32,20015,-75
2020-08-30 07:59:38,14.00,14.00,14.00,99.90,904537,32,19939,-76
2020-08-30 08:00:34,14.00,14.00,14.00,99.90,899147,32,19978,-75
2020-08-30 08:01:09,14.00,14.00,14.00,99.90,889363,33,20358,-76
2020-08-30 08:01:57,14.00,14.00,14.00,99.90,890987,33,19989,-75
2020-08-30 08:02:28,14.00,14.00,14.00,99.90,895893,33,19949,-75
2020-08-30 08:03:01,14.00,14.00,14.00,99.90,894982,33,20351,-75
2020-08-30 08:03:44,14.00,14.00,14.00,99.90,894399,33,19997,-75
2020-08-30 08:04:20,14.00,14.00,14.00,99.90,900336,32,19983,-75
2020-08-30 08:04:53,14.00,14.00,14.00,99.90,904097,32,19969,-75
2020-08-30 08:05:29,14.00,14.00,14.00,99.90,903894,32,20345,-75
2020-08-30 08:06:03,14.00,14.00,14.00,99.90,895121,33,20364,-75
2020-08-30 08:06:35,14.00,14.00,14.00,99.90,892316,33,19952,-76
2020-08-30 08:07:12,14.00,14.00,14.00,99.90,890724,33,20362,-75
2020-08-30 08:07:45,14.00,14.00,14.00,99.90,891942,33,20374,-75
2020-08-30 08:08:15,13.90,13.90,13.90,99.90,893543,33,20060,-74
2020-08-30 08:08:48,13.90,13.90,13.90,99.90,895601,33,19976,-76
2020-08-30 08:09:25,13.90,13.90,13.90,99.90,893154,33,20359,-76
2020-08-30 08:10:02,13.90,13.90,13.90,99.90,893124,33,19963,-76
2020-08-30 08:10:42,13.90,13.90,13.90,99.90,898558,33,19978,-76
2020-08-30 08:11:23,13.90,13.90,13.90,99.90,897834,33,20003,-76
2020-08-30 08:11:56,13.90,13.90,13.90,99.90,898198,33,20366,-75
2020-08-30 08:12:29,13.90,13.90,13.90,99.90,895960,33,19975,-76
2020-08-30 08:13:02,13.90,13.90,13.90,99.90,897600,33,19960,-75
2020-08-30 08:13:35,13.90,13.90,13.90,99.90,900460,32,20026,-76
2020-08-30 08:14:11,13.90,13.90,13.90,99.90,902917,32,19994,-74
2020-08-30 08:14:43,13.80,13.80,13.80,99.90,899187,33,19951,-74
2020-08-30 08:15:33,13.90,13.90,13.90,99.90,897449,33,19953,-74
2020-08-30 08:16:06,13.90,13.90,13.90,99.90,895820,33,20368,-75
2020-08-30 08:16:39,13.90,13.90,13.90,99.90,895706,33,19960,-76
2020-08-30 08:17:12,13.90,13.90,13.90,99.90,893836,33,19967,-75
2020-08-30 08:17:48,13.90,13.90,13.90,99.90,895560,33,20376,-75
2020-08-30 08:18:18,13.90,13.90,13.90,99.90,897837,33,19995,-75
2020-08-30 08:18:51,13.90,13.90,13.90,99.90,900320,33,20365,-76
2020-08-30 08:19:23,13.80,13.80,13.80,99.90,899235,33,19962,-74
2020-08-30 08:19:53,13.90,13.90,13.90,99.90,900070,33,19948,-76
2020-08-30 08:20:29,13.90,13.90,13.90,99.90,901512,33,19947,-73
2020-08-30 08:21:03,13.90,13.90,13.90,99.90,902710,32,19943,-75
2020-08-30 08:21:40,13.90,13.90,13.90,99.90,901843,33,19952,-74
2020-08-30 08:22:12,13.90,13.90,13.90,99.90,900047,33,19974,-74
2020-08-30 08:22:45,13.90,13.90,13.90,99.90,901825,33,19992,-75
2020-08-30 08:23:17,13.90,13.90,13.90,99.90,907088,32,19950,-74
2020-08-30 08:23:53,13.90,13.90,13.90,99.90,902021,32,19932,-73
2020-08-30 08:24:44,13.90,13.90,13.90,99.90,898798,33,19936,-74
2020-08-30 08:25:14,13.90,13.90,13.90,99.90,895575,33,19953,-75
2020-08-30 08:25:50,13.80,13.80,13.80,99.90,905583,32,19968,-76
2020-08-30 08:26:29,13.80,13.80,13.80,99.90,895541,33,19948,-76
2020-08-30 08:27:03,13.80,13.80,13.80,99.90,892680,33,20347,-76
2020-08-30 08:27:36,13.90,13.90,13.90,99.90,895643,33,19952,-76
2020-08-30 08:28:09,13.80,13.80,13.80,99.90,898604,32,19936,-76
2020-08-30 08:28:50,13.80,13.80,13.80,99.90,902565,32,19982,-77
2020-08-30 08:29:26,13.80,13.80,13.80,99.90,900526,32,20025,-75
2020-08-30 08:30:03,13.80,13.80,13.80,99.90,899502,33,19946,-75
2020-08-30 08:30:39,13.80,13.80,13.80,99.90,904987,32,20345,-76
2020-08-30 08:31:15,13.80,13.80,13.80,99.90,902537,32,19982,-74
2020-08-30 08:31:55,13.80,13.80,13.80,99.90,904285,32,19952,-75
2020-08-30 08:32:28,13.80,13.80,13.80,99.90,899925,32,19986,-76
2020-08-30 08:33:01,13.80,13.80,13.80,99.90,893876,33,19948,-76
2020-08-30 08:33:31,13.80,13.80,13.80,99.90,896240,33,20310,-75
2020-08-30 08:34:04,13.90,13.90,13.90,99.90,896852,33,19949,-77
2020-08-30 08:34:55,13.90,13.90,13.90,99.90,900678,32,20376,-77
2020-08-30 08:35:29,13.90,13.90,13.90,99.90,904863,32,20373,-77
2020-08-30 08:36:02,13.90,13.90,13.90,99.90,900950,32,20346,-77
2020-08-30 08:36:38,13.90,13.90,13.90,99.90,901418,32,19962,-77
2020-08-30 08:37:13,13.90,13.90,13.90,99.90,895346,33,19961,-78
2020-08-30 08:37:46,13.90,13.90,13.90,99.90,896843,33,19948,-78
2020-08-30 08:38:19,13.90,13.90,13.90,99.90,892639,33,19949,-77
2020-08-30 08:38:55,13.90,13.90,13.90,99.90,894699,33,19945,-78
2020-08-30 08:39:28,13.90,13.90,13.90,99.90,895394,33,19987,-77
2020-08-30 08:40:17,13.90,13.90,13.90,99.90,895392,33,20057,-77
2020-08-30 08:41:16,13.90,13.90,13.90,99.90,896058,33,19956,-78
2020-08-30 08:41:50,13.90,13.90,13.90,99.90,891211,33,20370,-77
2020-08-30 08:42:26,13.90,13.90,13.90,99.90,893039,33,20004,-77
2020-08-30 08:42:59,13.90,13.90,13.90,99.90,892125,33,19963,-78
2020-08-30 08:43:35,13.90,13.90,13.90,99.90,893402,33,19992,-77
2020-08-30 08:44:11,13.90,13.90,13.90,99.90,896640,33,19948,-77
2020-08-30 08:44:50,13.80,13.80,13.80,99.90,900268,32,19999,-77
2020-08-30 08:45:23,13.80,13.80,13.80,99.90,896391,33,19956,-77
2020-08-30 08:45:56,13.80,13.80,13.80,99.90,898825,33,19932,-80
2020-08-30 08:46:47,13.70,13.70,13.70,99.90,895840,33,19948,-80
2020-08-30 08:47:20,13.70,13.70,13.70,99.90,897842,33,19963,-78
2020-08-30 08:47:52,13.70,13.70,13.70,99.90,895746,33,19948,-78
2020-08-30 08:48:25,13.70,13.70,13.70,99.90,897554,33,20361,-78
2020-08-30 08:49:04,13.70,13.70,13.70,99.90,898615,33,19967,-78
2020-08-30 08:49:39,13.70,13.70,13.70,99.90,895570,33,19956,-78
2020-08-30 08:50:16,13.70,13.70,13.70,99.90,895524,33,20468,-77
2020-08-30 08:50:50,13.70,13.70,13.70,99.90,892666,33,19952,-77
2020-08-30 08:51:25,13.80,13.80,13.80,99.90,900128,32,19960,-78
2020-08-30 08:51:59,13.80,13.80,13.80,99.90,895296,33,20368,-77
2020-08-30 08:52:31,13.80,13.80,13.80,99.90,899981,32,19969,-77
2020-08-30 08:53:04,13.80,13.80,13.80,99.90,894974,33,19956,-77
2020-08-30 08:53:38,13.80,13.80,13.80,99.90,901345,32,20051,-78
2020-08-30 08:54:12,13.80,13.80,13.80,99.90,895030,33,19940,-77
2020-08-30 08:54:48,13.80,13.80,13.80,99.90,901336,32,20015,-78
2020-08-30 08:55:20,13.70,13.70,13.70,99.90,895681,33,20010,-78
2020-08-30 08:55:56,13.70,13.70,13.70,99.90,893544,33,19945,-78
2020-08-30 08:56:33,13.70,13.70,13.70,99.90,897111,33,19952,-78
2020-08-30 08:57:06,13.70,13.70,13.70,99.90,897047,33,19940,-78
2020-08-30 08:57:39,13.70,13.70,13.70,99.90,897202,33,20019,-78
2020-08-30 08:58:12,13.70,13.70,13.70,99.90,889633,33,19940,-77
2020-08-30 08:58:50,13.70,13.70,13.70,99.90,901316,32,19939,-77
2020-08-30 08:59:23,13.70,13.70,13.70,99.90,901794,32,19973,-77
2020-08-30 08:59:54,13.70,13.70,13.70,99.90,898411,33,20321,-77
2020-08-30 09:00:30,13.70,13.70,13.70,99.90,890328,33,20361,-78
2020-08-30 09:01:02,13.80,13.80,13.80,99.90,890698,33,19951,-77
2020-08-30 09:01:56,13.70,13.70,13.70,99.90,891314,33,19953,-76
2020-08-30 09:02:27,13.70,13.70,13.70,99.90,896850,33,20341,-77
2020-08-30 09:02:58,13.70,13.70,13.70,99.90,901260,32,19958,-77
2020-08-30 09:03:31,13.70,13.70,13.70,99.90,901684,32,19947,-77
2020-08-30 09:04:02,13.70,13.70,13.70,99.90,898433,33,19945,-77
2020-08-30 09:04:35,13.80,13.80,13.80,99.90,898725,33,20000,-77
2020-08-30 09:05:07,13.70,13.70,13.70,99.90,902451,32,19978,-78
2020-08-30 09:05:40,13.70,13.70,13.70,99.90,902463,32,20272,-77
2020-08-30 09:06:13,13.70,13.70,13.70,99.90,897768,33,19936,-77
2020-08-30 09:06:45,13.80,13.80,13.80,99.90,898034,33,19944,-77
2020-08-30 09:07:18,13.70,13.70,13.70,99.90,904936,32,19992,-77
2020-08-30 09:07:50,13.80,13.80,13.80,99.90,901750,32,20078,-77
2020-08-30 09:08:23,13.80,13.80,13.80,99.90,895628,33,20311,-78
2020-08-30 09:08:55,13.80,13.80,13.80,99.90,895450,33,19940,-77
2020-08-30 09:09:32,13.70,13.70,13.70,99.90,895384,33,19966,-77
2020-08-30 09:10:35,13.80,13.80,13.80,99.90,894806,33,19944,-77
2020-08-30 09:11:07,13.70,13.70,13.70,99.90,896215,33,19964,-77
2020-08-30 09:11:40,13.80,13.80,13.80,99.90,901347,32,19965,-77
2020-08-30 09:12:11,13.80,13.80,13.80,99.90,899796,32,19948,-77
2020-08-30 09:12:44,13.80,13.80,13.80,99.90,898233,33,20391,-77
2020-08-30 09:13:17,13.80,13.80,13.80,99.90,897489,33,19964,-77
2020-08-30 09:13:49,13.90,13.90,13.90,99.90,899346,32,19935,-77
2020-08-30 09:14:22,13.80,13.80,13.80,99.90,899771,32,19936,-77
2020-08-30 09:14:54,13.80,13.80,13.80,99.90,904283,32,19967,-77
2020-08-30 09:15:33,13.80,13.80,13.80,99.90,900611,33,19966,-77
2020-08-30 09:16:15,13.80,13.80,13.80,99.90,892334,33,19941,-77
2020-08-30 09:16:48,13.80,13.80,13.80,99.90,894589,33,20043,-77
2020-08-30 09:17:27,13.80,13.80,13.80,99.90,895297,33,19955,-78
2020-08-30 09:17:58,13.80,13.80,13.80,99.90,891961,33,19961,-78
2020-08-30 09:18:34,13.80,13.80,13.80,99.90,895619,33,20031,-77
2020-08-30 09:19:07,13.80,13.80,13.80,99.90,895944,33,20012,-77
2020-08-30 09:19:40,13.80,13.80,13.80,99.90,896646,33,19958,-78
2020-08-30 09:20:40,13.80,13.80,13.80,99.90,895019,33,20007,-77
2020-08-30 09:21:13,13.80,13.80,13.80,99.90,889059,33,20088,-76
2020-08-30 09:21:46,13.80,13.80,13.80,99.90,892421,33,19951,-77
2020-08-30 09:22:42,13.80,13.80,13.80,99.90,895594,33,20330,-76
2020-08-30 09:23:18,13.80,13.80,13.80,99.90,893612,33,19967,-76
2020-08-30 09:23:50,13.80,13.80,13.80,99.90,902076,32,19956,-77
2020-08-30 09:24:22,13.80,13.80,13.80,99.90,901585,32,20357,-77
2020-08-30 09:24:53,13.80,13.80,13.80,99.90,898220,33,19952,-78
2020-08-30 09:25:26,13.80,13.80,13.80,99.90,898544,33,19936,-78
2020-08-30 09:26:01,13.80,13.80,13.80,99.90,897229,33,19956,-78
2020-08-30 09:26:37,13.80,13.80,13.80,99.90,898565,33,19975,-78
2020-08-30 09:27:10,13.80,13.80,13.80,99.90,895028,33,19947,-78
2020-08-30 09:27:42,13.90,13.90,13.90,99.90,895909,33,20054,-78
2020-08-30 09:28:13,13.80,13.80,13.80,99.90,899113,33,19980,-76
2020-08-30 09:28:45,13.90,13.90,13.90,99.90,898798,33,19940,-78
2020-08-30 09:29:16,13.80,13.80,13.80,99.90,901795,33,19964,-77
2020-08-30 09:29:52,13.80,13.80,13.80,99.90,901482,33,19975,-77
2020-08-30 09:30:25,13.80,13.80,13.80,99.90,901307,33,19940,-78
2020-08-30 09:31:01,13.80,13.80,13.80,99.90,897097,33,19936,-79
2020-08-30 09:31:34,13.90,13.90,13.90,99.90,896351,33,19956,-78
2020-08-30 09:32:06,13.90,13.90,13.90,99.90,902218,32,20413,-78
2020-08-30 09:32:46,13.80,13.80,13.80,99.90,901798,32,19955,-78
2020-08-30 09:33:30,13.80,13.80,13.80,99.90,900478,33,19955,-77
2020-08-30 09:34:07,13.90,13.90,13.90,99.90,900161,33,19952,-77
2020-08-30 09:34:40,13.90,13.90,13.90,99.90,903928,32,19970,-78
2020-08-30 09:35:17,13.90,13.90,13.90,99.90,907141,32,19939,-77
2020-08-30 09:36:03,13.90,13.90,13.90,99.90,904526,32,19976,-79
2020-08-30 09:36:40,13.90,13.90,13.90,99.90,899027,33,19947,-79
2020-08-30 09:37:18,14.00,14.00,14.00,99.90,898702,33,20592,-79
2020-08-30 09:37:51,14.00,14.00,14.00,99.90,899186,33,19979,-79
2020-08-30 09:38:24,14.00,14.00,14.00,99.90,901521,32,19943,-79
2020-08-30 09:38:56,14.00,14.00,14.00,99.90,899621,33,20291,-77
2020-08-30 09:39:29,14.00,14.00,14.00,99.90,896077,33,20083,-77
2020-08-30 09:40:03,14.00,14.00,14.00,99.90,898624,33,19958,-78
2020-08-30 09:40:39,14.00,14.00,14.00,99.90,895758,33,19975,-76
2020-08-30 09:41:12,14.10,14.10,14.10,99.90,899882,33,19945,-78
2020-08-30 09:41:47,14.10,14.10,14.10,99.90,901871,33,19978,-77
2020-08-30 09:42:20,14.10,14.10,14.10,99.90,899892,33,19945,-78
2020-08-30 09:43:17,14.10,14.10,14.10,99.90,902541,33,19948,-76
2020-08-30 09:43:50,14.10,14.10,14.10,99.90,892572,33,19929,-76
2020-08-30 09:44:24,14.10,14.10,14.10,99.90,889432,33,19974,-77
2020-08-30 09:45:00,14.00,14.00,14.00,99.90,892764,33,19964,-76
2020-08-30 09:45:34,14.10,14.10,14.10,99.90,898859,33,19943,-78
2020-08-30 09:46:07,14.10,14.10,14.10,99.90,898405,33,20306,-79
2020-08-30 09:46:45,14.10,14.10,14.10,99.90,899029,33,19952,-78
2020-08-30 09:47:22,14.10,14.10,14.10,99.90,897557,33,19962,-79
2020-08-30 09:47:55,14.10,14.10,14.10,99.90,897155,33,20056,-79
2020-08-30 09:48:28,14.10,14.10,14.10,99.90,898113,33,19952,-78
2020-08-30 09:49:00,14.10,14.10,14.10,99.90,896880,33,19968,-79
2020-08-30 09:49:34,14.20,14.20,14.20,99.90,896927,33,19944,-79
2020-08-30 09:50:06,14.10,14.10,14.10,99.90,892557,33,19971,-78
2020-08-30 09:50:38,14.10,14.10,14.10,99.90,896353,33,19956,-78
2020-08-30 09:51:12,14.10,14.10,14.10,99.90,895873,33,19952,-78
2020-08-30 09:51:54,14.10,14.10,14.10,99.90,897291,32,19952,-78
2020-08-30 09:52:27,14.00,14.00,14.00,99.90,896939,33,19948,-79
2020-08-30 09:52:59,14.00,14.00,14.00,99.90,897091,33,19948,-78
2020-08-30 09:53:33,14.00,14.00,14.00,99.90,894272,33,19971,-78
2020-08-30 09:54:06,14.00,14.00,14.00,99.90,892387,33,20026,-78
2020-08-30 09:54:43,14.00,14.00,14.00,99.90,898082,33,19936,-77
2020-08-30 09:55:17,14.00,14.00,14.00,99.90,898544,33,19979,-77
2020-08-30 09:55:53,13.90,13.90,13.90,99.90,899213,33,19950,-78
2020-08-30 09:56:36,13.90,13.90,13.90,99.90,895821,33,20358,-78
2020-08-30 09:57:11,13.90,13.90,13.90,99.90,899993,32,20019,-78
2020-08-30 09:57:41,13.90,13.90,13.90,99.90,898585,33,19943,-79
