2020-08-30 00:00:25,12.78,12.78,12.78,100.00,893019,33,19932,-67
2020-08-30 00:01:17,12.80,12.80,12.80,100.00,898480,33,19941,-67
2020-08-30 00:02:10,12.80,12.80,12.80,100.00,898522,33,20306,-67
2020-08-30 00:03:01,12.81,12.81,12.81,100.00,895465,33,19940,-67
2020-08-30 00:03:54,12.85,12.85,12.85,100.00,895341,33,19940,-67
2020-08-30 00:04:46,12.86,12.86,12.86,100.00,893560,33,20345,-67
2020-08-30 00:05:41,12.87,12.87,12.87,100.00,892366,33,19935,-67
2020-08-30 00:06:34,12.86,12.86,12.86,100.00,893950,33,19978,-67
2020-08-30 00:07:27,12.84,12.84,12.84,100.00,896938,33,19970,-67
2020-08-30 00:08:17,12.86,12.86,12.86,100.00,893828,33,19947,-67
2020-08-30 00:09:08,12.87,12.87,12.87,100.00,895301,33,19936,-67
2020-08-30 00:10:01,12.87,12.87,12.87,100.00,893297,33,19977,-67
2020-08-30 00:10:54,12.87,12.87,12.87,100.00,895247,33,19958,-67
2020-08-30 00:11:47,12.88,12.88,12.88,100.00,895154,33,19932,-67
2020-08-30 00:12:39,12.89,12.89,12.89,100.00,895321,33,19991,-67
2020-08-30 00:13:29,12.91,12.91,12.91,100.00,896938,33,19975,-67
2020-08-30 00:14:20,12.92,12.92,12.92,100.00,895014,33,20329,-67
2020-08-30 00:15:14,12.93,12.93,12.93,100.00,898471,33,20313,-67
2020-08-30 00:16:07,12.90,12.90,12.90,100.00,898466,33,19935,-67
2020-08-30 00:17:01,12.88,12.88,12.88,100.00,896783,33,19931,-67
2020-08-30 00:17:53,12.90,12.90,12.90,100.00,895394,33,19971,-67
2020-08-30 00:18:45,12.91,12.91,12.91,100.00,897061,33,19951,-67
2020-08-30 00:19:37,12.92,12.92,12.92,100.00,895101,33,19963,-67
2020-08-30 00:20:32,12.93,12.93,12.93,100.00,895416,33,19958,-67
2020-08-30 00:21:25,12.89,12.89,12.89,100.00,896970,33,19944,-67
2020-08-30 00:22:18,12.91,12.91,12.91,100.00,898504,33,20002,-67
2020-08-30 00:23:08,12.91,12.91,12.91,100.00,898467,33,20264,-67
2020-08-30 00:24:01,12.94,12.94,12.94,100.00,894123,33,19946,-67
2020-08-30 00:24:54,12.90,12.90,12.90,100.00,895256,33,19948,-67
2020-08-30 00:25:47,12.85,12.85,12.85,100.00,893814,33,19932,-67
2020-08-30 00:26:40,12.86,12.86,12.86,100.00,895268,33,19986,-67
2020-08-30 00:27:32,12.83,12.83,12.83,100.00,895292,33,19944,-67
2020-08-30 00:28:23,12.84,12.84,12.84,100.00,893883,33,20370,-67
2020-08-30 00:29:14,12.87,12.87,12.87,100.00,893725,33,19936,-67
2020-08-30 00:30:05,12.87,12.87,12.87,100.00,896732,33,19931,-67
2020-08-30 00:31:00,12.84,12.84,12.84,100.00,895284,33,20371,-67
2020-08-30 00:31:53,12.87,12.87,12.87,100.00,895403,33,19951,-67
2020-08-30 00:32:47,12.86,12.86,12.86,100.00,895219,33,20342,-67
2020-08-30 00:33:38,12.84,12.84,12.84,100.00,893991,33,19929,-67
2020-08-30 00:34:29,12.84,12.84,12.84,100.00,895373,33,19932,-67
2020-08-30 00:35:21,12.84,12.84,12.84,100.00,896501,33,19950,-67
2020-08-30 00:36:12,12.81,12.81,12.81,100.00,898601,33,19943,-67
2020-08-30 00:37:04,12.82,12.82,12.82,100.00,897245,33,19966,-67
2020-08-30 00:37:57,12.82,12.82,12.82,100.00,895201,33,19935,-67
2020-08-30 00:38:55,12.81,12.81,12.81,100.00,895315,33,19940,-67
2020-08-30 00:39:46,12.81,12.81,12.81,100.00,895260,33,19948,-67
2020-08-30 00:40:40,12.81,12.81,12.81,100.00,898320,33,20364,-67
2020-08-30 00:41:39,12.77,12.77,12.77,100.00,896916,33,19977,-67
2020-08-30 00:42:33,12.78,12.78,12.78,100.00,895269,33,20326,-67
2020-08-30 00:43:27,12.77,12.77,12.77,100.00,892309,33,19992,-67
2020-08-30 00:44:19,12.79,12.79,12.79,100.00,894191,33,19947,-67
2020-08-30 00:45:12,12.77,12.77,12.77,100.00,896894,33,19943,-67
2020-08-30 00:46:07,12.79,12.79,12.79,100.00,895229,33,19935,-67
2020-08-30 00:47:02,12.81,12.81,12.81,100.00,895076,33,19963,-67
2020-08-30 00:48:00,12.78,12.78,12.78,100.00,892248,33,19932,-67
2020-08-30 00:48:32,12.78,12.78,12.78,100.00,892858,33,19948,-66
2020-08-30 00:49:25,12.79,12.79,12.79,100.00,892407,33,19943,-67
2020-08-30 00:50:19,12.79,12.79,12.79,100.00,898280,33,20278,-67
2020-08-30 00:51:11,12.77,12.77,12.77,100.00,898342,33,19939,-66
2020-08-30 00:52:03,12.73,12.73,12.73,100.00,898223,33,19998,-67
2020-08-30 00:52:56,12.73,12.73,12.73,100.00,898211,33,19931,-67
2020-08-30 00:53:49,12.68,12.68,12.68,100.00,897054,33,20317,-67
2020-08-30 00:54:49,12.69,12.69,12.69,100.00,896721,33,19975,-66
2020-08-30 00:55:44,12.71,12.71,12.71,100.00,898442,33,19944,-67
2020-08-30 00:56:35,12.67,12.67,12.67,100.00,895335,33,20005,-67
2020-08-30 00:57:29,12.68,12.68,12.68,100.00,895361,33,20031,-67
2020-08-30 00:58:31,12.68,12.68,12.68,100.00,895175,33,19936,-67
2020-08-30 00:59:26,12.67,12.67,12.67,100.00,889774,33,19966,-67
2020-08-30 01:00:29,12.67,12.67,12.67,100.00,892037,33,20287,-67
2020-08-30 01:01:20,12.68,12.68,12.68,100.00,894772,33,20317,-67
2020-08-30 01:02:11,12.67,12.67,12.67,100.00,892124,33,19943,-67
2020-08-30 01:03:03,12.68,12.68,12.68,100.00,890296,33,19952,-67
2020-08-30 01:04:03,12.66,12.66,12.66,100.00,892359,33,19936,-67
2020-08-30 01:04:55,12.70,12.70,12.70,100.00,897310,33,20341,-67
2020-08-30 01:05:47,12.71,12.71,12.71,100.00,898331,33,19950,-67
2020-08-30 01:06:40,12.73,12.73,12.73,100.00,898296,33,19990,-67
2020-08-30 01:07:34,12.71,12.71,12.71,100.00,895175,33,19939,-67
2020-08-30 01:08:25,12.74,12.74,12.74,100.00,895163,33,20046,-67
2020-08-30 01:09:18,12.74,12.74,12.74,100.00,895172,33,19932,-67
2020-08-30 01:10:10,12.72,12.72,12.72,100.00,898263,33,19943,-67
2020-08-30 01:11:05,12.75,12.75,12.75,100.00,896819,33,20026,-67
2020-08-30 01:11:58,12.74,12.74,12.74,100.00,898402,33,20231,-67
2020-08-30 01:12:54,12.70,12.70,12.70,100.00,895195,33,19932,-67
2020-08-30 01:13:25,12.67,12.67,12.67,100.00,895211,33,19936,-67
2020-08-30 01:14:21,12.63,12.63,12.63,100.00,892083,33,20338,-67
2020-08-30 01:15:14,12.65,12.65,12.65,100.00,889120,33,19956,-66
2020-08-30 01:16:07,12.68,12.68,12.68,100.00,891201,33,19943,-67
2020-08-30 01:16:39,12.68,12.68,12.68,100.00,895279,33,20293,-67
2020-08-30 01:17:40,12.65,12.65,12.65,100.00,895225,33,20006,-67
2020-08-30 01:18:34,12.62,12.62,12.62,100.00,895242,33,20289,-67
2020-08-30 01:19:30,12.61,12.61,12.61,100.00,897751,33,20254,-67
2020-08-30 01:20:10,12.60,12.60,12.60,100.00,895120,33,19955,-67
2020-08-30 01:20:42,12.59,12.59,12.59,100.00,891813,33,19947,-67
2020-08-30 01:21:14,12.62,12.62,12.62,100.00,892143,33,19988,-67
2020-08-30 01:22:08,12.61,12.61,12.61,100.00,895316,33,19932,-67
2020-08-30 01:22:48,12.62,12.62,12.62,100.00,898430,33,19927,-67
2020-08-30 01:23:19,12.58,12.58,12.58,100.00,898782,33,19928,-67
2020-08-30 01:23:51,12.62,12.62,12.62,100.00,898538,33,20313,-67
2020-08-30 01:24:44,12.63,12.63,12.63,100.00,898860,33,19950,-67
2020-08-30 01:25:37,12.63,12.63,12.63,100.00,896305,33,20357,-67
2020-08-30 01:26:32,12.63,12.63,12.63,100.00,895799,33,20312,-67
2020-08-30 01:27:27,12.63,12.63,12.63,100.00,895940,33,19982,-67
2020-08-30 01:28:17,12.64,12.64,12.64,100.00,895701,33,19932,-67
2020-08-30 01:28:58,12.63,12.63,12.63,100.00,895829,33,20393,-67
2020-08-30 01:29:51,12.62,12.62,12.62,100.00,889842,33,20256,-66
2020-08-30 01:30:45,12.60,12.60,12.60,100.00,889295,33,19952,-66
2020-08-30 01:31:38,12.62,12.62,12.62,100.00,889638,33,20333,-66
2020-08-30 01:32:34,12.64,12.64,12.64,100.00,894389,33,19947,-67
2020-08-30 01:33:14,12.65,12.65,12.65,100.00,894516,33,20008,-67
2020-08-30 01:33:45,12.62,12.62,12.62,100.00,894922,33,19943,-67
2020-08-30 01:34:38,12.62,12.62,12.62,100.00,895929,33,20026,-67
2020-08-30 01:35:16,12.62,12.62,12.62,100.00,895674,33,19947,-67
2020-08-30 01:36:08,12.60,12.60,12.60,100.00,895858,33,20346,-67
2020-08-30 01:37:02,12.59,12.59,12.59,100.00,895906,33,19966,-67
2020-08-30 01:37:57,12.60,12.60,12.60,100.00,895763,33,20307,-67
2020-08-30 01:38:51,12.62,12.62,12.62,100.00,890728,33,20062,-67
2020-08-30 01:39:31,12.62,12.62,12.62,100.00,894557,33,20365,-67
2020-08-30 01:40:02,12.63,12.63,12.63,100.00,892618,33,19963,-67
2020-08-30 01:40:55,12.64,12.64,12.64,100.00,892672,33,19954,-67
2020-08-30 01:41:26,12.64,12.64,12.64,100.00,892398,33,19984,-67
2020-08-30 01:42:18,12.66,12.66,12.66,100.00,892697,33,19931,-67
2020-08-30 01:43:11,12.65,12.65,12.65,100.00,889649,33,19956,-67
2020-08-30 01:44:04,12.66,12.66,12.66,100.00,892590,33,19988,-67
2020-08-30 01:44:57,12.67,12.67,12.67,100.00,897324,33,19986,-67
2020-08-30 01:45:50,12.67,12.67,12.67,100.00,899046,33,19931,-67
2020-08-30 01:46:49,12.66,12.66,12.66,100.00,895728,33,19954,-67
2020-08-30 01:47:41,12.65,12.65,12.65,100.00,895785,33,20377,-67
2020-08-30 01:48:34,12.64,12.64,12.64,100.00,894619,33,19974,-66
2020-08-30 01:49:27,12.66,12.66,12.66,100.00,895916,33,19950,-67
2020-08-30 01:50:20,12.65,12.65,12.65,100.00,897294,33,19927,-67
2020-08-30 01:51:12,12.68,12.68,12.68,100.00,897392,33,19950,-67
2020-08-30 01:52:06,12.70,12.70,12.70,100.00,898826,33,19931,-67
2020-08-30 01:52:59,12.65,12.65,12.65,100.00,898885,33,19936,-67
2020-08-30 01:53:52,12.62,12.62,12.62,100.00,893983,33,20354,-67
2020-08-30 01:54:45,12.64,12.64,12.64,100.00,895638,33,19972,-67
2020-08-30 01:55:37,12.63,12.63,12.63,100.00,897276,33,20294,-67
2020-08-30 01:56:30,12.66,12.66,12.66,100.00,894286,33,19950,-67
2020-08-30 01:57:21,12.67,12.67,12.67,100.00,890850,33,19937,-67
2020-08-30 01:58:14,12.68,12.68,12.68,100.00,892898,33,20342,-67
2020-08-30 01:58:46,12.69,12.69,12.69,100.00,892393,33,19940,-67
2020-08-30 01:59:39,12.71,12.71,12.71,100.00,892635,33,19944,-67
2020-08-30 02:00:30,12.71,12.71,12.71,100.00,892704,33,20007,-67
2020-08-30 02:01:24,12.67,12.67,12.67,100.00,897174,33,20014,-67
2020-08-30 02:02:17,12.67,12.67,12.67,100.00,897510,33,20006,-67
2020-08-30 02:03:09,12.64,12.64,12.64,100.00,898757,33,19935,-67
2020-08-30 02:04:01,12.63,12.63,12.63,100.00,898822,33,19931,-67
2020-08-30 02:04:54,12.64,12.64,12.64,100.00,896945,33,20277,-67
2020-08-30 02:05:46,12.65,12.65,12.65,100.00,895676,33,19948,-67
2020-08-30 02:06:39,12.63,12.63,12.63,100.00,892656,33,19963,-67
2020-08-30 02:07:31,12.63,12.63,12.63,100.00,895679,33,19982,-67
2020-08-30 02:08:02,12.63,12.63,12.63,100.00,895617,33,19974,-67
2020-08-30 02:08:34,12.63,12.63,12.63,100.00,892665,33,19959,-67
2020-08-30 02:09:34,12.64,12.64,12.64,100.00,890220,33,20318,-67
2020-08-30 02:10:29,12.64,12.64,12.64,100.00,892763,33,19940,-67
2020-08-30 02:11:22,12.63,12.63,12.63,100.00,892759,33,19929,-67
2020-08-30 02:12:14,12.63,12.63,12.63,100.00,889553,33,19954,-67
2020-08-30 02:13:05,12.61,12.61,12.61,100.00,888056,33,19944,-67
2020-08-30 02:13:58,12.61,12.61,12.61,100.00,893323,33,19932,-67
2020-08-30 02:14:50,12.62,12.62,12.62,100.00,895451,33,20289,-67
2020-08-30 02:15:41,12.61,12.61,12.61,100.00,895839,33,19962,-67
2020-08-30 02:16:38,12.59,12.59,12.59,100.00,896975,33,19946,-67
2020-08-30 02:17:09,12.58,12.58,12.58,100.00,898860,33,20264,-67
2020-08-30 02:18:01,12.60,12.60,12.60,100.00,892591,33,19951,-67
2020-08-30 02:18:53,12.60,12.60,12.60,100.00,892570,33,19965,-67
2020-08-30 02:19:31,12.62,12.62,12.62,100.00,894041,33,19970,-67
2020-08-30 02:20:24,12.64,12.64,12.64,100.00,892600,33,19940,-67
2020-08-30 02:21:17,12.62,12.62,12.62,100.00,892746,33,19935,-67
2020-08-30 02:22:08,12.65,12.65,12.65,100.00,893968,33,19944,-67
2020-08-30 02:23:01,12.65,12.65,12.65,100.00,892552,33,19951,-67
2020-08-30 02:23:54,12.65,12.65,12.65,100.00,894125,33,19932,-67
2020-08-30 02:24:54,12.62,12.62,12.62,100.00,895480,33,19943,-67
2020-08-30 02:25:47,12.63,12.63,12.63,100.00,895636,33,19962,-67
2020-08-30 02:26:40,12.63,12.63,12.63,100.00,895536,33,19944,-67
2020-08-30 02:27:33,12.63,12.63,12.63,100.00,896921,33,19947,-67
2020-08-30 02:28:26,12.64,12.64,12.64,100.00,898622,33,20388,-67
2020-08-30 02:29:20,12.63,12.63,12.63,100.00,897242,33,19945,-67
2020-08-30 02:30:13,12.67,12.67,12.67,100.00,897528,33,19947,-67
2020-08-30 02:31:05,12.68,12.68,12.68,100.00,898701,33,19947,-67
2020-08-30 02:31:59,12.68,12.68,12.68,100.00,895624,33,19942,-67
2020-08-30 02:32:53,12.68,12.68,12.68,100.00,890944,33,19974,-67
2020-08-30 02:33:53,12.63,12.63,12.63,100.00,894420,33,19944,-67
2020-08-30 02:34:51,12.64,12.64,12.64,100.00,895180,33,19943,-67
2020-08-30 02:35:45,12.64,12.64,12.64,100.00,892912,33,19936,-67
2020-08-30 02:36:38,12.65,12.65,12.65,100.00,892489,33,20411,-67
2020-08-30 02:37:37,12.65,12.65,12.65,100.00,894297,33,19927,-67
2020-08-30 02:38:31,12.65,12.65,12.65,100.00,897579,33,19939,-67
2020-08-30 02:39:23,12.66,12.66,12.66,100.00,898592,33,19946,-67
2020-08-30 02:40:17,12.64,12.64,12.64,100.00,897088,33,20074,-67
2020-08-30 02:40:48,12.66,12.66,12.66,100.00,894039,33,20408,-67
2020-08-30 02:41:19,12.64,12.64,12.64,100.00,889970,33,19952,-67
2020-08-30 02:42:13,12.65,12.65,12.65,100.00,889560,33,19948,-67
2020-08-30 02:43:06,12.67,12.67,12.67,100.00,889505,33,19940,-67
2020-08-30 02:43:37,12.67,12.67,12.67,100.00,896114,33,19932,-67
2020-08-30 02:44:31,12.64,12.64,12.64,100.00,898496,33,19942,-67
2020-08-30 02:45:24,12.62,12.62,12.62,100.00,895558,33,19948,-67
2020-08-30 02:46:21,12.64,12.64,12.64,100.00,892727,33,19954,-67
2020-08-30 02:47:15,12.64,12.64,12.64,100.00,894548,33,19941,-67
2020-08-30 02:48:12,12.67,12.67,12.67,100.00,892630,33,19940,-67
2020-08-30 02:49:05,12.66,12.66,12.66,100.00,895693,33,19936,-67
2020-08-30 02:49:58,12.63,12.63,12.63,100.00,895274,33,19978,-67
2020-08-30 02:50:51,12.66,12.66,12.66,100.00,895502,33,19964,-67
2020-08-30 02:51:46,12.67,12.67,12.67,100.00,897292,33,19932,-67
2020-08-30 02:52:40,12.69,12.69,12.69,100.00,895563,33,19931,-67
2020-08-30 02:53:34,12.68,12.68,12.68,100.00,892540,33,19991,-67
2020-08-30 02:54:25,12.67,12.67,12.67,100.00,891211,33,20418,-67
2020-08-30 02:55:17,12.70,12.70,12.70,100.00,894024,33,19940,-67
2020-08-30 02:56:09,12.70,12.70,12.70,100.00,895573,33,19931,-67
2020-08-30 02:57:02,12.69,12.69,12.69,100.00,895503,33,19936,-67
2020-08-30 02:57:56,12.66,12.66,12.66,100.00,895597,33,19935,-67
2020-08-30 02:58:51,12.72,12.72,12.72,100.00,895448,33,20432,-67
2020-08-30 02:59:45,12.75,12.75,12.75,100.00,895708,33,19931,-67
2020-08-30 03:00:38,12.74,12.74,12.74,100.00,897661,33,19970,-67
