2020-08-30 00:00:47,12.75,12.75,12.75,100.00,894253,33,19952,-63
2020-08-30 00:01:41,12.77,12.77,12.77,100.00,892286,33,20351,-63
2020-08-30 00:02:34,12.78,12.78,12.78,100.00,890601,33,20267,-63
2020-08-30 00:03:25,12.79,12.79,12.79,100.00,892508,33,19998,-63
2020-08-30 00:04:17,12.81,12.81,12.81,100.00,895307,33,20343,-63
2020-08-30 00:05:09,12.82,12.82,12.82,100.00,895104,33,20366,-61
2020-08-30 00:06:03,12.81,12.81,12.81,100.00,892082,33,19974,-63
2020-08-30 00:06:56,12.80,12.80,12.80,100.00,892208,33,20365,-62
2020-08-30 00:07:49,12.83,12.83,12.83,100.00,895126,33,19992,-61
2020-08-30 00:08:40,12.84,12.84,12.84,100.00,896756,33,19951,-62
2020-08-30 00:09:33,12.85,12.85,12.85,100.00,893913,33,19945,-63
2020-08-30 00:10:27,12.84,12.84,12.84,100.00,895192,33,19947,-62
2020-08-30 00:11:19,12.86,12.86,12.86,100.00,896670,33,19955,-62
2020-08-30 00:12:11,12.85,12.85,12.85,100.00,896843,33,20303,-63
2020-08-30 00:13:02,12.86,12.86,12.86,100.00,895223,33,20070,-62
2020-08-30 00:13:55,12.86,12.86,12.86,100.00,894958,33,20018,-62
2020-08-30 00:14:47,12.87,12.87,12.87,100.00,896479,33,20021,-63
2020-08-30 00:15:40,12.87,12.87,12.87,100.00,898393,33,19995,-63
2020-08-30 00:16:31,12.84,12.84,12.84,100.00,895095,33,19944,-62
2020-08-30 00:17:24,12.85,12.85,12.85,100.00,895392,33,20376,-63
2020-08-30 00:18:15,12.86,12.86,12.86,100.00,896670,33,19959,-62
2020-08-30 00:19:06,12.87,12.87,12.87,100.00,895306,33,19954,-62
2020-08-30 00:19:57,12.87,12.87,12.87,100.00,897923,33,19935,-62
2020-08-30 00:20:51,12.86,12.86,12.86,100.00,899357,33,19940,-62
2020-08-30 00:21:45,12.84,12.84,12.84,100.00,899975,33,20275,-62
2020-08-30 00:22:38,12.86,12.86,12.86,100.00,891802,33,20295,-63
2020-08-30 00:23:30,12.89,12.89,12.89,100.00,892341,33,19949,-63
2020-08-30 00:24:20,12.88,12.88,12.88,100.00,895048,33,19978,-63
2020-08-30 00:25:12,12.82,12.82,12.82,100.00,892220,33,19953,-63
2020-08-30 00:26:03,12.83,12.83,12.83,100.00,895336,33,19961,-62
2020-08-30 00:26:56,12.81,12.81,12.81,100.00,897548,33,19940,-63
2020-08-30 00:27:48,12.81,12.81,12.81,100.00,899919,33,19962,-63
2020-08-30 00:28:41,12.82,12.82,12.82,100.00,892142,33,19940,-63
2020-08-30 00:29:32,12.83,12.83,12.83,100.00,895359,33,19941,-62
2020-08-30 00:30:23,12.83,12.83,12.83,100.00,894901,33,19944,-62
2020-08-30 00:31:17,12.83,12.83,12.83,100.00,897372,33,19948,-62
2020-08-30 00:32:09,12.82,12.82,12.82,100.00,896825,33,20402,-63
2020-08-30 00:33:02,12.80,12.80,12.80,100.00,892126,33,19963,-62
2020-08-30 00:33:53,12.80,12.80,12.80,100.00,894925,33,20000,-63
2020-08-30 00:34:45,12.81,12.81,12.81,100.00,897499,33,20351,-63
2020-08-30 00:35:39,12.79,12.79,12.79,100.00,897159,33,19959,-63
2020-08-30 00:36:30,12.77,12.77,12.77,100.00,898231,33,20027,-62
2020-08-30 00:37:22,12.76,12.76,12.76,100.00,899959,33,19948,-62
2020-08-30 00:38:14,12.76,12.76,12.76,100.00,893906,33,19975,-62
2020-08-30 00:39:06,12.76,12.76,12.76,100.00,895084,33,20263,-63
2020-08-30 00:39:57,12.75,12.75,12.75,100.00,893426,33,19953,-63
2020-08-30 00:40:58,12.74,12.74,12.74,100.00,890884,33,19949,-62