2020-08-30 09:58:17,13.90,13.90,13.90,99.90,898913,33,19994,-78
2020-08-30 09:58:50,13.90,13.90,13.90,99.90,901294,33,19999,-78
2020-08-30 09:59:23,13.90,13.90,13.90,99.90,898492,33,19944,-78
2020-08-30 09:59:59,13.90,13.90,13.90,99.90,901861,32,19980,-78
2020-08-30 10:00:39,13.90,13.90,13.90,99.90,904967,32,20345,-78
2020-08-30 10:01:12,13.90,13.90,13.90,99.90,903607,32,20323,-78
2020-08-30 10:01:48,13.90,13.90,13.90,99.90,901622,32,19957,-78
2020-08-30 10:02:22,13.90,13.90,13.90,99.90,893506,33,20318,-78
2020-08-30 10:02:56,13.90,13.90,13.90,99.90,890667,33,19952,-78
2020-08-30 10:03:29,13.90,13.90,13.90,99.90,893488,33,19988,-78
2020-08-30 10:04:00,13.90,13.90,13.90,99.90,895419,33,19956,-78
2020-08-30 10:04:31,13.90,13.90,13.90,99.90,895524,33,20408,-78
2020-08-30 10:05:03,13.90,13.90,13.90,99.90,895266,33,19958,-78
2020-08-30 10:05:35,13.90,13.90,13.90,99.90,898467,33,20035,-78
2020-08-30 10:06:07,13.90,13.90,13.90,99.90,895929,33,19951,-78
2020-08-30 10:06:39,13.90,13.90,13.90,99.90,892357,33,19967,-78
2020-08-30 10:07:30,13.90,13.90,13.90,99.90,886013,33,19947,-78
2020-08-30 10:08:03,13.90,13.90,13.90,99.90,890786,33,19953,-77
2020-08-30 10:08:36,13.90,13.90,13.90,99.90,900767,32,19940,-78
2020-08-30 10:09:09,13.90,13.90,13.90,99.90,900871,32,19940,-78
2020-08-30 10:09:40,13.90,13.90,13.90,99.90,895219,33,19959,-78
2020-08-30 10:10:12,13.90,13.90,13.90,99.90,892145,33,19960,-77
2020-08-30 10:10:45,13.90,13.90,13.90,99.90,893183,33,19996,-78
2020-08-30 10:11:21,13.90,13.90,13.90,99.90,896019,33,19956,-78
2020-08-30 10:11:53,13.90,13.90,13.90,99.90,894265,33,19944,-77
2020-08-30 10:12:25,13.90,13.90,13.90,99.90,895908,33,19949,-77
2020-08-30 10:12:56,13.90,13.90,13.90,99.90,894832,33,20428,-77
2020-08-30 10:13:27,13.90,13.90,13.90,99.90,898555,33,19963,-78
2020-08-30 10:14:00,13.90,13.90,13.90,99.90,898344,33,19995,-78
2020-08-30 10:14:33,13.90,13.90,13.90,99.90,899076,32,19998,-77
2020-08-30 10:15:09,13.90,13.90,13.90,99.90,898053,33,19940,-79
2020-08-30 10:15:46,13.90,13.90,13.90,99.90,900000,32,19994,-79
2020-08-30 10:16:18,13.90,13.90,13.90,99.90,898911,33,20422,-79
2020-08-30 10:16:52,14.00,14.00,14.00,99.90,898278,32,19960,-79
2020-08-30 10:17:44,13.90,13.90,13.90,99.90,897476,33,20005,-78
2020-08-30 10:18:17,13.90,13.90,13.90,99.90,898282,33,19936,-78
2020-08-30 10:18:49,14.00,14.00,14.00,99.90,898398,33,19952,-78
2020-08-30 10:19:25,14.00,14.00,14.00,99.90,898618,33,19940,-78
2020-08-30 10:19:56,14.00,14.00,14.00,99.90,893770,33,20397,-79
2020-08-30 10:20:29,14.00,14.00,14.00,99.90,898635,33,19940,-78
2020-08-30 10:21:10,14.00,14.00,14.00,99.90,895312,33,19944,-78
2020-08-30 10:21:46,14.00,14.00,14.00,99.90,901598,33,19951,-78
2020-08-30 10:22:19,14.10,14.10,14.10,99.90,898272,33,20098,-78
2020-08-30 10:22:53,14.10,14.10,14.10,99.90,892927,33,19949,-77
2020-08-30 10:23:24,14.10,14.10,14.10,99.90,892624,33,20024,-78
2020-08-30 10:24:06,14.10,14.10,14.10,99.90,896277,33,19945,-78
2020-08-30 10:24:51,14.10,14.10,14.10,99.90,900184,33,19944,-78
2020-08-30 10:25:26,14.20,14.20,14.20,99.90,898445,33,19948,-78
2020-08-30 10:25:57,14.20,14.20,14.20,99.90,901807,33,19939,-77
2020-08-30 10:26:35,14.20,14.20,14.20,99.90,901369,33,19952,-77
2020-08-30 10:27:21,14.20,14.20,14.20,99.90,902996,32,19944,-78
2020-08-30 10:27:56,14.30,14.30,14.30,99.90,898564,33,20286,-78
2020-08-30 10:28:34,14.30,14.30,14.30,99.90,898964,33,19978,-78
2020-08-30 10:29:05,14.30,14.30,14.30,99.90,895929,33,20097,-78
2020-08-30 10:29:51,14.30,14.30,14.30,99.90,901305,32,19987,-79
2020-08-30 10:30:24,14.30,14.30,14.30,99.90,904846,32,19966,-79
2020-08-30 10:31:00,14.30,14.30,14.30,99.90,901477,33,19947,-77
2020-08-30 10:31:42,14.30,14.30,14.30,99.90,899180,33,19948,-78
2020-08-30 10:32:14,14.30,14.30,14.30,99.90,898353,33,19958,-78
2020-08-30 10:32:49,14.30,14.30,14.30,99.90,897338,33,19932,-77
2020-08-30 10:33:21,14.30,14.30,14.30,99.90,901519,33,19948,-77
2020-08-30 10:34:12,14.30,14.30,14.30,99.90,898293,33,19943,-78
2020-08-30 10:34:45,14.20,14.20,14.20,99.90,898446,33,19936,-78
2020-08-30 10:35:19,14.20,14.20,14.20,99.90,895772,33,19937,-78
2020-08-30 10:35:50,14.10,14.10,14.10,99.90,898405,33,20003,-79
2020-08-30 10:36:23,14.10,14.10,14.10,99.90,904802,32,19932,-78
2020-08-30 10:36:56,14.10,14.10,14.10,99.90,901630,33,19958,-77
2020-08-30 10:37:38,14.10,14.10,14.10,99.90,898720,33,19967,-78
2020-08-30 10:38:19,14.10,14.10,14.10,99.90,894048,33,19948,-78
2020-08-30 10:38:59,14.10,14.10,14.10,99.90,898102,33,20025,-78
2020-08-30 10:39:30,14.10,14.10,14.10,99.90,898153,33,20289,-77
2020-08-30 10:40:10,14.10,14.10,14.10,99.90,900628,32,20022,-78
2020-08-30 10:40:43,14.10,14.10,14.10,99.90,901479,33,19966,-78
2020-08-30 10:41:17,14.10,14.10,14.10,99.90,900022,33,19956,-78
2020-08-30 10:41:48,14.20,14.20,14.20,99.90,895443,33,19979,-78
2020-08-30 10:42:22,14.20,14.20,14.20,99.90,898791,33,20038,-79
2020-08-30 10:42:55,14.20,14.20,14.20,99.90,896287,33,19951,-78
2020-08-30 10:43:30,14.20,14.20,14.20,99.90,896887,33,19941,-79
2020-08-30 10:44:02,14.10,14.10,14.10,99.90,897264,33,20015,-78
2020-08-30 10:44:33,14.20,14.20,14.20,99.90,893596,33,19967,-78
2020-08-30 10:45:08,14.10,14.10,14.10,99.90,896510,33,19953,-79
2020-08-30 10:45:41,14.00,14.00,14.00,99.90,895663,33,20034,-78
2020-08-30 10:46:15,14.10,14.10,14.10,99.90,896218,33,19963,-79
2020-08-30 10:46:47,14.10,14.10,14.10,99.90,901274,33,19986,-78
2020-08-30 10:47:18,14.10,14.10,14.10,99.90,901772,33,20282,-79
2020-08-30 10:47:49,14.10,14.10,14.10,99.90,902039,33,20006,-79
2020-08-30 10:48:24,14.10,14.10,14.10,99.90,901163,33,19958,-78
2020-08-30 10:48:57,14.10,14.10,14.10,99.90,899532,32,19958,-78
2020-08-30 10:49:30,14.10,14.10,14.10,99.90,901973,33,19991,-78
2020-08-30 10:50:01,14.20,14.20,14.20,99.90,901411,33,20316,-78
2020-08-30 10:50:33,14.20,14.20,14.20,99.90,898952,33,19955,-78
2020-08-30 10:51:05,14.20,14.20,14.20,99.90,898241,33,19979,-79
2020-08-30 10:51:49,14.20,14.20,14.20,99.90,899498,32,19945,-78
2020-08-30 10:52:33,14.20,14.20,14.20,99.90,903337,32,19940,-78
2020-08-30 10:53:05,14.20,14.20,14.20,99.90,904157,32,19970,-78
2020-08-30 10:53:38,14.30,14.30,14.30,99.90,901477,32,19985,-77
2020-08-30 10:54:11,14.30,14.30,14.30,99.90,896477,33,19936,-78
2020-08-30 10:54:44,14.30,14.30,14.30,99.90,895138,33,20008,-78
2020-08-30 10:55:18,14.30,14.30,14.30,99.90,919131,27,19936,-81
2020-08-30 10:56:06,14.40,14.40,14.40,99.90,900462,33,19948,-80
2020-08-30 10:56:41,14.30,14.30,14.30,99.90,897208,33,19944,-80
2020-08-30 10:57:14,14.30,14.30,14.30,99.90,899262,33,19956,-83
2020-08-30 10:57:47,14.30,14.30,14.30,99.90,895677,33,20313,-80
2020-08-30 10:58:37,14.30,14.30,14.30,99.90,897894,33,20281,-81
2020-08-30 10:59:13,14.30,14.30,14.30,99.90,899011,33,19975,-81
2020-08-30 10:59:48,14.30,14.30,14.30,99.90,899399,33,19952,-80
2020-08-30 11:00:22,14.30,14.30,14.30,99.90,902393,32,19947,-81
2020-08-30 11:00:56,14.40,14.40,14.40,99.90,901896,33,19954,-80
2020-08-30 11:01:29,14.40,14.40,14.40,99.90,899272,33,20305,-80
2020-08-30 11:02:15,14.40,14.40,14.40,99.90,896447,33,19966,-80
2020-08-30 11:02:48,14.40,14.40,14.40,99.90,896386,33,19998,-85
2020-08-30 11:03:25,14.40,14.40,14.40,99.90,898710,33,20345,-81
2020-08-30 11:03:57,14.40,14.40,14.40,99.90,895136,33,19964,-81
2020-08-30 11:04:35,14.50,14.50,14.50,99.90,893230,33,19941,-80
2020-08-30 11:05:11,14.50,14.50,14.50,99.90,896365,33,19974,-81
2020-08-30 11:05:43,14.50,14.50,14.50,99.90,896968,33,19992,-81
2020-08-30 11:06:18,14.50,14.50,14.50,99.90,896920,33,19940,-81
2020-08-30 11:07:09,14.50,14.50,14.50,99.90,888915,33,19941,-81
2020-08-30 11:07:46,14.50,14.50,14.50,99.90,893110,33,20442,-81
2020-08-30 11:08:18,14.60,14.60,14.60,99.90,899271,33,19951,-81
2020-08-30 11:08:50,14.60,14.60,14.60,99.90,905817,32,20021,-80
2020-08-30 11:09:26,14.60,14.60,14.60,99.90,902549,32,19986,-81
2020-08-30 11:09:57,14.70,14.70,14.70,99.90,892205,33,20283,-81
2020-08-30 11:10:29,14.70,14.70,14.70,99.90,895765,33,19959,-81
2020-08-30 11:11:17,14.70,14.70,14.70,99.90,896658,33,19953,-81
2020-08-30 11:11:50,14.80,14.80,14.80,99.90,898135,33,20035,-81
2020-08-30 11:12:32,14.80,14.80,14.80,99.90,893632,33,19959,-81
2020-08-30 11:13:05,14.90,14.90,14.90,99.90,895971,33,19952,-81
2020-08-30 11:13:41,14.90,14.90,14.90,99.90,897762,33,19948,-81
2020-08-30 11:14:15,14.90,14.90,14.90,99.90,899825,33,20384,-80
2020-08-30 11:14:46,14.90,14.90,14.90,99.90,896694,33,19971,-80
2020-08-30 11:15:22,15.10,15.10,15.10,99.90,896314,33,19948,-80
2020-08-30 11:15:55,15.20,15.20,15.20,99.90,898446,33,20353,-80
2020-08-30 11:16:30,15.30,15.30,15.30,99.90,896624,33,19945,-79
2020-08-30 11:17:04,15.40,15.40,15.40,99.90,895677,33,19972,-79
2020-08-30 11:17:42,15.40,15.40,15.40,99.90,894092,33,19960,-80
2020-08-30 11:18:15,15.50,15.50,15.50,99.90,896765,33,19940,-78
2020-08-30 11:18:48,15.40,15.40,15.40,99.90,902112,32,19940,-78
2020-08-30 11:19:24,15.30,15.30,15.30,99.90,903594,32,19944,-79
2020-08-30 11:19:55,15.30,15.30,15.30,99.90,902431,32,19969,-78
2020-08-30 11:20:28,15.30,15.30,15.30,99.90,901079,33,19979,-78
2020-08-30 11:20:58,15.30,15.30,15.30,99.90,902146,32,19943,-78
2020-08-30 11:21:31,15.30,15.30,15.30,99.90,902607,32,19939,-78
2020-08-30 11:22:03,15.30,15.30,15.30,99.90,905448,32,19944,-79
2020-08-30 11:22:36,15.30,15.30,15.30,99.90,904464,32,19949,-79
2020-08-30 11:23:09,15.20,15.20,15.20,99.90,898858,33,19948,-79
2020-08-30 11:23:42,15.10,15.10,15.10,99.90,898662,33,19999,-79
2020-08-30 11:24:14,15.10,15.10,15.10,99.90,899512,33,20493,-79
2020-08-30 11:24:47,15.20,15.20,15.20,99.90,902515,32,19947,-79
2020-08-30 11:25:34,15.20,15.20,15.20,99.90,895820,33,20631,-78
2020-08-30 11:26:07,15.10,15.10,15.10,99.90,894116,33,19956,-78
2020-08-30 11:26:49,15.00,15.00,15.00,99.90,895187,33,20317,-78
2020-08-30 11:27:22,15.00,15.00,15.00,99.90,902122,33,19948,-78
2020-08-30 11:27:55,15.00,15.00,15.00,99.90,898176,33,19995,-77
2020-08-30 11:28:44,15.10,15.10,15.10,99.90,896067,33,20357,-78
2020-08-30 11:29:15,15.00,15.00,15.00,99.90,893370,33,19953,-78
2020-08-30 11:29:53,14.90,14.90,14.90,99.90,895298,33,19952,-78
2020-08-30 11:30:25,15.00,15.00,15.00,99.90,904755,32,19966,-78
2020-08-30 11:30:56,15.00,15.00,15.00,99.90,902143,32,20035,-78
2020-08-30 11:31:33,15.10,15.10,15.10,99.90,902295,32,19947,-79
2020-08-30 11:32:11,15.00,15.00,15.00,99.90,901238,32,20002,-78
2020-08-30 11:32:44,15.00,15.00,15.00,99.90,902284,32,19955,-78
2020-08-30 11:33:26,15.10,15.10,15.10,99.90,901790,32,19955,-78
2020-08-30 11:33:58,15.10,15.10,15.10,99.90,904615,32,19959,-78
2020-08-30 11:34:31,15.20,15.20,15.20,99.90,903642,32,20012,-78
2020-08-30 11:35:04,15.20,15.20,15.20,99.90,902081,32,19952,-77
2020-08-30 11:35:36,15.20,15.20,15.20,99.90,901971,32,19963,-78
2020-08-30 11:36:08,15.20,15.20,15.20,99.90,902093,32,19969,-78
2020-08-30 11:36:39,15.20,15.20,15.20,99.90,902214,32,19966,-77
2020-08-30 11:37:12,15.20,15.20,15.20,99.90,898553,33,20019,-78
2020-08-30 11:37:45,15.10,15.10,15.10,99.90,902100,32,19950,-78
2020-08-30 11:38:18,15.10,15.10,15.10,99.90,898726,33,20321,-78
2020-08-30 11:38:49,15.10,15.10,15.10,99.90,896619,33,19963,-78
2020-08-30 11:39:22,15.00,15.00,15.00,99.90,892962,33,19980,-78
2020-08-30 11:39:56,15.00,15.00,15.00,99.90,899320,33,20341,-78
2020-08-30 11:40:29,15.00,15.00,15.00,99.90,895905,33,20346,-78
2020-08-30 11:41:02,15.00,15.00,15.00,99.90,897688,33,19940,-78
2020-08-30 11:41:37,15.00,15.00,15.00,99.90,897450,33,19955,-78
2020-08-30 11:42:09,14.90,14.90,14.90,99.90,898549,33,19935,-78
2020-08-30 11:43:03,14.90,14.90,14.90,99.90,901817,32,19963,-77
2020-08-30 11:43:39,14.90,14.90,14.90,99.90,900525,32,19962,-78
2020-08-30 11:44:18,14.90,14.90,14.90,99.90,901892,32,20286,-77
2020-08-30 11:44:50,14.90,14.90,14.90,99.90,901778,32,20310,-77
2020-08-30 11:45:23,14.80,14.80,14.80,99.90,904802,32,19949,-77
2020-08-30 11:45:57,14.80,14.80,14.80,99.90,900126,32,20548,-77
2020-08-30 11:46:29,14.80,14.80,14.80,99.90,901449,32,19974,-77
2020-08-30 11:47:02,14.80,14.80,14.80,99.90,897498,33,20456,-75
2020-08-30 11:47:39,14.80,14.80,14.80,99.90,899491,32,19971,-76
2020-08-30 11:48:13,14.80,14.80,14.80,99.90,898185,33,19968,-76
2020-08-30 11:48:52,14.80,14.80,14.80,99.90,896542,33,20027,-75
2020-08-30 11:49:34,14.80,14.80,14.80,99.90,896645,33,20422,-75
2020-08-30 11:50:07,14.80,14.80,14.80,99.90,900866,33,19962,-76
2020-08-30 11:50:45,14.90,14.90,14.90,99.90,900984,32,19958,-76
2020-08-30 11:51:21,14.90,14.90,14.90,99.90,898577,33,19952,-76
2020-08-30 11:52:01,14.90,14.90,14.90,99.90,896730,33,20305,-76
2020-08-30 11:52:34,14.90,14.90,14.90,99.90,900720,33,19998,-76
2020-08-30 11:53:07,14.90,14.90,14.90,99.90,899803,33,19990,-77
2020-08-30 11:53:43,14.90,14.90,14.90,99.90,898656,33,19997,-77
2020-08-30 11:54:19,15.00,15.00,15.00,99.90,896762,33,19948,-77
2020-08-30 11:54:55,15.00,15.00,15.00,99.90,896778,33,19952,-77