2020-08-30 03:01:31,12.75,12.75,12.75,100.00,895568,33,20366,-67
2020-08-30 03:02:24,12.78,12.78,12.78,100.00,895534,33,20377,-67
2020-08-30 03:03:16,12.76,12.76,12.76,100.00,894069,33,19936,-67
2020-08-30 03:04:10,12.73,12.73,12.73,100.00,891071,33,19944,-68
2020-08-30 03:04:41,12.76,12.76,12.76,100.00,894101,33,20311,-67
2020-08-30 03:05:34,12.74,12.74,12.74,100.00,895611,33,19943,-67
2020-08-30 03:06:28,12.70,12.70,12.70,100.00,892493,33,20357,-67
2020-08-30 03:07:19,12.75,12.75,12.75,100.00,891172,33,19941,-67
2020-08-30 03:07:59,12.71,12.71,12.71,100.00,893934,33,19940,-67
2020-08-30 03:08:52,12.68,12.68,12.68,100.00,895465,33,20345,-67
2020-08-30 03:09:42,12.67,12.67,12.67,100.00,895347,33,19947,-67
2020-08-30 03:10:38,12.66,12.66,12.66,100.00,893691,33,19936,-67
2020-08-30 03:11:32,12.70,12.70,12.70,100.00,892517,33,20344,-67
2020-08-30 03:12:24,12.71,12.71,12.71,100.00,894300,33,19958,-67
2020-08-30 03:13:15,12.69,12.69,12.69,100.00,892209,33,19955,-67
2020-08-30 03:14:08,12.69,12.69,12.69,100.00,893936,33,19931,-67
2020-08-30 03:15:02,12.70,12.70,12.70,100.00,896928,33,20364,-67
2020-08-30 03:15:55,12.71,12.71,12.71,100.00,893946,33,19939,-67
2020-08-30 03:16:55,12.71,12.71,12.71,100.00,895424,33,19941,-67
2020-08-30 03:17:49,12.69,12.69,12.69,100.00,897880,33,19931,-67
2020-08-30 03:18:41,12.69,12.69,12.69,100.00,895325,33,19973,-67
2020-08-30 03:19:12,12.69,12.69,12.69,100.00,892552,33,19955,-67
2020-08-30 03:20:06,12.67,12.67,12.67,100.00,892649,33,19967,-67
2020-08-30 03:20:46,12.66,12.66,12.66,100.00,892359,33,20053,-67
2020-08-30 03:21:43,12.66,12.66,12.66,100.00,895148,33,19940,-67
2020-08-30 03:22:35,12.66,12.66,12.66,100.00,896086,33,20337,-67
2020-08-30 03:23:29,12.65,12.65,12.65,100.00,898635,33,19939,-67
2020-08-30 03:24:20,12.65,12.65,12.65,100.00,896759,33,19940,-67
2020-08-30 03:25:14,12.68,12.68,12.68,100.00,895535,33,19947,-67
2020-08-30 03:26:07,12.65,12.65,12.65,100.00,895457,33,19932,-67
2020-08-30 03:26:57,12.67,12.67,12.67,100.00,898203,33,19958,-67
2020-08-30 03:27:51,12.65,12.65,12.65,100.00,894060,33,19944,-67
2020-08-30 03:28:44,12.64,12.64,12.64,100.00,895606,33,19935,-67
2020-08-30 03:29:37,12.64,12.64,12.64,100.00,897026,33,20004,-67
2020-08-30 03:30:31,12.63,12.63,12.63,100.00,895392,33,20278,-67
2020-08-30 03:31:23,12.68,12.68,12.68,100.00,895496,33,20353,-67
2020-08-30 03:32:16,12.68,12.68,12.68,100.00,895490,33,19932,-67
2020-08-30 03:32:56,12.66,12.66,12.66,100.00,895468,33,19974,-67
2020-08-30 03:33:50,12.63,12.63,12.63,100.00,889146,33,19988,-69
2020-08-30 03:34:20,12.64,12.64,12.64,100.00,889335,33,19948,-67
2020-08-30 03:35:14,12.64,12.64,12.64,100.00,889361,33,19944,-67
2020-08-30 03:36:07,12.64,12.64,12.64,100.00,895591,33,20014,-67
2020-08-30 03:37:01,12.64,12.64,12.64,100.00,895471,33,19990,-67
2020-08-30 03:37:41,12.66,12.66,12.66,100.00,895387,33,20270,-67
2020-08-30 03:38:34,12.64,12.64,12.64,100.00,892536,33,19928,-67
2020-08-30 03:39:26,12.64,12.64,12.64,100.00,892504,33,19958,-67
2020-08-30 03:40:28,12.67,12.67,12.67,100.00,893929,33,19932,-67
2020-08-30 03:41:06,12.65,12.65,12.65,100.00,895405,33,20314,-67
2020-08-30 03:42:00,12.65,12.65,12.65,100.00,893286,33,19946,-67
2020-08-30 03:42:40,12.63,12.63,12.63,100.00,895325,33,19932,-67
2020-08-30 03:43:12,12.62,12.62,12.62,100.00,895493,33,19936,-67
2020-08-30 03:44:03,12.62,12.62,12.62,100.00,892430,33,19947,-67
2020-08-30 03:44:56,12.63,12.63,12.63,100.00,892319,33,19928,-67
2020-08-30 03:45:51,12.62,12.62,12.62,100.00,895167,33,19931,-67
2020-08-30 03:46:44,12.62,12.62,12.62,100.00,898308,33,20322,-67
2020-08-30 03:47:42,12.62,12.62,12.62,100.00,895460,33,19931,-67
2020-08-30 03:48:37,12.58,12.58,12.58,100.00,889326,33,19944,-67
2020-08-30 03:49:18,12.58,12.58,12.58,100.00,891240,33,19932,-67
2020-08-30 03:50:11,12.60,12.60,12.60,100.00,892831,33,20003,-67
2020-08-30 03:51:05,12.59,12.59,12.59,100.00,895458,33,20374,-67
2020-08-30 03:51:58,12.57,12.57,12.57,100.00,897151,33,19990,-67
2020-08-30 03:52:58,12.59,12.59,12.59,100.00,895284,33,19954,-67
2020-08-30 03:53:29,12.61,12.61,12.61,100.00,892521,33,20318,-67
2020-08-30 03:54:30,12.62,12.62,12.62,100.00,895515,33,19944,-67
2020-08-30 03:55:24,12.60,12.60,12.60,100.00,895449,33,19948,-67
2020-08-30 03:56:15,12.60,12.60,12.60,100.00,896230,33,19944,-67
2020-08-30 03:56:46,12.60,12.60,12.60,100.00,898292,33,19931,-67
2020-08-30 03:57:40,12.61,12.61,12.61,100.00,892358,33,19955,-67
2020-08-30 03:58:36,12.61,12.61,12.61,100.00,889317,33,20322,-67
2020-08-30 03:59:31,12.62,12.62,12.62,100.00,891315,33,19933,-67
2020-08-30 04:00:05,12.61,12.61,12.61,100.00,888305,33,19933,-67
2020-08-30 04:00:58,12.62,12.62,12.62,100.00,889327,33,19955,-67
2020-08-30 04:01:58,12.62,12.62,12.62,100.00,889333,33,19944,-67
2020-08-30 04:02:51,12.61,12.61,12.61,100.00,892954,33,19936,-67
2020-08-30 04:03:32,12.61,12.61,12.61,100.00,894585,33,20423,-67
2020-08-30 04:04:26,12.61,12.61,12.61,100.00,895535,33,19940,-67
2020-08-30 04:05:20,12.64,12.64,12.64,100.00,895440,33,19944,-67
2020-08-30 04:06:13,12.61,12.61,12.61,100.00,891023,33,19932,-67
2020-08-30 04:07:07,12.60,12.60,12.60,100.00,892274,33,20270,-67
2020-08-30 04:07:39,12.62,12.62,12.62,100.00,895534,33,19940,-67
2020-08-30 04:08:31,12.64,12.64,12.64,100.00,889289,33,20357,-67
2020-08-30 04:09:19,12.63,12.63,12.63,100.00,889480,33,19932,-67
2020-08-30 04:09:50,12.61,12.61,12.61,100.00,892329,33,19941,-67
2020-08-30 04:10:27,12.57,12.57,12.57,100.00,895439,33,19936,-67
2020-08-30 04:11:21,12.59,12.59,12.59,100.00,892821,33,19971,-67
2020-08-30 04:12:12,12.60,12.60,12.60,100.00,889393,33,20259,-67
2020-08-30 04:13:04,12.60,12.60,12.60,100.00,893686,33,19958,-67
2020-08-30 04:13:44,12.58,12.58,12.58,100.00,896630,33,19944,-67
2020-08-30 04:14:38,12.59,12.59,12.59,100.00,892342,33,19966,-67
2020-08-30 04:15:38,12.56,12.56,12.56,100.00,895033,33,19936,-67
2020-08-30 04:16:09,12.55,12.55,12.55,100.00,897660,33,19940,-67
2020-08-30 04:17:03,12.59,12.59,12.59,100.00,895195,33,19987,-67
2020-08-30 04:17:54,12.59,12.59,12.59,100.00,892220,33,19936,-67
2020-08-30 04:18:48,12.63,12.63,12.63,100.00,890720,33,20008,-67
2020-08-30 04:19:28,12.62,12.62,12.62,100.00,890815,33,20307,-67
2020-08-30 04:20:00,12.61,12.61,12.61,100.00,889682,33,19949,-66
2020-08-30 04:20:54,12.60,12.60,12.60,100.00,892259,33,19943,-67
2020-08-30 04:21:48,12.61,12.61,12.61,100.00,892261,33,19943,-67
2020-08-30 04:22:41,12.62,12.62,12.62,100.00,892367,33,20255,-67
2020-08-30 04:23:37,12.59,12.59,12.59,100.00,887762,33,19933,-67
2020-08-30 04:24:07,12.59,12.59,12.59,100.00,892878,33,19936,-67
2020-08-30 04:24:48,12.59,12.59,12.59,100.00,895277,33,19987,-67
2020-08-30 04:25:42,12.59,12.59,12.59,100.00,898420,33,19954,-67
2020-08-30 04:26:22,12.60,12.60,12.60,100.00,897947,33,19999,-67
2020-08-30 04:27:21,12.58,12.58,12.58,100.00,886627,33,20029,-67
2020-08-30 04:28:20,12.62,12.62,12.62,100.00,889234,33,19932,-67
2020-08-30 04:29:13,12.65,12.65,12.65,100.00,894695,33,19958,-67
2020-08-30 04:29:47,12.67,12.67,12.67,100.00,892339,33,19943,-67
2020-08-30 04:30:42,12.66,12.66,12.66,100.00,892268,33,20294,-67
2020-08-30 04:31:19,12.66,12.66,12.66,100.00,895430,33,19935,-67
2020-08-30 04:32:13,12.67,12.67,12.67,100.00,898413,33,19951,-67
2020-08-30 04:33:05,12.63,12.63,12.63,100.00,895464,33,19944,-67
2020-08-30 04:33:45,12.63,12.63,12.63,100.00,895362,33,20343,-67
2020-08-30 04:34:25,12.61,12.61,12.61,100.00,892196,33,19954,-67
2020-08-30 04:35:06,12.61,12.61,12.61,100.00,889231,33,19963,-67
2020-08-30 04:35:46,12.62,12.62,12.62,100.00,895247,33,19932,-67
2020-08-30 04:36:49,12.63,12.63,12.63,100.00,886401,33,19991,-67
2020-08-30 04:37:29,12.64,12.64,12.64,100.00,889271,33,19944,-67
2020-08-30 04:38:23,12.64,12.64,12.64,100.00,891863,33,19968,-67
2020-08-30 04:39:14,12.68,12.68,12.68,100.00,894951,33,19932,-67
2020-08-30 04:40:08,12.69,12.69,12.69,100.00,892027,33,20350,-67
2020-08-30 04:41:16,12.66,12.66,12.66,100.00,889106,33,20004,-67
2020-08-30 04:42:09,12.66,12.66,12.66,100.00,889281,33,20368,-67
2020-08-30 04:42:40,12.70,12.70,12.70,100.00,895254,33,19942,-67
2020-08-30 04:43:11,12.68,12.68,12.68,100.00,892404,33,19947,-67
2020-08-30 04:44:04,12.70,12.70,12.70,100.00,891694,33,19936,-67
2020-08-30 04:44:58,12.71,12.71,12.71,100.00,892355,33,19958,-67
2020-08-30 04:45:29,12.67,12.67,12.67,100.00,894088,33,19976,-67
2020-08-30 04:46:23,12.70,12.70,12.70,100.00,892295,33,19932,-67
2020-08-30 04:47:03,12.70,12.70,12.70,100.00,892223,33,19956,-67
2020-08-30 04:47:43,12.71,12.71,12.71,100.00,889538,33,20363,-67
2020-08-30 04:48:23,12.69,12.69,12.69,100.00,892052,33,19946,-66
2020-08-30 04:48:55,12.68,12.68,12.68,100.00,892326,33,19946,-67
2020-08-30 04:49:46,12.66,12.66,12.66,100.00,888482,33,20331,-67
2020-08-30 04:50:17,12.67,12.67,12.67,100.00,892142,33,19936,-67
2020-08-30 04:50:57,12.67,12.67,12.67,100.00,889183,33,19966,-67
2020-08-30 04:51:50,12.67,12.67,12.67,100.00,889199,33,19979,-67
2020-08-30 04:52:42,12.66,12.66,12.66,100.00,889422,33,20327,-67
2020-08-30 04:53:37,12.64,12.64,12.64,100.00,892283,33,19991,-67
2020-08-30 04:54:17,12.67,12.67,12.67,100.00,892185,33,19936,-67
2020-08-30 04:55:09,12.64,12.64,12.64,100.00,892195,33,20335,-67
2020-08-30 04:56:02,12.64,12.64,12.64,100.00,892100,33,19971,-67
2020-08-30 04:56:55,12.65,12.65,12.65,100.00,893630,33,19948,-67
2020-08-30 04:57:49,12.62,12.62,12.62,100.00,895653,33,20227,-67
2020-08-30 04:58:44,12.64,12.64,12.64,100.00,895778,33,20284,-67
2020-08-30 04:59:24,12.61,12.61,12.61,100.00,895927,33,19971,-67
2020-08-30 05:00:24,12.60,12.60,12.60,100.00,889813,33,20333,-67
2020-08-30 05:01:16,12.59,12.59,12.59,100.00,886913,33,20020,-67
2020-08-30 05:02:09,12.61,12.61,12.61,100.00,885991,33,19943,-67
2020-08-30 05:02:49,12.60,12.60,12.60,100.00,888237,33,19944,-67
2020-08-30 05:03:20,12.60,12.60,12.60,100.00,889819,33,19932,-67
2020-08-30 05:04:00,12.60,12.60,12.60,100.00,887011,33,19945,-67
2020-08-30 05:04:54,12.61,12.61,12.61,100.00,883798,33,19929,-67
2020-08-30 05:05:55,12.61,12.61,12.61,100.00,890224,33,19939,-67
2020-08-30 05:06:26,12.61,12.61,12.61,100.00,894673,33,19948,-67
2020-08-30 05:06:56,12.65,12.65,12.65,100.00,895944,33,20258,-67
2020-08-30 05:07:49,12.62,12.62,12.62,100.00,892774,33,20340,-67
2020-08-30 05:08:42,12.61,12.61,12.61,100.00,892676,33,20353,-67
2020-08-30 05:09:12,12.56,12.56,12.56,100.00,894221,33,19940,-67
2020-08-30 05:09:44,12.57,12.57,12.57,100.00,895835,33,19936,-67
2020-08-30 05:10:36,12.57,12.57,12.57,100.00,893305,33,19943,-67
2020-08-30 05:11:29,12.60,12.60,12.60,100.00,898333,33,20325,-67
2020-08-30 05:12:20,12.56,12.56,12.56,100.00,898978,33,19935,-67
2020-08-30 05:13:12,12.57,12.57,12.57,100.00,894615,33,19931,-67
2020-08-30 05:14:03,12.58,12.58,12.58,100.00,890956,33,19948,-67
2020-08-30 05:14:43,12.58,12.58,12.58,100.00,892650,33,19944,-66
2020-08-30 05:15:44,12.57,12.57,12.57,100.00,889655,33,19940,-67
2020-08-30 05:16:39,12.58,12.58,12.58,100.00,890915,33,20004,-67
2020-08-30 05:17:09,12.55,12.55,12.55,100.00,898008,33,19940,-67
2020-08-30 05:17:49,12.54,12.54,12.54,100.00,895801,33,19951,-67
2020-08-30 05:18:29,12.56,12.56,12.56,100.00,895607,33,19953,-67
2020-08-30 05:19:00,12.55,12.55,12.55,100.00,892947,33,20342,-67
2020-08-30 05:19:54,12.53,12.53,12.53,100.00,895799,33,19947,-67
2020-08-30 05:20:25,12.51,12.51,12.51,100.00,895672,33,19979,-67
2020-08-30 05:21:05,12.53,12.53,12.53,100.00,889848,33,19948,-67
2020-08-30 05:22:13,12.54,12.54,12.54,100.00,886923,33,20353,-67
2020-08-30 05:22:44,12.54,12.54,12.54,100.00,895953,33,19932,-67
2020-08-30 05:23:25,12.52,12.52,12.52,100.00,888863,33,19996,-67
2020-08-30 05:24:30,12.48,12.48,12.48,100.00,886986,33,19971,-67
2020-08-30 05:25:10,12.52,12.52,12.52,100.00,891335,33,19979,-67
2020-08-30 05:25:50,12.52,12.52,12.52,100.00,891259,33,19992,-67
2020-08-30 05:26:51,12.49,12.49,12.49,100.00,886600,33,20319,-67
2020-08-30 05:27:22,12.52,12.52,12.52,100.00,889697,33,20283,-66
2020-08-30 05:28:03,12.56,12.56,12.56,100.00,892798,33,19931,-67
2020-08-30 05:29:04,12.55,12.55,12.55,100.00,898810,33,19951,-67
2020-08-30 05:29:35,12.59,12.59,12.59,100.00,898890,33,19979,-67
2020-08-30 05:30:06,12.57,12.57,12.57,100.00,895927,33,19946,-67
2020-08-30 05:31:00,12.55,12.55,12.55,100.00,895779,33,20141,-66
2020-08-30 05:31:31,12.56,12.56,12.56,100.00,895568,33,19970,-67
2020-08-30 05:32:27,12.58,12.58,12.58,100.00,890243,33,19936,-66
2020-08-30 05:33:27,12.58,12.58,12.58,100.00,892767,33,20335,-67
2020-08-30 05:34:20,12.61,12.61,12.61,100.00,895088,33,19931,-67
2020-08-30 05:35:14,12.61,12.61,12.61,100.00,898792,33,19939,-67
2020-08-30 05:35:46,12.62,12.62,12.62,100.00,898945,33,19935,-67
2020-08-30 05:36:42,12.64,12.64,12.64,100.00,898889,33,19942,-67
2020-08-30 05:37:20,12.67,12.67,12.67,100.00,898987,33,19935,-67
2020-08-30 05:37:58,12.65,12.65,12.65,100.00,895794,33,19931,-67
2020-08-30 05:38:58,12.59,12.59,12.59,100.00,895823,33,20019,-66
2020-08-30 05:39:39,12.61,12.61,12.61,100.00,896197,33,19957,-66
2020-08-30 05:40:19,12.59,12.59,12.59,100.00,895934,33,19935,-67
2020-08-30 05:40:50,12.61,12.61,12.61,100.00,892735,33,19963,-67
2020-08-30 05:41:30,12.58,12.58,12.58,100.00,889808,33,19954,-67
2020-08-30 05:42:10,12.58,12.58,12.58,100.00,892765,33,19944,-67
2020-08-30 05:42:41,12.58,12.58,12.58,100.00,891822,33,19932,-67
2020-08-30 05:43:42,12.56,12.56,12.56,100.00,891849,33,19947,-67
2020-08-30 05:44:13,12.56,12.56,12.56,100.00,889893,33,19944,-67
2020-08-30 05:44:44,12.53,12.53,12.53,100.00,892923,33,19932,-67
2020-08-30 05:45:24,12.53,12.53,12.53,100.00,892920,33,19940,-67
2020-08-30 05:46:04,12.53,12.53,12.53,100.00,887864,33,20377,-67
2020-08-30 05:46:57,12.56,12.56,12.56,100.00,889740,33,19932,-67
2020-08-30 05:47:51,12.56,12.56,12.56,100.00,893085,33,20290,-67