2020-08-30 00:41:59,12.73,12.73,12.73,100.00,896476,33,19952,-63
2020-08-30 00:42:52,12.74,12.74,12.74,100.00,898071,33,20412,-63
2020-08-30 00:43:45,12.73,12.73,12.73,100.00,896019,33,19979,-61
2020-08-30 00:44:39,12.74,12.74,12.74,100.00,899796,33,20373,-63
2020-08-30 00:45:32,12.73,12.73,12.73,100.00,901080,33,20380,-63
2020-08-30 00:46:25,12.74,12.74,12.74,100.00,896495,33,19989,-63
2020-08-30 00:47:17,12.74,12.74,12.74,100.00,895202,33,19936,-62
2020-08-30 00:47:48,12.74,12.74,12.74,100.00,899319,33,20239,-63
2020-08-30 00:48:44,12.74,12.74,12.74,100.00,895253,33,19947,-62
2020-08-30 00:49:37,12.75,12.75,12.75,100.00,892379,33,19971,-63
2020-08-30 00:50:30,12.77,12.77,12.77,100.00,898958,33,19940,-63
2020-08-30 00:51:23,12.74,12.74,12.74,100.00,898303,33,19978,-62
2020-08-30 00:52:15,12.71,12.71,12.71,100.00,896690,33,20277,-62
2020-08-30 00:53:07,12.72,12.72,12.72,100.00,895333,33,20362,-63
2020-08-30 00:54:00,12.68,12.68,12.68,100.00,895586,33,20375,-62
2020-08-30 00:54:53,12.68,12.68,12.68,100.00,895451,33,19936,-63
2020-08-30 00:55:48,12.68,12.68,12.68,100.00,895140,33,19979,-62
2020-08-30 00:56:38,12.65,12.65,12.65,100.00,898159,33,19939,-63
2020-08-30 00:57:32,12.66,12.66,12.66,100.00,899895,33,19948,-62
2020-08-30 00:58:35,12.66,12.66,12.66,100.00,893685,33,19944,-63
2020-08-30 00:59:48,12.66,12.66,12.66,100.00,895276,33,20352,-63
2020-08-30 01:00:46,12.65,12.65,12.65,100.00,898305,33,19943,-62
2020-08-30 01:01:26,12.65,12.65,12.65,100.00,892268,33,20298,-63
2020-08-30 01:02:16,12.65,12.65,12.65,100.00,894846,33,19953,-63
2020-08-30 01:03:11,12.65,12.65,12.65,100.00,892209,33,20311,-62
2020-08-30 01:04:03,12.67,12.67,12.67,100.00,889246,33,19949,-63
2020-08-30 01:04:57,12.68,12.68,12.68,100.00,892368,33,20004,-63
2020-08-30 01:05:49,12.69,12.69,12.69,100.00,898748,33,20003,-63
2020-08-30 01:06:42,12.69,12.69,12.69,100.00,900220,32,20403,-63
2020-08-30 01:07:14,12.69,12.69,12.69,100.00,896924,33,20329,-62
2020-08-30 01:08:05,12.71,12.71,12.71,100.00,889714,33,20257,-62
2020-08-30 01:09:01,12.73,12.73,12.73,100.00,889653,33,19941,-62
2020-08-30 01:09:53,12.69,12.69,12.69,100.00,894493,33,19949,-62
2020-08-30 01:10:47,12.69,12.69,12.69,100.00,895596,33,19966,-62
2020-08-30 01:11:40,12.66,12.66,12.66,100.00,897485,33,19940,-62
2020-08-30 01:12:33,12.67,12.67,12.67,100.00,901848,32,20003,-63
2020-08-30 01:13:27,12.66,12.66,12.66,100.00,895606,33,19936,-62
2020-08-30 01:13:58,12.61,12.61,12.61,100.00,894127,33,19963,-63
2020-08-30 01:14:54,12.62,12.62,12.62,100.00,892684,33,19979,-62
2020-08-30 01:15:32,12.64,12.64,12.64,100.00,892740,33,19971,-62
2020-08-30 01:16:26,12.64,12.64,12.64,100.00,895764,33,19936,-62
2020-08-30 01:17:20,12.62,12.62,12.62,100.00,895910,33,20002,-62
2020-08-30 01:18:13,12.61,12.61,12.61,100.00,901676,32,19935,-63
2020-08-30 01:19:07,12.59,12.59,12.59,100.00,895692,33,20024,-63
2020-08-30 01:19:47,12.59,12.59,12.59,100.00,891148,33,19995,-63
2020-08-30 01:20:27,12.57,12.57,12.57,100.00,895680,33,19940,-63