2020-08-30 11:55:33,15.00,15.00,15.00,99.90,903483,32,20058,-77
2020-08-30 11:56:07,15.00,15.00,15.00,99.90,904712,32,19958,-77
2020-08-30 11:56:46,15.00,15.00,15.00,99.90,903064,32,19939,-77
2020-08-30 11:57:22,15.00,15.00,15.00,99.90,896409,33,19952,-76
2020-08-30 11:57:55,15.00,15.00,15.00,99.90,898744,33,19948,-76
2020-08-30 11:58:34,15.00,15.00,15.00,99.90,899500,32,19955,-79
2020-08-30 11:59:07,15.00,15.00,15.00,99.90,900469,32,19948,-77
2020-08-30 11:59:41,15.10,15.10,15.10,99.90,897676,33,19999,-77
2020-08-30 12:00:15,15.10,15.10,15.10,99.90,897131,33,19959,-76
2020-08-30 12:00:50,15.10,15.10,15.10,99.90,899285,33,19958,-77
2020-08-30 12:01:26,15.10,15.10,15.10,99.90,903760,32,19958,-77
2020-08-30 12:01:59,15.20,15.20,15.20,99.90,904465,32,19962,-77
2020-08-30 12:02:33,15.10,15.10,15.10,99.90,898135,33,20311,-77
2020-08-30 12:03:07,15.10,15.10,15.10,99.90,898943,33,20322,-77
2020-08-30 12:03:43,15.10,15.10,15.10,99.90,899964,33,19936,-77
2020-08-30 12:04:22,15.00,15.00,15.00,99.90,903334,32,20023,-77
2020-08-30 12:04:55,15.00,15.00,15.00,99.90,903245,32,19953,-76
2020-08-30 12:05:29,15.00,15.00,15.00,99.90,898587,33,19944,-77
2020-08-30 12:06:20,14.90,14.90,14.90,99.90,897135,33,20346,-77
2020-08-30 12:06:56,15.00,15.00,15.00,99.90,898183,33,20318,-76
2020-08-30 12:07:29,15.00,15.00,15.00,99.90,904816,32,20322,-77
2020-08-30 12:08:05,14.90,14.90,14.90,99.90,901873,32,20329,-78
2020-08-30 12:08:51,14.90,14.90,14.90,99.90,530139,32,16144500,-77
2020-08-30 12:09:22,14.90,14.90,14.90,99.90,886546,33,19976,-77
2020-08-30 12:10:00,14.90,14.90,14.90,99.90,886482,33,20350,-77
2020-08-30 12:10:36,14.90,14.90,14.90,99.90,895144,33,20264,-78
2020-08-30 12:11:12,14.90,14.90,14.90,99.90,898246,33,19951,-78
2020-08-30 12:11:45,14.90,14.90,14.90,99.90,898440,33,19948,-77
2020-08-30 12:12:18,14.90,14.90,14.90,99.90,898679,33,19936,-77
2020-08-30 12:12:50,14.90,14.90,14.90,99.90,901265,32,19968,-76
2020-08-30 12:13:23,14.90,14.90,14.90,99.90,902558,32,19955,-77
2020-08-30 12:13:57,14.80,14.80,14.80,99.90,901484,32,19987,-76
2020-08-30 12:14:31,14.80,14.80,14.80,99.90,900936,32,20034,-76
2020-08-30 12:15:06,14.80,14.80,14.80,99.90,901613,32,19950,-77
2020-08-30 12:15:39,14.80,14.80,14.80,99.90,899867,32,20286,-76
2020-08-30 12:16:15,14.80,14.80,14.80,99.90,900656,32,19951,-77
2020-08-30 12:16:51,14.80,14.80,14.80,99.90,900102,32,19966,-76
2020-08-30 12:17:33,14.80,14.80,14.80,99.90,899514,33,19948,-77
2020-08-30 12:18:09,14.80,14.80,14.80,99.90,899383,32,19999,-80
2020-08-30 12:18:42,14.90,14.90,14.90,99.90,895250,33,20500,-77
2020-08-30 12:19:13,14.90,14.90,14.90,99.90,895218,33,19978,-77
2020-08-30 12:19:44,14.90,14.90,14.90,99.90,889543,33,19937,-78
2020-08-30 12:20:17,14.90,14.90,14.90,99.90,890214,33,20355,-77
2020-08-30 12:20:49,14.90,14.90,14.90,99.90,895558,33,19941,-77
2020-08-30 12:21:26,14.80,14.80,14.80,99.90,899161,32,20322,-77
2020-08-30 12:22:19,14.80,14.80,14.80,99.90,898575,33,19963,-77
2020-08-30 12:22:51,14.80,14.80,14.80,99.90,892575,33,19953,-77
2020-08-30 12:23:24,14.80,14.80,14.80,99.90,902023,32,19935,-77
2020-08-30 12:23:57,14.80,14.80,14.80,99.90,901669,32,20337,-77
2020-08-30 12:24:32,14.80,14.80,14.80,99.90,901610,33,19950,-77
2020-08-30 12:25:05,14.80,14.80,14.80,99.90,894658,33,19956,-77
2020-08-30 12:25:38,14.80,14.80,14.80,99.90,893503,33,19949,-77
2020-08-30 12:26:10,14.80,14.80,14.80,99.90,892419,33,20024,-76
2020-08-30 12:26:43,14.70,14.70,14.70,99.90,895522,33,19960,-77
2020-08-30 12:27:17,14.70,14.70,14.70,99.90,889693,33,19992,-77
2020-08-30 12:27:51,14.70,14.70,14.70,99.90,896361,33,19940,-77
2020-08-30 12:28:26,14.70,14.70,14.70,99.90,895591,33,19952,-77
2020-08-30 12:28:59,14.70,14.70,14.70,99.90,900006,32,19987,-77
2020-08-30 12:29:32,14.70,14.70,14.70,99.90,897081,33,19940,-78
2020-08-30 12:30:05,14.70,14.70,14.70,99.90,899799,32,19963,-77
2020-08-30 12:30:43,14.70,14.70,14.70,99.90,898387,33,20364,-77
2020-08-30 12:31:19,14.60,14.60,14.60,99.90,898618,33,19944,-77
2020-08-30 12:31:53,14.60,14.60,14.60,99.90,897101,33,19939,-77
2020-08-30 12:32:37,14.60,14.60,14.60,99.90,902151,32,19940,-77
2020-08-30 12:33:10,14.60,14.60,14.60,99.90,902354,32,19947,-78
2020-08-30 12:33:43,14.50,14.50,14.50,99.90,898340,33,19951,-78
2020-08-30 12:34:18,14.50,14.50,14.50,99.90,893178,33,19937,-78
2020-08-30 12:34:51,14.50,14.50,14.50,99.90,896557,33,19968,-78
2020-08-30 12:35:23,14.50,14.50,14.50,99.90,899162,33,20334,-79
2020-08-30 12:35:56,14.40,14.40,14.40,99.90,902497,32,19946,-79
2020-08-30 12:36:29,14.50,14.50,14.50,99.90,903034,32,19947,-78
2020-08-30 12:37:02,14.50,14.50,14.50,99.90,898460,33,19940,-79
2020-08-30 12:37:40,14.50,14.50,14.50,99.90,901804,32,19999,-79
2020-08-30 12:38:13,14.50,14.50,14.50,99.90,898241,33,19943,-78
2020-08-30 12:38:46,14.40,14.40,14.40,99.90,898385,33,19967,-79
2020-08-30 12:39:20,14.40,14.40,14.40,99.90,892349,33,19956,-78
2020-08-30 12:39:53,14.40,14.40,14.40,99.90,893329,33,19948,-78
2020-08-30 12:40:29,14.40,14.40,14.40,99.90,899626,32,19940,-78
2020-08-30 12:41:02,14.40,14.40,14.40,99.90,900454,32,19962,-78
2020-08-30 12:41:34,14.40,14.40,14.40,99.90,895534,33,19949,-78
2020-08-30 12:42:07,14.40,14.40,14.40,99.90,892719,33,19949,-78
2020-08-30 12:42:39,14.40,14.40,14.40,99.90,892188,33,20044,-79
2020-08-30 12:43:25,14.40,14.40,14.40,99.90,895347,33,19995,-78
2020-08-30 12:43:58,14.40,14.40,14.40,99.90,898640,33,20322,-77
2020-08-30 12:44:34,14.40,14.40,14.40,99.90,897942,33,20016,-75
2020-08-30 12:45:07,14.40,14.40,14.40,99.90,900529,33,20011,-77
2020-08-30 12:45:40,14.40,14.40,14.40,99.90,900917,32,19947,-80
2020-08-30 12:46:12,14.40,14.40,14.40,99.90,902057,32,20006,-79
2020-08-30 12:46:49,14.40,14.40,14.40,99.90,904119,32,19961,-79
2020-08-30 12:47:24,14.30,14.30,14.30,99.90,903594,32,19947,-79
2020-08-30 12:47:56,14.30,14.30,14.30,99.90,904971,32,19985,-79
2020-08-30 12:48:31,14.30,14.30,14.30,99.90,900705,32,19951,-80
2020-08-30 12:49:04,14.30,14.30,14.30,99.90,902077,32,19935,-80
2020-08-30 12:49:37,14.20,14.20,14.20,99.90,901687,32,19989,-79
2020-08-30 12:50:20,14.20,14.20,14.20,99.90,901864,32,20304,-79
2020-08-30 12:50:55,14.20,14.20,14.20,99.90,898172,32,19978,-80
2020-08-30 12:51:28,14.20,14.20,14.20,99.90,897949,33,19947,-78
2020-08-30 12:51:59,14.20,14.20,14.20,99.90,903561,32,19972,-78
2020-08-30 12:52:30,14.20,14.20,14.20,99.90,904464,32,20339,-79
2020-08-30 12:53:02,14.20,14.20,14.20,99.90,901226,32,19947,-78
2020-08-30 12:53:34,14.20,14.20,14.20,99.90,901239,32,20405,-78
2020-08-30 12:54:08,14.20,14.20,14.20,99.90,894783,33,19991,-78
2020-08-30 12:54:40,14.20,14.20,14.20,99.90,896124,33,19968,-77
2020-08-30 12:55:14,14.20,14.20,14.20,99.90,898214,33,20402,-76
2020-08-30 12:55:46,14.20,14.20,14.20,99.90,898844,33,19954,-76
2020-08-30 12:56:19,14.20,14.20,14.20,99.90,896850,33,19948,-75
2020-08-30 12:56:53,14.20,14.20,14.20,99.90,895490,33,19944,-76
2020-08-30 12:57:29,14.10,14.10,14.10,99.90,893293,33,19988,-77
2020-08-30 12:58:02,14.10,14.10,14.10,99.90,899612,32,19951,-77
2020-08-30 12:58:38,14.10,14.10,14.10,99.90,900006,33,19944,-76
2020-08-30 12:59:11,14.10,14.10,14.10,99.90,896890,33,19944,-76
2020-08-30 12:59:43,14.10,14.10,14.10,99.90,895383,33,19992,-76
2020-08-30 13:00:20,14.10,14.10,14.10,99.90,898459,33,19986,-75
2020-08-30 13:00:53,14.10,14.10,14.10,99.90,899698,32,19944,-76
2020-08-30 13:01:32,14.10,14.10,14.10,99.90,902345,32,19940,-76
2020-08-30 13:02:08,14.10,14.10,14.10,99.90,899293,32,20311,-77
2020-08-30 13:02:42,14.10,14.10,14.10,99.90,898544,33,19957,-78
2020-08-30 13:03:14,14.10,14.10,14.10,99.90,898215,33,20272,-78
2020-08-30 13:03:47,14.10,14.10,14.10,99.90,899826,32,20361,-76
2020-08-30 13:04:23,14.10,14.10,14.10,99.90,898350,33,19975,-76
2020-08-30 13:04:54,14.20,14.20,14.20,99.90,895216,33,20405,-77
2020-08-30 13:05:27,14.10,14.10,14.10,99.90,895525,33,19978,-76
2020-08-30 13:06:00,14.20,14.20,14.20,99.90,896560,33,19955,-79
2020-08-30 13:06:33,14.10,14.10,14.10,99.90,895262,33,19952,-78
2020-08-30 13:07:06,14.10,14.10,14.10,99.90,898450,33,20015,-76
2020-08-30 13:07:40,14.10,14.10,14.10,99.90,898963,33,19952,-76
2020-08-30 13:08:12,14.10,14.10,14.10,99.90,902562,32,19959,-76
2020-08-30 13:08:44,14.10,14.10,14.10,99.90,903626,32,19957,-76
2020-08-30 13:09:17,14.10,14.10,14.10,99.90,898689,33,19979,-77
2020-08-30 13:09:50,14.00,14.00,14.00,99.90,900980,32,20436,-77
2020-08-30 13:10:23,14.10,14.10,14.10,99.90,899163,33,19948,-76
2020-08-30 13:10:56,14.10,14.10,14.10,99.90,896749,33,19951,-75
2020-08-30 13:11:29,14.00,14.00,14.00,99.90,898111,33,19940,-75
2020-08-30 13:12:06,14.10,14.10,14.10,99.90,899850,32,19962,-75
2020-08-30 13:12:42,14.10,14.10,14.10,99.90,903050,32,20341,-75
2020-08-30 13:13:15,14.10,14.10,14.10,99.90,905515,32,20379,-77
2020-08-30 13:13:51,14.10,14.10,14.10,99.90,900025,32,20348,-76
2020-08-30 13:14:27,14.10,14.10,14.10,99.90,901474,32,19947,-77
2020-08-30 13:15:00,14.10,14.10,14.10,99.90,901211,32,19955,-78
2020-08-30 13:15:38,14.10,14.10,14.10,99.90,898462,33,20548,-75
2020-08-30 13:16:11,14.10,14.10,14.10,99.90,898530,33,20389,-75
2020-08-30 13:16:49,14.20,14.20,14.20,99.90,898494,33,19956,-76
2020-08-30 13:17:22,14.20,14.20,14.20,99.90,903218,32,20003,-76
2020-08-30 13:17:53,14.20,14.20,14.20,99.90,904280,32,19954,-76
2020-08-30 13:18:28,14.20,14.20,14.20,99.90,901067,33,19955,-76
2020-08-30 13:19:00,14.20,14.20,14.20,99.90,900575,32,19952,-76
2020-08-30 13:19:33,14.20,14.20,14.20,99.90,892289,33,20371,-76
2020-08-30 13:20:05,14.20,14.20,14.20,99.90,893464,33,19952,-76
2020-08-30 13:20:38,14.20,14.20,14.20,99.90,895417,33,19949,-77
2020-08-30 13:21:11,14.20,14.20,14.20,99.90,899183,32,19940,-76
2020-08-30 13:21:43,14.20,14.20,14.20,99.90,901525,32,19955,-77
2020-08-30 13:22:16,14.20,14.20,14.20,99.90,901369,32,19952,-76
2020-08-30 13:22:47,14.20,14.20,14.20,99.90,900578,32,19950,-77
2020-08-30 13:23:20,14.20,14.20,14.20,99.90,897920,33,19948,-76
2020-08-30 13:23:51,14.20,14.20,14.20,99.90,898569,33,19940,-75
2020-08-30 13:24:23,14.20,14.20,14.20,99.90,898294,33,19944,-77
2020-08-30 13:24:55,14.20,14.20,14.20,99.90,898319,33,19962,-76
2020-08-30 13:25:30,14.20,14.20,14.20,99.90,898229,33,20439,-76
2020-08-30 13:26:05,14.20,14.20,14.20,99.90,898589,32,19971,-76
2020-08-30 13:26:41,14.20,14.20,14.20,99.90,898342,33,19940,-76
2020-08-30 13:27:13,14.20,14.20,14.20,99.90,901481,32,20336,-76
2020-08-30 13:27:43,14.20,14.20,14.20,99.90,903099,32,20010,-76
2020-08-30 13:28:16,14.30,14.30,14.30,99.90,901076,33,19939,-75
2020-08-30 13:28:49,14.30,14.30,14.30,99.90,898118,33,19951,-76
2020-08-30 13:29:28,14.30,14.30,14.30,99.90,894490,33,19948,-76
2020-08-30 13:30:01,14.30,14.30,14.30,99.90,893390,33,19936,-75
2020-08-30 13:30:34,14.30,14.30,14.30,99.90,899757,32,19956,-77
2020-08-30 13:31:05,14.30,14.30,14.30,99.90,896708,33,20326,-76
2020-08-30 13:31:37,14.30,14.30,14.30,99.90,895329,33,19951,-76
2020-08-30 13:32:13,14.30,14.30,14.30,99.90,895012,33,20377,-76
2020-08-30 13:32:45,14.40,14.40,14.40,99.90,894179,33,19960,-76
2020-08-30 13:33:18,14.40,14.40,14.40,99.90,902275,32,19943,-77
2020-08-30 13:33:50,14.30,14.30,14.30,99.90,901321,32,19979,-76
2020-08-30 13:34:23,14.40,14.40,14.40,99.90,897919,33,19971,-76
2020-08-30 13:34:54,14.40,14.40,14.40,99.90,894633,33,20325,-75
2020-08-30 13:35:28,14.40,14.40,14.40,99.90,895820,33,19956,-76
2020-08-30 13:36:00,14.40,14.40,14.40,99.90,895971,33,19944,-75
2020-08-30 13:36:36,14.50,14.50,14.50,99.90,896069,33,19979,-75
2020-08-30 13:37:09,14.50,14.50,14.50,99.90,897211,33,19948,-76
2020-08-30 13:37:41,14.50,14.50,14.50,99.90,899319,32,20029,-76
2020-08-30 13:38:13,14.50,14.50,14.50,99.90,899029,33,20028,-76
2020-08-30 13:38:54,14.50,14.50,14.50,99.90,901507,32,20359,-79
2020-08-30 13:39:36,14.60,14.60,14.60,99.90,899679,32,19961,-79
2020-08-30 13:40:13,14.60,14.60,14.60,99.90,900786,32,19939,-78
2020-08-30 13:40:46,14.50,14.50,14.50,99.90,898376,33,20313,-78
2020-08-30 13:41:17,14.50,14.50,14.50,99.90,898437,33,20091,-79
2020-08-30 13:41:54,14.50,14.50,14.50,99.90,901602,32,20395,-79
2020-08-30 13:42:26,14.50,14.50,14.50,99.90,902403,32,19951,-78
2020-08-30 13:42:57,14.60,14.60,14.60,99.90,904327,32,20312,-78
2020-08-30 13:43:30,14.50,14.50,14.50,99.90,899991,33,19951,-78
2020-08-30 13:44:01,14.50,14.50,14.50,99.90,901548,32,19955,-78
2020-08-30 13:44:33,14.60,14.60,14.60,99.90,901357,32,19955,-78
2020-08-30 13:45:09,14.60,14.60,14.60,99.90,895856,33,19945,-77
2020-08-30 13:45:43,14.50,14.50,14.50,99.90,897712,33,19947,-78
2020-08-30 13:46:17,14.60,14.60,14.60,99.90,899370,32,19948,-78
2020-08-30 13:46:48,14.50,14.50,14.50,99.90,899393,33,20013,-78
2020-08-30 13:47:22,14.50,14.50,14.50,99.90,895186,33,19959,-78
2020-08-30 13:47:55,14.50,14.50,14.50,99.90,894461,33,20274,-79
2020-08-30 13:48:31,14.50,14.50,14.50,99.90,893337,33,19952,-79
2020-08-30 13:49:05,14.50,14.50,14.50,99.90,898792,33,19948,-78
2020-08-30 13:49:40,14.50,14.50,14.50,99.90,901626,32,20007,-79