2020-08-30 05:48:29,12.53,12.53,12.53,100.00,897490,33,19982,-66
2020-08-30 05:49:09,12.51,12.51,12.51,100.00,898918,33,20337,-67
2020-08-30 05:50:02,12.49,12.49,12.49,100.00,895655,33,19960,-66
2020-08-30 05:50:34,12.48,12.48,12.48,100.00,895790,33,19931,-67
2020-08-30 05:51:35,12.51,12.51,12.51,100.00,889774,33,19960,-67
2020-08-30 05:52:41,12.53,12.53,12.53,100.00,889643,33,20058,-67
2020-08-30 05:53:35,12.57,12.57,12.57,100.00,898795,33,19962,-67
2020-08-30 05:54:05,12.58,12.58,12.58,100.00,898900,33,19974,-66
2020-08-30 05:55:05,12.55,12.55,12.55,100.00,892601,33,20007,-66
2020-08-30 05:55:36,12.56,12.56,12.56,100.00,889855,33,19932,-67
2020-08-30 05:56:16,12.56,12.56,12.56,100.00,892565,33,19975,-67
2020-08-30 05:56:56,12.56,12.56,12.56,100.00,898824,33,20009,-67
2020-08-30 05:58:05,12.53,12.53,12.53,100.00,895763,33,19932,-67
2020-08-30 05:58:42,12.54,12.54,12.54,100.00,898751,33,20333,-67
2020-08-30 05:59:36,12.55,12.55,12.55,100.00,892727,33,19984,-67
2020-08-30 06:00:30,12.57,12.57,12.57,100.00,892554,33,19931,-67
2020-08-30 06:01:10,12.57,12.57,12.57,100.00,896236,33,19984,-67
2020-08-30 06:02:03,12.57,12.57,12.57,100.00,898680,33,20014,-67
2020-08-30 06:02:56,12.58,12.58,12.58,100.00,898861,33,19957,-67
2020-08-30 06:03:36,12.56,12.56,12.56,100.00,898808,33,20295,-67
2020-08-30 06:04:16,12.59,12.59,12.59,100.00,895749,33,19935,-67
2020-08-30 06:04:56,12.61,12.61,12.61,100.00,898783,33,19936,-67
2020-08-30 06:05:27,12.61,12.61,12.61,100.00,893005,33,19991,-67
2020-08-30 06:06:27,12.62,12.62,12.62,100.00,897832,33,19981,-67
2020-08-30 06:07:17,12.62,12.62,12.62,100.00,895660,33,19990,-67
2020-08-30 06:07:48,12.57,12.57,12.57,100.00,888853,33,19941,-67
2020-08-30 06:08:28,12.58,12.58,12.58,100.00,889558,33,19956,-66
2020-08-30 06:09:22,12.55,12.55,12.55,100.00,895424,33,19951,-67
2020-08-30 06:09:54,12.56,12.56,12.56,100.00,898896,33,19947,-67
2020-08-30 06:10:55,12.57,12.57,12.57,100.00,898818,33,19995,-67
2020-08-30 06:11:27,12.58,12.58,12.58,100.00,898922,33,19943,-67
2020-08-30 06:12:05,12.57,12.57,12.57,100.00,895830,33,20062,-67
2020-08-30 06:12:59,12.59,12.59,12.59,100.00,892765,33,20068,-67
2020-08-30 06:13:37,12.62,12.62,12.62,100.00,889827,33,20012,-67
2020-08-30 06:14:17,12.61,12.61,12.61,100.00,892711,33,19983,-67
2020-08-30 06:14:49,12.61,12.61,12.61,100.00,892749,33,19936,-67
2020-08-30 06:15:49,12.63,12.63,12.63,100.00,897508,33,19951,-67
2020-08-30 06:16:43,12.65,12.65,12.65,100.00,895527,33,19950,-67
2020-08-30 06:17:23,12.65,12.65,12.65,100.00,893304,33,20417,-67
2020-08-30 06:18:16,12.68,12.68,12.68,100.00,895869,33,19936,-67
2020-08-30 06:19:10,12.69,12.69,12.69,100.00,895650,33,19954,-67
2020-08-30 06:20:02,12.70,12.70,12.70,100.00,894100,33,19939,-67
2020-08-30 06:20:33,12.67,12.67,12.67,100.00,897238,33,19943,-67
2020-08-30 06:21:10,12.67,12.67,12.67,100.00,895744,33,20315,-67
2020-08-30 06:22:05,12.69,12.69,12.69,100.00,892304,33,19962,-67
2020-08-30 06:22:37,12.65,12.65,12.65,100.00,895761,33,19949,-67
2020-08-30 06:23:17,12.68,12.68,12.68,100.00,895696,33,19935,-67
2020-08-30 06:24:15,12.67,12.67,12.67,100.00,895721,33,19931,-67
2020-08-30 06:25:09,12.65,12.65,12.65,100.00,896614,33,20020,-67
2020-08-30 06:25:47,12.66,12.66,12.66,100.00,893554,33,19948,-67
2020-08-30 06:26:41,12.66,12.66,12.66,100.00,895577,33,20329,-67
2020-08-30 06:27:12,12.64,12.64,12.64,100.00,895923,33,19978,-67
2020-08-30 06:27:53,12.65,12.65,12.65,100.00,898780,33,20034,-67
2020-08-30 06:28:33,12.63,12.63,12.63,100.00,892573,33,20364,-67
2020-08-30 06:29:27,12.63,12.63,12.63,100.00,887213,33,20000,-67
2020-08-30 06:30:00,12.66,12.66,12.66,100.00,887173,33,19933,-67
2020-08-30 06:30:55,12.64,12.64,12.64,100.00,886457,33,19980,-67
2020-08-30 06:31:49,12.64,12.64,12.64,100.00,886532,33,19960,-67
2020-08-30 06:32:20,12.69,12.69,12.69,100.00,891363,33,19995,-67
2020-08-30 06:32:51,12.70,12.70,12.70,100.00,889706,33,20260,-67
2020-08-30 06:33:21,12.70,12.70,12.70,100.00,886633,33,19956,-67
2020-08-30 06:34:14,12.71,12.71,12.71,100.00,892616,33,20405,-67
2020-08-30 06:35:07,12.74,12.74,12.74,100.00,892638,33,19970,-67
2020-08-30 06:35:38,12.74,12.74,12.74,100.00,894256,33,19944,-67
2020-08-30 06:36:32,12.71,12.71,12.71,100.00,895681,33,19931,-67
2020-08-30 06:37:25,12.71,12.71,12.71,100.00,892608,33,19970,-67
2020-08-30 06:38:21,12.75,12.75,12.75,100.00,891345,33,20323,-67
2020-08-30 06:38:52,12.74,12.74,12.74,100.00,893417,33,19932,-67
2020-08-30 06:39:48,12.77,12.77,12.77,100.00,895375,33,19948,-67
2020-08-30 06:40:28,12.79,12.79,12.79,100.00,892549,33,19958,-67
2020-08-30 06:40:59,12.77,12.77,12.77,100.00,892231,33,19949,-66
2020-08-30 06:41:39,12.80,12.80,12.80,100.00,892626,33,19936,-67
2020-08-30 06:42:41,12.80,12.80,12.80,100.00,895574,33,19932,-67
2020-08-30 06:43:34,12.78,12.78,12.78,100.00,889200,33,19944,-67
2020-08-30 06:44:26,12.81,12.81,12.81,100.00,888995,33,19937,-67
2020-08-30 06:45:19,12.72,12.72,12.72,100.00,889512,33,19999,-67
2020-08-30 06:46:12,12.72,12.72,12.72,100.00,891061,33,19988,-67
2020-08-30 06:47:07,12.74,12.74,12.74,100.00,891004,33,20336,-67
2020-08-30 06:47:47,12.75,12.75,12.75,100.00,894270,33,19966,-67
2020-08-30 06:48:40,12.71,12.71,12.71,100.00,895498,33,19939,-67
2020-08-30 06:49:12,12.73,12.73,12.73,100.00,892380,33,20338,-67
2020-08-30 06:49:44,12.66,12.66,12.66,100.00,892494,33,19935,-67
2020-08-30 06:50:24,12.67,12.67,12.67,100.00,892998,33,20375,-67
2020-08-30 06:51:16,12.71,12.71,12.71,100.00,895262,33,19936,-67
2020-08-30 06:51:47,12.73,12.73,12.73,100.00,898553,33,19932,-67
2020-08-30 06:52:42,12.73,12.73,12.73,100.00,895554,33,19951,-67
2020-08-30 06:53:37,12.70,12.70,12.70,100.00,895665,33,19951,-67
2020-08-30 06:54:32,12.77,12.77,12.77,100.00,895612,33,20392,-67
2020-08-30 06:55:03,12.75,12.75,12.75,100.00,895548,33,19966,-67
2020-08-30 06:55:56,12.75,12.75,12.75,100.00,895511,33,20376,-67
2020-08-30 06:56:52,12.76,12.76,12.76,100.00,898449,33,19955,-67
2020-08-30 06:57:29,12.74,12.74,12.74,100.00,894785,33,19935,-66
2020-08-30 06:58:09,12.68,12.68,12.68,100.00,893102,33,19974,-67
2020-08-30 06:58:39,12.70,12.70,12.70,100.00,898721,33,19954,-67
2020-08-30 06:59:20,12.71,12.71,12.71,100.00,895656,33,19998,-67
2020-08-30 06:59:50,12.68,12.68,12.68,100.00,895551,33,19944,-67
2020-08-30 07:00:44,12.68,12.68,12.68,100.00,892588,33,19936,-67
2020-08-30 07:01:41,12.62,12.62,12.62,100.00,898676,33,20011,-67
2020-08-30 07:02:38,12.65,12.65,12.65,100.00,895482,33,19943,-67
2020-08-30 07:03:09,12.67,12.67,12.67,100.00,893141,33,20061,-67
2020-08-30 07:04:03,12.64,12.64,12.64,100.00,892455,33,20020,-67
2020-08-30 07:04:35,12.64,12.64,12.64,100.00,895374,33,19958,-67
2020-08-30 07:05:06,12.64,12.64,12.64,100.00,895621,33,19948,-67
2020-08-30 07:06:01,12.63,12.63,12.63,100.00,892460,33,19983,-67
2020-08-30 07:06:56,12.62,12.62,12.62,100.00,891995,33,20030,-67
2020-08-30 07:07:50,12.62,12.62,12.62,100.00,892028,33,20204,-67
2020-08-30 07:08:30,12.61,12.61,12.61,100.00,892104,33,19931,-67
2020-08-30 07:09:23,12.64,12.64,12.64,100.00,893151,33,20354,-67
2020-08-30 07:10:17,12.64,12.64,12.64,100.00,895557,33,20321,-67
2020-08-30 07:10:57,12.63,12.63,12.63,100.00,892408,33,19982,-67
2020-08-30 07:11:51,12.67,12.67,12.67,100.00,892798,33,19944,-67
2020-08-30 07:12:45,12.63,12.63,12.63,100.00,895369,33,19995,-66
2020-08-30 07:13:45,12.66,12.66,12.66,100.00,895667,33,20314,-67
2020-08-30 07:14:16,12.68,12.68,12.68,100.00,890087,33,19964,-67
2020-08-30 07:14:56,12.70,12.70,12.70,100.00,889243,33,20259,-67
2020-08-30 07:15:57,12.74,12.74,12.74,100.00,892565,33,19957,-67
2020-08-30 07:16:50,12.67,12.67,12.67,100.00,895292,33,19989,-67
2020-08-30 07:17:30,12.64,12.64,12.64,100.00,898627,33,19951,-67
2020-08-30 07:18:10,12.64,12.64,12.64,100.00,895573,33,19947,-67
2020-08-30 07:18:50,12.64,12.64,12.64,100.00,895390,33,19939,-66
2020-08-30 07:19:30,12.64,12.64,12.64,100.00,892500,33,20263,-67
2020-08-30 07:20:25,12.62,12.62,12.62,100.00,895479,33,19942,-67
2020-08-30 07:20:55,12.65,12.65,12.65,100.00,895482,33,19948,-66
2020-08-30 07:21:50,12.68,12.68,12.68,100.00,895566,33,19995,-67
2020-08-30 07:22:30,12.73,12.73,12.73,100.00,898603,33,19950,-67
2020-08-30 07:23:26,12.71,12.71,12.71,100.00,895712,33,19940,-67
2020-08-30 07:24:06,12.70,12.70,12.70,100.00,895489,33,19951,-67
2020-08-30 07:24:58,12.70,12.70,12.70,100.00,896050,33,20008,-67
2020-08-30 07:25:58,12.74,12.74,12.74,100.00,895433,33,20007,-67
2020-08-30 07:26:38,12.74,12.74,12.74,100.00,889453,33,19936,-67
2020-08-30 07:27:32,12.70,12.70,12.70,100.00,887305,33,20016,-67
2020-08-30 07:28:22,12.67,12.67,12.67,100.00,889779,33,19932,-66
2020-08-30 07:29:16,12.69,12.69,12.69,100.00,884855,33,20307,-67
2020-08-30 07:29:48,12.68,12.68,12.68,100.00,889444,33,20375,-67
2020-08-30 07:30:28,12.74,12.74,12.74,100.00,886400,33,20339,-67
2020-08-30 07:31:00,12.73,12.73,12.73,100.00,895552,33,19958,-67
2020-08-30 07:31:34,12.68,12.68,12.68,100.00,893863,33,19987,-67
2020-08-30 07:32:14,12.69,12.69,12.69,100.00,892405,33,20344,-67
2020-08-30 07:33:07,12.69,12.69,12.69,100.00,892336,33,19999,-67
2020-08-30 07:33:41,12.66,12.66,12.66,100.00,889755,33,19932,-67
2020-08-30 07:34:36,12.65,12.65,12.65,100.00,889458,33,19936,-66
2020-08-30 07:35:10,12.68,12.68,12.68,100.00,892363,33,19979,-67
2020-08-30 07:35:41,12.68,12.68,12.68,100.00,895588,33,19932,-67
2020-08-30 07:36:12,12.69,12.69,12.69,100.00,889333,33,19933,-67
2020-08-30 07:37:09,12.70,12.70,12.70,100.00,888948,33,20264,-67
2020-08-30 07:37:49,12.65,12.65,12.65,100.00,888951,33,19951,-67
2020-08-30 07:38:45,12.64,12.64,12.64,100.00,895354,33,20352,-67
2020-08-30 07:39:39,12.68,12.68,12.68,100.00,895650,33,20306,-67
2020-08-30 07:40:19,12.71,12.71,12.71,100.00,895480,33,19949,-67
2020-08-30 07:41:12,12.74,12.74,12.74,100.00,892353,33,19942,-66
2020-08-30 07:42:07,12.68,12.68,12.68,100.00,886694,33,19933,-67
2020-08-30 07:42:47,12.71,12.71,12.71,100.00,894168,33,20212,-67
2020-08-30 07:43:42,12.70,12.70,12.70,100.00,895807,33,19958,-67
2020-08-30 07:44:37,12.74,12.74,12.74,100.00,895459,33,20346,-67
2020-08-30 07:45:18,12.74,12.74,12.74,100.00,889378,33,19959,-67
2020-08-30 07:45:50,12.78,12.78,12.78,100.00,886893,33,19968,-67
2020-08-30 07:46:43,12.79,12.79,12.79,100.00,889421,33,19932,-67
2020-08-30 07:47:43,12.79,12.79,12.79,100.00,892498,33,19952,-67
2020-08-30 07:48:14,12.84,12.84,12.84,100.00,894552,33,20018,-66
2020-08-30 07:49:07,12.83,12.83,12.83,100.00,895351,33,20324,-67
2020-08-30 07:49:38,12.83,12.83,12.83,100.00,892313,33,19932,-67
2020-08-30 07:50:09,12.79,12.79,12.79,100.00,889418,33,19952,-67
2020-08-30 07:50:49,12.82,12.82,12.82,100.00,892000,33,20303,-67
2020-08-30 07:51:45,12.79,12.79,12.79,100.00,892396,33,19932,-66
2020-08-30 07:52:25,12.83,12.83,12.83,100.00,895478,33,19978,-67
2020-08-30 07:53:05,12.74,12.74,12.74,100.00,895874,33,19951,-67
2020-08-30 07:53:37,12.78,12.78,12.78,100.00,892481,33,19940,-67
2020-08-30 07:54:30,12.82,12.82,12.82,100.00,892381,33,19936,-67
2020-08-30 07:55:36,12.79,12.79,12.79,100.00,889069,33,20036,-67
2020-08-30 07:56:29,12.76,12.76,12.76,100.00,895065,33,19932,-67
2020-08-30 07:57:29,12.76,12.76,12.76,100.00,892332,33,20371,-67
2020-08-30 07:58:22,12.80,12.80,12.80,100.00,894468,33,19946,-66
2020-08-30 07:59:16,12.75,12.75,12.75,100.00,892220,33,20000,-67
2020-08-30 07:59:47,12.76,12.76,12.76,100.00,895429,33,20432,-67
2020-08-30 08:00:27,12.78,12.78,12.78,100.00,889223,33,19987,-67
2020-08-30 08:01:07,12.80,12.80,12.80,100.00,886259,33,20028,-67
2020-08-30 08:01:39,12.74,12.74,12.74,100.00,892345,33,20332,-67
2020-08-30 08:02:19,12.75,12.75,12.75,100.00,895276,33,19932,-66
2020-08-30 08:02:50,12.78,12.78,12.78,100.00,895410,33,19947,-67
2020-08-30 08:03:21,12.76,12.76,12.76,100.00,891315,33,20319,-66
2020-08-30 08:04:15,12.78,12.78,12.78,100.00,892355,33,20361,-67
2020-08-30 08:05:08,12.82,12.82,12.82,100.00,892569,33,19979,-66
2020-08-30 08:06:02,12.80,12.80,12.80,100.00,894180,33,20357,-67
2020-08-30 08:06:55,12.82,12.82,12.82,100.00,895435,33,19936,-67
2020-08-30 08:07:49,12.85,12.85,12.85,100.00,895401,33,19967,-67
2020-08-30 08:08:42,12.84,12.84,12.84,100.00,898006,33,19939,-67
2020-08-30 08:09:37,12.82,12.82,12.82,100.00,898079,33,19987,-67
2020-08-30 08:10:29,12.84,12.84,12.84,100.00,898699,33,20034,-67
2020-08-30 08:11:23,12.78,12.78,12.78,100.00,895339,33,19931,-67
2020-08-30 08:12:17,12.81,12.81,12.81,100.00,895587,33,19944,-67
2020-08-30 08:13:11,12.84,12.84,12.84,100.00,895440,33,19932,-67
2020-08-30 08:14:03,12.85,12.85,12.85,100.00,895545,33,19943,-67
2020-08-30 08:14:56,12.78,12.78,12.78,100.00,893815,33,19940,-67
2020-08-30 08:15:49,12.79,12.79,12.79,100.00,895457,33,19928,-67
2020-08-30 08:16:43,12.75,12.75,12.75,100.00,896399,33,19932,-67
2020-08-30 08:17:38,12.72,12.72,12.72,100.00,896884,33,19932,-66
2020-08-30 08:18:18,12.73,12.73,12.73,100.00,898333,33,19987,-67
2020-08-30 08:19:11,12.75,12.75,12.75,100.00,898407,33,20006,-67
2020-08-30 08:20:02,12.71,12.71,12.71,100.00,895202,33,20310,-66
2020-08-30 08:20:39,12.75,12.75,12.75,100.00,892348,33,19948,-67
2020-08-30 08:21:17,12.71,12.71,12.71,100.00,895316,33,20259,-67
2020-08-30 08:22:10,12.74,12.74,12.74,100.00,898529,33,19934,-67
2020-08-30 08:23:02,12.73,12.73,12.73,100.00,898483,33,19931,-67
2020-08-30 08:23:56,12.72,12.72,12.72,100.00,898369,33,19981,-67
2020-08-30 08:24:52,12.71,12.71,12.71,100.00,898453,33,19943,-67
2020-08-30 08:25:46,12.68,12.68,12.68,100.00,898335,33,19943,-67
2020-08-30 08:26:41,12.70,12.70,12.70,100.00,896292,33,20309,-67
2020-08-30 08:27:33,12.70,12.70,12.70,100.00,896607,33,19954,-67
2020-08-30 08:28:28,12.72,12.72,12.72,100.00,893876,33,20310,-67
2020-08-30 08:29:22,12.73,12.73,12.73,100.00,892331,33,19988,-66
2020-08-30 08:30:15,12.67,12.67,12.67,100.00,894225,33,19991,-67
2020-08-30 08:31:08,12.69,12.69,12.69,100.00,897194,33,19974,-67