2020-08-30 01:21:19,12.59,12.59,12.59,100.00,895638,33,19947,-63
2020-08-30 01:22:13,12.59,12.59,12.59,100.00,895381,33,19945,-63
2020-08-30 01:22:44,12.59,12.59,12.59,100.00,895585,33,19952,-63
2020-08-30 01:23:15,12.59,12.59,12.59,100.00,895582,33,20007,-62
2020-08-30 01:24:08,12.58,12.58,12.58,100.00,889760,33,19944,-63
2020-08-30 01:25:01,12.62,12.62,12.62,100.00,892597,33,20039,-62
2020-08-30 01:25:55,12.61,12.61,12.61,100.00,895851,33,20327,-62
2020-08-30 01:26:49,12.64,12.64,12.64,100.00,893999,33,19949,-63
2020-08-30 01:27:42,12.59,12.59,12.59,100.00,894424,33,19963,-62
2020-08-30 01:28:33,12.60,12.60,12.60,100.00,896758,33,19936,-63
2020-08-30 01:29:27,12.60,12.60,12.60,100.00,898837,33,19966,-62
2020-08-30 01:30:20,12.59,12.59,12.59,100.00,898804,33,20051,-63
2020-08-30 01:31:13,12.60,12.60,12.60,100.00,892668,33,19948,-62
2020-08-30 01:31:51,12.59,12.59,12.59,100.00,895892,33,20294,-62
2020-08-30 01:32:44,12.61,12.61,12.61,100.00,889559,33,20363,-62
2020-08-30 01:33:39,12.60,12.60,12.60,100.00,892458,33,19944,-63
2020-08-30 01:34:33,12.60,12.60,12.60,100.00,896326,33,19976,-63
2020-08-30 01:35:24,12.61,12.61,12.61,100.00,895648,33,19936,-63
2020-08-30 01:36:17,12.59,12.59,12.59,100.00,885293,33,19958,-63
2020-08-30 01:37:10,12.59,12.59,12.59,100.00,889336,33,19941,-61
2020-08-30 01:37:50,12.58,12.58,12.58,100.00,898869,32,20259,-63
2020-08-30 01:38:30,12.59,12.59,12.59,100.00,898544,33,19990,-63
2020-08-30 01:39:10,12.59,12.59,12.59,100.00,892712,33,19937,-62
2020-08-30 01:39:41,12.60,12.60,12.60,100.00,895864,33,19959,-62
2020-08-30 01:40:37,12.62,12.62,12.62,100.00,892451,33,20031,-63
2020-08-30 01:41:31,12.61,12.61,12.61,100.00,895522,33,19963,-62
2020-08-30 01:42:25,12.62,12.62,12.62,100.00,893999,33,19953,-62
2020-08-30 01:43:19,12.62,12.62,12.62,100.00,892593,33,19984,-63
2020-08-30 01:44:12,12.63,12.63,12.63,100.00,897357,33,19951,-62
2020-08-30 01:45:04,12.62,12.62,12.62,100.00,897317,33,20028,-62
2020-08-30 01:45:57,12.64,12.64,12.64,100.00,895944,33,19978,-63
2020-08-30 01:46:51,12.62,12.62,12.62,100.00,897256,33,19968,-63
2020-08-30 01:47:43,12.62,12.62,12.62,100.00,892540,33,19972,-62
2020-08-30 01:48:37,12.62,12.62,12.62,100.00,895477,33,19984,-62
2020-08-30 01:49:30,12.62,12.62,12.62,100.00,898836,32,20252,-62
2020-08-30 01:50:22,12.62,12.62,12.62,100.00,900318,32,19940,-63
2020-08-30 01:51:14,12.64,12.64,12.64,100.00,895650,33,20004,-62
2020-08-30 01:52:08,12.66,12.66,12.66,100.00,892865,33,19976,-61
2020-08-30 01:53:01,12.62,12.62,12.62,100.00,891123,33,19948,-63
2020-08-30 01:53:53,12.60,12.60,12.60,100.00,894177,33,20343,-63
2020-08-30 01:54:45,12.61,12.61,12.61,100.00,890995,33,19944,-62
2020-08-30 01:55:39,12.60,12.60,12.60,100.00,890895,33,19996,-62
2020-08-30 01:56:35,12.63,12.63,12.63,100.00,894059,33,19946,-63
2020-08-30 01:57:26,12.62,12.62,12.62,100.00,894617,33,19952,-62
2020-08-30 01:58:20,12.65,12.65,12.65,100.00,895633,33,20278,-63
2020-08-30 01:59:20,12.64,12.64,12.64,100.00,891037,33,19975,-62
2020-08-30 02:00:10,12.67,12.67,12.67,100.00,892643,33,20342,-62