2020-08-30 13:50:19,14.50,14.50,14.50,99.90,898408,33,20011,-78
2020-08-30 13:51:10,14.50,14.50,14.50,99.90,898464,33,19959,-78
2020-08-30 13:51:50,14.40,14.40,14.40,99.90,897799,33,20302,-78
2020-08-30 13:52:25,14.50,14.50,14.50,99.90,898372,33,19936,-78
2020-08-30 13:52:59,14.50,14.50,14.50,99.90,897907,33,20019,-78
2020-08-30 13:53:41,14.50,14.50,14.50,99.90,898234,33,19954,-79
2020-08-30 13:54:13,14.40,14.40,14.40,99.90,900498,32,19948,-82
2020-08-30 13:54:50,14.50,14.50,14.50,99.90,898261,33,19955,-80
2020-08-30 13:55:23,14.50,14.50,14.50,99.90,897309,33,19972,-79
2020-08-30 13:55:59,14.50,14.50,14.50,99.90,901646,32,19997,-80
2020-08-30 13:56:32,14.50,14.50,14.50,99.90,898733,33,19960,-79
2020-08-30 13:57:07,14.50,14.50,14.50,99.90,900412,32,19974,-80
2020-08-30 13:57:40,14.50,14.50,14.50,99.90,897149,33,19951,-80
2020-08-30 13:58:14,14.50,14.50,14.50,99.90,896328,33,19944,-79
2020-08-30 13:58:49,14.50,14.50,14.50,99.90,902666,32,19948,-80
2020-08-30 13:59:23,14.50,14.50,14.50,99.90,901562,32,19951,-81
2020-08-30 13:59:56,14.50,14.50,14.50,99.90,901595,32,19954,-81
2020-08-30 14:00:41,14.50,14.50,14.50,99.90,900401,32,19995,-79
2020-08-30 14:01:14,14.50,14.50,14.50,99.90,897019,33,19970,-79
2020-08-30 14:01:47,14.40,14.40,14.40,99.90,897984,33,19977,-78
2020-08-30 14:02:21,14.40,14.40,14.40,99.90,898162,33,20388,-79
2020-08-30 14:02:56,14.40,14.40,14.40,99.90,894387,33,19933,-79
2020-08-30 14:03:29,14.40,14.40,14.40,99.90,898394,33,19994,-78
2020-08-30 14:04:02,14.40,14.40,14.40,99.90,893442,33,19963,-79
2020-08-30 14:04:35,14.30,14.30,14.30,99.90,892275,33,19937,-79
2020-08-30 14:05:08,14.40,14.40,14.40,99.90,891405,33,19945,-79
2020-08-30 14:05:53,14.30,14.30,14.30,99.90,895139,33,20323,-78
2020-08-30 14:06:41,14.40,14.40,14.40,99.90,895244,33,19940,-79
2020-08-30 14:07:14,14.40,14.40,14.40,99.90,895153,33,20322,-79
2020-08-30 14:07:47,14.30,14.30,14.30,99.90,892367,33,19983,-79
2020-08-30 14:08:20,14.30,14.30,14.30,99.90,896846,33,20290,-78
2020-08-30 14:08:55,14.30,14.30,14.30,99.90,898982,33,20302,-79
2020-08-30 14:09:31,14.30,14.30,14.30,99.90,898151,33,19952,-78
2020-08-30 14:10:05,14.30,14.30,14.30,99.90,896846,33,19948,-78
2020-08-30 14:10:36,14.30,14.30,14.30,99.90,895398,33,20294,-79
2020-08-30 14:11:26,14.30,14.30,14.30,99.90,900737,32,19947,-79
2020-08-30 14:11:59,14.30,14.30,14.30,99.90,904912,32,19993,-79
2020-08-30 14:12:38,14.30,14.30,14.30,99.90,901554,32,19990,-78
2020-08-30 14:13:11,14.30,14.30,14.30,99.90,894867,33,20330,-77
2020-08-30 14:13:44,14.20,14.20,14.20,99.90,898213,33,19978,-80
2020-08-30 14:14:21,14.20,14.20,14.20,99.90,899734,32,19950,-77
2020-08-30 14:14:53,14.20,14.20,14.20,99.90,899258,33,20009,-77
2020-08-30 14:15:25,14.20,14.20,14.20,99.90,896461,33,19996,-77
2020-08-30 14:15:59,14.20,14.20,14.20,99.90,898258,33,19952,-77
2020-08-30 14:16:39,14.20,14.20,14.20,99.90,896065,33,19948,-76
2020-08-30 14:17:16,14.20,14.20,14.20,99.90,898478,33,20719,-78
2020-08-30 14:18:07,14.20,14.20,14.20,99.90,894574,33,19936,-77
2020-08-30 14:18:40,14.30,14.30,14.30,99.90,891724,33,20059,-79
2020-08-30 14:19:33,14.30,14.30,14.30,99.90,895323,33,20266,-79
2020-08-30 14:20:10,14.30,14.30,14.30,99.90,896309,33,20004,-79
2020-08-30 14:20:48,14.30,14.30,14.30,99.90,901283,33,19948,-79
2020-08-30 14:21:25,14.30,14.30,14.30,99.90,898430,33,19951,-78
2020-08-30 14:21:58,14.40,14.40,14.40,99.90,895020,33,19966,-80
2020-08-30 14:22:29,14.40,14.40,14.40,99.90,895307,33,20306,-78
2020-08-30 14:23:02,14.50,14.50,14.50,99.90,893809,33,19961,-78
2020-08-30 14:23:33,14.50,14.50,14.50,99.90,896421,33,19957,-78
2020-08-30 14:24:06,14.60,14.60,14.60,99.90,898847,33,19948,-79
2020-08-30 14:24:37,14.60,14.60,14.60,99.90,901622,33,20006,-80
2020-08-30 14:25:07,14.60,14.60,14.60,99.90,900684,33,19952,-80
2020-08-30 14:25:43,14.60,14.60,14.60,99.90,895539,33,19944,-79
2020-08-30 14:26:18,14.70,14.70,14.70,99.90,901731,33,20371,-81
2020-08-30 14:26:51,14.70,14.70,14.70,99.90,901577,33,19959,-81
2020-08-30 14:27:51,14.70,14.70,14.70,99.90,899729,33,20533,-81
2020-08-30 14:28:22,14.70,14.70,14.70,99.90,892430,33,20274,-81
2020-08-30 14:28:54,14.70,14.70,14.70,99.90,898151,33,19987,-80
2020-08-30 14:29:32,14.80,14.80,14.80,99.90,901716,33,19936,-79
2020-08-30 14:30:07,14.80,14.80,14.80,99.90,901549,33,19943,-79
2020-08-30 14:30:46,14.80,14.80,14.80,99.90,896939,33,20436,-80
2020-08-30 14:31:23,14.90,14.90,14.90,99.90,898087,33,20002,-80
2020-08-30 14:31:56,15.00,15.00,15.00,99.90,897627,33,20373,-81
2020-08-30 14:32:29,15.00,15.00,15.00,99.90,899436,33,19954,-83
2020-08-30 14:33:06,14.90,14.90,14.90,99.90,894976,33,20000,-80
2020-08-30 14:33:42,15.00,15.00,15.00,99.90,899936,32,19946,-80
2020-08-30 14:34:16,15.20,15.20,15.20,99.90,895329,33,19963,-80
2020-08-30 14:34:52,15.30,15.30,15.30,99.90,898022,33,20317,-79
2020-08-30 14:35:25,15.50,15.50,15.50,99.90,894888,33,19944,-80
2020-08-30 14:35:56,15.50,15.50,15.50,99.90,898522,32,20318,-80
2020-08-30 14:36:26,15.50,15.50,15.50,99.90,899382,33,19983,-80
2020-08-30 14:37:02,15.60,15.60,15.60,99.90,896534,33,20286,-79
2020-08-30 14:37:35,15.60,15.60,15.60,99.90,895591,33,19964,-79
2020-08-30 14:38:08,15.60,15.60,15.60,99.90,896834,33,19954,-80
2020-08-30 14:38:41,15.60,15.60,15.60,99.90,898146,33,19944,-79
2020-08-30 14:39:17,15.70,15.70,15.70,99.90,900378,32,19944,-79
2020-08-30 14:39:50,15.80,15.80,15.80,99.90,899188,33,19967,-80
2020-08-30 14:40:26,15.90,15.90,15.90,99.90,902345,32,20416,-79
2020-08-30 14:41:00,16.00,16.00,16.00,99.90,899333,33,19967,-80
2020-08-30 14:41:34,16.10,16.10,16.10,99.90,900298,32,20330,-79
2020-08-30 14:42:08,16.10,16.10,16.10,99.90,901060,32,19935,-79
2020-08-30 14:42:59,16.10,16.10,16.10,99.90,903264,32,20478,-79
2020-08-30 14:43:35,16.20,16.20,16.20,99.90,901800,32,19950,-79
2020-08-30 14:44:09,16.30,16.30,16.30,99.90,895651,33,19936,-79
2020-08-30 14:44:45,16.30,16.30,16.30,99.90,892611,33,19937,-79
2020-08-30 14:45:45,16.40,16.40,16.40,99.90,899293,33,19944,-79
2020-08-30 14:46:19,16.40,16.40,16.40,99.90,897604,33,19948,-79
2020-08-30 14:47:09,16.60,16.60,16.60,99.90,899002,33,19978,-79
2020-08-30 14:47:43,16.70,16.70,16.70,99.90,896108,33,19968,-79
2020-08-30 14:48:16,16.70,16.70,16.70,99.90,899764,33,19964,-80
2020-08-30 14:48:55,16.80,16.80,16.80,99.90,898813,33,19963,-79
2020-08-30 14:49:28,17.00,17.00,17.00,99.90,897605,33,20006,-79
2020-08-30 14:49:59,17.00,17.00,17.00,99.90,896950,33,20062,-79
2020-08-30 14:50:36,16.80,16.80,16.80,99.90,896153,33,20338,-78
2020-08-30 14:51:17,16.60,16.60,16.60,99.90,900705,32,19948,-79
2020-08-30 14:51:50,16.60,16.60,16.60,99.90,902070,32,20371,-78
2020-08-30 14:52:24,16.40,16.40,16.40,99.90,902286,32,20372,-78
2020-08-30 14:52:59,16.30,16.30,16.30,99.90,896465,33,19944,-79
2020-08-30 14:53:32,16.20,16.20,16.20,99.90,900193,32,20010,-79
2020-08-30 14:54:04,16.00,16.00,16.00,99.90,901648,32,19971,-79
2020-08-30 14:54:39,15.90,15.90,15.90,99.90,899969,33,19963,-79
2020-08-30 14:55:13,15.80,15.80,15.80,99.90,897908,33,19976,-80
2020-08-30 14:55:45,15.60,15.60,15.60,99.90,899103,33,19936,-79
2020-08-30 14:56:27,15.60,15.60,15.60,99.90,896275,33,19948,-79
2020-08-30 14:56:58,15.50,15.50,15.50,99.90,898043,33,19991,-79
2020-08-30 14:57:32,15.40,15.40,15.40,99.90,899137,33,19947,-79
2020-08-30 14:58:10,15.30,15.30,15.30,99.90,903695,32,19956,-79
2020-08-30 14:58:45,15.30,15.30,15.30,99.90,902355,32,19997,-79
2020-08-30 14:59:20,15.10,15.10,15.10,99.90,899054,33,19944,-79
2020-08-30 14:59:53,15.00,15.00,15.00,99.90,897112,33,20361,-79
2020-08-30 15:00:32,15.00,15.00,15.00,99.90,897377,33,20310,-79
2020-08-30 15:01:05,15.00,15.00,15.00,99.90,899116,33,19963,-78
2020-08-30 15:01:41,14.90,14.90,14.90,99.90,901686,32,19940,-79
2020-08-30 15:02:47,14.90,14.90,14.90,99.90,901767,33,20003,-78
2020-08-30 15:03:23,14.90,14.90,14.90,99.90,885834,33,20331,-78
2020-08-30 15:04:05,14.80,14.80,14.80,99.90,883907,33,19945,-78
2020-08-30 15:04:38,14.80,14.80,14.80,99.90,883825,33,19952,-78
2020-08-30 15:05:11,14.70,14.70,14.70,99.90,889611,33,19952,-78
2020-08-30 15:05:44,14.60,14.60,14.60,99.90,889661,33,19953,-78
2020-08-30 15:06:18,14.60,14.60,14.60,99.90,896050,33,20382,-78
2020-08-30 15:06:54,14.60,14.60,14.60,99.90,893603,33,19965,-78
2020-08-30 15:07:27,14.50,14.50,14.50,99.90,900376,32,20011,-78
2020-08-30 15:08:00,14.50,14.50,14.50,99.90,899637,33,19940,-78
2020-08-30 15:08:33,14.50,14.50,14.50,99.90,897804,33,19964,-78
2020-08-30 15:09:13,14.50,14.50,14.50,99.90,898743,33,19944,-78
2020-08-30 15:09:49,14.60,14.60,14.60,99.90,900788,32,19936,-78
2020-08-30 15:10:26,14.50,14.50,14.50,99.90,901317,33,19943,-78
2020-08-30 15:10:58,14.50,14.50,14.50,99.90,898445,33,19941,-78
2020-08-30 15:11:40,14.50,14.50,14.50,99.90,893779,33,19953,-78
2020-08-30 15:12:13,14.50,14.50,14.50,99.90,896503,33,19963,-77
2020-08-30 15:12:47,14.50,14.50,14.50,99.90,898170,33,20302,-78
2020-08-30 15:13:20,14.50,14.50,14.50,99.90,900780,33,20313,-77
2020-08-30 15:13:53,14.40,14.40,14.40,99.90,901068,33,19956,-77
2020-08-30 15:14:27,14.40,14.40,14.40,99.90,900017,32,19947,-77
2020-08-30 15:15:13,14.50,14.50,14.50,99.90,901399,32,20313,-78
2020-08-30 15:15:45,14.40,14.40,14.40,99.90,901870,32,19950,-80
2020-08-30 15:16:24,14.40,14.40,14.40,99.90,899308,33,20012,-77
2020-08-30 15:16:58,14.40,14.40,14.40,99.90,899065,33,19944,-78
2020-08-30 15:17:31,14.50,14.50,14.50,99.90,899557,33,19948,-77
2020-08-30 15:18:04,14.40,14.40,14.40,99.90,903602,32,19967,-77
2020-08-30 15:18:37,14.40,14.40,14.40,99.90,905267,32,19986,-77
2020-08-30 15:19:14,14.40,14.40,14.40,99.90,904863,32,19963,-76
2020-08-30 15:19:47,14.40,14.40,14.40,99.90,900883,32,19978,-77
2020-08-30 15:20:23,14.40,14.40,14.40,99.90,902297,32,20349,-77
2020-08-30 15:21:05,14.40,14.40,14.40,99.90,900237,32,19951,-75
2020-08-30 15:21:41,14.30,14.30,14.30,99.90,901511,32,19995,-76
2020-08-30 15:22:14,14.40,14.40,14.40,99.90,896200,33,19948,-77
2020-08-30 15:22:47,14.40,14.40,14.40,99.90,901124,32,20362,-75
2020-08-30 15:23:22,14.40,14.40,14.40,99.90,892899,33,20282,-76
2020-08-30 15:23:58,14.30,14.30,14.30,99.90,892325,33,19991,-77
2020-08-30 15:24:32,14.40,14.40,14.40,99.90,896093,33,19964,-76
2020-08-30 15:25:11,14.40,14.40,14.40,99.90,892416,33,19960,-76
2020-08-30 15:25:44,14.40,14.40,14.40,99.90,894167,33,19944,-76
2020-08-30 15:26:21,14.40,14.40,14.40,99.90,891303,33,19956,-76
2020-08-30 15:27:10,14.40,14.40,14.40,99.90,895079,33,19965,-76
2020-08-30 15:27:46,14.40,14.40,14.40,99.90,899283,33,19948,-76
2020-08-30 15:28:22,14.40,14.40,14.40,99.90,902078,32,19978,-75
2020-08-30 15:29:04,14.40,14.40,14.40,99.90,902100,32,19948,-76
2020-08-30 15:29:37,14.50,14.50,14.50,99.90,899637,32,20358,-76
2020-08-30 15:30:17,14.50,14.50,14.50,99.90,900931,32,19962,-76
2020-08-30 15:30:49,14.50,14.50,14.50,99.90,901717,32,20368,-75
2020-08-30 15:31:22,14.50,14.50,14.50,99.90,898414,33,19943,-75
2020-08-30 15:31:56,14.50,14.50,14.50,99.90,898710,33,19952,-76
2020-08-30 15:32:53,14.50,14.50,14.50,99.90,898321,33,19947,-76
2020-08-30 15:33:34,14.60,14.60,14.60,99.90,900819,32,19989,-76
2020-08-30 15:34:07,14.60,14.60,14.60,99.90,901624,32,19995,-76
2020-08-30 15:34:50,14.60,14.60,14.60,99.90,901774,32,19966,-76
2020-08-30 15:35:23,14.60,14.60,14.60,99.90,898839,33,19968,-77
2020-08-30 15:36:14,14.60,14.60,14.60,99.90,897157,33,19944,-77
2020-08-30 15:36:51,14.60,14.60,14.60,99.90,894976,33,19987,-75
2020-08-30 15:37:24,14.70,14.70,14.70,99.90,898527,33,20354,-76
2020-08-30 15:37:57,14.70,14.70,14.70,99.90,901918,32,19958,-75
2020-08-30 15:38:33,14.70,14.70,14.70,99.90,904952,32,19993,-75
2020-08-30 15:39:10,14.70,14.70,14.70,99.90,901757,32,19950,-76
2020-08-30 15:39:49,14.70,14.70,14.70,99.90,897507,33,20007,-75
2020-08-30 15:40:22,14.70,14.70,14.70,99.90,898812,33,19936,-75
2020-08-30 15:40:55,14.70,14.70,14.70,99.90,897133,33,20369,-75
2020-08-30 15:41:28,14.70,14.70,14.70,99.90,897201,33,19988,-75
2020-08-30 15:42:01,14.70,14.70,14.70,99.90,891924,33,20007,-75
2020-08-30 15:42:34,14.70,14.70,14.70,99.90,892684,33,20004,-74
2020-08-30 15:43:28,14.70,14.70,14.70,99.90,895364,33,20011,-75
2020-08-30 15:44:02,14.70,14.70,14.70,99.90,895165,33,20004,-75
2020-08-30 15:44:35,14.80,14.80,14.80,99.90,895421,33,19967,-75
2020-08-30 15:45:08,14.80,14.80,14.80,99.90,900491,32,19947,-74
2020-08-30 15:45:44,14.80,14.80,14.80,99.90,895550,33,20007,-75
2020-08-30 15:46:17,14.80,14.80,14.80,99.90,896725,33,19963,-75
2020-08-30 15:47:10,14.70,14.70,14.70,99.90,897685,33,19956,-75
2020-08-30 15:47:44,14.80,14.80,14.80,99.90,899293,33,19970,-75
2020-08-30 15:48:35,14.70,14.70,14.70,99.90,898263,33,20002,-74
2020-08-30 15:49:17,14.80,14.80,14.80,99.90,899191,32,20385,-75
2020-08-30 15:49:52,14.80,14.80,14.80,99.90,901398,32,19987,-74
2020-08-30 15:50:31,14.80,14.80,14.80,99.90,898551,33,19979,-75
2020-08-30 15:51:04,14.80,14.80,14.80,99.90,896568,33,19940,-74