2020-08-30 08:32:02,12.70,12.70,12.70,100.00,895476,33,20354,-67
2020-08-30 08:32:55,12.71,12.71,12.71,100.00,895972,33,19959,-67
2020-08-30 08:33:49,12.69,12.69,12.69,100.00,898022,33,20325,-66
2020-08-30 08:34:42,12.75,12.75,12.75,100.00,896167,33,19931,-66
2020-08-30 08:35:36,12.70,12.70,12.70,100.00,896348,33,20039,-67
2020-08-30 08:36:29,12.76,12.76,12.76,100.00,898248,33,19948,-67
2020-08-30 08:37:21,12.73,12.73,12.73,100.00,896335,33,19948,-67
2020-08-30 08:38:15,12.71,12.71,12.71,100.00,893260,33,19958,-67
2020-08-30 08:39:08,12.66,12.66,12.66,100.00,894932,33,19936,-67
2020-08-30 08:40:01,12.68,12.68,12.68,100.00,896484,33,20336,-67
2020-08-30 08:40:54,12.68,12.68,12.68,100.00,897823,33,19958,-67
2020-08-30 08:41:47,12.71,12.71,12.71,100.00,899478,33,19962,-67
2020-08-30 08:42:21,12.76,12.76,12.76,100.00,897887,33,19939,-66
2020-08-30 08:43:13,12.77,12.77,12.77,100.00,893395,33,19986,-67
2020-08-30 08:44:07,12.79,12.79,12.79,100.00,893358,33,19942,-67
2020-08-30 08:45:00,12.72,12.72,12.72,100.00,894797,33,20051,-67
2020-08-30 08:45:52,12.73,12.73,12.73,100.00,896141,33,19931,-67
2020-08-30 08:46:45,12.74,12.74,12.74,100.00,894317,33,19932,-67
2020-08-30 08:47:38,12.75,12.75,12.75,100.00,896445,33,19936,-67
2020-08-30 08:48:31,12.80,12.80,12.80,100.00,896248,33,20035,-67
2020-08-30 08:49:24,12.85,12.85,12.85,100.00,896323,33,19963,-67
2020-08-30 08:50:17,12.83,12.83,12.83,100.00,893265,33,19971,-67
2020-08-30 08:51:10,12.80,12.80,12.80,100.00,894939,33,19956,-67
2020-08-30 08:52:03,12.84,12.84,12.84,100.00,899566,33,19940,-67
2020-08-30 08:53:02,12.89,12.89,12.89,100.00,897746,33,19940,-67
2020-08-30 08:53:55,12.85,12.85,12.85,100.00,899358,33,19986,-67
2020-08-30 08:54:48,12.86,12.86,12.86,100.00,899391,33,19940,-67
2020-08-30 08:55:42,12.77,12.77,12.77,100.00,896215,33,19958,-67
2020-08-30 08:56:35,12.77,12.77,12.77,100.00,896382,33,19993,-67
2020-08-30 08:57:28,12.75,12.75,12.75,100.00,896454,33,19935,-67
2020-08-30 08:58:21,12.74,12.74,12.74,100.00,899500,33,19935,-67
2020-08-30 08:59:14,12.80,12.80,12.80,100.00,899503,33,19942,-67
2020-08-30 09:00:05,12.76,12.76,12.76,100.00,898011,33,19943,-67
2020-08-30 09:00:58,12.84,12.84,12.84,100.00,899388,33,19979,-67
2020-08-30 09:01:51,12.71,12.71,12.71,100.00,899429,33,19942,-67
2020-08-30 09:02:45,12.64,12.64,12.64,100.00,899503,33,20457,-67
2020-08-30 09:03:37,12.63,12.63,12.63,100.00,899414,33,19939,-67
2020-08-30 09:04:28,12.64,12.64,12.64,100.00,899580,33,19931,-67
2020-08-30 09:05:20,12.65,12.65,12.65,100.00,899457,33,19949,-67
2020-08-30 09:06:12,12.68,12.68,12.68,100.00,899472,33,19947,-67
2020-08-30 09:07:05,12.71,12.71,12.71,100.00,897941,33,19947,-67
2020-08-30 09:07:58,12.73,12.73,12.73,100.00,897853,33,20393,-67
2020-08-30 09:08:52,12.69,12.69,12.69,100.00,893232,33,19939,-67
2020-08-30 09:09:44,12.66,12.66,12.66,100.00,896206,33,19987,-67
2020-08-30 09:10:24,12.70,12.70,12.70,100.00,897790,33,20027,-67
2020-08-30 09:11:16,12.67,12.67,12.67,100.00,896411,33,19973,-67
2020-08-30 09:12:08,12.67,12.67,12.67,100.00,893238,33,20284,-67
2020-08-30 09:13:01,12.70,12.70,12.70,100.00,894734,33,19951,-67
2020-08-30 09:13:53,12.68,12.68,12.68,100.00,894638,33,19940,-67
2020-08-30 09:14:47,12.63,12.63,12.63,100.00,896393,33,19983,-67
2020-08-30 09:15:40,12.67,12.67,12.67,100.00,897939,33,20322,-67
2020-08-30 09:16:33,12.69,12.69,12.69,100.00,896290,33,20344,-67
2020-08-30 09:17:34,12.62,12.62,12.62,100.00,896412,33,19931,-67
2020-08-30 09:18:25,12.62,12.62,12.62,100.00,898938,33,19946,-67
2020-08-30 09:19:17,12.64,12.64,12.64,100.00,896280,33,19955,-67
2020-08-30 09:20:09,12.64,12.64,12.64,100.00,896289,33,20265,-67
2020-08-30 09:21:01,12.64,12.64,12.64,100.00,896270,33,20338,-67
2020-08-30 09:21:54,12.63,12.63,12.63,100.00,899505,33,19974,-67
2020-08-30 09:22:47,12.67,12.67,12.67,100.00,899391,33,20365,-67
2020-08-30 09:23:39,12.67,12.67,12.67,100.00,899386,33,20420,-67
2020-08-30 09:24:31,12.68,12.68,12.68,100.00,897826,33,19942,-67
2020-08-30 09:25:22,12.64,12.64,12.64,100.00,899260,33,19931,-67
2020-08-30 09:26:15,12.68,12.68,12.68,100.00,897742,33,19952,-67
2020-08-30 09:27:09,12.70,12.70,12.70,100.00,896156,33,19944,-67
2020-08-30 09:28:01,12.72,12.72,12.72,100.00,892866,33,19948,-67
2020-08-30 09:28:52,12.72,12.72,12.72,100.00,896184,33,19951,-67
2020-08-30 09:29:45,12.71,12.71,12.71,100.00,896325,33,19967,-67
2020-08-30 09:30:39,12.77,12.77,12.77,100.00,891848,33,20474,-67
2020-08-30 09:31:32,12.78,12.78,12.78,100.00,889914,33,19932,-67
2020-08-30 09:32:24,12.71,12.71,12.71,100.00,891779,33,20314,-67
2020-08-30 09:33:17,12.74,12.74,12.74,100.00,893262,33,20344,-67
2020-08-30 09:34:09,12.75,12.75,12.75,100.00,894923,33,19942,-67
2020-08-30 09:35:03,12.72,12.72,12.72,100.00,897689,33,19928,-67
2020-08-30 09:35:57,12.74,12.74,12.74,100.00,896309,33,19944,-67
2020-08-30 09:36:50,12.72,12.72,12.72,100.00,890241,33,20286,-67
2020-08-30 09:37:45,12.72,12.72,12.72,100.00,892090,33,20284,-67
2020-08-30 09:38:37,12.69,12.69,12.69,100.00,896655,33,20003,-66
2020-08-30 09:39:29,12.67,12.67,12.67,100.00,896318,33,19932,-67
2020-08-30 09:40:23,12.65,12.65,12.65,100.00,896329,33,19947,-67
2020-08-30 09:41:16,12.66,12.66,12.66,100.00,898068,33,20003,-67
2020-08-30 09:42:08,12.60,12.60,12.60,100.00,896274,33,19932,-67
2020-08-30 09:43:01,12.58,12.58,12.58,100.00,896268,33,19957,-67
2020-08-30 09:43:57,12.58,12.58,12.58,100.00,892878,33,19990,-67
2020-08-30 09:44:50,12.61,12.61,12.61,100.00,895846,33,19943,-67
2020-08-30 09:45:43,12.61,12.61,12.61,100.00,897621,33,20240,-67
2020-08-30 09:46:35,12.64,12.64,12.64,100.00,897018,33,19943,-67
2020-08-30 09:47:29,12.62,12.62,12.62,100.00,897337,33,20290,-67
2020-08-30 09:48:22,12.61,12.61,12.61,100.00,898959,33,20320,-67
2020-08-30 09:49:15,12.61,12.61,12.61,100.00,898666,33,20357,-67
2020-08-30 09:50:06,12.59,12.59,12.59,100.00,898976,33,19966,-67
2020-08-30 09:51:06,12.56,12.56,12.56,100.00,897466,33,19943,-67
2020-08-30 09:52:00,12.55,12.55,12.55,100.00,898610,33,20554,-67
2020-08-30 09:52:54,12.55,12.55,12.55,100.00,895603,33,19932,-67
2020-08-30 09:53:46,12.52,12.52,12.52,100.00,894196,33,19931,-67
2020-08-30 09:54:39,12.54,12.54,12.54,100.00,896109,33,19947,-67
2020-08-30 09:55:32,12.55,12.55,12.55,100.00,895626,33,19936,-67
2020-08-30 09:56:27,12.54,12.54,12.54,100.00,895679,33,20345,-67
2020-08-30 09:57:20,12.58,12.58,12.58,100.00,897628,33,19939,-67
2020-08-30 09:58:15,12.59,12.59,12.59,100.00,895814,33,19940,-67
2020-08-30 09:59:14,12.60,12.60,12.60,100.00,892757,33,19936,-67
2020-08-30 10:00:07,12.62,12.62,12.62,100.00,895201,33,19943,-67
2020-08-30 10:01:00,12.67,12.67,12.67,100.00,897971,33,20238,-67
2020-08-30 10:01:52,12.71,12.71,12.71,100.00,898947,33,19935,-67
2020-08-30 10:02:33,12.74,12.74,12.74,100.00,897324,33,20017,-67
2020-08-30 10:03:26,12.70,12.70,12.70,100.00,896239,33,19931,-67
2020-08-30 10:04:17,12.65,12.65,12.65,100.00,898949,33,19966,-67
2020-08-30 10:05:08,12.67,12.67,12.67,100.00,899047,33,19935,-67
2020-08-30 10:06:01,12.67,12.67,12.67,100.00,898979,33,19958,-67
2020-08-30 10:06:53,12.73,12.73,12.73,100.00,898453,33,19954,-67
2020-08-30 10:07:47,12.74,12.74,12.74,100.00,897461,33,19951,-67
2020-08-30 10:08:39,12.78,12.78,12.78,100.00,897376,33,19936,-67
2020-08-30 10:09:32,12.83,12.83,12.83,100.00,895364,33,19928,-67
2020-08-30 10:10:23,12.85,12.85,12.85,100.00,892639,33,19979,-67
2020-08-30 10:11:16,12.85,12.85,12.85,100.00,893953,33,19932,-67
2020-08-30 10:12:08,12.83,12.83,12.83,100.00,895845,33,19978,-67
2020-08-30 10:12:59,12.83,12.83,12.83,100.00,895559,33,19931,-67
2020-08-30 10:13:51,12.87,12.87,12.87,100.00,892658,33,20007,-67
2020-08-30 10:14:44,12.87,12.87,12.87,100.00,893827,33,19979,-67
2020-08-30 10:15:38,12.86,12.86,12.86,100.00,897076,33,19970,-67
2020-08-30 10:16:30,12.89,12.89,12.89,100.00,897082,33,20333,-67
2020-08-30 10:17:21,12.89,12.89,12.89,100.00,895715,33,19970,-67
2020-08-30 10:18:13,12.89,12.89,12.89,100.00,895842,33,19931,-67
2020-08-30 10:19:07,12.95,12.95,12.95,100.00,893980,33,19932,-67
2020-08-30 10:20:00,12.97,12.97,12.97,100.00,898620,33,20266,-67
2020-08-30 10:21:03,12.95,12.95,12.95,100.00,896947,33,19931,-67
2020-08-30 10:21:56,12.93,12.93,12.93,100.00,898702,33,19991,-67
2020-08-30 10:22:50,12.91,12.91,12.91,100.00,898540,33,20227,-67
2020-08-30 10:23:41,12.85,12.85,12.85,100.00,897129,33,19942,-67
2020-08-30 10:24:13,12.92,12.92,12.92,100.00,897397,33,19954,-67
2020-08-30 10:25:05,12.92,12.92,12.92,100.00,898900,33,19947,-67
2020-08-30 10:25:59,12.96,12.96,12.96,100.00,895719,33,19963,-67
2020-08-30 10:26:53,13.00,13.00,13.00,100.00,892527,33,20303,-67
2020-08-30 10:27:47,12.99,12.99,12.99,100.00,894287,33,19928,-67
2020-08-30 10:28:40,12.85,12.85,12.85,100.00,894197,33,19989,-67
2020-08-30 10:29:31,12.84,12.84,12.84,100.00,895862,33,19932,-69
2020-08-30 10:30:31,12.81,12.81,12.81,100.00,897067,33,19932,-67
2020-08-30 10:31:26,12.81,12.81,12.81,100.00,895665,33,19942,-67
2020-08-30 10:32:19,12.71,12.71,12.71,100.00,893339,33,20366,-67
2020-08-30 10:33:14,12.73,12.73,12.73,100.00,897504,33,19948,-67
2020-08-30 10:34:07,12.77,12.77,12.77,100.00,898810,33,20322,-67
2020-08-30 10:35:01,12.80,12.80,12.80,100.00,898669,33,19944,-67
2020-08-30 10:35:55,12.81,12.81,12.81,100.00,898893,33,19987,-67
2020-08-30 10:36:25,12.81,12.81,12.81,100.00,898673,33,19986,-67
2020-08-30 10:37:18,12.90,12.90,12.90,100.00,898826,33,19970,-67
2020-08-30 10:38:10,12.89,12.89,12.89,100.00,895616,33,20007,-67
2020-08-30 10:39:02,12.90,12.90,12.90,100.00,895681,33,19975,-67
2020-08-30 10:40:04,12.86,12.86,12.86,100.00,893863,33,19931,-67
2020-08-30 10:41:05,12.80,12.80,12.80,100.00,895687,33,20011,-67
2020-08-30 10:41:55,12.77,12.77,12.77,100.00,895525,33,19958,-67
2020-08-30 10:42:49,12.79,12.79,12.79,100.00,893342,33,20379,-67
2020-08-30 10:43:41,12.81,12.81,12.81,100.00,896992,33,20266,-67
2020-08-30 10:44:32,12.80,12.80,12.80,100.00,898675,33,20353,-67
2020-08-30 10:45:25,12.82,12.82,12.82,100.00,898900,33,19931,-67
2020-08-30 10:46:18,12.83,12.83,12.83,100.00,898798,33,20352,-67
2020-08-30 10:47:10,12.85,12.85,12.85,100.00,895730,33,19932,-67
2020-08-30 10:48:00,12.88,12.88,12.88,100.00,894176,33,19973,-67
2020-08-30 10:48:55,12.88,12.88,12.88,100.00,896553,33,20002,-67
2020-08-30 10:49:50,12.88,12.88,12.88,100.00,898793,33,19967,-67
2020-08-30 10:50:42,12.93,12.93,12.93,100.00,894761,33,19935,-67
2020-08-30 10:51:36,12.93,12.93,12.93,100.00,894308,33,19966,-67
2020-08-30 10:52:16,12.98,12.98,12.98,100.00,898746,33,20310,-67
2020-08-30 10:53:08,12.98,12.98,12.98,100.00,898687,33,19939,-67
2020-08-30 10:54:00,13.05,13.05,13.05,100.00,898723,33,19931,-67
2020-08-30 10:54:40,13.05,13.05,13.05,100.00,897291,33,19935,-67
2020-08-30 10:55:33,13.12,13.12,13.12,100.00,895353,33,20390,-67
2020-08-30 10:56:25,13.09,13.09,13.09,100.00,895909,33,20003,-67
2020-08-30 10:57:18,13.12,13.12,13.12,100.00,892641,33,19998,-67
2020-08-30 10:58:11,13.17,13.17,13.17,100.00,892322,33,20011,-67
2020-08-30 10:59:03,13.14,13.14,13.14,100.00,895565,33,20003,-67
2020-08-30 10:59:57,13.16,13.16,13.16,100.00,897196,33,19991,-67
2020-08-30 11:00:51,13.16,13.16,13.16,100.00,898512,33,20396,-67
2020-08-30 11:01:48,13.20,13.20,13.20,100.00,897099,33,19939,-67
2020-08-30 11:02:42,13.27,13.27,13.27,100.00,898671,33,20273,-67
2020-08-30 11:03:34,13.32,13.32,13.32,100.00,898431,33,19935,-67
2020-08-30 11:04:28,13.40,13.40,13.40,100.00,895833,33,20026,-67
2020-08-30 11:05:20,13.43,13.43,13.43,100.00,895660,33,19943,-67
2020-08-30 11:06:13,13.51,13.51,13.51,100.00,894009,33,19928,-67
2020-08-30 11:07:06,13.64,13.64,13.64,100.00,895688,33,19936,-67
2020-08-30 11:08:06,13.59,13.59,13.59,100.00,896810,33,19944,-67
2020-08-30 11:08:58,13.54,13.54,13.54,100.00,895333,33,19962,-67
2020-08-30 11:09:49,13.49,13.49,13.49,100.00,895664,33,19942,-67
2020-08-30 11:10:42,13.42,13.42,13.42,100.00,893812,33,20301,-67
2020-08-30 11:11:37,13.53,13.53,13.53,100.00,895571,33,19954,-67
2020-08-30 11:12:30,13.59,13.59,13.59,100.00,894273,33,19928,-67
2020-08-30 11:13:23,13.66,13.66,13.66,100.00,895686,33,20429,-67
2020-08-30 11:14:15,13.89,13.89,13.89,100.00,897074,33,20402,-66
2020-08-30 11:15:05,13.98,13.98,13.98,100.00,898504,33,19931,-67
2020-08-30 11:15:58,13.97,13.97,13.97,100.00,898513,33,20337,-67
2020-08-30 11:16:51,14.08,14.08,14.08,100.00,897251,33,19982,-67
2020-08-30 11:17:22,14.07,14.07,14.07,100.00,898423,33,19965,-67
2020-08-30 11:18:15,14.19,14.19,14.19,100.00,895632,33,19936,-67
2020-08-30 11:19:07,14.29,14.29,14.29,100.00,895479,33,20326,-67
2020-08-30 11:19:59,14.30,14.30,14.30,100.00,895511,33,19942,-67
2020-08-30 11:20:51,14.27,14.27,14.27,100.00,897213,33,19999,-66
2020-08-30 11:21:44,14.16,14.16,14.16,100.00,898636,33,19943,-67
2020-08-30 11:22:36,14.25,14.25,14.25,100.00,898893,33,20341,-67
2020-08-30 11:23:30,14.23,14.23,14.23,100.00,895628,33,20015,-67
2020-08-30 11:24:21,14.24,14.24,14.24,100.00,895665,33,20371,-66
2020-08-30 11:25:14,14.42,14.42,14.42,100.00,896968,33,19935,-66
2020-08-30 11:25:45,14.36,14.36,14.36,100.00,898748,33,19962,-67
2020-08-30 11:26:40,14.36,14.36,14.36,100.00,895389,33,20338,-66
2020-08-30 11:27:32,14.42,14.42,14.42,100.00,895605,33,19932,-67
2020-08-30 11:28:22,14.55,14.55,14.55,100.00,897165,33,19974,-67
2020-08-30 11:29:23,14.38,14.38,14.38,100.00,898647,33,19944,-67
2020-08-30 11:30:16,14.40,14.40,14.40,100.00,895449,33,19967,-67
2020-08-30 11:31:07,14.43,14.43,14.43,100.00,895514,33,19955,-67
2020-08-30 11:32:00,14.31,14.31,14.31,100.00,896997,33,20003,-66
2020-08-30 11:32:53,14.05,14.05,14.05,100.00,895421,33,20400,-67
2020-08-30 11:33:47,13.96,13.96,13.96,100.00,895482,33,20329,-67
2020-08-30 11:34:39,13.89,13.89,13.89,100.00,897255,33,19931,-67
2020-08-30 11:35:38,13.88,13.88,13.88,100.00,897078,33,20317,-67