2020-08-30 02:01:04,12.63,12.63,12.63,100.00,896646,33,19991,-63
2020-08-30 02:01:57,12.64,12.64,12.64,100.00,898762,33,20315,-63
2020-08-30 02:02:57,12.61,12.61,12.61,100.00,897204,33,20001,-62
2020-08-30 02:03:50,12.61,12.61,12.61,100.00,895570,33,19948,-63
2020-08-30 02:04:45,12.61,12.61,12.61,100.00,895217,33,19948,-63
2020-08-30 02:05:37,12.63,12.63,12.63,100.00,895545,33,19959,-63
2020-08-30 02:06:28,12.59,12.59,12.59,100.00,898632,33,19940,-63
2020-08-30 02:07:21,12.58,12.58,12.58,100.00,897072,33,19955,-63
2020-08-30 02:08:14,12.60,12.60,12.60,100.00,894277,33,19952,-63
2020-08-30 02:09:06,12.60,12.60,12.60,100.00,897279,33,19945,-63
2020-08-30 02:10:18,12.61,12.61,12.61,100.00,897299,33,19967,-63
2020-08-30 02:11:13,12.61,12.61,12.61,100.00,898614,33,19999,-63
2020-08-30 02:12:08,12.59,12.59,12.59,100.00,901788,32,19999,-63
2020-08-30 02:12:59,12.59,12.59,12.59,100.00,896698,33,19956,-62
2020-08-30 02:13:54,12.57,12.57,12.57,100.00,895517,33,19936,-63
2020-08-30 02:14:47,12.59,12.59,12.59,100.00,896994,33,19996,-63
2020-08-30 02:15:39,12.58,12.58,12.58,100.00,895557,33,19944,-62
2020-08-30 02:16:30,12.57,12.57,12.57,100.00,898233,33,19963,-63
2020-08-30 02:17:01,12.56,12.56,12.56,100.00,897073,33,19949,-63
2020-08-30 02:17:54,12.57,12.57,12.57,100.00,889156,33,20083,-63
2020-08-30 02:18:51,12.59,12.59,12.59,100.00,889490,33,19940,-63
2020-08-30 02:19:44,12.61,12.61,12.61,100.00,899498,32,19940,-63
2020-08-30 02:20:39,12.61,12.61,12.61,100.00,893204,33,19956,-63
2020-08-30 02:21:32,12.61,12.61,12.61,100.00,892678,33,20346,-63
2020-08-30 02:22:24,12.62,12.62,12.62,100.00,894106,33,19945,-63
2020-08-30 02:23:17,12.61,12.61,12.61,100.00,897225,33,19954,-62
2020-08-30 02:23:57,12.59,12.59,12.59,100.00,898522,33,19944,-63
2020-08-30 02:24:57,12.60,12.60,12.60,100.00,892390,33,19964,-62
2020-08-30 02:25:57,12.59,12.59,12.59,100.00,891639,33,20028,-63
2020-08-30 02:26:50,12.58,12.58,12.58,100.00,895471,33,19948,-63
2020-08-30 02:27:44,12.59,12.59,12.59,100.00,897752,33,19960,-62
2020-08-30 02:28:37,12.61,12.61,12.61,100.00,895529,33,19995,-63
2020-08-30 02:29:31,12.60,12.60,12.60,100.00,895573,33,19995,-63
2020-08-30 02:30:24,12.62,12.62,12.62,100.00,897328,33,20047,-63
2020-08-30 02:31:17,12.62,12.62,12.62,100.00,895721,33,19944,-62
2020-08-30 02:32:10,12.61,12.61,12.61,100.00,895576,33,20398,-63
2020-08-30 02:33:03,12.63,12.63,12.63,100.00,893766,33,19941,-63
2020-08-30 02:33:56,12.60,12.60,12.60,100.00,895481,33,20032,-63
2020-08-30 02:34:56,12.61,12.61,12.61,100.00,893900,33,20328,-63
2020-08-30 02:35:37,12.61,12.61,12.61,100.00,895476,33,20002,-63
2020-08-30 02:36:31,12.61,12.61,12.61,100.00,899599,32,19952,-63
2020-08-30 02:37:26,12.61,12.61,12.61,100.00,901780,32,19959,-62
2020-08-30 02:38:18,12.60,12.60,12.60,100.00,896587,32,20351,-62
2020-08-30 02:39:18,12.61,12.61,12.61,100.00,892405,33,19937,-63
2020-08-30 02:40:11,12.59,12.59,12.59,100.00,892366,33,19999,-62
2020-08-30 02:41:05,12.62,12.62,12.62,100.00,897608,33,20355,-62
2020-08-30 02:41:58,12.60,12.60,12.60,100.00,895455,33,20300,-63