2020-08-30 15:51:35,14.90,14.90,14.90,99.90,895840,33,19967,-73
2020-08-30 15:52:09,14.90,14.90,14.90,99.90,898363,32,19952,-74
2020-08-30 15:52:48,14.90,14.90,14.90,99.90,900177,32,20376,-74
2020-08-30 15:53:22,14.90,14.90,14.90,99.90,898562,33,19958,-76
2020-08-30 15:53:58,14.90,14.90,14.90,99.90,901479,32,19951,-75
2020-08-30 15:54:34,14.90,14.90,14.90,99.90,901678,32,19966,-75
2020-08-30 15:55:10,14.90,14.90,14.90,99.90,901716,32,20027,-73
2020-08-30 15:55:43,14.90,14.90,14.90,99.90,901314,32,20404,-73
2020-08-30 15:56:16,14.90,14.90,14.90,99.90,903014,32,19978,-74
2020-08-30 15:56:51,14.80,14.80,14.80,99.90,903654,32,19946,-75
2020-08-30 15:57:27,14.90,14.90,14.90,99.90,900994,33,19943,-76
2020-08-30 15:58:03,14.80,14.80,14.80,99.90,900215,32,19940,-77
2020-08-30 15:58:39,14.80,14.80,14.80,99.90,898686,33,19955,-79
2020-08-30 15:59:10,14.80,14.80,14.80,99.90,900637,32,19939,-79
2020-08-30 15:59:43,14.80,14.80,14.80,99.90,900747,32,19984,-80
2020-08-30 16:00:22,14.80,14.80,14.80,99.90,900173,32,19940,-81
2020-08-30 16:01:00,14.80,14.80,14.80,99.90,896739,33,19979,-80
2020-08-30 16:01:38,14.80,14.80,14.80,99.90,898634,33,19990,-80
2020-08-30 16:02:22,14.80,14.80,14.80,99.90,892990,33,20346,-80
2020-08-30 16:02:55,14.70,14.70,14.70,99.90,898217,33,20403,-80
2020-08-30 16:03:32,14.70,14.70,14.70,99.90,896165,33,19952,-82
2020-08-30 16:04:08,14.70,14.70,14.70,99.90,895381,33,20038,-77
2020-08-30 16:04:41,14.70,14.70,14.70,99.90,896576,33,19948,-76
2020-08-30 16:05:18,14.70,14.70,14.70,99.90,898123,33,19971,-76
2020-08-30 16:05:54,14.70,14.70,14.70,99.90,896949,33,19958,-78
2020-08-30 16:06:32,14.60,14.60,14.60,99.90,899093,33,19952,-77
2020-08-30 16:07:09,14.60,14.60,14.60,99.90,897340,33,20331,-76
2020-08-30 16:07:45,14.60,14.60,14.60,99.90,898588,33,19952,-75
2020-08-30 16:08:27,14.60,14.60,14.60,99.90,897564,33,19964,-77
2020-08-30 16:08:58,14.50,14.50,14.50,99.90,894387,33,19963,-76
2020-08-30 16:09:55,14.50,14.50,14.50,99.90,896493,33,19964,-74
2020-08-30 16:10:36,14.50,14.50,14.50,99.90,899979,33,19970,-74
2020-08-30 16:11:09,14.50,14.50,14.50,99.90,901073,32,19999,-74
2020-08-30 16:11:42,14.50,14.50,14.50,99.90,901134,32,19951,-72
2020-08-30 16:12:19,14.50,14.50,14.50,99.90,899385,32,20301,-73
2020-08-30 16:12:56,14.50,14.50,14.50,99.90,895195,33,20004,-73
2020-08-30 16:13:55,14.50,14.50,14.50,99.90,895649,33,20068,-73
2020-08-30 16:14:41,14.50,14.50,14.50,99.90,893767,33,19946,-73
2020-08-30 16:15:12,14.50,14.50,14.50,99.90,891405,33,20386,-73
2020-08-30 16:15:50,14.50,14.50,14.50,99.90,891600,33,19982,-73
2020-08-30 16:16:22,14.50,14.50,14.50,99.90,897002,33,19958,-73
2020-08-30 16:16:58,14.50,14.50,14.50,99.90,899408,32,19940,-72
2020-08-30 16:17:29,14.50,14.50,14.50,99.90,898341,33,19956,-72
2020-08-30 16:18:06,14.50,14.50,14.50,99.90,895539,33,19944,-73
2020-08-30 16:18:38,14.50,14.50,14.50,99.90,893415,33,20000,-73
2020-08-30 16:19:10,14.50,14.50,14.50,99.90,893534,33,19952,-73
2020-08-30 16:19:44,14.50,14.50,14.50,99.90,896078,33,20011,-73
2020-08-30 16:20:30,14.50,14.50,14.50,99.90,898547,33,19952,-73
2020-08-30 16:21:02,14.50,14.50,14.50,99.90,900588,32,19953,-72
2020-08-30 16:21:36,14.50,14.50,14.50,99.90,898339,33,20448,-72
2020-08-30 16:22:07,14.50,14.50,14.50,99.90,897463,33,20369,-74
2020-08-30 16:22:40,14.50,14.50,14.50,99.90,898435,33,19959,-73
2020-08-30 16:23:37,14.50,14.50,14.50,99.90,899532,32,19990,-71
2020-08-30 16:24:14,14.50,14.50,14.50,99.90,901782,32,20075,-71
2020-08-30 16:24:49,14.50,14.50,14.50,99.90,901413,32,19982,-73
2020-08-30 16:25:26,14.50,14.50,14.50,99.90,901587,32,19944,-74
2020-08-30 16:26:03,14.50,14.50,14.50,99.90,900504,32,19986,-74
2020-08-30 16:26:39,14.50,14.50,14.50,99.90,895519,33,20314,-74
2020-08-30 16:27:11,14.50,14.50,14.50,99.90,897177,33,20371,-73
2020-08-30 16:27:44,14.50,14.50,14.50,99.90,898551,33,19940,-73
2020-08-30 16:28:35,14.50,14.50,14.50,99.90,898525,33,19944,-73
2020-08-30 16:29:11,14.40,14.40,14.40,99.90,895029,33,20062,-72
2020-08-30 16:29:48,14.50,14.50,14.50,99.90,898452,33,19952,-73
2020-08-30 16:30:22,14.50,14.50,14.50,99.90,898535,33,19952,-73
2020-08-30 16:30:55,14.40,14.40,14.40,99.90,899904,32,19950,-73
2020-08-30 16:31:27,14.40,14.40,14.40,99.90,898061,33,20363,-73
2020-08-30 16:32:04,14.40,14.40,14.40,99.90,892316,33,20004,-73
2020-08-30 16:32:38,14.40,14.40,14.40,99.90,891952,33,19945,-73
2020-08-30 16:33:12,14.40,14.40,14.40,99.90,893179,33,19968,-73
2020-08-30 16:33:44,14.40,14.40,14.40,99.90,896684,33,19948,-73
2020-08-30 16:34:18,14.40,14.40,14.40,99.90,898095,33,20601,-73
2020-08-30 16:34:52,14.40,14.40,14.40,99.90,896292,33,19944,-73
2020-08-30 16:35:26,14.30,14.30,14.30,99.90,898048,33,20014,-72
2020-08-30 16:35:58,14.30,14.30,14.30,99.90,895278,33,19960,-72
2020-08-30 16:36:31,14.30,14.30,14.30,99.90,895335,33,20306,-74
2020-08-30 16:37:04,14.30,14.30,14.30,99.90,892836,33,19944,-72
2020-08-30 16:37:38,14.30,14.30,14.30,99.90,890068,33,19940,-72
2020-08-30 16:38:11,14.30,14.30,14.30,99.90,892402,33,19953,-73
2020-08-30 16:38:44,14.30,14.30,14.30,99.90,893306,33,19940,-74
2020-08-30 16:39:20,14.30,14.30,14.30,99.90,896011,33,20380,-75
2020-08-30 16:39:53,14.30,14.30,14.30,99.90,892323,33,19964,-75
2020-08-30 16:40:29,14.30,14.30,14.30,99.90,892285,33,20366,-75
2020-08-30 16:41:02,14.30,14.30,14.30,99.90,893653,33,19960,-74
2020-08-30 16:41:54,14.20,14.20,14.20,99.90,897760,32,20374,-75
2020-08-30 16:42:45,14.20,14.20,14.20,99.90,898001,33,19951,-75
2020-08-30 16:43:37,14.20,14.20,14.20,99.90,898108,33,20379,-75
2020-08-30 16:44:09,14.20,14.20,14.20,99.90,901508,32,20270,-75
2020-08-30 16:44:41,14.20,14.20,14.20,99.90,898338,33,19943,-74
2020-08-30 16:45:13,14.20,14.20,14.20,99.90,898255,33,20333,-74
2020-08-30 16:45:46,14.20,14.20,14.20,99.90,897692,33,19971,-75
2020-08-30 16:46:20,14.20,14.20,14.20,99.90,899050,32,19939,-75
2020-08-30 16:46:56,14.20,14.20,14.20,99.90,899533,32,19948,-74
2020-08-30 16:48:00,14.20,14.20,14.20,99.90,902315,32,19939,-73
2020-08-30 16:49:01,14.20,14.20,14.20,99.90,892229,33,19944,-74
2020-08-30 16:49:56,14.20,14.20,14.20,99.90,895988,33,19996,-73
2020-08-30 16:50:45,14.20,14.20,14.20,99.90,895598,33,19940,-73
2020-08-30 16:51:21,14.10,14.10,14.10,99.90,900055,32,19943,-72
2020-08-30 16:51:52,14.20,14.20,14.20,99.90,895048,33,19956,-72
2020-08-30 16:52:24,14.20,14.20,14.20,99.90,897067,33,19952,-73
2020-08-30 16:52:56,14.10,14.10,14.10,99.90,892103,33,19972,-73
2020-08-30 16:53:28,14.20,14.20,14.20,99.90,893831,33,20330,-73
2020-08-30 16:54:04,14.10,14.10,14.10,99.90,897121,33,20350,-73
2020-08-30 16:54:37,14.10,14.10,14.10,99.90,898957,32,19991,-73
2020-08-30 16:55:14,14.10,14.10,14.10,99.90,902007,32,20377,-72
2020-08-30 16:55:45,14.10,14.10,14.10,99.90,900534,32,20349,-72
2020-08-30 16:56:16,14.10,14.10,14.10,99.90,899415,32,20342,-73
2020-08-30 16:57:01,14.00,14.00,14.00,99.90,899263,32,19939,-73
2020-08-30 16:57:34,14.00,14.00,14.00,99.90,902896,32,20371,-73
2020-08-30 16:58:08,14.00,14.00,14.00,99.90,901720,32,20353,-73
2020-08-30 16:58:40,14.00,14.00,14.00,99.90,904414,32,19998,-73
2020-08-30 16:59:11,14.00,14.00,14.00,99.90,905370,32,19984,-73
2020-08-30 17:00:24,13.90,13.90,13.90,99.90,898196,33,19952,-73
2020-08-30 17:01:22,13.90,13.90,13.90,99.90,899638,33,19943,-73
2020-08-30 17:01:53,13.90,13.90,13.90,99.90,901046,32,19944,-72
2020-08-30 17:02:35,13.80,13.80,13.80,99.90,900152,32,19951,-72
2020-08-30 17:03:06,13.80,13.80,13.80,99.90,896970,33,19948,-73
2020-08-30 17:03:42,13.80,13.80,13.80,99.90,896209,33,19944,-72
2020-08-30 17:04:35,13.80,13.80,13.80,99.90,897527,32,19940,-72
2020-08-30 17:05:07,13.70,13.70,13.70,99.90,901440,32,19943,-72
2020-08-30 17:05:38,13.70,13.70,13.70,99.90,899374,32,20911,-71
2020-08-30 17:06:09,13.70,13.70,13.70,99.90,900666,32,19982,-71
2020-08-30 17:06:52,13.70,13.70,13.70,99.90,901278,32,19993,-71
2020-08-30 17:07:33,13.70,13.70,13.70,99.90,902773,32,19951,-70
2020-08-30 17:08:05,13.60,13.60,13.60,99.90,903339,32,19951,-69
2020-08-30 17:08:38,13.60,13.60,13.60,99.90,904522,32,19970,-69
2020-08-30 17:09:09,13.50,13.50,13.50,99.90,904368,32,20404,-70
2020-08-30 17:09:48,13.50,13.50,13.50,99.90,899317,32,19990,-71
2020-08-30 17:10:21,13.50,13.50,13.50,99.90,902449,32,20329,-71
2020-08-30 17:10:54,13.50,13.50,13.50,99.90,900960,32,20338,-70
2020-08-30 17:11:29,13.40,13.40,13.40,99.90,900920,32,20039,-71
2020-08-30 17:12:00,13.40,13.40,13.40,99.90,901184,32,19939,-71
2020-08-30 17:12:33,13.40,13.40,13.40,99.90,899494,32,19963,-71
2020-08-30 17:13:08,13.40,13.40,13.40,99.90,898068,32,20310,-71
2020-08-30 17:13:41,13.40,13.40,13.40,99.90,899328,32,20250,-71
2020-08-30 17:14:13,13.40,13.40,13.40,99.90,901240,32,19951,-71
2020-08-30 17:14:46,13.40,13.40,13.40,99.90,899642,32,20017,-70
2020-08-30 17:15:19,13.40,13.40,13.40,99.90,897894,32,19948,-70
2020-08-30 17:15:53,13.40,13.40,13.40,99.90,892981,33,20405,-70
2020-08-30 17:16:26,13.40,13.40,13.40,99.90,895705,33,19972,-72
2020-08-30 17:17:00,13.30,13.30,13.30,99.90,899897,32,19985,-70
2020-08-30 17:17:31,13.30,13.30,13.30,99.90,903039,32,19950,-70
2020-08-30 17:18:23,13.40,13.40,13.40,99.90,905347,32,19955,-70
2020-08-30 17:18:58,13.30,13.30,13.30,99.90,903292,32,19951,-71
2020-08-30 17:19:39,13.30,13.30,13.30,99.90,901079,32,20071,-70
2020-08-30 17:20:15,13.30,13.30,13.30,99.90,898304,32,19943,-70
2020-08-30 17:20:48,13.30,13.30,13.30,99.90,900119,32,20027,-70
2020-08-30 17:21:24,13.30,13.30,13.30,99.90,899756,32,20000,-70
2020-08-30 17:22:08,13.30,13.30,13.30,99.90,900210,32,19972,-71
2020-08-30 17:22:42,13.30,13.30,13.30,99.90,900215,32,20007,-71
2020-08-30 17:23:18,13.20,13.20,13.20,99.90,899557,32,19994,-71
2020-08-30 17:23:58,13.20,13.20,13.20,99.90,898340,32,19984,-70
2020-08-30 17:24:33,13.30,13.30,13.30,99.90,900857,32,19971,-73
2020-08-30 17:25:05,13.20,13.20,13.20,99.90,901062,32,19979,-70
2020-08-30 17:25:38,13.20,13.20,13.20,99.90,898487,32,20123,-71
2020-08-30 17:26:10,13.10,13.10,13.10,99.90,895324,32,20059,-71
2020-08-30 17:26:43,13.10,13.10,13.10,99.90,897442,33,19966,-71
2020-08-30 17:27:19,13.10,13.10,13.10,99.90,902796,32,19986,-70
2020-08-30 17:27:55,13.20,13.20,13.20,99.90,903483,32,19947,-70
2020-08-30 17:28:28,13.10,13.10,13.10,99.90,901824,32,19963,-70
2020-08-30 17:29:01,13.20,13.20,13.20,99.90,902796,32,19982,-72
2020-08-30 17:29:58,13.10,13.10,13.10,99.90,901018,32,19943,-70
2020-08-30 17:30:33,13.10,13.10,13.10,99.90,899521,32,19952,-71
2020-08-30 17:31:12,13.10,13.10,13.10,99.90,900131,32,20326,-71
2020-08-30 17:31:44,13.10,13.10,13.10,99.90,900116,32,20317,-70
2020-08-30 17:32:23,13.10,13.10,13.10,99.90,896242,33,19966,-71
2020-08-30 17:32:55,13.10,13.10,13.10,99.90,897236,32,19950,-71
2020-08-30 17:33:40,13.10,13.10,13.10,99.90,899411,32,19999,-70
2020-08-30 17:34:16,13.10,13.10,13.10,99.90,899395,32,20412,-70
2020-08-30 17:34:48,13.10,13.10,13.10,99.90,901450,32,19940,-70
2020-08-30 17:35:27,13.00,13.00,13.00,99.90,897734,33,20020,-70
2020-08-30 17:35:59,13.00,13.00,13.00,99.90,898916,32,19948,-70
2020-08-30 17:36:33,13.00,13.00,13.00,99.90,896737,33,20311,-70
2020-08-30 17:37:06,13.00,13.00,13.00,99.90,902099,32,19967,-71
2020-08-30 17:37:40,13.00,13.00,13.00,99.90,903342,32,19959,-72
2020-08-30 17:38:13,13.00,13.00,13.00,99.90,900581,32,19948,-71
2020-08-30 17:38:45,13.00,13.00,13.00,99.90,897634,32,19952,-71
2020-08-30 17:39:21,13.00,13.00,13.00,99.90,897123,33,19948,-71
2020-08-30 17:39:54,13.00,13.00,13.00,99.90,897676,32,20683,-72
2020-08-30 17:40:45,13.00,13.00,13.00,99.90,901192,32,19947,-72
2020-08-30 17:41:18,13.00,13.00,13.00,99.90,892741,33,19956,-72
2020-08-30 17:41:53,13.00,13.00,13.00,99.90,900660,32,19967,-72
2020-08-30 17:42:26,13.00,13.00,13.00,99.90,893141,33,19945,-72
2020-08-30 17:42:57,12.90,12.90,12.90,99.90,893784,33,20000,-72
2020-08-30 17:43:30,12.90,12.90,12.90,99.90,897741,33,20004,-71
2020-08-30 17:44:02,12.90,12.90,12.90,99.90,899288,32,19986,-71
2020-08-30 17:44:35,12.90,12.90,12.90,99.90,903818,32,19962,-71
2020-08-30 17:45:10,12.90,12.90,12.90,99.90,897976,32,19960,-71
2020-08-30 17:45:42,12.90,12.90,12.90,99.90,901623,32,19956,-71
2020-08-30 17:46:15,12.90,12.90,12.90,99.90,895358,33,19955,-72
2020-08-30 17:46:56,12.90,12.90,12.90,99.90,897193,32,19948,-72
2020-08-30 17:47:29,12.90,12.90,12.90,99.90,900820,33,19939,-72
2020-08-30 17:48:01,12.90,12.90,12.90,99.90,901340,32,19947,-72
2020-08-30 17:48:34,12.90,12.90,12.90,99.90,899684,32,20392,-72
2020-08-30 17:49:09,12.90,12.90,12.90,99.90,897881,33,20322,-72
2020-08-30 17:49:42,12.90,12.90,12.90,99.90,899238,32,20346,-72
2020-08-30 17:50:15,12.90,12.90,12.90,99.90,899211,32,20020,-73
2020-08-30 17:50:48,12.90,12.90,12.90,99.90,896472,33,20032,-72
2020-08-30 17:51:21,12.90,12.90,12.90,99.90,890846,33,19952,-72
2020-08-30 17:51:54,12.90,12.90,12.90,99.90,892116,33,20111,-72
2020-08-30 17:52:28,12.90,12.90,12.90,99.90,894307,33,20312,-72