2020-08-30 11:36:30,13.71,13.71,13.71,100.00,898539,33,19947,-66
2020-08-30 11:37:22,13.53,13.53,13.53,100.00,896614,33,19987,-66
2020-08-30 11:38:14,13.47,13.47,13.47,100.00,898490,33,20316,-67
2020-08-30 11:39:06,13.46,13.46,13.46,100.00,898597,33,20332,-67
2020-08-30 11:39:59,13.40,13.40,13.40,100.00,898637,33,19931,-68
2020-08-30 11:40:51,13.42,13.42,13.42,100.00,898584,33,19990,-67
2020-08-30 11:41:48,13.45,13.45,13.45,100.00,895565,33,19950,-67
2020-08-30 11:42:49,13.36,13.36,13.36,100.00,895607,33,19931,-67
2020-08-30 11:43:43,13.42,13.42,13.42,100.00,898332,33,19940,-67
2020-08-30 11:44:21,13.44,13.44,13.44,100.00,893027,33,20310,-67
2020-08-30 11:45:12,13.49,13.49,13.49,100.00,892459,33,20326,-67
2020-08-30 11:46:04,13.47,13.47,13.47,100.00,892415,33,20300,-67
2020-08-30 11:46:56,13.49,13.49,13.49,100.00,892385,33,19951,-67
2020-08-30 11:47:51,13.46,13.46,13.46,100.00,893584,33,19935,-67
2020-08-30 11:48:44,13.46,13.46,13.46,100.00,895311,33,19990,-67
2020-08-30 11:49:38,13.43,13.43,13.43,100.00,898658,33,19932,-67
2020-08-30 11:50:31,13.44,13.44,13.44,100.00,895290,33,19932,-67
2020-08-30 11:51:24,13.53,13.53,13.53,100.00,895457,33,19959,-67
2020-08-30 11:52:25,13.56,13.56,13.56,100.00,897146,33,19943,-67
2020-08-30 11:53:19,13.57,13.57,13.57,100.00,898607,33,19995,-67
2020-08-30 11:54:13,13.51,13.51,13.51,100.00,896215,33,19950,-67
2020-08-30 11:55:06,13.50,13.50,13.50,100.00,898463,33,19927,-67
2020-08-30 11:55:59,13.48,13.48,13.48,100.00,898669,33,19990,-67
2020-08-30 11:56:39,13.49,13.49,13.49,100.00,896849,33,20033,-67
2020-08-30 11:57:32,13.47,13.47,13.47,100.00,892533,33,19959,-67
2020-08-30 11:58:26,13.46,13.46,13.46,100.00,892294,33,19943,-67
2020-08-30 11:59:19,13.44,13.44,13.44,100.00,897062,33,19928,-67
2020-08-30 12:00:13,13.48,13.48,13.48,100.00,898503,33,19927,-67
2020-08-30 12:01:13,13.48,13.48,13.48,100.00,898516,33,19946,-67
2020-08-30 12:02:05,13.47,13.47,13.47,100.00,895597,33,19931,-67
2020-08-30 12:02:59,13.54,13.54,13.54,100.00,898490,33,19932,-67
2020-08-30 12:03:53,13.56,13.56,13.56,100.00,898561,33,19947,-67
2020-08-30 12:04:47,13.58,13.58,13.58,100.00,898672,33,19967,-67
2020-08-30 12:05:41,13.65,13.65,13.65,100.00,898874,33,19977,-67
2020-08-30 12:06:40,13.70,13.70,13.70,100.00,895329,33,19970,-67
2020-08-30 12:07:33,13.68,13.68,13.68,100.00,895174,33,19970,-67
2020-08-30 12:08:26,13.71,13.71,13.71,100.00,897556,33,20010,-67
2020-08-30 12:09:19,13.68,13.68,13.68,100.00,893794,33,19932,-67
2020-08-30 12:10:12,13.71,13.71,13.71,100.00,895361,33,19982,-67
2020-08-30 12:11:04,13.68,13.68,13.68,100.00,895344,33,20362,-67
2020-08-30 12:11:57,13.72,13.72,13.72,100.00,898520,33,19967,-67
2020-08-30 12:12:50,13.65,13.65,13.65,100.00,898407,33,19991,-67
2020-08-30 12:13:44,13.72,13.72,13.72,100.00,898516,33,20309,-67
2020-08-30 12:14:37,13.75,13.75,13.75,100.00,898282,33,19958,-66
2020-08-30 12:15:30,13.80,13.80,13.80,100.00,896743,33,20289,-67
2020-08-30 12:16:23,13.79,13.79,13.79,100.00,893865,33,20270,-67
2020-08-30 12:17:03,13.77,13.77,13.77,100.00,895561,33,19953,-67
2020-08-30 12:17:57,13.76,13.76,13.76,100.00,892556,33,19940,-67
2020-08-30 12:18:51,13.77,13.77,13.77,100.00,895318,33,19932,-67
2020-08-30 12:19:42,13.74,13.74,13.74,100.00,897230,33,19939,-66
2020-08-30 12:20:33,13.63,13.63,13.63,100.00,896781,33,19952,-66
2020-08-30 12:21:26,13.65,13.65,13.65,100.00,898380,33,19932,-67
2020-08-30 12:22:20,13.67,13.67,13.67,100.00,897148,33,19935,-66
2020-08-30 12:23:11,13.58,13.58,13.58,100.00,897097,33,19932,-66
2020-08-30 12:24:03,13.58,13.58,13.58,100.00,895347,33,19987,-67
2020-08-30 12:25:03,13.57,13.57,13.57,100.00,895425,33,19942,-66
2020-08-30 12:25:56,13.54,13.54,13.54,100.00,895458,33,19948,-67
2020-08-30 12:26:53,13.48,13.48,13.48,100.00,898297,33,20411,-67
2020-08-30 12:27:46,13.40,13.40,13.40,100.00,898102,33,19998,-67
2020-08-30 12:28:41,13.40,13.40,13.40,100.00,898365,33,19969,-67
2020-08-30 12:29:34,13.31,13.31,13.31,100.00,898373,33,19965,-66
2020-08-30 12:30:26,13.31,13.31,13.31,100.00,896896,33,19959,-67
2020-08-30 12:31:20,13.29,13.29,13.29,100.00,898311,33,20352,-66
2020-08-30 12:32:13,13.30,13.30,13.30,100.00,898625,33,20051,-66
2020-08-30 12:33:05,13.27,13.27,13.27,100.00,896758,33,20289,-66
2020-08-30 12:33:58,13.22,13.22,13.22,100.00,898574,33,19962,-66
2020-08-30 12:34:51,13.17,13.17,13.17,100.00,896820,33,19966,-66
2020-08-30 12:35:43,13.15,13.15,13.15,100.00,890681,33,19932,-66
2020-08-30 12:36:37,13.13,13.13,13.13,100.00,893678,33,20310,-67
2020-08-30 12:37:30,13.11,13.11,13.11,100.00,897074,33,19928,-67
2020-08-30 12:38:22,13.09,13.09,13.09,100.00,898585,33,20361,-66
2020-08-30 12:39:15,13.08,13.08,13.08,100.00,898461,33,20333,-67
2020-08-30 12:40:08,13.09,13.09,13.09,100.00,898380,33,20324,-67
2020-08-30 12:41:00,13.11,13.11,13.11,100.00,896837,33,20470,-67
2020-08-30 12:41:54,13.12,13.12,13.12,100.00,896942,33,19931,-67
2020-08-30 12:42:47,13.11,13.11,13.11,100.00,895313,33,19963,-68
2020-08-30 12:43:40,13.07,13.07,13.07,100.00,895468,33,19936,-67
2020-08-30 12:44:33,13.02,13.02,13.02,100.00,897118,33,19936,-68
2020-08-30 12:45:25,12.97,12.97,12.97,100.00,892292,33,20366,-69
2020-08-30 12:46:18,12.96,12.96,12.96,100.00,892485,33,19986,-69
2020-08-30 12:47:11,12.93,12.93,12.93,100.00,896866,33,19932,-69
2020-08-30 12:48:02,12.91,12.91,12.91,100.00,895257,33,19986,-69
2020-08-30 12:48:56,12.90,12.90,12.90,100.00,895418,33,20345,-69
2020-08-30 12:49:49,12.90,12.90,12.90,100.00,896843,33,20338,-69
2020-08-30 12:50:20,12.91,12.91,12.91,100.00,892114,33,19948,-69
2020-08-30 12:51:13,12.90,12.90,12.90,100.00,895370,33,19947,-69
2020-08-30 12:52:04,12.88,12.88,12.88,100.00,895436,33,19935,-69
2020-08-30 12:52:56,12.89,12.89,12.89,100.00,896964,33,19955,-68
2020-08-30 12:53:49,12.89,12.89,12.89,100.00,892013,33,19928,-68
2020-08-30 12:54:42,12.84,12.84,12.84,100.00,893711,33,20306,-68
2020-08-30 12:55:35,12.86,12.86,12.86,100.00,896954,33,20632,-68
2020-08-30 12:56:28,12.85,12.85,12.85,100.00,898501,33,20356,-68
2020-08-30 12:57:21,12.86,12.86,12.86,100.00,895310,33,19935,-68
2020-08-30 12:58:14,12.87,12.87,12.87,100.00,892355,33,20354,-68
2020-08-30 12:59:07,12.85,12.85,12.85,100.00,893912,33,20319,-67
2020-08-30 13:00:01,12.83,12.83,12.83,100.00,893820,33,19995,-68
2020-08-30 13:00:54,12.84,12.84,12.84,100.00,895193,33,20423,-68
2020-08-30 13:01:47,12.83,12.83,12.83,100.00,896981,33,20310,-68
2020-08-30 13:02:40,12.81,12.81,12.81,100.00,893685,33,19932,-68
2020-08-30 13:03:33,12.83,12.83,12.83,100.00,895464,33,19936,-68
2020-08-30 13:04:26,12.86,12.86,12.86,100.00,893756,33,19940,-68
2020-08-30 13:05:17,12.86,12.86,12.86,100.00,889284,33,19991,-68
2020-08-30 13:06:10,12.91,12.91,12.91,100.00,887534,33,19943,-68
2020-08-30 13:07:02,12.89,12.89,12.89,100.00,888768,33,19947,-68
2020-08-30 13:07:56,12.91,12.91,12.91,100.00,890738,33,19951,-68
2020-08-30 13:08:50,12.97,12.97,12.97,100.00,893737,33,19956,-68
2020-08-30 13:09:43,12.98,12.98,12.98,100.00,893942,33,19943,-68
2020-08-30 13:10:36,12.99,12.99,12.99,100.00,893646,33,20274,-68
2020-08-30 13:11:29,13.02,13.02,13.02,100.00,896991,33,19994,-68
2020-08-30 13:12:22,13.03,13.03,13.03,100.00,895318,33,19983,-68
2020-08-30 13:13:15,13.10,13.10,13.10,100.00,895391,33,20314,-68
2020-08-30 13:14:09,13.10,13.10,13.10,100.00,893869,33,19936,-68
2020-08-30 13:15:01,13.13,13.13,13.13,100.00,891821,33,19932,-69
2020-08-30 13:15:56,13.17,13.17,13.17,100.00,893849,33,19932,-68
2020-08-30 13:16:49,13.19,13.19,13.19,100.00,896959,33,19962,-68
2020-08-30 13:17:41,13.17,13.17,13.17,100.00,898442,33,19963,-68
2020-08-30 13:18:35,13.18,13.18,13.18,100.00,898203,33,19944,-68
2020-08-30 13:19:26,13.17,13.17,13.17,100.00,897548,33,19931,-68
2020-08-30 13:20:17,13.13,13.13,13.13,100.00,897535,33,19940,-68
2020-08-30 13:21:09,13.15,13.15,13.15,100.00,899307,33,20313,-68
2020-08-30 13:22:01,13.12,13.12,13.12,100.00,895887,33,19999,-68
2020-08-30 13:22:54,13.12,13.12,13.12,100.00,895959,33,19995,-68
2020-08-30 13:23:46,13.12,13.12,13.12,100.00,897430,33,19950,-68
2020-08-30 13:24:38,13.14,13.14,13.14,100.00,895862,33,20333,-68
2020-08-30 13:25:31,13.14,13.14,13.14,100.00,895878,33,19992,-68
2020-08-30 13:26:25,13.22,13.22,13.22,100.00,894230,33,20312,-68
2020-08-30 13:27:17,13.23,13.23,13.23,100.00,891075,33,20318,-68
2020-08-30 13:28:08,13.31,13.31,13.31,100.00,892881,33,20341,-67
2020-08-30 13:29:01,13.35,13.35,13.35,100.00,895341,33,20335,-68
2020-08-30 13:29:54,13.35,13.35,13.35,100.00,899046,33,19931,-68
2020-08-30 13:30:47,13.35,13.35,13.35,100.00,895653,33,19952,-67
2020-08-30 13:31:39,13.33,13.33,13.33,100.00,894358,33,20372,-67
2020-08-30 13:32:33,13.33,13.33,13.33,100.00,895866,33,19931,-68
2020-08-30 13:33:25,13.32,13.32,13.32,100.00,899253,33,19980,-68
2020-08-30 13:34:17,13.37,13.37,13.37,100.00,895742,33,19935,-68
2020-08-30 13:35:08,13.42,13.42,13.42,100.00,895887,33,19942,-67
2020-08-30 13:36:01,13.30,13.30,13.30,100.00,894125,33,20317,-68
2020-08-30 13:36:54,13.25,13.25,13.25,100.00,895799,33,20308,-68
2020-08-30 13:37:49,13.17,13.17,13.17,100.00,897263,33,20342,-68
2020-08-30 13:38:40,13.23,13.23,13.23,100.00,897037,33,19973,-68
2020-08-30 13:39:34,13.22,13.22,13.22,100.00,898844,33,19939,-68
2020-08-30 13:40:29,13.25,13.25,13.25,100.00,897194,33,20081,-68
2020-08-30 13:41:22,13.24,13.24,13.24,100.00,899014,33,19941,-68
2020-08-30 13:42:15,13.20,13.20,13.20,100.00,898778,33,19973,-68
2020-08-30 13:43:07,13.21,13.21,13.21,100.00,894205,33,19995,-68
2020-08-30 13:43:59,13.22,13.22,13.22,100.00,893951,33,19944,-68
2020-08-30 13:44:52,13.21,13.21,13.21,100.00,892685,33,20346,-68
2020-08-30 13:45:32,13.21,13.21,13.21,100.00,894290,33,19940,-68
2020-08-30 13:46:25,13.23,13.23,13.23,100.00,889957,33,19956,-68
2020-08-30 13:47:17,13.23,13.23,13.23,100.00,889689,33,19932,-68
2020-08-30 13:48:10,13.23,13.23,13.23,100.00,892604,33,19987,-68
2020-08-30 13:49:03,13.23,13.23,13.23,100.00,897216,33,19931,-68
2020-08-30 13:49:57,13.28,13.28,13.28,100.00,898960,33,19991,-68
2020-08-30 13:50:51,13.31,13.31,13.31,100.00,895695,33,19968,-68
2020-08-30 13:51:45,13.34,13.34,13.34,100.00,898909,33,20034,-68
2020-08-30 13:52:38,13.37,13.37,13.37,100.00,898653,33,19951,-68
2020-08-30 13:53:31,13.42,13.42,13.42,100.00,897233,33,19958,-68
2020-08-30 13:54:24,13.34,13.34,13.34,100.00,898740,33,19932,-68
2020-08-30 13:55:16,13.33,13.33,13.33,100.00,898899,33,19931,-68
2020-08-30 13:56:08,13.32,13.32,13.32,100.00,898940,33,19931,-68
2020-08-30 13:56:49,13.40,13.40,13.40,100.00,895801,33,19939,-68
2020-08-30 13:57:44,13.40,13.40,13.40,100.00,892653,33,19932,-67
2020-08-30 13:58:38,13.34,13.34,13.34,100.00,895562,33,19943,-68
2020-08-30 13:59:33,13.30,13.30,13.30,100.00,897697,33,20339,-69
2020-08-30 14:00:14,13.26,13.26,13.26,100.00,899050,33,20062,-68
2020-08-30 14:01:07,13.25,13.25,13.25,100.00,899167,33,20361,-67
2020-08-30 14:01:58,13.21,13.21,13.21,100.00,898952,33,19936,-69
2020-08-30 14:02:51,13.20,13.20,13.20,100.00,898812,33,19962,-68
2020-08-30 14:03:44,13.18,13.18,13.18,100.00,897409,33,19955,-68
2020-08-30 14:04:37,13.19,13.19,13.19,100.00,895613,33,19978,-68
2020-08-30 14:05:30,13.18,13.18,13.18,100.00,892609,33,19936,-68
2020-08-30 14:06:23,13.11,13.11,13.11,100.00,894196,33,19984,-68
2020-08-30 14:07:15,13.13,13.13,13.13,100.00,895687,33,19954,-68
2020-08-30 14:08:06,13.13,13.13,13.13,100.00,894213,33,20019,-68
2020-08-30 14:08:37,13.08,13.08,13.08,100.00,897073,33,19951,-67
2020-08-30 14:09:31,13.05,13.05,13.05,100.00,899014,33,20293,-68
2020-08-30 14:10:24,13.06,13.06,13.06,100.00,898924,33,19990,-68
2020-08-30 14:11:17,13.07,13.07,13.07,100.00,899116,33,19949,-68
2020-08-30 14:11:49,13.08,13.08,13.08,100.00,895389,33,19936,-68
2020-08-30 14:12:43,13.12,13.12,13.12,100.00,895736,33,19951,-67
2020-08-30 14:13:38,13.11,13.11,13.11,100.00,895808,33,19935,-68
2020-08-30 14:14:32,13.12,13.12,13.12,100.00,897027,33,19939,-68
2020-08-30 14:15:25,13.13,13.13,13.13,100.00,897878,33,19982,-68
2020-08-30 14:16:18,13.17,13.17,13.17,100.00,898819,33,20299,-67
2020-08-30 14:16:59,13.17,13.17,13.17,100.00,895721,33,20350,-68
2020-08-30 14:17:52,13.17,13.17,13.17,100.00,889765,33,19940,-67
2020-08-30 14:18:47,13.20,13.20,13.20,100.00,892728,33,20282,-67
2020-08-30 14:19:19,13.22,13.22,13.22,100.00,897658,33,20036,-67
2020-08-30 14:20:21,13.26,13.26,13.26,100.00,898858,33,19953,-68
2020-08-30 14:21:19,13.35,13.35,13.35,100.00,895747,33,19947,-67
2020-08-30 14:22:13,13.34,13.34,13.34,100.00,895802,33,20329,-66
2020-08-30 14:23:09,13.37,13.37,13.37,100.00,892538,33,19932,-67
2020-08-30 14:24:00,13.36,13.36,13.36,100.00,895620,33,19932,-67
2020-08-30 14:25:01,13.32,13.32,13.32,100.00,897374,33,19966,-68
2020-08-30 14:25:54,13.42,13.42,13.42,100.00,896551,33,20011,-68
2020-08-30 14:26:47,13.50,13.50,13.50,100.00,898702,33,19987,-69
2020-08-30 14:27:40,13.52,13.52,13.52,100.00,898802,33,20345,-68
2020-08-30 14:28:12,13.47,13.47,13.47,100.00,895686,33,20371,-68
2020-08-30 14:29:05,13.52,13.52,13.52,100.00,892681,33,19954,-68
2020-08-30 14:29:58,13.49,13.49,13.49,100.00,892323,33,19947,-68
2020-08-30 14:30:52,13.54,13.54,13.54,100.00,897122,33,19991,-69
2020-08-30 14:31:49,13.53,13.53,13.53,100.00,898798,33,19974,-68
2020-08-30 14:32:41,13.54,13.54,13.54,100.00,898743,33,20340,-68
2020-08-30 14:33:12,13.58,13.58,13.58,100.00,896952,33,19958,-68
2020-08-30 14:34:06,13.60,13.60,13.60,100.00,895664,33,20065,-68
2020-08-30 14:35:01,13.63,13.63,13.63,100.00,895663,33,19962,-67
2020-08-30 14:35:54,13.66,13.66,13.66,100.00,897702,33,19946,-68
2020-08-30 14:36:48,13.74,13.74,13.74,100.00,895667,33,19940,-68
2020-08-30 14:37:19,13.91,13.91,13.91,100.00,895760,33,19960,-68
2020-08-30 14:38:13,14.06,14.06,14.06,100.00,895759,33,19982,-68
2020-08-30 14:39:06,14.12,14.12,14.12,100.00,895705,33,20342,-68
2020-08-30 14:40:00,14.21,14.21,14.21,100.00,895782,33,19987,-68