2020-08-30 02:42:51,12.63,12.63,12.63,100.00,895414,33,19952,-62
2020-08-30 02:43:44,12.62,12.62,12.62,100.00,896917,33,20292,-63
2020-08-30 02:44:38,12.62,12.62,12.62,100.00,895474,33,19944,-63
2020-08-30 02:45:31,12.62,12.62,12.62,100.00,895118,33,19952,-62
2020-08-30 02:46:25,12.63,12.63,12.63,100.00,897003,33,19944,-63
2020-08-30 02:47:19,12.61,12.61,12.61,100.00,901609,32,20366,-63
2020-08-30 02:48:14,12.64,12.64,12.64,100.00,899677,32,19940,-62
2020-08-30 02:49:09,12.61,12.61,12.61,100.00,893439,33,19940,-63
2020-08-30 02:50:02,12.60,12.60,12.60,100.00,895499,33,19967,-63
2020-08-30 02:50:55,12.63,12.63,12.63,100.00,897208,33,19988,-63
2020-08-30 02:51:49,12.64,12.64,12.64,100.00,901719,32,19947,-63
2020-08-30 02:52:43,12.65,12.65,12.65,100.00,901666,32,19978,-63
2020-08-30 02:53:36,12.62,12.62,12.62,100.00,896499,33,19940,-63
2020-08-30 02:54:26,12.63,12.63,12.63,100.00,893825,33,20364,-63
2020-08-30 02:55:18,12.65,12.65,12.65,100.00,896801,33,19999,-63
2020-08-30 02:56:12,12.66,12.66,12.66,100.00,899699,32,19988,-63
2020-08-30 02:57:08,12.65,12.65,12.65,100.00,896992,33,20366,-63
2020-08-30 02:58:02,12.64,12.64,12.64,100.00,895503,33,20000,-63
2020-08-30 02:58:55,12.68,12.68,12.68,100.00,900101,33,19960,-63
2020-08-30 02:59:47,12.71,12.71,12.71,100.00,899918,32,20365,-63
2020-08-30 03:00:40,12.69,12.69,12.69,100.00,892390,33,20016,-63
2020-08-30 03:01:33,12.72,12.72,12.72,100.00,889345,33,19941,-63
2020-08-30 03:02:26,12.71,12.71,12.71,100.00,887892,33,19941,-63
2020-08-30 03:03:19,12.72,12.72,12.72,100.00,890619,33,19952,-63
2020-08-30 03:04:13,12.69,12.69,12.69,100.00,889495,33,19996,-63
2020-08-30 03:04:44,12.71,12.71,12.71,100.00,892061,33,19940,-63
2020-08-30 03:05:36,12.69,12.69,12.69,100.00,886346,33,20384,-62
2020-08-30 03:06:36,12.70,12.70,12.70,100.00,886371,33,19996,-62
2020-08-30 03:07:31,12.70,12.70,12.70,100.00,890905,33,20093,-63
2020-08-30 03:08:24,12.66,12.66,12.66,100.00,891023,33,19937,-63
2020-08-30 03:09:17,12.66,12.66,12.66,100.00,892292,33,20026,-63
2020-08-30 03:10:08,12.67,12.67,12.67,100.00,895481,33,19963,-63
2020-08-30 03:11:04,12.65,12.65,12.65,100.00,898295,33,20330,-63
2020-08-30 03:11:58,12.65,12.65,12.65,100.00,898481,33,20316,-63
2020-08-30 03:12:49,12.65,12.65,12.65,100.00,898327,33,19936,-63
2020-08-30 03:13:42,12.66,12.66,12.66,100.00,898496,33,20259,-63
2020-08-30 03:14:36,12.66,12.66,12.66,100.00,895243,33,20004,-63
2020-08-30 03:15:29,12.68,12.68,12.68,100.00,892357,33,20004,-63
2020-08-30 03:16:09,12.67,12.67,12.67,100.00,893992,33,20394,-63
2020-08-30 03:17:08,12.65,12.65,12.65,100.00,892539,33,19952,-63
2020-08-30 03:18:01,12.62,12.62,12.62,100.00,887258,33,19949,-63
2020-08-30 03:18:52,12.65,12.65,12.65,100.00,895392,33,20672,-63
2020-08-30 03:19:32,12.65,12.65,12.65,100.00,893464,33,19979,-63
2020-08-30 03:20:26,12.61,12.61,12.61,100.00,892317,33,19951,-63
2020-08-30 03:21:17,12.61,12.61,12.61,100.00,892372,33,19967,-63
2020-08-30 03:21:57,12.62,12.62,12.62,100.00,893857,33,19948,-63