2020-08-30 17:53:05,12.90,12.90,12.90,99.90,895712,33,19987,-73
2020-08-30 17:53:58,12.90,12.90,12.90,99.90,896483,33,19940,-72
2020-08-30 17:54:39,12.90,12.90,12.90,99.90,895579,33,20283,-72
2020-08-30 17:55:30,12.90,12.90,12.90,99.90,897856,33,20444,-72
2020-08-30 17:56:07,12.90,12.90,12.90,99.90,896907,33,19950,-71
2020-08-30 17:56:50,12.90,12.90,12.90,99.90,897711,33,19979,-71
2020-08-30 17:57:21,12.90,12.90,12.90,99.90,898249,33,19943,-71
2020-08-30 17:57:53,12.90,12.90,12.90,99.90,900138,32,20329,-71
2020-08-30 17:58:29,12.90,12.90,12.90,99.90,900539,32,20841,-72
2020-08-30 17:59:00,12.80,12.80,12.80,99.90,899775,32,19986,-73
2020-08-30 17:59:46,12.80,12.80,12.80,99.90,901212,32,19982,-71
2020-08-30 18:00:24,12.80,12.80,12.80,99.90,901033,32,19986,-71
2020-08-30 18:00:57,12.80,12.80,12.80,99.90,898217,33,19995,-70
2020-08-30 18:01:44,12.80,12.80,12.80,99.90,898239,33,19991,-69
2020-08-30 18:02:30,12.70,12.70,12.70,99.90,897659,33,19963,-71
2020-08-30 18:03:10,12.70,12.70,12.70,99.90,900923,32,19944,-73
2020-08-30 18:03:46,12.60,12.60,12.60,99.90,901235,32,19959,-71
2020-08-30 18:04:24,12.60,12.60,12.60,99.90,901178,32,19994,-72
2020-08-30 18:04:54,12.60,12.60,12.60,99.90,901236,32,19981,-72
2020-08-30 18:05:36,12.60,12.60,12.60,99.90,900859,32,19978,-72
2020-08-30 18:06:10,12.50,12.50,12.50,99.90,901452,32,20266,-71
2020-08-30 18:06:41,12.40,12.40,12.40,99.90,901369,32,19960,-72
2020-08-30 18:07:14,12.40,12.40,12.40,99.90,901580,32,19944,-73
2020-08-30 18:07:46,12.40,12.40,12.40,99.90,904058,32,20355,-73
2020-08-30 18:08:18,12.40,12.40,12.40,99.90,901415,32,19963,-72
2020-08-30 18:08:53,12.40,12.40,12.40,99.90,899744,33,19936,-71
2020-08-30 18:09:27,12.40,12.40,12.40,99.90,899721,33,20016,-71
2020-08-30 18:10:01,12.30,12.30,12.30,99.90,895676,33,20437,-71
2020-08-30 18:10:34,12.30,12.30,12.30,99.90,895900,33,19956,-71
2020-08-30 18:11:09,12.30,12.30,12.30,99.90,895185,33,19968,-72
2020-08-30 18:11:45,12.30,12.30,12.30,99.90,893365,33,19971,-71
2020-08-30 18:12:21,12.30,12.30,12.30,99.90,896311,33,19939,-71
2020-08-30 18:12:52,12.30,12.30,12.30,99.90,897279,32,19994,-72
2020-08-30 18:13:24,12.20,12.20,12.20,99.90,926737,27,20364,-72
2020-08-30 18:13:57,12.20,12.20,12.20,99.90,897444,33,19995,-76
2020-08-30 18:14:33,12.20,12.20,12.20,99.90,893167,33,20067,-73
2020-08-30 18:15:06,12.20,12.20,12.20,99.90,889442,33,19941,-75
2020-08-30 18:15:42,12.20,12.20,12.20,99.90,892844,33,19986,-74
2020-08-30 18:16:15,12.20,12.20,12.20,99.90,894134,33,19962,-75
2020-08-30 18:16:53,12.20,12.20,12.20,99.90,887605,33,20820,-75
2020-08-30 18:17:26,12.20,12.20,12.20,99.90,895078,33,19987,-74
2020-08-30 18:17:58,12.20,12.20,12.20,99.90,894873,33,20011,-74
2020-08-30 18:18:34,12.20,12.20,12.20,99.90,897164,33,20014,-76
2020-08-30 18:19:07,12.20,12.20,12.20,99.90,898699,33,19963,-76
2020-08-30 18:19:44,12.20,12.20,12.20,99.90,896637,33,19936,-76
2020-08-30 18:20:18,12.20,12.20,12.20,99.90,900036,32,19970,-76
2020-08-30 18:20:50,12.10,12.10,12.10,99.90,898564,33,19983,-74
2020-08-30 18:21:24,12.10,12.10,12.10,99.90,895407,33,19964,-76
2020-08-30 18:21:55,12.10,12.10,12.10,99.90,894214,33,20031,-74
2020-08-30 18:22:35,12.10,12.10,12.10,99.90,894116,33,19988,-75
2020-08-30 18:23:08,12.10,12.10,12.10,99.90,892327,33,19995,-74
2020-08-30 18:23:42,12.10,12.10,12.10,99.90,893500,33,20370,-75
2020-08-30 18:24:19,12.00,12.00,12.00,99.90,893780,33,19957,-74
2020-08-30 18:25:00,12.00,12.00,12.00,99.90,895721,33,19945,-76
2020-08-30 18:25:51,12.00,12.00,12.00,99.90,895558,33,20395,-76
2020-08-30 18:26:27,12.00,12.00,12.00,99.90,898616,33,19947,-76
2020-08-30 18:27:04,12.00,12.00,12.00,99.90,895552,33,19948,-76
2020-08-30 18:27:47,12.00,12.00,12.00,99.90,892860,33,19960,-76
2020-08-30 18:28:20,12.00,12.00,12.00,99.90,889055,33,19957,-76
2020-08-30 18:29:11,12.00,12.00,12.00,99.90,895288,33,19948,-78
2020-08-30 18:29:46,12.00,12.00,12.00,99.90,898675,33,19977,-74
2020-08-30 18:30:20,12.00,12.00,12.00,99.90,898157,33,20019,-76
2020-08-30 18:31:00,12.00,12.00,12.00,99.90,901761,33,20342,-75
2020-08-30 18:31:34,12.00,12.00,12.00,99.90,903646,32,19970,-75
2020-08-30 18:32:11,12.00,12.00,12.00,99.90,901606,33,19982,-75
2020-08-30 18:32:46,12.00,12.00,12.00,99.90,898369,33,19954,-75
2020-08-30 18:33:25,11.90,11.90,11.90,99.90,894948,33,20373,-75
2020-08-30 18:34:10,11.90,11.90,11.90,99.90,895236,33,19967,-75
2020-08-30 18:34:46,11.90,11.90,11.90,99.90,895468,33,20360,-75
2020-08-30 18:36:06,11.90,11.90,11.90,99.90,898132,33,19944,-75
2020-08-30 18:36:41,11.90,11.90,11.90,99.90,899554,33,19940,-75
2020-08-30 18:37:36,11.90,11.90,11.90,99.90,895261,33,19951,-74
2020-08-30 18:38:38,11.90,11.90,11.90,99.90,892449,33,19962,-76
2020-08-30 18:39:34,11.90,11.90,11.90,99.90,899117,33,19956,-76
2020-08-30 18:40:25,11.90,11.90,11.90,99.90,902806,33,19958,-77
2020-08-30 18:40:58,11.90,11.90,11.90,99.90,901630,33,19960,-77
2020-08-30 18:41:34,11.90,11.90,11.90,99.90,898302,33,20330,-76
2020-08-30 18:42:07,11.90,11.90,11.90,99.90,895528,33,20327,-76
2020-08-30 18:43:02,11.90,11.90,11.90,99.90,895382,33,19970,-76
2020-08-30 18:43:54,11.90,11.90,11.90,99.90,895343,33,19948,-75
2020-08-30 18:44:48,11.90,11.90,11.90,99.90,897308,33,19966,-76
2020-08-30 18:45:38,11.90,11.90,11.90,99.90,901317,33,20349,-76
2020-08-30 18:46:28,11.80,11.80,11.80,99.90,897933,33,19979,-76
2020-08-30 18:47:19,11.80,11.80,11.80,99.90,897906,33,19958,-75
2020-08-30 18:47:51,11.80,11.80,11.80,99.90,899219,33,19962,-75
2020-08-30 18:48:24,11.80,11.80,11.80,99.90,898423,33,20330,-75
2020-08-30 18:48:55,11.80,11.80,11.80,99.90,892447,33,19953,-75
2020-08-30 18:49:28,11.80,11.80,11.80,99.90,891257,33,19949,-75
2020-08-30 18:50:00,11.90,11.90,11.90,99.90,893179,33,20040,-76
2020-08-30 18:50:42,11.80,11.80,11.80,99.90,892695,33,19983,-75
2020-08-30 18:51:15,11.80,11.80,11.80,99.90,893743,33,19971,-76
2020-08-30 18:51:46,11.80,11.80,11.80,99.90,892436,33,19979,-76
2020-08-30 18:52:18,11.80,11.80,11.80,99.90,896907,33,19943,-76
2020-08-30 18:52:49,11.80,11.80,11.80,99.90,897658,33,20338,-75
2020-08-30 18:53:25,11.80,11.80,11.80,99.90,894648,33,19956,-75
2020-08-30 18:53:57,11.80,11.80,11.80,99.90,888759,33,20653,-75
2020-08-30 18:54:33,11.90,11.90,11.90,99.90,891889,33,19953,-75
2020-08-30 18:55:07,11.80,11.80,11.80,99.90,892038,33,20023,-75
2020-08-30 18:55:58,11.80,11.80,11.80,99.90,893574,33,19944,-76
2020-08-30 18:56:30,11.80,11.80,11.80,99.90,895026,33,19968,-76
2020-08-30 18:57:03,11.90,11.90,11.90,99.90,895244,33,19957,-77
2020-08-30 18:57:36,11.80,11.80,11.80,99.90,894524,33,19948,-76
2020-08-30 18:58:07,11.80,11.80,11.80,99.90,895162,33,19970,-75
2020-08-30 18:58:46,11.80,11.80,11.80,99.90,894640,33,19966,-76
2020-08-30 18:59:24,11.80,11.80,11.80,99.90,888965,33,19957,-75
2020-08-30 18:59:56,11.80,11.80,11.80,99.90,892371,33,19956,-75
2020-08-30 19:00:29,11.80,11.80,11.80,99.90,889152,33,19985,-74
2020-08-30 19:01:04,11.90,11.90,11.90,99.90,891629,33,19980,-75
2020-08-30 19:01:38,11.90,11.90,11.90,99.90,896490,33,19959,-77
2020-08-30 19:02:18,11.80,11.80,11.80,99.90,896354,33,20291,-75
2020-08-30 19:02:53,11.90,11.90,11.90,99.90,894742,33,19959,-77
2020-08-30 19:03:31,11.90,11.90,11.90,99.90,894933,33,20346,-75
2020-08-30 19:04:03,11.90,11.90,11.90,99.90,897624,33,19995,-75
2020-08-30 19:04:36,11.90,11.90,11.90,99.90,895189,33,19975,-75
2020-08-30 19:05:10,11.90,11.90,11.90,99.90,893542,33,20011,-76
2020-08-30 19:05:43,11.90,11.90,11.90,99.90,893442,33,19963,-76
2020-08-30 19:06:21,11.80,11.80,11.80,99.90,895307,33,20357,-76
2020-08-30 19:06:54,11.90,11.90,11.90,99.90,892081,33,20339,-76
2020-08-30 19:07:27,11.90,11.90,11.90,99.90,889441,33,20367,-77
2020-08-30 19:08:01,11.90,11.90,11.90,99.90,892523,33,19952,-76
2020-08-30 19:08:52,11.90,11.90,11.90,99.90,893522,33,19956,-76
2020-08-30 19:09:25,11.90,11.90,11.90,99.90,897772,33,19966,-75
2020-08-30 19:09:59,11.90,11.90,11.90,99.90,898197,33,19944,-76
2020-08-30 19:10:34,11.90,11.90,11.90,99.90,895149,33,19970,-76
2020-08-30 19:11:14,11.90,11.90,11.90,99.90,892378,33,19952,-77
2020-08-30 19:11:47,11.90,11.90,11.90,99.90,891982,33,19945,-77
2020-08-30 19:12:20,11.90,11.90,11.90,99.90,895529,33,19944,-76
2020-08-30 19:13:11,11.90,11.90,11.90,99.90,896669,33,19972,-76
2020-08-30 19:13:47,11.90,11.90,11.90,99.90,894665,33,20294,-77
2020-08-30 19:14:19,11.90,11.90,11.90,99.90,895108,33,19944,-76
2020-08-30 19:14:53,11.80,11.80,11.80,99.90,889488,33,20405,-76
2020-08-30 19:15:25,11.80,11.80,11.80,99.90,893607,33,20343,-74
2020-08-30 19:15:56,11.80,11.80,11.80,99.90,893117,33,20287,-75
2020-08-30 19:16:29,11.80,11.80,11.80,99.90,894699,33,19951,-76
2020-08-30 19:17:09,11.80,11.80,11.80,99.90,895319,33,20377,-76
2020-08-30 19:17:41,11.80,11.80,11.80,99.90,897967,33,20014,-76
2020-08-30 19:18:12,11.80,11.80,11.80,99.90,898643,33,19967,-77
2020-08-30 19:18:48,11.80,11.80,11.80,99.90,895586,33,19956,-77
2020-08-30 19:19:22,11.80,11.80,11.80,99.90,892204,33,19940,-76
2020-08-30 19:19:56,11.80,11.80,11.80,99.90,895453,33,20333,-76
2020-08-30 19:20:42,11.80,11.80,11.80,99.90,893786,33,19955,-76
2020-08-30 19:21:14,11.80,11.80,11.80,99.90,892403,33,19937,-77
2020-08-30 19:21:47,11.80,11.80,11.80,99.90,890692,33,19941,-77
2020-08-30 19:22:38,11.80,11.80,11.80,99.90,895641,33,20334,-77
2020-08-30 19:23:12,11.80,11.80,11.80,99.90,897865,33,20413,-77
2020-08-30 19:23:44,11.80,11.80,11.80,99.90,892961,33,19952,-77
2020-08-30 19:24:37,11.80,11.80,11.80,99.90,895548,33,19956,-76
2020-08-30 19:25:27,11.70,11.70,11.70,99.90,889850,33,20020,-77
2020-08-30 19:26:03,11.70,11.70,11.70,99.90,890954,33,20397,-77
2020-08-30 19:26:37,11.70,11.70,11.70,99.90,895653,33,19948,-77
2020-08-30 19:27:14,11.70,11.70,11.70,99.90,892602,33,20396,-77
2020-08-30 19:27:48,11.70,11.70,11.70,99.90,889763,33,19960,-78
2020-08-30 19:28:24,11.70,11.70,11.70,99.90,890092,33,20348,-77
2020-08-30 19:28:57,11.70,11.70,11.70,99.90,891469,33,19956,-76
2020-08-30 19:29:30,11.70,11.70,11.70,99.90,895624,33,19944,-76
2020-08-30 19:30:05,11.70,11.70,11.70,99.90,896638,33,19956,-76
2020-08-30 19:30:40,11.70,11.70,11.70,99.90,894789,33,19940,-77
2020-08-30 19:31:20,11.70,11.70,11.70,99.90,890087,33,20006,-77
2020-08-30 19:31:58,11.70,11.70,11.70,99.90,892297,33,19991,-75
2020-08-30 19:32:37,11.70,11.70,11.70,99.90,892274,33,19937,-74
2020-08-30 19:33:10,11.70,11.70,11.70,99.90,895337,33,19959,-75
2020-08-30 19:33:41,11.70,11.70,11.70,99.90,895018,33,19952,-75
2020-08-30 19:34:17,11.70,11.70,11.70,99.90,891766,33,19945,-75
2020-08-30 19:34:50,11.70,11.70,11.70,99.90,892040,33,19983,-75
2020-08-30 19:35:26,11.60,11.60,11.60,99.90,895218,33,19975,-75
2020-08-30 19:35:56,11.60,11.60,11.60,99.90,892433,33,20343,-75
2020-08-30 19:36:32,11.60,11.60,11.60,99.90,892463,33,19945,-76
2020-08-30 19:37:03,11.60,11.60,11.60,99.90,893928,33,19971,-76
2020-08-30 19:37:36,11.60,11.60,11.60,99.90,894917,33,20311,-76
2020-08-30 19:38:08,11.60,11.60,11.60,99.90,897151,33,19945,-76
2020-08-30 19:38:49,11.60,11.60,11.60,99.90,893962,33,20004,-76
2020-08-30 19:39:24,11.60,11.60,11.60,99.90,894311,33,20011,-77
2020-08-30 19:40:06,11.60,11.60,11.60,99.90,892761,33,20350,-77
2020-08-30 19:40:42,11.60,11.60,11.60,99.90,894319,33,19978,-76
2020-08-30 19:41:15,11.60,11.60,11.60,99.90,889314,33,19949,-75
2020-08-30 19:41:50,11.60,11.60,11.60,99.90,890001,33,19972,-76
2020-08-30 19:42:42,11.70,11.70,11.70,99.90,891476,33,19956,-77
2020-08-30 19:43:14,11.60,11.60,11.60,99.90,896042,33,20322,-75
2020-08-30 19:43:46,11.60,11.60,11.60,99.90,899317,33,20007,-76
2020-08-30 19:44:19,11.60,11.60,11.60,99.90,895841,33,19948,-76
2020-08-30 19:44:51,11.60,11.60,11.60,99.90,888244,33,19953,-77
2020-08-30 19:45:29,11.60,11.60,11.60,99.90,887852,33,19969,-77
2020-08-30 19:46:03,11.60,11.60,11.60,99.90,891395,33,20434,-76
2020-08-30 19:46:37,11.60,11.60,11.60,99.90,892078,33,19972,-75
2020-08-30 19:47:10,11.60,11.60,11.60,99.90,890757,33,19961,-78
2020-08-30 19:47:43,11.60,11.60,11.60,99.90,889364,33,20371,-74
2020-08-30 19:48:16,11.60,11.60,11.60,99.90,894281,33,19975,-76
2020-08-30 19:48:51,11.60,11.60,11.60,99.90,894588,33,20051,-74
2020-08-30 19:49:29,11.60,11.60,11.60,99.90,894499,33,20318,-76
2020-08-30 19:50:05,11.60,11.60,11.60,99.90,894526,33,19956,-76
2020-08-30 19:50:38,11.60,11.60,11.60,99.90,899615,33,19948,-74
2020-08-30 19:51:11,11.60,11.60,11.60,99.90,899133,32,19979,-74
2020-08-30 19:51:47,11.50,11.50,11.50,99.90,900624,32,20055,-74
2020-08-30 19:52:27,11.50,11.50,11.50,99.90,891161,33,19966,-74
2020-08-30 19:53:09,11.60,11.60,11.60,99.90,893959,33,19952,-74
2020-08-30 19:54:01,11.60,11.60,11.60,99.90,894000,33,20440,-74
2020-08-30 19:54:33,11.60,11.60,11.60,99.90,900480,32,20610,-75
2020-08-30 19:55:06,11.50,11.50,11.50,99.90,896881,33,19975,-74
2020-08-30 19:55:40,11.50,11.50,11.50,99.90,895946,33,19951,-74
2020-08-30 19:56:46,11.50,11.50,11.50,99.90,894870,33,20011,-74