2020-08-30 14:40:54,14.01,14.01,14.01,100.00,897273,33,19959,-67
2020-08-30 14:41:49,13.94,13.94,13.94,100.00,899004,33,20368,-68
2020-08-30 14:42:42,14.05,14.05,14.05,100.00,898911,33,19999,-68
2020-08-30 14:43:35,14.10,14.10,14.10,100.00,899030,33,20327,-68
2020-08-30 14:44:36,14.07,14.07,14.07,100.00,898771,33,19939,-67
2020-08-30 14:45:29,13.85,13.85,13.85,100.00,898808,33,19931,-67
2020-08-30 14:46:23,13.79,13.79,13.79,100.00,898835,33,20295,-68
2020-08-30 14:47:16,13.61,13.61,13.61,100.00,898806,33,19931,-68
2020-08-30 14:47:56,13.68,13.68,13.68,100.00,898656,33,20314,-68
2020-08-30 14:48:56,13.64,13.64,13.64,100.00,898440,33,19935,-68
2020-08-30 14:49:49,13.60,13.60,13.60,100.00,898747,33,19983,-68
2020-08-30 14:50:44,13.57,13.57,13.57,100.00,895572,33,19931,-66
2020-08-30 14:51:37,13.53,13.53,13.53,100.00,889559,33,19983,-68
2020-08-30 14:52:31,13.45,13.45,13.45,100.00,891432,33,19959,-68
2020-08-30 14:53:31,13.40,13.40,13.40,100.00,896006,33,19932,-67
2020-08-30 14:54:22,13.40,13.40,13.40,100.00,898663,33,19965,-68
2020-08-30 14:55:19,13.37,13.37,13.37,100.00,896190,33,20369,-68
2020-08-30 14:56:12,13.34,13.34,13.34,100.00,898613,33,20022,-68
2020-08-30 14:57:06,13.37,13.37,13.37,100.00,898714,33,19986,-68
2020-08-30 14:57:58,13.36,13.36,13.36,100.00,896999,33,19951,-68
2020-08-30 14:58:53,13.37,13.37,13.37,100.00,897112,33,19991,-69
2020-08-30 14:59:47,13.36,13.36,13.36,100.00,895654,33,19954,-68
2020-08-30 15:00:40,13.31,13.31,13.31,100.00,895686,33,19944,-68
2020-08-30 15:01:39,13.32,13.32,13.32,100.00,897322,33,20362,-68
2020-08-30 15:02:32,13.30,13.30,13.30,100.00,895546,33,19977,-68
2020-08-30 15:03:25,13.26,13.26,13.26,100.00,898540,33,19931,-68
2020-08-30 15:04:18,13.23,13.23,13.23,100.00,898672,33,20322,-67
2020-08-30 15:05:12,13.18,13.18,13.18,100.00,898616,33,20309,-68
2020-08-30 15:06:06,13.17,13.17,13.17,100.00,892526,33,19958,-68
2020-08-30 15:07:01,13.14,13.14,13.14,100.00,895140,33,19947,-68
2020-08-30 15:07:53,13.12,13.12,13.12,100.00,895548,33,19940,-68
2020-08-30 15:08:47,13.14,13.14,13.14,100.00,892347,33,20240,-67
2020-08-30 15:09:47,13.12,13.12,13.12,100.00,893958,33,19932,-68
2020-08-30 15:10:42,13.12,13.12,13.12,100.00,894854,33,20323,-68
2020-08-30 15:11:35,13.14,13.14,13.14,100.00,895598,33,19970,-68
2020-08-30 15:12:27,13.13,13.13,13.13,100.00,894062,33,19948,-67
2020-08-30 15:13:08,13.13,13.13,13.13,100.00,895647,33,19948,-68
2020-08-30 15:14:02,13.12,13.12,13.12,100.00,892870,33,20005,-68
2020-08-30 15:14:57,13.13,13.13,13.13,100.00,895563,33,20057,-68
2020-08-30 15:15:37,13.12,13.12,13.12,100.00,897622,33,19935,-67
2020-08-30 15:16:36,13.11,13.11,13.11,100.00,895235,33,19940,-67
2020-08-30 15:17:29,13.12,13.12,13.12,100.00,895414,33,19961,-68
2020-08-30 15:18:22,13.13,13.13,13.13,100.00,897724,33,20376,-68
2020-08-30 15:19:22,13.12,13.12,13.12,100.00,898867,33,19943,-68
2020-08-30 15:20:15,13.13,13.13,13.13,100.00,898755,33,19994,-68
2020-08-30 15:21:08,13.13,13.13,13.13,100.00,896410,33,19931,-68
2020-08-30 15:22:01,13.12,13.12,13.12,100.00,897358,33,20407,-68
2020-08-30 15:22:56,13.12,13.12,13.12,100.00,898661,33,19934,-67
2020-08-30 15:23:49,13.13,13.13,13.13,100.00,898544,33,19931,-68
2020-08-30 15:24:30,13.14,13.14,13.14,100.00,895440,33,20342,-67
2020-08-30 15:25:27,13.12,13.12,13.12,100.00,889430,33,19972,-68
2020-08-30 15:26:07,13.14,13.14,13.14,100.00,890156,33,19929,-68
2020-08-30 15:27:00,13.16,13.16,13.16,100.00,890702,33,19949,-68
2020-08-30 15:27:53,13.15,13.15,13.15,100.00,895420,33,19932,-68
2020-08-30 15:28:46,13.17,13.17,13.17,100.00,893884,33,19932,-68
2020-08-30 15:29:40,13.18,13.18,13.18,100.00,892492,33,19932,-68
2020-08-30 15:30:33,13.18,13.18,13.18,100.00,892631,33,19944,-68
2020-08-30 15:31:26,13.24,13.24,13.24,100.00,897107,33,19947,-68
2020-08-30 15:32:22,13.26,13.26,13.26,100.00,898715,33,19983,-68
2020-08-30 15:33:16,13.24,13.24,13.24,100.00,895524,33,19970,-68
2020-08-30 15:34:09,13.26,13.26,13.26,100.00,892605,33,19975,-68
2020-08-30 15:35:05,13.28,13.28,13.28,100.00,889300,33,19933,-68
2020-08-30 15:36:01,13.32,13.32,13.32,100.00,891343,33,20000,-67
2020-08-30 15:36:56,13.32,13.32,13.32,100.00,896670,33,19970,-67
2020-08-30 15:37:49,13.31,13.31,13.31,100.00,895460,33,19950,-68
2020-08-30 15:38:42,13.32,13.32,13.32,100.00,895354,33,20397,-68
2020-08-30 15:39:35,13.37,13.37,13.37,100.00,896699,33,20435,-68
2020-08-30 15:40:29,13.38,13.38,13.38,100.00,897125,33,19939,-68
2020-08-30 15:41:22,13.37,13.37,13.37,100.00,897246,33,19959,-68
2020-08-30 15:42:15,13.40,13.40,13.40,100.00,896820,33,20373,-68
2020-08-30 15:43:08,13.43,13.43,13.43,100.00,895491,33,19944,-68
2020-08-30 15:44:04,13.51,13.51,13.51,100.00,898497,33,19955,-68
2020-08-30 15:44:57,13.51,13.51,13.51,100.00,895343,33,19950,-68
2020-08-30 15:45:51,13.51,13.51,13.51,100.00,890568,33,19968,-68
2020-08-30 15:46:43,13.56,13.56,13.56,100.00,892703,33,19972,-68
2020-08-30 15:47:44,13.62,13.62,13.62,100.00,894014,33,19948,-68
2020-08-30 15:48:37,13.65,13.65,13.65,100.00,895354,33,20346,-68
2020-08-30 15:49:32,13.65,13.65,13.65,100.00,898578,33,19931,-68
2020-08-30 15:50:26,13.63,13.63,13.63,100.00,898622,33,19986,-67
2020-08-30 15:51:18,13.59,13.59,13.59,100.00,898655,33,19940,-68
2020-08-30 15:52:10,13.60,13.60,13.60,100.00,898712,33,19946,-68
2020-08-30 15:53:04,13.60,13.60,13.60,100.00,897121,33,20281,-68
2020-08-30 15:53:57,13.61,13.61,13.61,100.00,898362,33,19931,-68
2020-08-30 15:54:50,13.61,13.61,13.61,100.00,898445,33,20014,-68
2020-08-30 15:55:22,13.55,13.55,13.55,100.00,898644,33,19967,-68
2020-08-30 15:56:15,13.55,13.55,13.55,100.00,898611,33,19943,-68
2020-08-30 15:57:08,13.55,13.55,13.55,100.00,898608,33,19939,-68
2020-08-30 15:57:48,13.54,13.54,13.54,100.00,898578,33,19978,-68
2020-08-30 15:58:20,13.53,13.53,13.53,100.00,895373,33,19955,-68
2020-08-30 15:59:13,13.47,13.47,13.47,100.00,889288,33,19933,-67
2020-08-30 16:00:05,13.43,13.43,13.43,100.00,889453,33,19944,-68
2020-08-30 16:01:00,13.42,13.42,13.42,100.00,896306,33,19932,-68
2020-08-30 16:01:55,13.39,13.39,13.39,100.00,895329,33,20289,-68
2020-08-30 16:02:54,13.39,13.39,13.39,100.00,892235,33,20391,-68
2020-08-30 16:03:25,13.40,13.40,13.40,100.00,891205,33,19932,-68
2020-08-30 16:04:18,13.44,13.44,13.44,100.00,889416,33,19968,-68
2020-08-30 16:05:12,13.44,13.44,13.44,100.00,892270,33,19948,-68
2020-08-30 16:06:05,13.48,13.48,13.48,100.00,896962,33,20374,-68
2020-08-30 16:06:58,13.48,13.48,13.48,100.00,898300,33,19995,-68
2020-08-30 16:07:38,13.45,13.45,13.45,100.00,895289,33,20014,-68
2020-08-30 16:08:31,13.50,13.50,13.50,100.00,895430,33,19948,-67
2020-08-30 16:09:25,13.50,13.50,13.50,100.00,892523,33,20012,-67
2020-08-30 16:10:18,13.52,13.52,13.52,100.00,892187,33,20393,-67
2020-08-30 16:11:14,13.49,13.49,13.49,100.00,892415,33,20011,-68
2020-08-30 16:12:08,13.50,13.50,13.50,100.00,894081,33,19938,-68
2020-08-30 16:12:48,13.49,13.49,13.49,100.00,897279,33,20344,-68
2020-08-30 16:13:19,13.48,13.48,13.48,100.00,895553,33,19947,-68
2020-08-30 16:14:09,13.48,13.48,13.48,100.00,898364,33,19950,-67
2020-08-30 16:15:02,13.48,13.48,13.48,100.00,898404,33,19939,-67
2020-08-30 16:15:54,13.45,13.45,13.45,100.00,895531,33,19932,-67
2020-08-30 16:16:45,13.44,13.44,13.44,100.00,895413,33,19985,-68
2020-08-30 16:17:44,13.42,13.42,13.42,100.00,895455,33,20355,-67
2020-08-30 16:18:37,13.39,13.39,13.39,100.00,892258,33,20321,-67
2020-08-30 16:19:28,13.38,13.38,13.38,100.00,894783,33,19931,-67
2020-08-30 16:20:23,13.37,13.37,13.37,100.00,892013,33,19932,-67
2020-08-30 16:21:15,13.34,13.34,13.34,100.00,887904,33,19937,-67
2020-08-30 16:22:06,13.33,13.33,13.33,100.00,891084,33,20306,-67
2020-08-30 16:22:58,13.29,13.29,13.29,100.00,896121,33,19963,-67
2020-08-30 16:23:50,13.27,13.27,13.27,100.00,898630,33,20258,-68
2020-08-30 16:24:44,13.28,13.28,13.28,100.00,898639,33,20007,-67
2020-08-30 16:25:44,13.26,13.26,13.26,100.00,895414,33,19931,-67
2020-08-30 16:26:37,13.26,13.26,13.26,100.00,895412,33,20327,-67
2020-08-30 16:27:30,13.25,13.25,13.25,100.00,897663,33,19932,-67
2020-08-30 16:28:23,13.24,13.24,13.24,100.00,895412,33,20321,-68
2020-08-30 16:29:16,13.24,13.24,13.24,100.00,895257,33,19932,-67
2020-08-30 16:30:09,13.23,13.23,13.23,100.00,894060,33,19932,-67
2020-08-30 16:31:02,13.23,13.23,13.23,100.00,898095,33,20325,-67
2020-08-30 16:31:33,13.20,13.20,13.20,100.00,895350,33,19947,-67
2020-08-30 16:32:25,13.18,13.18,13.18,100.00,895338,33,20324,-67
2020-08-30 16:33:17,13.16,13.16,13.16,100.00,892294,33,19950,-67
2020-08-30 16:34:09,13.15,13.15,13.15,100.00,895350,33,19967,-67
2020-08-30 16:35:03,13.12,13.12,13.12,100.00,895387,33,19943,-68
2020-08-30 16:36:02,13.11,13.11,13.11,100.00,895557,33,19955,-67
2020-08-30 16:36:57,13.08,13.08,13.08,100.00,897669,33,20006,-67
2020-08-30 16:37:58,13.03,13.03,13.03,100.00,895280,33,19940,-67
2020-08-30 16:38:29,13.00,13.00,13.00,100.00,895354,33,20286,-67
2020-08-30 16:39:22,12.97,12.97,12.97,100.00,895401,33,19931,-67
2020-08-30 16:40:15,12.94,12.94,12.94,100.00,898757,33,19946,-67
2020-08-30 16:41:07,12.92,12.92,12.92,100.00,898396,33,19951,-67
2020-08-30 16:42:10,12.91,12.91,12.91,100.00,895289,33,19940,-67
2020-08-30 16:43:04,12.88,12.88,12.88,100.00,892754,33,19995,-68
2020-08-30 16:44:03,12.81,12.81,12.81,100.00,894817,33,19949,-67
2020-08-30 16:44:55,12.73,12.73,12.73,100.00,896195,33,19936,-68
2020-08-30 16:45:50,12.63,12.63,12.63,100.00,898044,33,20360,-67
2020-08-30 16:46:43,12.51,12.51,12.51,100.00,896664,33,19954,-68
2020-08-30 16:47:56,12.44,12.44,12.44,100.00,895375,33,20254,-68
2020-08-30 16:48:58,12.37,12.37,12.37,100.00,898274,33,19982,-68
2020-08-30 16:50:00,12.33,12.33,12.33,100.00,895290,33,20305,-68
2020-08-30 16:51:00,12.28,12.28,12.28,100.00,892110,33,19935,-68
2020-08-30 16:51:50,12.28,12.28,12.28,100.00,895439,33,19935,-67
2020-08-30 16:52:41,12.27,12.27,12.27,100.00,894080,33,19952,-68
2020-08-30 16:53:32,12.24,12.24,12.24,100.00,892281,33,20040,-68
2020-08-30 16:54:26,12.24,12.24,12.24,100.00,893943,33,19942,-68
2020-08-30 16:55:18,12.23,12.23,12.23,100.00,894383,33,20338,-69
2020-08-30 16:56:09,12.23,12.23,12.23,100.00,892995,33,19972,-69
2020-08-30 16:56:50,12.22,12.22,12.22,100.00,893763,33,19987,-68
2020-08-30 16:57:43,12.22,12.22,12.22,100.00,889925,33,20172,-68
2020-08-30 16:58:35,12.20,12.20,12.20,100.00,892885,33,19932,-68
2020-08-30 16:59:26,12.20,12.20,12.20,100.00,895827,33,19932,-68
2020-08-30 17:00:30,12.17,12.17,12.17,100.00,899161,33,20030,-68
2020-08-30 17:01:22,12.16,12.16,12.16,100.00,899105,33,19935,-68
2020-08-30 17:02:13,12.14,12.14,12.14,100.00,896020,33,19969,-68
2020-08-30 17:03:03,12.13,12.13,12.13,100.00,897742,33,19962,-68
2020-08-30 17:04:05,12.10,12.10,12.10,100.00,895816,33,19944,-67
2020-08-30 17:04:58,12.09,12.09,12.09,100.00,895752,33,19932,-68
2020-08-30 17:05:49,12.06,12.06,12.06,100.00,897941,33,19993,-68
2020-08-30 17:06:39,12.03,12.03,12.03,100.00,895658,33,19951,-68
2020-08-30 17:07:40,12.01,12.01,12.01,100.00,895729,33,19943,-68
2020-08-30 17:08:32,11.98,11.98,11.98,100.00,897702,33,20313,-68
2020-08-30 17:09:23,11.97,11.97,11.97,100.00,899182,33,19943,-68
2020-08-30 17:10:16,11.97,11.97,11.97,100.00,898941,33,20281,-68
2020-08-30 17:11:09,11.96,11.96,11.96,100.00,895806,33,19936,-69
2020-08-30 17:12:01,11.95,11.95,11.95,100.00,895900,33,19958,-68
2020-08-30 17:12:53,11.95,11.95,11.95,100.00,894169,33,20284,-68
2020-08-30 17:13:46,11.91,11.91,11.91,100.00,895901,33,19943,-68
2020-08-30 17:14:40,11.90,11.90,11.90,100.00,895750,33,20267,-68
2020-08-30 17:15:33,11.87,11.87,11.87,100.00,898883,33,19950,-69
2020-08-30 17:16:34,11.85,11.85,11.85,100.00,899072,33,19950,-68
2020-08-30 17:17:27,11.85,11.85,11.85,100.00,899107,33,19931,-68
2020-08-30 17:18:22,11.85,11.85,11.85,100.00,895527,33,19928,-68
2020-08-30 17:19:15,11.86,11.86,11.86,100.00,892471,33,20279,-68
2020-08-30 17:20:06,11.85,11.85,11.85,100.00,894741,33,19987,-68
2020-08-30 17:20:59,11.85,11.85,11.85,100.00,897304,33,19950,-68
2020-08-30 17:21:52,11.82,11.82,11.82,100.00,898996,33,19939,-68
2020-08-30 17:22:45,11.83,11.83,11.83,100.00,898489,33,19974,-68
2020-08-30 17:23:39,11.83,11.83,11.83,100.00,899066,33,19966,-67
2020-08-30 17:24:32,11.82,11.82,11.82,100.00,899182,33,19994,-68
2020-08-30 17:25:24,11.79,11.79,11.79,100.00,899253,33,20346,-68
2020-08-30 17:26:16,11.77,11.77,11.77,100.00,895856,33,20354,-68
2020-08-30 17:27:17,11.76,11.76,11.76,100.00,895738,33,19998,-68
2020-08-30 17:28:10,11.75,11.75,11.75,100.00,898151,33,19946,-68
2020-08-30 17:29:04,11.75,11.75,11.75,100.00,895756,33,20247,-68
2020-08-30 17:29:59,11.74,11.74,11.74,100.00,894135,33,20334,-67
2020-08-30 17:30:58,11.76,11.76,11.76,100.00,897407,33,19951,-68
2020-08-30 17:31:39,11.75,11.75,11.75,100.00,898969,33,19931,-67
2020-08-30 17:32:19,11.74,11.74,11.74,100.00,891806,33,20007,-68
2020-08-30 17:33:11,11.72,11.72,11.72,100.00,889720,33,20287,-67
2020-08-30 17:34:04,11.72,11.72,11.72,100.00,890080,33,19968,-68
2020-08-30 17:34:55,11.70,11.70,11.70,100.00,897338,33,19966,-68
2020-08-30 17:35:49,11.69,11.69,11.69,100.00,895766,33,19940,-68
2020-08-30 17:36:42,11.68,11.68,11.68,100.00,895815,33,19935,-67
2020-08-30 17:37:22,11.67,11.67,11.67,100.00,892757,33,19944,-68
2020-08-30 17:38:14,11.66,11.66,11.66,100.00,895889,33,19970,-68
2020-08-30 17:39:06,11.66,11.66,11.66,100.00,892849,33,19978,-68
2020-08-30 17:40:00,11.64,11.64,11.64,100.00,895851,33,19987,-68
2020-08-30 17:40:56,11.64,11.64,11.64,100.00,897416,33,19956,-68
2020-08-30 17:41:49,11.62,11.62,11.62,100.00,898983,33,19935,-68
2020-08-30 17:42:43,11.62,11.62,11.62,100.00,897017,33,19974,-69
2020-08-30 17:43:35,11.63,11.63,11.63,100.00,894299,33,20298,-67
2020-08-30 17:44:28,11.62,11.62,11.62,100.00,892780,33,19932,-68
2020-08-30 17:45:19,11.61,11.61,11.61,100.00,894261,33,19971,-68