2020-08-30 03:22:50,12.61,12.61,12.61,100.00,892163,33,19971,-63
2020-08-30 03:23:43,12.61,12.61,12.61,100.00,892627,33,19952,-63
2020-08-30 03:24:34,12.61,12.61,12.61,100.00,896826,33,19960,-63
2020-08-30 03:25:27,12.63,12.63,12.63,100.00,898335,33,19944,-63
2020-08-30 03:26:19,12.62,12.62,12.62,100.00,898350,33,19990,-63
2020-08-30 03:27:10,12.63,12.63,12.63,100.00,898445,33,19940,-63
2020-08-30 03:27:41,12.60,12.60,12.60,100.00,895011,33,19940,-63
2020-08-30 03:28:34,12.61,12.61,12.61,100.00,898270,33,19936,-63
2020-08-30 03:29:27,12.60,12.60,12.60,100.00,895418,33,19959,-63
2020-08-30 03:30:18,12.60,12.60,12.60,100.00,899954,32,19940,-63
2020-08-30 03:31:11,12.64,12.64,12.64,100.00,901184,33,19986,-63
2020-08-30 03:32:04,12.62,12.62,12.62,100.00,901518,32,19950,-63
2020-08-30 03:32:55,12.62,12.62,12.62,100.00,896723,33,19940,-63
2020-08-30 03:33:49,12.60,12.60,12.60,100.00,895052,33,19963,-63
2020-08-30 03:34:49,12.61,12.61,12.61,100.00,896653,33,19956,-63
2020-08-30 03:35:51,12.60,12.60,12.60,100.00,895464,33,20295,-63
2020-08-30 03:36:44,12.62,12.62,12.62,100.00,892290,33,19965,-63
2020-08-30 03:37:37,12.62,12.62,12.62,100.00,897803,33,20358,-63
2020-08-30 03:38:29,12.60,12.60,12.60,100.00,899826,32,19939,-63
2020-08-30 03:39:20,12.59,12.59,12.59,100.00,895311,33,19979,-63
2020-08-30 03:40:14,12.59,12.59,12.59,100.00,896609,33,19941,-63
2020-08-30 03:41:06,12.59,12.59,12.59,100.00,899751,32,19944,-63
2020-08-30 03:41:38,12.60,12.60,12.60,100.00,898700,32,19936,-63
2020-08-30 03:42:18,12.59,12.59,12.59,100.00,898437,33,19986,-63
2020-08-30 03:43:12,12.58,12.58,12.58,100.00,895259,33,19952,-63
2020-08-30 03:44:02,12.57,12.57,12.57,100.00,892036,33,19991,-63
2020-08-30 03:44:56,12.58,12.58,12.58,100.00,892236,33,19941,-63
2020-08-30 03:46:51,12.59,12.59,12.59,100.00,889213,33,19968,-63
2020-08-30 03:47:47,12.59,12.59,12.59,100.00,896921,33,20278,-63
2020-08-30 03:48:27,12.56,12.56,12.56,100.00,896872,33,19951,-63
2020-08-30 03:49:22,12.56,12.56,12.56,100.00,888928,33,19969,-63
2020-08-30 03:50:14,12.57,12.57,12.57,100.00,886522,33,19949,-63
2020-08-30 03:51:07,12.56,12.56,12.56,100.00,892600,33,19945,-63
2020-08-30 03:52:02,12.55,12.55,12.55,100.00,895002,33,19936,-63
2020-08-30 03:52:55,12.56,12.56,12.56,100.00,893986,33,19948,-63
2020-08-30 03:53:35,12.58,12.58,12.58,100.00,898570,33,20291,-63
2020-08-30 03:54:06,12.57,12.57,12.57,100.00,895651,33,19936,-63
2020-08-30 03:55:05,12.57,12.57,12.57,100.00,895311,33,20444,-63
2020-08-30 03:55:59,12.58,12.58,12.58,100.00,891973,33,20292,-63
2020-08-30 03:56:29,12.58,12.58,12.58,100.00,897437,33,19967,-63
2020-08-30 03:57:10,12.58,12.58,12.58,100.00,895345,33,20382,-63
2020-08-30 03:57:48,12.58,12.58,12.58,100.00,889383,33,19955,-63
2020-08-30 03:58:19,12.58,12.58,12.58,100.00,889235,33,19969,-63
2020-08-30 03:59:12,12.59,12.59,12.59,100.00,892302,33,19974,-62
2020-08-30 04:00:05,12.58,12.58,12.58,100.00,892237,33,19971,-63
2020-08-30 04:00:58,12.58,12.58,12.58,100.00,895240,33,19944,-63
2020-08-30 04:01:59,12.58,12.58,12.58,100.00,893700,33,19952,-61