2020-08-30 19:57:20,11.50,11.50,11.50,99.90,892682,33,19971,-75
2020-08-30 19:57:51,11.50,11.50,11.50,99.90,888005,33,19957,-75
2020-08-30 19:58:30,11.50,11.50,11.50,99.90,882025,33,20628,-74
2020-08-30 19:59:04,11.60,11.60,11.60,99.90,883540,33,20018,-75
2020-08-30 19:59:40,11.50,11.50,11.50,99.90,884590,33,20048,-74
2020-08-30 20:00:11,11.50,11.50,11.50,99.90,894965,33,19963,-74
2020-08-30 20:00:43,11.50,11.50,11.50,99.90,898458,33,20284,-73
2020-08-30 20:01:19,11.50,11.50,11.50,99.90,898689,33,19948,-73
2020-08-30 20:01:57,11.50,11.50,11.50,99.90,897963,33,19973,-73
2020-08-30 20:02:31,11.50,11.50,11.50,99.90,892494,33,20018,-74
2020-08-30 20:03:09,11.50,11.50,11.50,99.90,892537,33,19949,-74
2020-08-30 20:03:48,11.50,11.50,11.50,99.90,892813,33,20121,-77
2020-08-30 20:04:21,11.50,11.50,11.50,99.90,892918,33,19941,-76
2020-08-30 20:04:54,11.50,11.50,11.50,99.90,895774,33,19967,-74
2020-08-30 20:05:27,11.40,11.40,11.40,99.90,893608,33,19976,-75
2020-08-30 20:06:01,11.40,11.40,11.40,99.90,895197,33,19963,-75
2020-08-30 20:06:35,11.40,11.40,11.40,99.90,897350,32,19962,-74
2020-08-30 20:07:15,11.40,11.40,11.40,99.90,897546,33,19999,-74
2020-08-30 20:07:48,11.40,11.40,11.40,99.90,896619,33,19948,-75
2020-08-30 20:08:21,11.40,11.40,11.40,99.90,900392,32,19983,-76
2020-08-30 20:08:53,11.40,11.40,11.40,99.90,893906,33,20302,-75
2020-08-30 20:09:29,11.40,11.40,11.40,99.90,891266,33,19948,-75
2020-08-30 20:10:02,11.40,11.40,11.40,99.90,889475,33,20571,-75
2020-08-30 20:10:45,11.40,11.40,11.40,99.90,892028,33,19937,-75
2020-08-30 20:11:21,11.40,11.40,11.40,99.90,895425,33,19944,-75
2020-08-30 20:11:53,11.40,11.40,11.40,99.90,896166,33,19996,-76
2020-08-30 20:12:28,11.40,11.40,11.40,99.90,893810,33,20438,-75
2020-08-30 20:12:59,11.40,11.40,11.40,99.90,892581,33,20384,-76
2020-08-30 20:13:32,11.30,11.30,11.30,99.90,893984,33,19962,-77
2020-08-30 20:14:03,11.40,11.40,11.40,99.90,888224,33,19941,-77
2020-08-30 20:14:36,11.40,11.40,11.40,99.90,889700,33,20020,-77
2020-08-30 20:15:12,11.30,11.30,11.30,99.90,897381,33,19960,-77
2020-08-30 20:15:48,11.30,11.30,11.30,99.90,895548,32,20314,-77
2020-08-30 20:16:24,11.30,11.30,11.30,99.90,891382,33,19940,-77
2020-08-30 20:17:00,11.30,11.30,11.30,99.90,892918,33,19941,-75
2020-08-30 20:17:34,11.30,11.30,11.30,99.90,896987,33,19956,-75
2020-08-30 20:18:07,11.30,11.30,11.30,99.90,895404,33,20055,-76
2020-08-30 20:18:41,11.30,11.30,11.30,99.90,897970,32,20384,-76
2020-08-30 20:19:15,11.30,11.30,11.30,99.90,897099,33,19941,-76
2020-08-30 20:19:50,11.30,11.30,11.30,99.90,897336,33,19967,-76
2020-08-30 20:20:23,11.30,11.30,11.30,99.90,892063,33,19970,-75
2020-08-30 20:21:18,11.30,11.30,11.30,99.90,894118,33,19961,-76
2020-08-30 20:21:51,11.30,11.30,11.30,99.90,896204,33,20321,-78
2020-08-30 20:22:24,11.30,11.30,11.30,99.90,898289,33,20334,-76
2020-08-30 20:22:57,11.30,11.30,11.30,99.90,898079,33,20313,-76
2020-08-30 20:23:33,11.30,11.30,11.30,99.90,894402,33,19976,-76
2020-08-30 20:24:09,11.30,11.30,11.30,99.90,895872,33,19984,-75
2020-08-30 20:24:51,11.30,11.30,11.30,99.90,893526,33,20002,-75
2020-08-30 20:25:42,11.30,11.30,11.30,99.90,893657,33,19960,-76
2020-08-30 20:26:26,11.20,11.20,11.20,99.90,894773,33,20015,-75
2020-08-30 20:27:02,11.20,11.20,11.20,99.90,894973,33,19949,-76
2020-08-30 20:27:39,11.20,11.20,11.20,99.90,900185,32,19979,-75
2020-08-30 20:28:15,11.20,11.20,11.20,99.90,895892,33,19972,-76
2020-08-30 20:28:48,11.20,11.20,11.20,99.90,896959,33,20032,-76
2020-08-30 20:29:25,11.20,11.20,11.20,99.90,895706,33,19998,-77
2020-08-30 20:29:57,11.20,11.20,11.20,99.90,896131,33,19946,-77
2020-08-30 20:30:38,11.20,11.20,11.20,99.90,898879,33,20400,-75
2020-08-30 20:31:14,11.20,11.20,11.20,99.90,896315,33,19956,-76
2020-08-30 20:31:53,11.20,11.20,11.20,99.90,894598,33,19968,-76
2020-08-30 20:32:26,11.20,11.20,11.20,99.90,899723,33,20001,-76
2020-08-30 20:32:58,11.20,11.20,11.20,99.90,898857,32,19964,-75
2020-08-30 20:33:36,11.20,11.20,11.20,99.90,899524,32,19952,-76
2020-08-30 20:34:08,11.20,11.20,11.20,99.90,896322,33,19948,-76
2020-08-30 20:34:46,11.10,11.10,11.10,99.90,893657,33,20012,-76
2020-08-30 20:35:19,11.10,11.10,11.10,99.90,894081,33,20036,-76
2020-08-30 20:35:52,11.10,11.10,11.10,99.90,894066,33,19953,-76
2020-08-30 20:36:32,11.10,11.10,11.10,99.90,892000,33,20031,-75
2020-08-30 20:37:03,11.10,11.10,11.10,99.90,892249,33,20003,-75
2020-08-30 20:37:36,11.10,11.10,11.10,99.90,891595,33,20424,-75
2020-08-30 20:38:08,11.10,11.10,11.10,99.90,894368,33,20012,-76
2020-08-30 20:38:41,11.10,11.10,11.10,99.90,894632,33,19956,-75
2020-08-30 20:39:18,11.10,11.10,11.10,99.90,891380,33,19991,-76
2020-08-30 20:39:51,11.20,11.20,11.20,99.90,893221,33,19984,-75
2020-08-30 20:40:37,11.10,11.10,11.10,99.90,892621,33,19948,-74
2020-08-30 20:41:10,11.10,11.10,11.10,99.90,892348,33,19944,-75
2020-08-30 20:41:42,11.10,11.10,11.10,99.90,894005,33,20354,-74
2020-08-30 20:42:39,11.10,11.10,11.10,99.90,895838,33,20342,-74
2020-08-30 20:43:12,11.10,11.10,11.10,99.90,898619,33,20306,-75
2020-08-30 20:43:48,11.10,11.10,11.10,99.90,900533,32,19990,-74
2020-08-30 20:44:24,11.10,11.10,11.10,99.90,896967,33,20379,-75
2020-08-30 20:44:56,11.10,11.10,11.10,99.90,893818,33,19944,-74
2020-08-30 20:45:38,11.10,11.10,11.10,99.90,891936,33,19997,-75
2020-08-30 20:46:10,11.10,11.10,11.10,99.90,892641,33,19940,-74
2020-08-30 20:46:45,11.10,11.10,11.10,99.90,896897,33,19952,-74
2020-08-30 20:47:21,11.10,11.10,11.10,99.90,894125,33,20418,-74
2020-08-30 20:47:53,11.10,11.10,11.10,99.90,894884,33,19991,-74
2020-08-30 20:48:26,11.10,11.10,11.10,99.90,886109,33,19997,-75
2020-08-30 20:48:59,11.10,11.10,11.10,99.90,888127,33,20367,-75
2020-08-30 20:49:40,11.10,11.10,11.10,99.90,893704,33,19940,-74
2020-08-30 20:50:16,11.10,11.10,11.10,99.90,895478,33,19944,-75
2020-08-30 20:50:52,11.10,11.10,11.10,99.90,894263,33,19945,-74
2020-08-30 20:51:25,11.10,11.10,11.10,99.90,890586,33,20086,-75
2020-08-30 20:52:00,11.10,11.10,11.10,99.90,891062,33,19967,-76
2020-08-30 20:52:33,11.10,11.10,11.10,99.90,894551,33,20359,-75
2020-08-30 20:53:08,11.10,11.10,11.10,99.90,892199,33,19945,-75
2020-08-30 20:53:45,11.10,11.10,11.10,99.90,891295,33,20373,-75
2020-08-30 20:54:18,11.10,11.10,11.10,99.90,892193,33,20387,-75
2020-08-30 20:54:57,11.10,11.10,11.10,99.90,893977,33,20334,-75
2020-08-30 20:55:36,11.10,11.10,11.10,99.90,893750,33,20354,-76
2020-08-30 20:56:07,11.10,11.10,11.10,99.90,889740,33,20303,-75
2020-08-30 20:56:52,11.10,11.10,11.10,99.90,892136,33,19964,-75
2020-08-30 20:57:24,11.10,11.10,11.10,99.90,891898,33,20003,-76
2020-08-30 20:57:54,11.10,11.10,11.10,99.90,894518,33,19963,-75
2020-08-30 20:58:28,11.00,11.00,11.00,99.90,896946,33,19998,-75
2020-08-30 20:59:00,11.00,11.00,11.00,99.90,892490,33,19961,-75
2020-08-30 20:59:33,11.00,11.00,11.00,99.90,894491,33,19975,-75
2020-08-30 21:00:16,11.00,11.00,11.00,99.90,894605,33,19978,-76
2020-08-30 21:00:48,11.00,11.00,11.00,99.90,891960,33,19960,-75
2020-08-30 21:01:23,11.00,11.00,11.00,99.90,896711,32,19974,-75
2020-08-30 21:01:55,11.00,11.00,11.00,99.90,896698,33,20319,-75
2020-08-30 21:02:37,11.00,11.00,11.00,99.90,896862,32,19955,-75
2020-08-30 21:03:10,11.00,11.00,11.00,99.90,896145,33,19948,-74
2020-08-30 21:03:42,11.00,11.00,11.00,99.90,892746,33,20060,-75
2020-08-30 21:04:13,11.00,11.00,11.00,99.90,886671,33,19960,-75
2020-08-30 21:04:44,11.00,11.00,11.00,99.90,892346,33,19947,-74
2020-08-30 21:05:22,11.00,11.00,11.00,99.90,896237,33,19979,-76
2020-08-30 21:05:54,11.00,11.00,11.00,99.90,894000,33,19949,-75
2020-08-30 21:06:27,11.00,11.00,11.00,99.90,894740,33,19982,-74
2020-08-30 21:07:00,11.00,11.00,11.00,99.90,891203,33,20201,-76
2020-08-30 21:07:36,11.00,11.00,11.00,99.90,889668,33,19980,-75
2020-08-30 21:08:08,11.00,11.00,11.00,99.90,892253,33,19984,-75
2020-08-30 21:08:41,11.00,11.00,11.00,99.90,892102,33,19945,-75
2020-08-30 21:09:23,11.00,11.00,11.00,99.90,894594,33,19948,-75
2020-08-30 21:09:55,11.00,11.00,11.00,99.90,893556,33,19946,-74
2020-08-30 21:10:46,11.00,11.00,11.00,99.90,896735,33,19978,-75
2020-08-30 21:11:19,11.00,11.00,11.00,99.90,896594,33,19945,-75
2020-08-30 21:11:50,11.00,11.00,11.00,99.90,895353,33,19952,-75
2020-08-30 21:12:23,11.00,11.00,11.00,99.90,898408,33,19948,-75
2020-08-30 21:12:56,11.00,11.00,11.00,99.90,896715,33,20287,-75
2020-08-30 21:13:47,11.00,11.00,11.00,99.90,895192,33,19970,-74
2020-08-30 21:14:38,11.00,11.00,11.00,99.90,897015,33,20004,-74
2020-08-30 21:15:12,11.00,11.00,11.00,99.90,897865,33,19944,-74
2020-08-30 21:15:47,11.00,11.00,11.00,99.90,893238,33,20019,-74
2020-08-30 21:16:21,11.00,11.00,11.00,99.90,892318,33,19992,-76
2020-08-30 21:17:05,11.00,11.00,11.00,99.90,892490,33,19949,-75
2020-08-30 21:17:44,11.00,11.00,11.00,99.90,899281,33,19952,-75
2020-08-30 21:18:14,11.00,11.00,11.00,99.90,894786,33,19960,-75
2020-08-30 21:18:47,11.00,11.00,11.00,99.90,898209,32,20009,-75
2020-08-30 21:19:24,11.00,11.00,11.00,99.90,894293,33,19999,-75
2020-08-30 21:19:57,11.00,11.00,11.00,99.90,894732,33,20377,-75
2020-08-30 21:20:32,11.00,11.00,11.00,99.90,893649,33,20003,-75
2020-08-30 21:21:08,11.00,11.00,11.00,99.90,893217,33,19944,-75
2020-08-30 21:21:40,11.00,11.00,11.00,99.90,895961,33,19948,-73
2020-08-30 21:22:16,11.00,11.00,11.00,99.90,894330,33,19948,-75
2020-08-30 21:22:50,11.00,11.00,11.00,99.90,892639,33,19955,-74
2020-08-30 21:23:24,11.00,11.00,11.00,99.90,893396,33,19999,-72
2020-08-30 21:24:01,11.00,11.00,11.00,99.90,887453,33,19954,-74
2020-08-30 21:24:48,11.00,11.00,11.00,99.90,890891,33,19965,-73
2020-08-30 21:25:24,11.00,11.00,11.00,99.90,897347,33,19964,-77
2020-08-30 21:25:58,11.00,11.00,11.00,99.90,899737,32,20333,-75
2020-08-30 21:26:32,11.00,11.00,11.00,99.90,898380,33,19944,-75
2020-08-30 21:27:14,11.00,11.00,11.00,99.90,899945,32,19979,-75
2020-08-30 21:27:46,11.00,11.00,11.00,99.90,892114,33,19945,-73
2020-08-30 21:28:22,11.00,11.00,11.00,99.90,895423,33,19974,-73
2020-08-30 21:28:54,11.00,11.00,11.00,99.90,893992,33,20027,-74
2020-08-30 21:29:26,11.00,11.00,11.00,99.90,890328,33,19968,-73
2020-08-30 21:30:02,11.00,11.00,11.00,99.90,891480,33,19976,-73
2020-08-30 21:30:35,11.00,11.00,11.00,99.90,896294,33,19956,-73
2020-08-30 21:31:08,11.00,11.00,11.00,99.90,895174,33,19948,-74
2020-08-30 21:31:41,11.00,11.00,11.00,99.90,892502,33,19951,-75
2020-08-30 21:32:14,11.00,11.00,11.00,99.90,886561,33,20291,-74
2020-08-30 21:32:50,11.10,11.10,11.10,99.90,885435,33,20009,-74
2020-08-30 21:33:23,11.00,11.00,11.00,99.90,889946,33,19968,-74
2020-08-30 21:33:54,11.00,11.00,11.00,99.90,890916,33,19987,-74
2020-08-30 21:34:28,11.10,11.10,11.10,99.90,894115,33,20003,-74
2020-08-30 21:35:02,11.00,11.00,11.00,99.90,888884,33,19993,-73
2020-08-30 21:35:37,11.00,11.00,11.00,99.90,895633,33,19986,-74
2020-08-30 21:36:10,11.00,11.00,11.00,99.90,898516,33,20266,-76
2020-08-30 21:36:47,11.00,11.00,11.00,99.90,898656,33,20006,-75
2020-08-30 21:37:24,11.00,11.00,11.00,99.90,895689,33,19948,-78
2020-08-30 21:38:00,11.00,11.00,11.00,99.90,886710,33,20045,-77
2020-08-30 21:38:51,11.00,11.00,11.00,99.90,889484,33,19957,-76
2020-08-30 21:39:25,11.00,11.00,11.00,99.90,889202,33,19945,-75
2020-08-30 21:40:00,11.00,11.00,11.00,99.90,898468,33,20020,-76
2020-08-30 21:40:42,11.00,11.00,11.00,99.90,894968,33,19956,-75
2020-08-30 21:41:39,11.00,11.00,11.00,99.90,892204,33,20372,-75
2020-08-30 21:42:15,11.00,11.00,11.00,99.90,893651,33,19997,-76
2020-08-30 21:42:48,11.00,11.00,11.00,99.90,900973,32,20018,-75
2020-08-30 21:43:28,11.00,11.00,11.00,99.90,900845,32,19951,-73
2020-08-30 21:44:05,11.00,11.00,11.00,99.90,896202,33,20334,-72
2020-08-30 21:44:38,11.00,11.00,11.00,99.90,892089,33,20334,-73
2020-08-30 21:45:25,11.00,11.00,11.00,99.90,888363,33,20363,-75
2020-08-30 21:45:58,11.00,11.00,11.00,99.90,890058,33,19953,-71
2020-08-30 21:46:48,11.00,11.00,11.00,99.90,890419,33,20031,-73
2020-08-30 21:47:26,11.00,11.00,11.00,99.90,888813,33,19941,-74
2020-08-30 21:47:59,11.00,11.00,11.00,99.90,898457,33,19997,-74
2020-08-30 21:48:35,11.00,11.00,11.00,99.90,889151,33,19952,-76
2020-08-30 21:49:09,11.00,11.00,11.00,99.90,891034,33,19957,-76
2020-08-30 21:49:43,11.00,11.00,11.00,99.90,889140,33,20032,-72
2020-08-30 21:50:21,11.00,11.00,11.00,99.90,890264,33,20378,-72
2020-08-30 21:50:54,11.00,11.00,11.00,99.90,892835,33,20016,-72
2020-08-30 21:51:33,11.00,11.00,11.00,99.90,893768,33,19960,-72
2020-08-30 21:52:07,11.00,11.00,11.00,99.90,898924,32,19971,-73
2020-08-30 21:52:44,11.00,11.00,11.00,99.90,894263,33,20361,-72
2020-08-30 21:53:18,11.00,11.00,11.00,99.90,893079,33,20006,-73
2020-08-30 21:54:00,11.00,11.00,11.00,99.90,889144,33,20020,-73
2020-08-30 21:54:34,11.00,11.00,11.00,99.90,893554,33,20056,-74
2020-08-30 21:55:07,11.00,11.00,11.00,99.90,889641,33,19941,-74
2020-08-30 21:55:44,11.00,11.00,11.00,99.90,890268,33,20334,-75
2020-08-30 21:56:18,11.00,11.00,11.00,99.90,891993,33,20000,-76
2020-08-30 21:56:53,11.00,11.00,11.00,99.90,894958,33,20326,-75