2020-08-30 17:46:13,11.60,11.60,11.60,100.00,894101,33,19928,-68
2020-08-30 17:47:08,11.57,11.57,11.57,100.00,892677,33,19948,-68
2020-08-30 17:48:00,11.55,11.55,11.55,100.00,894527,33,19951,-68
2020-08-30 17:48:53,11.51,11.51,11.51,100.00,892441,33,19947,-68
2020-08-30 17:49:45,11.48,11.48,11.48,100.00,894192,33,20310,-68
2020-08-30 17:50:26,11.44,11.44,11.44,100.00,897161,33,20346,-68
2020-08-30 17:51:21,11.39,11.39,11.39,100.00,898689,33,19931,-68
2020-08-30 17:52:14,11.36,11.36,11.36,100.00,898768,33,20055,-69
2020-08-30 17:53:06,11.35,11.35,11.35,100.00,893925,33,20257,-69
2020-08-30 17:54:07,11.32,11.32,11.32,100.00,895682,33,19983,-68
2020-08-30 17:55:00,11.31,11.31,11.31,100.00,894869,33,19962,-69
2020-08-30 17:55:54,11.31,11.31,11.31,100.00,895713,33,19986,-69
2020-08-30 17:56:55,11.28,11.28,11.28,100.00,895807,33,19982,-69
2020-08-30 17:57:25,11.26,11.26,11.26,100.00,895718,33,19948,-68
2020-08-30 17:58:18,11.22,11.22,11.22,100.00,895767,33,19935,-68
2020-08-30 17:59:09,11.19,11.19,11.19,100.00,889580,33,19933,-68
2020-08-30 17:59:51,11.14,11.14,11.14,100.00,892565,33,20345,-68
2020-08-30 18:00:44,11.11,11.11,11.11,100.00,892650,33,20318,-68
2020-08-30 18:01:45,11.08,11.08,11.08,100.00,893118,33,19974,-68
2020-08-30 18:02:39,11.03,11.03,11.03,100.00,893509,33,19933,-68
2020-08-30 18:03:34,10.96,10.96,10.96,100.00,895414,33,19943,-68
2020-08-30 18:04:24,10.90,10.90,10.90,100.00,898932,33,19986,-69
2020-08-30 18:05:15,10.88,10.88,10.88,100.00,895299,33,20307,-68
2020-08-30 18:06:05,10.84,10.84,10.84,100.00,894356,33,19946,-69
2020-08-30 18:06:57,10.84,10.84,10.84,100.00,892714,33,19995,-68
2020-08-30 18:07:49,10.82,10.82,10.82,100.00,891331,33,19951,-68
2020-08-30 18:08:41,10.80,10.80,10.80,100.00,892419,33,19932,-69
2020-08-30 18:09:34,10.79,10.79,10.79,100.00,892556,33,19947,-68
2020-08-30 18:10:15,10.77,10.77,10.77,100.00,894122,33,20307,-69
2020-08-30 18:11:09,10.77,10.77,10.77,100.00,898812,33,20421,-68
2020-08-30 18:12:09,10.75,10.75,10.75,100.00,895658,33,19974,-68
2020-08-30 18:13:01,10.75,10.75,10.75,100.00,895780,33,20260,-68
2020-08-30 18:13:55,10.71,10.71,10.71,100.00,897716,33,20305,-67
2020-08-30 18:14:48,10.70,10.70,10.70,100.00,898601,33,19944,-69
2020-08-30 18:15:18,10.68,10.68,10.68,100.00,898820,33,19931,-67
2020-08-30 18:16:11,10.68,10.68,10.68,100.00,895890,33,19946,-68
2020-08-30 18:17:04,10.67,10.67,10.67,100.00,889552,33,20032,-67
2020-08-30 18:17:56,10.68,10.68,10.68,100.00,895610,33,19939,-68
2020-08-30 18:18:49,10.64,10.64,10.64,100.00,897047,33,20440,-67
2020-08-30 18:19:43,10.62,10.62,10.62,100.00,895660,33,19996,-68
2020-08-30 18:20:38,10.61,10.61,10.61,100.00,895671,33,19932,-68
2020-08-30 18:21:31,10.59,10.59,10.59,100.00,897523,33,20010,-66
2020-08-30 18:22:22,10.59,10.59,10.59,100.00,898842,33,19986,-68
2020-08-30 18:23:16,10.59,10.59,10.59,100.00,899106,33,19992,-68
2020-08-30 18:24:08,10.59,10.59,10.59,100.00,899096,33,19943,-68
2020-08-30 18:25:01,10.59,10.59,10.59,100.00,899030,33,19941,-68
2020-08-30 18:25:54,10.57,10.57,10.57,100.00,895623,33,19947,-68
2020-08-30 18:26:53,10.56,10.56,10.56,100.00,895630,33,19995,-67
2020-08-30 18:27:46,10.56,10.56,10.56,100.00,897923,33,19943,-68
2020-08-30 18:28:46,10.57,10.57,10.57,100.00,898745,33,19931,-68
2020-08-30 18:29:45,10.54,10.54,10.54,100.00,898810,33,19947,-68
2020-08-30 18:30:41,10.55,10.55,10.55,100.00,895551,33,19938,-67
2020-08-30 18:31:33,10.54,10.54,10.54,100.00,889621,33,19932,-68
2020-08-30 18:32:32,10.54,10.54,10.54,100.00,891216,33,20321,-68
2020-08-30 18:33:26,10.53,10.53,10.53,100.00,896797,33,19958,-67
2020-08-30 18:34:20,10.53,10.53,10.53,100.00,896701,33,19946,-68
2020-08-30 18:35:23,10.50,10.50,10.50,100.00,897501,33,20075,-67
2020-08-30 18:36:23,10.49,10.49,10.49,100.00,895840,33,19943,-67
2020-08-30 18:37:25,10.49,10.49,10.49,100.00,892563,33,19972,-68
2020-08-30 18:38:09,10.50,10.50,10.50,100.00,892600,33,19947,-68
2020-08-30 18:39:11,10.49,10.49,10.49,100.00,884972,33,20008,-68
2020-08-30 18:40:12,10.47,10.47,10.47,100.00,888169,33,20377,-68
2020-08-30 18:41:04,10.44,10.44,10.44,100.00,898616,33,20003,-68
2020-08-30 18:41:57,10.45,10.45,10.45,100.00,895615,33,19966,-68
2020-08-30 18:43:00,10.44,10.44,10.44,100.00,894092,33,19995,-68
2020-08-30 18:44:02,10.40,10.40,10.40,100.00,898312,33,19962,-68
2020-08-30 18:44:52,10.40,10.40,10.40,100.00,898619,33,19935,-68
2020-08-30 18:45:52,10.37,10.37,10.37,100.00,895679,33,19935,-68
2020-08-30 18:46:55,10.34,10.34,10.34,100.00,893679,33,19932,-68
2020-08-30 18:47:48,10.33,10.33,10.33,100.00,898542,33,19947,-68
2020-08-30 18:48:39,10.35,10.35,10.35,100.00,898518,32,19943,-68
2020-08-30 18:49:30,10.33,10.33,10.33,100.00,897389,33,20334,-68
2020-08-30 18:50:21,10.34,10.34,10.34,100.00,898582,33,19958,-68
2020-08-30 18:51:14,10.33,10.33,10.33,100.00,898826,33,19939,-68
2020-08-30 18:52:05,10.33,10.33,10.33,100.00,898676,33,19935,-68
2020-08-30 18:52:57,10.31,10.31,10.31,100.00,898584,33,19987,-68
2020-08-30 18:53:51,10.31,10.31,10.31,100.00,897532,33,20309,-68
2020-08-30 18:54:31,10.30,10.30,10.30,100.00,898650,33,19987,-68
2020-08-30 18:55:25,10.30,10.30,10.30,100.00,892481,33,19936,-68
2020-08-30 18:56:17,10.29,10.29,10.29,100.00,892489,33,19928,-68
2020-08-30 18:57:11,10.32,10.32,10.32,100.00,895777,33,19932,-68
2020-08-30 18:58:02,10.31,10.31,10.31,100.00,895430,33,20039,-68
2020-08-30 18:58:55,10.31,10.31,10.31,100.00,895231,33,19947,-68
2020-08-30 18:59:49,10.32,10.32,10.32,100.00,895656,33,19935,-68
2020-08-30 19:00:44,10.33,10.33,10.33,100.00,892342,33,19932,-68
2020-08-30 19:01:38,10.34,10.34,10.34,100.00,894502,33,20320,-68
2020-08-30 19:02:32,10.34,10.34,10.34,100.00,894426,33,19946,-68
2020-08-30 19:03:03,10.35,10.35,10.35,100.00,895710,33,19950,-68
2020-08-30 19:03:56,10.33,10.33,10.33,100.00,895577,33,19966,-69
2020-08-30 19:04:49,10.34,10.34,10.34,100.00,898817,33,20336,-68
2020-08-30 19:05:44,10.33,10.33,10.33,100.00,898758,33,19939,-68
2020-08-30 19:06:38,10.34,10.34,10.34,100.00,895325,33,19942,-68
2020-08-30 19:07:18,10.34,10.34,10.34,100.00,893773,33,19940,-68
2020-08-30 19:08:12,10.33,10.33,10.33,100.00,892915,33,19951,-68
2020-08-30 19:09:05,10.33,10.33,10.33,100.00,898494,33,20259,-68
2020-08-30 19:09:59,10.31,10.31,10.31,100.00,898449,33,19987,-67
2020-08-30 19:10:52,10.30,10.30,10.30,100.00,896857,33,20318,-68
2020-08-30 19:11:47,10.29,10.29,10.29,100.00,895434,33,19962,-68
2020-08-30 19:12:41,10.29,10.29,10.29,100.00,895541,33,19947,-68
2020-08-30 19:13:44,10.29,10.29,10.29,100.00,894348,33,19958,-68
2020-08-30 19:14:42,10.28,10.28,10.28,100.00,895431,33,20057,-68
2020-08-30 19:15:22,10.28,10.28,10.28,100.00,895617,33,20306,-68
2020-08-30 19:16:14,10.28,10.28,10.28,100.00,896321,33,19986,-68
2020-08-30 19:16:52,10.26,10.26,10.26,100.00,892494,33,19936,-68
2020-08-30 19:17:45,10.27,10.27,10.27,100.00,895498,33,19966,-68
2020-08-30 19:18:37,10.25,10.25,10.25,100.00,895088,33,19932,-68
2020-08-30 19:19:29,10.23,10.23,10.23,100.00,894157,33,19954,-68
2020-08-30 19:20:00,10.21,10.21,10.21,100.00,893998,33,20019,-68
2020-08-30 19:20:53,10.21,10.21,10.21,100.00,895576,33,19957,-68
2020-08-30 19:21:47,10.18,10.18,10.18,100.00,895643,33,19955,-68
2020-08-30 19:22:41,10.19,10.19,10.19,100.00,898619,33,19959,-68
2020-08-30 19:23:38,10.17,10.17,10.17,100.00,895538,33,19935,-68
2020-08-30 19:24:31,10.15,10.15,10.15,100.00,892493,33,19928,-68
2020-08-30 19:25:11,10.15,10.15,10.15,100.00,894578,33,19974,-68
2020-08-30 19:26:04,10.15,10.15,10.15,100.00,892544,33,19959,-69
2020-08-30 19:26:36,10.16,10.16,10.16,100.00,895428,33,20314,-68
2020-08-30 19:27:30,10.14,10.14,10.14,100.00,895671,33,20003,-68
2020-08-30 19:28:00,10.15,10.15,10.15,100.00,895398,33,19932,-68
2020-08-30 19:29:01,10.14,10.14,10.14,100.00,892218,33,20379,-68
2020-08-30 19:29:53,10.15,10.15,10.15,100.00,895617,33,19954,-69
2020-08-30 19:30:47,10.13,10.13,10.13,100.00,895439,33,20011,-68
2020-08-30 19:31:27,10.14,10.14,10.14,100.00,895692,33,19935,-68
2020-08-30 19:32:20,10.12,10.12,10.12,100.00,886718,33,20319,-69
2020-08-30 19:33:13,10.12,10.12,10.12,100.00,889522,33,19946,-68
2020-08-30 19:34:03,10.13,10.13,10.13,100.00,892383,33,19935,-68
2020-08-30 19:34:57,10.13,10.13,10.13,100.00,895345,33,20402,-68
2020-08-30 19:35:51,10.11,10.11,10.11,100.00,893724,33,19983,-68
2020-08-30 19:36:50,10.11,10.11,10.11,100.00,892082,33,19971,-68
2020-08-30 19:37:42,10.12,10.12,10.12,100.00,891710,33,20297,-68
2020-08-30 19:38:34,10.09,10.09,10.09,100.00,894510,33,19983,-68
2020-08-30 19:39:27,10.11,10.11,10.11,100.00,897099,33,19931,-69
2020-08-30 19:40:20,10.10,10.10,10.10,100.00,895423,33,19947,-67
2020-08-30 19:41:13,10.06,10.06,10.06,100.00,892390,33,19951,-68
2020-08-30 19:42:06,10.06,10.06,10.06,100.00,893997,33,20294,-68
2020-08-30 19:42:59,10.05,10.05,10.05,100.00,890849,33,19944,-68
2020-08-30 19:43:52,10.06,10.06,10.06,100.00,892559,33,20039,-68
2020-08-30 19:44:46,10.04,10.04,10.04,100.00,895554,33,20410,-68
2020-08-30 19:45:39,10.04,10.04,10.04,100.00,898573,33,19970,-67
2020-08-30 19:46:19,10.03,10.03,10.03,100.00,895309,33,19932,-67
2020-08-30 19:47:14,10.01,10.01,10.01,100.00,889381,33,20355,-68
2020-08-30 19:48:07,10.02,10.02,10.02,100.00,886741,33,20371,-68
2020-08-30 19:49:01,10.01,10.01,10.01,100.00,892893,33,19983,-68
2020-08-30 19:49:53,10.00,10.00,10.00,100.00,892509,33,19943,-68
2020-08-30 19:50:47,9.98,9.98,9.98,100.00,893890,33,19939,-68
2020-08-30 19:51:40,10.00,10.00,10.00,100.00,890865,33,20369,-68
2020-08-30 19:52:14,10.00,10.00,10.00,100.00,892439,33,20028,-68
2020-08-30 19:53:07,10.00,10.00,10.00,100.00,892389,33,20048,-68
2020-08-30 19:54:00,9.97,9.97,9.97,100.00,895152,33,19982,-68
2020-08-30 19:54:53,9.95,9.95,9.95,100.00,895436,33,19942,-67
2020-08-30 19:55:46,9.98,9.98,9.98,100.00,898539,33,19962,-68
2020-08-30 19:56:17,9.98,9.98,9.98,100.00,898542,33,19979,-68
2020-08-30 19:57:10,9.95,9.95,9.95,100.00,895440,33,20372,-68
2020-08-30 19:58:02,9.94,9.94,9.94,100.00,889384,33,19945,-68
2020-08-30 19:58:57,9.93,9.93,9.93,100.00,890737,33,19948,-68
2020-08-30 19:59:37,9.94,9.94,9.94,100.00,894058,33,19952,-68
2020-08-30 20:00:30,9.94,9.94,9.94,100.00,891996,33,19979,-68
2020-08-30 20:01:22,9.92,9.92,9.92,100.00,889878,33,20378,-68
2020-08-30 20:02:16,9.93,9.93,9.93,100.00,893944,33,20334,-68
2020-08-30 20:03:10,9.91,9.91,9.91,100.00,895527,33,19947,-68
2020-08-30 20:04:09,9.90,9.90,9.90,100.00,895585,33,19936,-68
2020-08-30 20:05:02,9.90,9.90,9.90,100.00,895409,33,19962,-67
2020-08-30 20:05:55,9.89,9.89,9.89,100.00,895492,33,19932,-68
2020-08-30 20:06:27,9.88,9.88,9.88,100.00,893460,33,20064,-67
2020-08-30 20:07:20,9.86,9.86,9.86,100.00,892429,33,19979,-67
2020-08-30 20:08:14,9.84,9.84,9.84,100.00,895660,33,19940,-68
2020-08-30 20:09:08,9.84,9.84,9.84,100.00,895366,33,20377,-68
2020-08-30 20:10:01,9.85,9.85,9.85,100.00,892340,33,20275,-68
2020-08-30 20:10:56,9.83,9.83,9.83,100.00,891036,33,19936,-68
2020-08-30 20:11:49,9.82,9.82,9.82,100.00,891068,33,19944,-68
2020-08-30 20:12:42,9.82,9.82,9.82,100.00,888067,33,19941,-68
2020-08-30 20:13:33,9.83,9.83,9.83,100.00,890913,33,19991,-68
2020-08-30 20:14:25,9.81,9.81,9.81,100.00,889329,33,19948,-67
2020-08-30 20:15:17,9.81,9.81,9.81,100.00,890762,33,20012,-68
2020-08-30 20:16:10,9.80,9.80,9.80,100.00,895114,33,19962,-68
2020-08-30 20:17:03,9.81,9.81,9.81,100.00,898405,33,20273,-68
2020-08-30 20:17:56,9.80,9.80,9.80,100.00,893621,33,19948,-68
2020-08-30 20:18:49,9.79,9.79,9.79,100.00,891862,33,19928,-68
2020-08-30 20:19:44,9.79,9.79,9.79,100.00,896822,33,20006,-67
2020-08-30 20:20:41,9.76,9.76,9.76,100.00,895334,33,19951,-68
2020-08-30 20:21:34,9.75,9.75,9.75,100.00,895275,33,20358,-67
2020-08-30 20:22:28,9.77,9.77,9.77,100.00,895429,33,19943,-67
2020-08-30 20:23:21,9.74,9.74,9.74,100.00,895321,33,20070,-68
2020-08-30 20:24:14,9.73,9.73,9.73,100.00,895407,33,20370,-68
2020-08-30 20:25:07,9.73,9.73,9.73,100.00,895529,33,19948,-68
2020-08-30 20:26:00,9.71,9.71,9.71,100.00,894972,33,19947,-68
2020-08-30 20:26:57,9.69,9.69,9.69,100.00,895384,33,20011,-68
2020-08-30 20:27:28,9.70,9.70,9.70,100.00,895228,33,19939,-67
2020-08-30 20:28:21,9.68,9.68,9.68,100.00,895175,33,19942,-68
2020-08-30 20:29:14,9.68,9.68,9.68,100.00,895385,33,20319,-68
2020-08-30 20:30:07,9.71,9.71,9.71,100.00,895493,33,19943,-68
2020-08-30 20:31:01,9.68,9.68,9.68,100.00,893785,33,19950,-68
2020-08-30 20:31:59,9.67,9.67,9.67,100.00,892305,33,19971,-68
2020-08-30 20:32:52,9.65,9.65,9.65,100.00,892323,33,19948,-68
2020-08-30 20:33:45,9.65,9.65,9.65,100.00,894324,33,19940,-68
2020-08-30 20:34:39,9.66,9.66,9.66,100.00,896918,33,19936,-68
2020-08-30 20:35:32,9.67,9.67,9.67,100.00,898378,33,19946,-68
2020-08-30 20:36:31,9.66,9.66,9.66,100.00,894986,33,20250,-68
2020-08-30 20:37:22,9.66,9.66,9.66,100.00,892518,33,20040,-67
2020-08-30 20:38:13,9.65,9.65,9.65,100.00,891357,33,19956,-68
2020-08-30 20:39:12,9.65,9.65,9.65,100.00,893267,33,19936,-67
2020-08-30 20:40:05,9.66,9.66,9.66,100.00,895329,33,19932,-68
2020-08-30 20:40:58,9.66,9.66,9.66,100.00,895096,33,19986,-68
2020-08-30 20:41:51,9.65,9.65,9.65,100.00,895323,33,20387,-68
2020-08-30 20:42:22,9.65,9.65,9.65,100.00,894855,33,20353,-68
2020-08-30 20:43:13,9.64,9.64,9.64,100.00,895424,33,19936,-69
2020-08-30 20:44:05,9.65,9.65,9.65,100.00,895339,33,19940,-68
2020-08-30 20:44:59,9.66,9.66,9.66,100.00,895386,33,20305,-68
2020-08-30 20:45:53,9.67,9.67,9.67,100.00,893871,33,20333,-68
2020-08-30 20:46:47,9.65,9.65,9.65,100.00,894089,33,19939,-68
2020-08-30 20:47:39,9.63,9.63,9.63,100.00,895305,33,19936,-68
2020-08-30 20:48:34,9.64,9.64,9.64,100.00,895263,33,19944,-68
2020-08-30 20:49:27,9.64,9.64,9.64,100.00,892396,33,20405,-68
2020-08-30 20:50:19,9.62,9.62,9.62,100.00,890929,33,19940,-67
2020-08-30 20:51:12,9.62,9.62,9.62,100.00,889149,33,20038,-68
2020-08-30 20:52:05,9.61,9.61,9.61,100.00,893553,33,19943,-67