2020-08-30 04:02:52,12.56,12.56,12.56,100.00,889836,33,20252,-63
2020-08-30 04:03:33,12.58,12.58,12.58,100.00,897130,33,20375,-63
2020-08-30 04:04:26,12.59,12.59,12.59,100.00,895458,33,19947,-62
2020-08-30 04:05:07,12.61,12.61,12.61,100.00,894867,33,19964,-63
2020-08-30 04:06:01,12.58,12.58,12.58,100.00,892653,33,19951,-62
2020-08-30 04:06:41,12.57,12.57,12.57,100.00,894750,33,20636,-63
2020-08-30 04:07:38,12.59,12.59,12.59,100.00,895233,33,19956,-62
2020-08-30 04:08:30,12.59,12.59,12.59,100.00,898313,33,20622,-62
2020-08-30 04:09:21,12.58,12.58,12.58,100.00,898498,33,19936,-63
2020-08-30 04:10:15,12.58,12.58,12.58,100.00,898330,33,19964,-62
2020-08-30 04:11:08,12.55,12.55,12.55,100.00,898044,33,19963,-63
2020-08-30 04:11:59,12.57,12.57,12.57,100.00,893509,33,19963,-62
2020-08-30 04:12:54,12.56,12.56,12.56,100.00,891004,33,20371,-63
2020-08-30 04:13:48,12.56,12.56,12.56,100.00,892344,33,19976,-63
2020-08-30 04:14:41,12.57,12.57,12.57,100.00,895260,33,19991,-63
2020-08-30 04:15:12,12.53,12.53,12.53,100.00,889210,33,19941,-63
2020-08-30 04:15:50,12.53,12.53,12.53,100.00,889173,33,19956,-63
2020-08-30 04:16:30,12.56,12.56,12.56,100.00,889385,33,19941,-62
2020-08-30 04:17:10,12.57,12.57,12.57,100.00,889084,33,19961,-63
2020-08-30 04:18:03,12.58,12.58,12.58,100.00,886310,33,20336,-63
2020-08-30 04:18:33,12.58,12.58,12.58,100.00,886434,33,19964,-62
2020-08-30 04:19:28,12.56,12.56,12.56,100.00,889257,33,20360,-62
2020-08-30 04:20:20,12.57,12.57,12.57,100.00,889182,33,19953,-63
2020-08-30 04:21:15,12.57,12.57,12.57,100.00,889001,33,19965,-62
2020-08-30 04:22:08,12.58,12.58,12.58,100.00,893870,33,19945,-62
2020-08-30 04:23:02,12.58,12.58,12.58,100.00,896919,33,20295,-63
2020-08-30 04:23:32,12.57,12.57,12.57,100.00,896733,33,20047,-63
2020-08-30 04:24:10,12.56,12.56,12.56,100.00,889148,33,20355,-62
2020-08-30 04:25:03,12.58,12.58,12.58,100.00,883222,33,20300,-63
2020-08-30 04:26:04,12.56,12.56,12.56,100.00,888946,33,20260,-63
2020-08-30 04:26:57,12.57,12.57,12.57,100.00,892243,33,19948,-63
2020-08-30 04:27:37,12.56,12.56,12.56,100.00,889182,33,20078,-63
2020-08-30 04:28:08,12.59,12.59,12.59,100.00,889099,33,20016,-63
2020-08-30 04:28:48,12.59,12.59,12.59,100.00,892339,33,19945,-63
2020-08-30 04:29:28,12.59,12.59,12.59,100.00,894271,33,19948,-63
2020-08-30 04:30:06,12.60,12.60,12.60,100.00,889429,33,19975,-62
2020-08-30 04:30:46,12.59,12.59,12.59,100.00,889177,33,20335,-63
2020-08-30 04:31:17,12.60,12.60,12.60,100.00,889322,33,19964,-63
2020-08-30 04:32:10,12.60,12.60,12.60,100.00,898022,33,19946,-62
2020-08-30 04:33:02,12.58,12.58,12.58,100.00,894872,33,19978,-63
2020-08-30 04:34:04,12.59,12.59,12.59,100.00,895226,33,19972,-62
2020-08-30 04:34:35,12.58,12.58,12.58,100.00,895306,33,19978,-63
2020-08-30 04:35:33,12.60,12.60,12.60,100.00,889279,33,20352,-63
2020-08-30 04:36:27,12.59,12.59,12.59,100.00,892321,33,20302,-62
2020-08-30 04:37:29,12.60,12.60,12.60,100.00,894415,33,19940,-63
2020-08-30 04:38:00,12.62,12.62,12.62,100.00,889682,33,20409,-63
2020-08-30 04:38:54,12.64,12.64,12.64,100.00,886122,33,20033,-63