2020-08-30 21:57:27,10.90,10.90,10.90,99.90,898739,32,20348,-75
2020-08-30 21:58:04,10.90,10.90,10.90,99.90,900569,32,20007,-75
2020-08-30 21:58:39,10.90,10.90,10.90,99.90,894264,33,19974,-75
2020-08-30 21:59:23,10.90,10.90,10.90,99.90,896111,33,19963,-75
2020-08-30 21:59:59,10.90,10.90,10.90,99.90,894229,33,20337,-75
2020-08-30 22:00:33,10.90,10.90,10.90,99.90,896660,33,20026,-75
2020-08-30 22:01:07,10.90,10.90,10.90,99.90,900414,32,20023,-76
2020-08-30 22:01:49,10.90,10.90,10.90,99.90,893396,33,20247,-74
2020-08-30 22:02:24,10.90,10.90,10.90,99.90,893589,33,19951,-76
2020-08-30 22:03:05,10.90,10.90,10.90,99.90,891353,33,19973,-75
2020-08-30 22:03:38,11.00,11.00,11.00,99.90,896790,33,19943,-75
2020-08-30 22:04:22,10.90,10.90,10.90,99.90,896293,33,19999,-75
2020-08-30 22:04:55,10.90,10.90,10.90,99.90,888454,33,19980,-75
2020-08-30 22:05:30,10.90,10.90,10.90,99.90,890289,33,19956,-75
2020-08-30 22:06:04,10.90,10.90,10.90,99.90,889572,33,20339,-75
2020-08-30 22:06:51,10.90,10.90,10.90,99.90,888432,33,19933,-75
2020-08-30 22:07:22,10.90,10.90,10.90,99.90,889886,33,20032,-75
2020-08-30 22:07:55,10.90,10.90,10.90,99.90,890654,33,19983,-76
2020-08-30 22:08:32,10.90,10.90,10.90,99.90,897589,33,19958,-75
2020-08-30 22:09:06,10.90,10.90,10.90,99.90,895520,33,20564,-76
2020-08-30 22:09:39,10.90,10.90,10.90,99.90,893514,33,19967,-76
2020-08-30 22:10:12,10.90,10.90,10.90,99.90,892886,33,19940,-75
2020-08-30 22:10:46,10.90,10.90,10.90,99.90,892752,33,19944,-75
2020-08-30 22:11:25,10.90,10.90,10.90,99.90,891408,33,20039,-75
2020-08-30 22:12:08,10.90,10.90,10.90,99.90,892338,33,20012,-74
2020-08-30 22:12:47,10.90,10.90,10.90,99.90,889739,33,20350,-75
2020-08-30 22:13:23,10.90,10.90,10.90,99.90,893149,33,19982,-75
2020-08-30 22:13:56,10.90,10.90,10.90,99.90,891669,33,20264,-75
2020-08-30 22:14:29,11.00,11.00,11.00,99.90,887950,33,19941,-75
2020-08-30 22:15:06,10.90,10.90,10.90,99.90,889564,33,19957,-75
2020-08-30 22:15:37,10.90,10.90,10.90,99.90,895243,33,19936,-74
2020-08-30 22:16:08,11.00,11.00,11.00,99.90,896523,33,20039,-75
2020-08-30 22:16:41,11.00,11.00,11.00,99.90,892578,33,19964,-75
2020-08-30 22:17:14,11.00,11.00,11.00,99.90,892072,33,19948,-75
2020-08-30 22:17:48,11.00,11.00,11.00,99.90,891714,33,20009,-75
2020-08-30 22:18:21,11.00,11.00,11.00,99.90,890968,33,19996,-75
2020-08-30 22:18:59,11.00,11.00,11.00,99.90,893352,33,19953,-75
2020-08-30 22:19:33,11.00,11.00,11.00,99.90,889912,33,19984,-75
2020-08-30 22:20:10,11.00,11.00,11.00,99.90,890601,33,19948,-76
2020-08-30 22:20:43,11.00,11.00,11.00,99.90,891277,33,20386,-75
2020-08-30 22:21:19,11.00,11.00,11.00,99.90,896696,33,19966,-75
2020-08-30 22:22:00,11.00,11.00,11.00,99.90,893763,33,19940,-75
2020-08-30 22:22:33,11.00,11.00,11.00,99.90,894617,33,20413,-75
2020-08-30 22:23:07,11.00,11.00,11.00,99.90,889568,33,19949,-75
2020-08-30 22:23:41,11.00,11.00,11.00,99.90,892534,33,19971,-75
2020-08-30 22:24:14,11.00,11.00,11.00,99.90,890949,33,19953,-75
2020-08-30 22:24:47,11.00,11.00,11.00,99.90,891913,33,19950,-75
2020-08-30 22:25:21,11.00,11.00,11.00,99.90,892923,33,20416,-74
2020-08-30 22:25:57,11.00,11.00,11.00,99.90,897155,33,19966,-74
2020-08-30 22:26:51,11.00,11.00,11.00,99.90,901188,33,19952,-75
2020-08-30 22:27:26,11.00,11.00,11.00,99.90,900052,32,19948,-75
2020-08-30 22:28:02,11.00,11.00,11.00,99.90,900156,32,19943,-75
2020-08-30 22:28:40,11.00,11.00,11.00,99.90,899601,33,19990,-75
2020-08-30 22:29:15,11.00,11.00,11.00,99.90,899486,33,19951,-74
2020-08-30 22:29:51,11.00,11.00,11.00,99.90,899750,33,19956,-75
2020-08-30 22:30:28,11.00,11.00,11.00,99.90,896888,33,19940,-74
2020-08-30 22:31:03,11.00,11.00,11.00,99.90,893398,33,20411,-75
2020-08-30 22:31:40,11.00,11.00,11.00,99.90,890584,33,20304,-74
2020-08-30 22:32:11,11.00,11.00,11.00,99.90,887162,33,19946,-75
2020-08-30 22:32:48,11.00,11.00,11.00,99.90,889211,33,20335,-74
2020-08-30 22:33:21,11.00,11.00,11.00,99.90,887754,33,20362,-74
2020-08-30 22:33:57,11.00,11.00,11.00,99.90,890095,33,19981,-74
2020-08-30 22:34:33,11.00,11.00,11.00,99.90,894217,33,19940,-74
2020-08-30 22:35:13,11.00,11.00,11.00,99.90,890584,33,19952,-75
2020-08-30 22:35:48,11.00,11.00,11.00,99.90,896178,33,19948,-74
2020-08-30 22:36:30,11.00,11.00,11.00,99.90,895555,33,19967,-75
2020-08-30 22:37:04,11.00,11.00,11.00,99.90,891221,33,19945,-74
2020-08-30 22:37:40,11.00,11.00,11.00,99.90,890242,33,19945,-74
2020-08-30 22:38:14,11.00,11.00,11.00,99.90,892662,33,19956,-74
2020-08-30 22:38:50,11.00,11.00,11.00,99.90,892197,33,20256,-75
2020-08-30 22:39:31,11.00,11.00,11.00,99.90,892443,33,19955,-75
2020-08-30 22:40:08,11.00,11.00,11.00,99.90,890882,33,19941,-75
2020-08-30 22:40:47,11.00,11.00,11.00,99.90,884285,33,20276,-74
2020-08-30 22:41:21,11.00,11.00,11.00,99.90,890223,33,19988,-74
2020-08-30 22:41:55,11.00,11.00,11.00,99.90,896204,33,20361,-74
2020-08-30 22:42:33,11.00,11.00,11.00,99.90,897590,33,19957,-74
2020-08-30 22:43:04,11.00,11.00,11.00,99.90,894260,33,19948,-74
2020-08-30 22:43:46,11.00,11.00,11.00,99.90,897876,33,19952,-75
2020-08-30 22:44:19,11.00,11.00,11.00,99.90,895455,33,20343,-74
2020-08-30 22:44:52,11.00,11.00,11.00,99.90,896413,33,19953,-74
2020-08-30 22:45:30,11.00,11.00,11.00,99.90,895580,33,19956,-74
2020-08-30 22:46:04,11.00,11.00,11.00,99.90,895107,33,19984,-74
2020-08-30 22:46:40,11.00,11.00,11.00,99.90,890121,33,20496,-74
2020-08-30 22:47:32,11.00,11.00,11.00,99.90,892731,33,20303,-74
2020-08-30 22:48:06,11.00,11.00,11.00,99.90,894022,33,20343,-73
2020-08-30 22:48:43,11.00,11.00,11.00,99.90,897565,33,19944,-76
2020-08-30 22:49:20,11.00,11.00,11.00,99.90,897089,33,19962,-73
2020-08-30 22:49:57,11.00,11.00,11.00,99.90,891610,33,19992,-75
2020-08-30 22:50:34,11.00,11.00,11.00,99.90,890267,33,19933,-75
2020-08-30 22:51:09,11.00,11.00,11.00,99.90,894560,33,19940,-76
2020-08-30 22:51:42,11.00,11.00,11.00,99.90,899388,33,19993,-75
2020-08-30 22:52:19,11.00,11.00,11.00,99.90,900489,33,19951,-75
2020-08-30 22:52:52,11.00,11.00,11.00,99.90,900128,33,19999,-74
2020-08-30 22:53:29,11.00,11.00,11.00,99.90,895139,33,19980,-74
2020-08-30 22:54:04,11.00,11.00,11.00,99.90,895484,33,19951,-73
2020-08-30 22:54:41,11.00,11.00,11.00,99.90,889303,33,20016,-74
2020-08-30 22:55:17,11.00,11.00,11.00,99.90,892478,33,19948,-74
2020-08-30 22:55:52,11.00,11.00,11.00,99.90,892397,33,19980,-74
2020-08-30 22:56:33,11.00,11.00,11.00,99.90,887231,33,19955,-73
2020-08-30 22:57:22,11.00,11.00,11.00,99.90,892849,33,19980,-74
2020-08-30 22:57:55,11.00,11.00,11.00,99.90,890490,33,19991,-74
2020-08-30 22:58:28,11.00,11.00,11.00,99.90,895769,33,20268,-74
2020-08-30 22:59:02,11.00,11.00,11.00,99.90,890077,33,19960,-74
2020-08-30 22:59:37,11.00,11.00,11.00,99.90,893922,33,19933,-74
2020-08-30 23:00:11,11.00,11.00,11.00,99.90,901045,32,19981,-74
2020-08-30 23:00:42,11.00,11.00,11.00,99.90,898763,32,20298,-74
2020-08-30 23:01:18,11.00,11.00,11.00,99.90,896324,33,19948,-75
2020-08-30 23:02:19,11.00,11.00,11.00,99.90,892723,33,19991,-75
2020-08-30 23:03:06,11.00,11.00,11.00,99.90,895801,33,20368,-74
2020-08-30 23:03:43,11.00,11.00,11.00,99.90,898279,32,20011,-75
2020-08-30 23:04:22,11.00,11.00,11.00,99.90,898400,33,19948,-75
2020-08-30 23:04:57,11.00,11.00,11.00,99.90,896824,33,20331,-74
2020-08-30 23:05:35,11.00,11.00,11.00,99.90,894111,33,20356,-75
2020-08-30 23:06:27,11.00,11.00,11.00,99.90,895734,33,19941,-75
2020-08-30 23:07:01,11.00,11.00,11.00,99.90,894592,33,19944,-75
2020-08-30 23:07:34,11.00,11.00,11.00,99.90,897187,33,19947,-75
2020-08-30 23:08:08,11.00,11.00,11.00,99.90,900556,33,19952,-75
2020-08-30 23:08:41,11.00,11.00,11.00,99.90,895354,33,19952,-75
2020-08-30 23:09:16,11.00,11.00,11.00,99.90,896111,33,19948,-74
2020-08-30 23:09:51,11.00,11.00,11.00,99.90,892711,33,19949,-74
2020-08-30 23:10:34,11.00,11.00,11.00,99.90,895628,33,19949,-74
2020-08-30 23:11:26,11.00,11.00,11.00,99.90,897935,33,19967,-74
2020-08-30 23:12:02,11.00,11.00,11.00,99.90,898307,33,20038,-74
2020-08-30 23:12:44,11.00,11.00,11.00,99.90,895156,33,20357,-73
2020-08-30 23:13:17,11.00,11.00,11.00,99.90,892506,33,20108,-75
2020-08-30 23:13:57,11.00,11.00,11.00,99.90,893100,33,20319,-74
2020-08-30 23:14:37,11.00,11.00,11.00,99.90,894350,33,20371,-74
2020-08-30 23:15:14,11.00,11.00,11.00,99.90,894465,33,19971,-74
2020-08-30 23:15:49,11.00,11.00,11.00,99.90,889543,33,20080,-73
2020-08-30 23:16:27,11.00,11.00,11.00,99.90,893594,33,19968,-74
2020-08-30 23:17:01,11.00,11.00,11.00,99.90,890407,33,19984,-74
2020-08-30 23:17:38,11.00,11.00,11.00,99.90,892254,33,19945,-74
2020-08-30 23:18:12,11.00,11.00,11.00,99.90,892513,33,19996,-74
2020-08-30 23:18:47,11.00,11.00,11.00,99.90,890943,33,19953,-74
2020-08-30 23:19:21,11.00,11.00,11.00,99.90,891047,33,19996,-75
2020-08-30 23:19:57,11.00,11.00,11.00,99.90,893158,33,19948,-73
2020-08-30 23:20:33,11.00,11.00,11.00,99.90,894483,33,20051,-74
2020-08-30 23:21:10,11.00,11.00,11.00,99.90,898618,33,19986,-74
2020-08-30 23:21:54,11.00,11.00,11.00,99.90,901483,32,19955,-74
2020-08-30 23:22:27,11.00,11.00,11.00,99.90,902344,32,19952,-74
2020-08-30 23:23:03,11.00,11.00,11.00,99.90,901962,32,19951,-74
2020-08-30 23:23:37,11.00,11.00,11.00,99.90,899006,32,19951,-74
2020-08-30 23:24:12,11.00,11.00,11.00,99.90,893891,33,19958,-74
2020-08-30 23:24:47,11.00,11.00,11.00,99.90,894437,33,19992,-74
2020-08-30 23:25:23,11.00,11.00,11.00,99.90,894855,33,20002,-74
2020-08-30 23:26:15,11.00,11.00,11.00,99.90,897137,33,20067,-74
2020-08-30 23:26:49,11.00,11.00,11.00,99.90,892697,33,19952,-74
2020-08-30 23:27:38,11.00,11.00,11.00,99.90,896988,33,19933,-74
2020-08-30 23:28:11,11.10,11.10,11.10,99.90,887697,33,20303,-74
2020-08-30 23:28:47,11.00,11.00,11.00,99.90,891710,33,19944,-74
2020-08-30 23:29:20,11.00,11.00,11.00,99.90,888665,33,19945,-74
2020-08-30 23:29:54,11.00,11.00,11.00,99.90,891894,33,19963,-75
2020-08-30 23:30:28,11.00,11.00,11.00,99.90,891128,33,20005,-75
2020-08-30 23:31:02,11.00,11.00,11.00,99.90,889592,33,19983,-74
2020-08-30 23:31:42,11.00,11.00,11.00,99.90,891593,33,19961,-73
2020-08-30 23:32:18,11.00,11.00,11.00,99.90,892246,33,19980,-74
2020-08-30 23:32:49,11.00,11.00,11.00,99.90,896642,33,20088,-74
2020-08-30 23:33:20,11.10,11.10,11.10,99.90,895205,33,19936,-75
2020-08-30 23:33:54,11.00,11.00,11.00,99.90,899950,33,19955,-74
2020-08-30 23:34:31,11.00,11.00,11.00,99.90,894579,33,20012,-75
2020-08-30 23:35:07,11.10,11.10,11.10,99.90,896657,33,20007,-75
2020-08-30 23:35:42,11.10,11.10,11.10,99.90,900691,33,19947,-75
2020-08-30 23:36:14,11.00,11.00,11.00,99.90,899830,32,19955,-75
2020-08-30 23:36:48,11.00,11.00,11.00,99.90,894672,33,19949,-75
2020-08-30 23:37:24,11.00,11.00,11.00,99.90,891951,33,19991,-76
2020-08-30 23:37:57,11.00,11.00,11.00,99.90,891110,33,20334,-75
2020-08-30 23:38:33,11.10,11.10,11.10,99.90,894138,33,20340,-75
2020-08-30 23:39:09,11.10,11.10,11.10,99.90,897667,32,19948,-76
2020-08-30 23:39:53,11.10,11.10,11.10,99.90,893535,33,19953,-75
2020-08-30 23:40:33,11.10,11.10,11.10,99.90,894577,33,20282,-75
2020-08-30 23:41:08,11.10,11.10,11.10,99.90,892686,33,19996,-75
2020-08-30 23:41:50,11.10,11.10,11.10,99.90,890544,33,19948,-75
2020-08-30 23:42:27,11.10,11.10,11.10,99.90,895888,33,19963,-76
2020-08-30 23:43:04,11.10,11.10,11.10,99.90,892104,33,20368,-75
2020-08-30 23:43:35,11.10,11.10,11.10,99.90,887713,33,19957,-75
2020-08-30 23:44:09,11.10,11.10,11.10,99.90,890852,33,19971,-76
2020-08-30 23:44:45,11.10,11.10,11.10,99.90,891889,33,20294,-75
2020-08-30 23:45:35,11.10,11.10,11.10,99.90,897846,33,19978,-75
2020-08-30 23:46:08,11.10,11.10,11.10,99.90,895980,33,19959,-75
2020-08-30 23:46:51,11.10,11.10,11.10,99.90,893704,33,19955,-76
2020-08-30 23:47:29,11.10,11.10,11.10,99.90,887794,33,19952,-75
2020-08-30 23:48:06,11.10,11.10,11.10,99.90,885066,33,19950,-75
2020-08-30 23:48:42,11.10,11.10,11.10,99.90,889904,33,19949,-75
2020-08-30 23:49:22,11.10,11.10,11.10,99.90,887353,33,20441,-75
2020-08-30 23:49:56,11.10,11.10,11.10,99.90,888003,33,19957,-75
2020-08-30 23:50:42,11.10,11.10,11.10,99.90,891120,33,19963,-75
2020-08-30 23:51:32,11.10,11.10,11.10,99.90,895213,33,19952,-75
2020-08-30 23:52:15,11.10,11.10,11.10,99.90,905175,32,19990,-75
2020-08-30 23:52:48,11.10,11.10,11.10,99.90,898959,32,20031,-75
2020-08-30 23:53:24,11.10,11.10,11.10,99.90,894677,33,20051,-75
2020-08-30 23:53:58,11.10,11.10,11.10,99.90,892271,33,19945,-75
2020-08-30 23:54:36,11.10,11.10,11.10,99.90,885289,33,19997,-74
2020-08-30 23:55:10,11.10,11.10,11.10,99.90,890095,33,19953,-75
2020-08-30 23:55:44,11.10,11.10,11.10,99.90,893677,33,19944,-75
2020-08-30 23:56:17,11.10,11.10,11.10,99.90,899968,32,19947,-75
2020-08-30 23:57:02,11.10,11.10,11.10,99.90,895505,33,19982,-75
2020-08-30 23:57:35,11.10,11.10,11.10,99.90,891542,33,19963,-75
2020-08-30 23:58:12,11.10,11.10,11.10,99.90,894167,33,19960,-75
2020-08-30 23:58:45,11.10,11.10,11.10,99.90,893354,33,19959,-75
2020-08-30 23:59:34,11.10,11.10,11.10,99.90,894417,33,20000,-75