2020-08-30 20:53:06,9.60,9.60,9.60,100.00,895203,33,19939,-67
2020-08-30 20:53:59,9.60,9.60,9.60,100.00,895365,33,20357,-68
2020-08-30 20:54:53,9.61,9.61,9.61,100.00,897902,33,19979,-68
2020-08-30 20:55:47,9.60,9.60,9.60,100.00,895405,33,20342,-68
2020-08-30 20:56:51,9.60,9.60,9.60,100.00,895257,33,19940,-68
2020-08-30 20:57:43,9.61,9.61,9.61,100.00,895113,33,19954,-68
2020-08-30 20:58:37,9.61,9.61,9.61,100.00,895347,33,19995,-68
2020-08-30 20:59:28,9.59,9.59,9.59,100.00,896997,33,19932,-68
2020-08-30 21:00:20,9.59,9.59,9.59,100.00,898502,33,19958,-68
2020-08-30 21:01:13,9.58,9.58,9.58,100.00,895080,33,19939,-67
2020-08-30 21:02:04,9.57,9.57,9.57,100.00,894031,33,19946,-68
2020-08-30 21:02:56,9.58,9.58,9.58,100.00,894831,33,19995,-68
2020-08-30 21:03:49,9.59,9.59,9.59,100.00,895539,33,19962,-68
2020-08-30 21:04:40,9.57,9.57,9.57,100.00,895493,33,19936,-68
2020-08-30 21:05:33,9.56,9.56,9.56,100.00,896553,33,19932,-67
2020-08-30 21:06:24,9.57,9.57,9.57,100.00,894912,33,19939,-68
2020-08-30 21:07:17,9.58,9.58,9.58,100.00,895228,33,19943,-68
2020-08-30 21:08:08,9.56,9.56,9.56,100.00,896644,33,20358,-68
2020-08-30 21:09:00,9.57,9.57,9.57,100.00,898425,33,19974,-67
2020-08-30 21:09:54,9.57,9.57,9.57,100.00,895202,33,20022,-68
2020-08-30 21:10:48,9.57,9.57,9.57,100.00,895310,33,20334,-67
2020-08-30 21:11:41,9.56,9.56,9.56,100.00,897066,33,20330,-68
2020-08-30 21:12:35,9.56,9.56,9.56,100.00,893467,33,19931,-68
2020-08-30 21:13:27,9.56,9.56,9.56,100.00,895491,33,19948,-68
2020-08-30 21:14:21,9.56,9.56,9.56,100.00,893796,33,19932,-68
2020-08-30 21:15:15,9.55,9.55,9.55,100.00,889218,33,19967,-68
2020-08-30 21:16:08,9.55,9.55,9.55,100.00,888150,33,19949,-68
2020-08-30 21:17:02,9.55,9.55,9.55,100.00,889597,33,19988,-68
2020-08-30 21:17:33,9.54,9.54,9.54,100.00,890927,33,19963,-67
2020-08-30 21:18:27,9.53,9.53,9.53,100.00,892388,33,20329,-68
2020-08-30 21:19:21,9.54,9.54,9.54,100.00,895421,33,19957,-68
2020-08-30 21:20:15,9.55,9.55,9.55,100.00,898673,33,19932,-67
2020-08-30 21:21:15,9.56,9.56,9.56,100.00,895269,33,19928,-68
2020-08-30 21:22:08,9.55,9.55,9.55,100.00,895381,33,19977,-67
2020-08-30 21:23:03,9.55,9.55,9.55,100.00,897800,33,20298,-68
2020-08-30 21:23:56,9.56,9.56,9.56,100.00,895314,33,19931,-67
2020-08-30 21:24:27,9.55,9.55,9.55,100.00,892159,33,20032,-67
2020-08-30 21:25:20,9.56,9.56,9.56,100.00,889216,33,19944,-67
2020-08-30 21:26:13,9.57,9.57,9.57,100.00,889376,33,19932,-68
2020-08-30 21:26:43,9.57,9.57,9.57,100.00,895334,33,19974,-68
2020-08-30 21:27:24,9.57,9.57,9.57,100.00,898180,33,19931,-67
2020-08-30 21:28:17,9.57,9.57,9.57,100.00,889176,33,20264,-68
2020-08-30 21:29:09,9.57,9.57,9.57,100.00,889564,33,20375,-68
2020-08-30 21:30:01,9.56,9.56,9.56,100.00,895177,33,20372,-68
2020-08-30 21:30:54,9.58,9.58,9.58,100.00,898457,33,19940,-67
2020-08-30 21:31:34,9.56,9.56,9.56,100.00,895283,33,20015,-68
2020-08-30 21:32:27,9.58,9.58,9.58,100.00,892349,33,19936,-67
2020-08-30 21:33:19,9.58,9.58,9.58,100.00,892716,33,20011,-67
2020-08-30 21:34:12,9.58,9.58,9.58,100.00,893791,33,20363,-67
2020-08-30 21:35:04,9.56,9.56,9.56,100.00,892226,33,20282,-67
2020-08-30 21:35:57,9.56,9.56,9.56,100.00,892375,33,19992,-67
2020-08-30 21:36:50,9.56,9.56,9.56,100.00,895137,33,19932,-67
2020-08-30 21:37:43,9.55,9.55,9.55,100.00,895156,33,19942,-67
2020-08-30 21:38:38,9.55,9.55,9.55,100.00,895093,33,20011,-68
2020-08-30 21:39:31,9.54,9.54,9.54,100.00,896970,33,19948,-67
2020-08-30 21:40:24,9.50,9.50,9.50,100.00,895850,33,19943,-68
2020-08-30 21:41:17,9.51,9.51,9.51,100.00,895863,33,19991,-67
2020-08-30 21:42:10,9.49,9.49,9.49,100.00,895627,33,19962,-67
2020-08-30 21:43:02,9.49,9.49,9.49,100.00,897310,33,19936,-67
2020-08-30 21:43:54,9.48,9.48,9.48,100.00,895819,33,19952,-67
2020-08-30 21:44:49,9.50,9.50,9.50,100.00,895610,33,19927,-68
2020-08-30 21:45:43,9.50,9.50,9.50,100.00,898839,33,19943,-68
2020-08-30 21:46:36,9.50,9.50,9.50,100.00,898862,33,20387,-68
2020-08-30 21:47:16,9.51,9.51,9.51,100.00,897393,33,20341,-68
2020-08-30 21:48:10,9.53,9.53,9.53,100.00,892715,33,19970,-67
2020-08-30 21:48:40,9.49,9.49,9.49,100.00,892548,33,19983,-67
2020-08-30 21:49:37,9.48,9.48,9.48,100.00,892746,33,19947,-67
2020-08-30 21:50:30,9.48,9.48,9.48,100.00,898833,33,20389,-67
2020-08-30 21:51:31,9.47,9.47,9.47,100.00,892938,33,19943,-66
2020-08-30 21:52:23,9.49,9.49,9.49,100.00,889845,33,20334,-67
2020-08-30 21:53:16,9.47,9.47,9.47,100.00,886817,33,19955,-67
2020-08-30 21:54:09,9.46,9.46,9.46,100.00,885271,33,19937,-67
2020-08-30 21:55:02,9.46,9.46,9.46,100.00,888094,33,19963,-68
2020-08-30 21:55:55,9.46,9.46,9.46,100.00,891248,33,20306,-67
2020-08-30 21:56:35,9.45,9.45,9.45,100.00,894052,33,19947,-68
2020-08-30 21:57:15,9.45,9.45,9.45,100.00,895744,33,19946,-68
2020-08-30 21:58:09,9.46,9.46,9.46,100.00,892479,33,19975,-67
2020-08-30 21:59:01,9.45,9.45,9.45,100.00,892300,33,20273,-67
2020-08-30 21:59:54,9.46,9.46,9.46,100.00,892768,33,20331,-67
2020-08-30 22:00:25,9.45,9.45,9.45,100.00,895610,33,19963,-67
2020-08-30 22:01:19,9.46,9.46,9.46,100.00,892877,33,19937,-68
2020-08-30 22:02:12,9.45,9.45,9.45,100.00,895854,33,19955,-67
2020-08-30 22:03:12,9.44,9.44,9.44,100.00,897229,33,19947,-67
2020-08-30 22:04:06,9.43,9.43,9.43,100.00,898882,33,20066,-67
2020-08-30 22:04:59,9.43,9.43,9.43,100.00,898928,33,19931,-68
2020-08-30 22:05:53,9.42,9.42,9.42,100.00,895617,33,19931,-67
2020-08-30 22:06:33,9.43,9.43,9.43,100.00,895228,33,20309,-67
2020-08-30 22:07:04,9.43,9.43,9.43,100.00,893059,33,20295,-67
2020-08-30 22:07:58,9.45,9.45,9.45,100.00,895724,33,19942,-67
2020-08-30 22:08:52,9.44,9.44,9.44,100.00,895509,33,19943,-68
2020-08-30 22:09:45,9.45,9.45,9.45,100.00,898813,33,19935,-67
2020-08-30 22:10:38,9.45,9.45,9.45,100.00,895666,33,20327,-67
2020-08-30 22:11:32,9.44,9.44,9.44,100.00,892726,33,19956,-66
2020-08-30 22:12:27,9.44,9.44,9.44,100.00,889705,33,19968,-68
2020-08-30 22:12:59,9.43,9.43,9.43,100.00,891511,33,19932,-67
2020-08-30 22:13:51,9.44,9.44,9.44,100.00,889583,33,19947,-67
2020-08-30 22:14:45,9.44,9.44,9.44,100.00,892634,33,19936,-67
2020-08-30 22:15:38,9.44,9.44,9.44,100.00,892629,33,19939,-67
2020-08-30 22:16:31,9.43,9.43,9.43,100.00,897245,33,19946,-67
2020-08-30 22:17:26,9.42,9.42,9.42,100.00,897357,33,19946,-67
2020-08-30 22:18:17,9.44,9.44,9.44,100.00,897696,33,20008,-67
2020-08-30 22:19:11,9.43,9.43,9.43,100.00,895282,33,19940,-67
2020-08-30 22:20:15,9.43,9.43,9.43,100.00,895832,33,19943,-67
2020-08-30 22:21:11,9.44,9.44,9.44,100.00,898342,33,19940,-67
2020-08-30 22:21:51,9.44,9.44,9.44,100.00,895690,33,19931,-67
2020-08-30 22:22:45,9.46,9.46,9.46,100.00,895781,33,19949,-68
2020-08-30 22:23:38,9.46,9.46,9.46,100.00,895820,33,20458,-67
2020-08-30 22:24:31,9.44,9.44,9.44,100.00,894343,33,19975,-68
2020-08-30 22:25:09,9.44,9.44,9.44,100.00,895774,33,19955,-67
2020-08-30 22:26:02,9.45,9.45,9.45,100.00,892567,33,20036,-67
2020-08-30 22:26:56,9.47,9.47,9.47,100.00,895572,33,19950,-67
2020-08-30 22:27:55,9.47,9.47,9.47,100.00,894216,33,19948,-67
2020-08-30 22:28:35,9.49,9.49,9.49,100.00,895504,33,20389,-67
2020-08-30 22:29:28,9.47,9.47,9.47,100.00,894826,33,19979,-68
2020-08-30 22:30:21,9.49,9.49,9.49,100.00,892630,33,19958,-67
2020-08-30 22:31:18,9.52,9.52,9.52,100.00,897140,33,19983,-67
2020-08-30 22:32:10,9.52,9.52,9.52,100.00,898776,33,19986,-67
2020-08-30 22:33:04,9.51,9.51,9.51,100.00,898640,33,19939,-68
2020-08-30 22:33:58,9.51,9.51,9.51,100.00,897060,33,20333,-68
2020-08-30 22:34:51,9.51,9.51,9.51,100.00,896895,33,19950,-67
2020-08-30 22:35:44,9.50,9.50,9.50,100.00,895544,33,19998,-67
2020-08-30 22:36:39,9.51,9.51,9.51,100.00,894091,33,19932,-67
2020-08-30 22:37:10,9.51,9.51,9.51,100.00,895565,33,19967,-67
2020-08-30 22:38:03,9.53,9.53,9.53,100.00,895629,33,19938,-67
2020-08-30 22:38:59,9.52,9.52,9.52,100.00,898499,33,20015,-67
2020-08-30 22:39:54,9.51,9.51,9.51,100.00,898742,33,19997,-67
2020-08-30 22:40:50,9.51,9.51,9.51,100.00,898462,33,19975,-67
2020-08-30 22:41:21,9.49,9.49,9.49,100.00,898836,33,19939,-67
2020-08-30 22:42:01,9.50,9.50,9.50,100.00,898661,33,19987,-67
2020-08-30 22:42:56,9.49,9.49,9.49,100.00,895756,33,19991,-68
2020-08-30 22:43:50,9.51,9.51,9.51,100.00,898820,33,20417,-67
2020-08-30 22:44:42,9.53,9.53,9.53,100.00,892200,33,20438,-67
2020-08-30 22:45:36,9.51,9.51,9.51,100.00,891074,33,20007,-67
2020-08-30 22:46:29,9.51,9.51,9.51,100.00,888137,33,19987,-67
2020-08-30 22:47:22,9.52,9.52,9.52,100.00,892540,33,19940,-67
2020-08-30 22:48:14,9.51,9.51,9.51,100.00,892522,33,20012,-68
2020-08-30 22:48:54,9.52,9.52,9.52,100.00,892624,33,19943,-67
2020-08-30 22:49:48,9.51,9.51,9.51,100.00,889621,33,19936,-67
2020-08-30 22:50:42,9.52,9.52,9.52,100.00,890314,33,19951,-67
2020-08-30 22:51:38,9.53,9.53,9.53,100.00,892068,33,20406,-68
2020-08-30 22:52:33,9.52,9.52,9.52,100.00,889359,33,19967,-68
2020-08-30 22:53:28,9.52,9.52,9.52,100.00,891516,33,19936,-67
2020-08-30 22:54:21,9.54,9.54,9.54,100.00,896287,33,19962,-67
2020-08-30 22:55:02,9.53,9.53,9.53,100.00,898727,33,19932,-68
2020-08-30 22:55:55,9.53,9.53,9.53,100.00,898646,33,20353,-67
2020-08-30 22:56:50,9.53,9.53,9.53,100.00,895128,33,19962,-67
2020-08-30 22:57:44,9.54,9.54,9.54,100.00,895569,33,19953,-67
2020-08-30 22:58:38,9.54,9.54,9.54,100.00,891250,33,20036,-67
2020-08-30 22:59:31,9.54,9.54,9.54,100.00,892497,33,19968,-67
2020-08-30 23:00:03,9.53,9.53,9.53,100.00,895927,33,20346,-67
2020-08-30 23:01:03,9.51,9.51,9.51,100.00,895515,33,19943,-67
2020-08-30 23:02:09,9.52,9.52,9.52,100.00,892678,33,19975,-67
2020-08-30 23:02:56,9.52,9.52,9.52,100.00,895631,33,19963,-67
2020-08-30 23:03:29,9.54,9.54,9.54,100.00,891560,33,20003,-67
2020-08-30 23:04:01,9.52,9.52,9.52,100.00,440366,33,15177293,-67
2020-08-30 23:04:54,9.51,9.51,9.51,100.00,892498,33,19931,-67
2020-08-30 23:05:34,9.52,9.52,9.52,100.00,895509,33,19931,-67
2020-08-30 23:06:08,9.52,9.52,9.52,100.00,895167,33,19928,-67
2020-08-30 23:07:09,9.52,9.52,9.52,100.00,889504,33,19948,-67
2020-08-30 23:08:02,9.52,9.52,9.52,100.00,893220,33,19932,-67
2020-08-30 23:08:42,9.53,9.53,9.53,100.00,895601,33,20003,-67
2020-08-30 23:09:22,9.53,9.53,9.53,100.00,895554,33,19936,-67
2020-08-30 23:10:15,9.53,9.53,9.53,100.00,895478,33,19958,-67
2020-08-30 23:11:08,9.55,9.55,9.55,100.00,889506,33,20322,-67
2020-08-30 23:12:02,9.57,9.57,9.57,100.00,894175,33,19982,-67
2020-08-30 23:12:55,9.59,9.59,9.59,100.00,894000,33,20467,-67
2020-08-30 23:13:50,9.58,9.58,9.58,100.00,892486,33,19942,-67
2020-08-30 23:14:31,9.58,9.58,9.58,100.00,895532,33,20354,-67
2020-08-30 23:15:11,9.59,9.59,9.59,100.00,898543,33,20018,-67
2020-08-30 23:16:06,9.60,9.60,9.60,100.00,898697,33,19935,-67
2020-08-30 23:16:44,9.59,9.59,9.59,100.00,895438,33,19928,-67
2020-08-30 23:17:38,9.60,9.60,9.60,100.00,886507,33,19945,-67
2020-08-30 23:18:39,9.60,9.60,9.60,100.00,883628,33,19949,-67
2020-08-30 23:19:34,9.59,9.59,9.59,100.00,891280,33,20389,-67
2020-08-30 23:20:31,9.62,9.62,9.62,100.00,894931,33,19977,-67
2020-08-30 23:21:25,9.62,9.62,9.62,100.00,897751,33,20357,-67
2020-08-30 23:22:20,9.63,9.63,9.63,100.00,895587,33,20125,-68
2020-08-30 23:23:12,9.62,9.62,9.62,100.00,895507,33,19962,-67
2020-08-30 23:24:06,9.62,9.62,9.62,100.00,892780,33,19992,-67
2020-08-30 23:25:06,9.62,9.62,9.62,100.00,896582,33,19932,-68
2020-08-30 23:26:00,9.63,9.63,9.63,100.00,892323,33,19932,-67
2020-08-30 23:26:40,9.61,9.61,9.61,100.00,895215,33,19966,-67
2020-08-30 23:27:12,9.62,9.62,9.62,100.00,895768,33,19936,-67
2020-08-30 23:28:05,9.60,9.60,9.60,100.00,895510,33,19947,-67
2020-08-30 23:28:58,9.60,9.60,9.60,100.00,891566,33,20002,-67
2020-08-30 23:29:52,9.60,9.60,9.60,100.00,894307,33,19970,-67
2020-08-30 23:30:52,9.62,9.62,9.62,100.00,896070,33,19936,-67
2020-08-30 23:31:32,9.64,9.64,9.64,100.00,898495,33,19948,-68
2020-08-30 23:32:25,9.63,9.63,9.63,100.00,895459,33,19943,-67
2020-08-30 23:33:06,9.63,9.63,9.63,100.00,892586,33,19989,-67
2020-08-30 23:33:59,9.63,9.63,9.63,100.00,889684,33,19970,-67
2020-08-30 23:34:52,9.64,9.64,9.64,100.00,898171,33,20322,-67
2020-08-30 23:35:48,9.64,9.64,9.64,100.00,895439,33,19935,-67
2020-08-30 23:36:42,9.65,9.65,9.65,100.00,898320,33,19982,-67
2020-08-30 23:37:13,9.65,9.65,9.65,100.00,898466,33,20014,-67
2020-08-30 23:38:06,9.64,9.64,9.64,100.00,895185,33,19970,-67
2020-08-30 23:38:59,9.65,9.65,9.65,100.00,892231,33,19932,-67
2020-08-30 23:39:53,9.64,9.64,9.64,100.00,892602,33,19932,-67
2020-08-30 23:40:25,9.68,9.68,9.68,100.00,898323,33,19950,-67
2020-08-30 23:41:18,9.67,9.67,9.67,100.00,895476,33,20259,-67
2020-08-30 23:42:11,9.66,9.66,9.66,100.00,895162,33,19955,-67
2020-08-30 23:42:43,9.66,9.66,9.66,100.00,896866,33,19951,-68
2020-08-30 23:43:37,9.67,9.67,9.67,100.00,898517,33,20250,-67
2020-08-30 23:44:30,9.66,9.66,9.66,100.00,895465,33,20012,-67
2020-08-30 23:45:24,9.66,9.66,9.66,100.00,895564,33,19945,-67
2020-08-30 23:46:18,9.66,9.66,9.66,100.00,892554,33,19975,-67
2020-08-30 23:47:11,9.66,9.66,9.66,100.00,897151,33,20348,-67
2020-08-30 23:48:05,9.65,9.65,9.65,100.00,898417,33,19931,-67
2020-08-30 23:48:58,9.63,9.63,9.63,100.00,896654,33,20301,-67
2020-08-30 23:49:52,9.62,9.62,9.62,100.00,898385,33,19953,-67
2020-08-30 23:50:32,9.63,9.63,9.63,100.00,898549,33,20018,-67
2020-08-30 23:51:12,9.62,9.62,9.62,100.00,892224,33,20329,-67
2020-08-30 23:51:43,9.62,9.62,9.62,100.00,889327,33,19964,-67
2020-08-30 23:52:23,9.63,9.63,9.63,100.00,892363,33,19967,-67
2020-08-30 23:53:18,9.63,9.63,9.63,100.00,892423,33,19941,-67
2020-08-30 23:54:10,9.64,9.64,9.64,100.00,892306,33,20012,-68
2020-08-30 23:55:04,9.64,9.64,9.64,100.00,892300,33,19954,-67
2020-08-30 23:55:56,9.63,9.63,9.63,100.00,890612,33,20329,-68
2020-08-30 23:56:49,9.63,9.63,9.63,100.00,890755,33,19948,-67
2020-08-30 23:57:45,9.62,9.62,9.62,100.00,896918,33,20302,-67
2020-08-30 23:58:38,9.64,9.64,9.64,100.00,898279,33,19991,-67
2020-08-30 23:59:32,9.64,9.64,9.64,100.00,898644,33,19943,-67