2020-08-30 04:39:51,12.64,12.64,12.64,100.00,883899,33,20292,-63
2020-08-30 04:40:52,12.64,12.64,12.64,100.00,885805,33,19957,-62
2020-08-30 04:41:47,12.63,12.63,12.63,100.00,886265,33,19941,-62
2020-08-30 04:42:18,12.65,12.65,12.65,100.00,892247,33,19963,-63
2020-08-30 04:42:48,12.63,12.63,12.63,100.00,892872,33,19947,-63
2020-08-30 04:43:19,12.65,12.65,12.65,100.00,895489,33,19971,-63
2020-08-30 04:44:10,12.65,12.65,12.65,100.00,886761,33,19988,-63
2020-08-30 04:45:03,12.64,12.64,12.64,100.00,889856,33,19952,-63
2020-08-30 04:45:43,12.62,12.62,12.62,100.00,890776,33,19965,-63
2020-08-30 04:46:43,12.64,12.64,12.64,100.00,889079,33,19945,-62
2020-08-30 04:47:15,12.63,12.63,12.63,100.00,890625,33,19964,-63
2020-08-30 04:47:55,12.66,12.66,12.66,100.00,889953,33,19947,-63
2020-08-30 04:48:48,12.66,12.66,12.66,100.00,883679,33,20013,-63
2020-08-30 04:49:40,12.65,12.65,12.65,100.00,886757,33,19941,-63
2020-08-30 04:50:20,12.64,12.64,12.64,100.00,891172,33,19988,-63
2020-08-30 04:51:14,12.64,12.64,12.64,100.00,889921,33,19981,-63
2020-08-30 04:52:15,12.64,12.64,12.64,100.00,892615,33,19979,-63
2020-08-30 04:53:07,12.64,12.64,12.64,100.00,895196,33,20418,-63
2020-08-30 04:53:38,12.65,12.65,12.65,100.00,898156,33,19939,-63
2020-08-30 04:54:19,12.62,12.62,12.62,100.00,895736,33,19963,-63
2020-08-30 04:54:50,12.61,12.61,12.61,100.00,892839,33,19949,-63
2020-08-30 04:55:45,12.60,12.60,12.60,100.00,889749,33,19953,-63
2020-08-30 04:56:16,12.62,12.62,12.62,100.00,892750,33,19976,-63
2020-08-30 04:57:10,12.60,12.60,12.60,100.00,895382,33,20002,-63
2020-08-30 04:57:50,12.61,12.61,12.61,100.00,895776,33,19936,-63
2020-08-30 04:58:30,12.61,12.61,12.61,100.00,898775,33,19989,-62
2020-08-30 04:59:01,12.59,12.59,12.59,100.00,895826,33,20365,-63
2020-08-30 05:00:04,12.58,12.58,12.58,100.00,895776,33,19939,-63
2020-08-30 05:01:06,12.57,12.57,12.57,100.00,893122,33,19937,-63
2020-08-30 05:01:59,12.58,12.58,12.58,100.00,893174,33,19996,-62
2020-08-30 05:02:30,12.58,12.58,12.58,100.00,892651,33,19945,-63
2020-08-30 05:03:31,12.57,12.57,12.57,100.00,892784,33,20363,-62
2020-08-30 05:04:25,12.57,12.57,12.57,100.00,892807,33,20018,-63
2020-08-30 05:05:20,12.57,12.57,12.57,100.00,895371,33,19962,-63
2020-08-30 05:06:00,12.56,12.56,12.56,100.00,892830,33,20334,-63
2020-08-30 05:06:40,12.58,12.58,12.58,100.00,895844,33,20327,-62
2020-08-30 05:07:20,12.61,12.61,12.61,100.00,895533,33,19951,-63
2020-08-30 05:08:14,12.59,12.59,12.59,100.00,895748,33,20393,-63
2020-08-30 05:08:45,12.58,12.58,12.58,100.00,893089,33,19951,-63
2020-08-30 05:09:45,12.53,12.53,12.53,100.00,892716,33,19955,-62
2020-08-30 05:10:39,12.52,12.52,12.52,100.00,892632,33,19952,-62
2020-08-30 05:11:34,12.55,12.55,12.55,100.00,897517,33,19991,-63
2020-08-30 05:12:04,12.52,12.52,12.52,100.00,895699,33,19953,-63
2020-08-30 05:12:58,12.52,12.52,12.52,100.00,895725,33,19940,-63
2020-08-30 05:13:50,12.52,12.52,12.52,100.00,892879,33,19944,-62
2020-08-30 05:14:43,12.53,12.53,12.53,100.00,891078,33,19986,-63
2020-08-30 05:15:21,12.52,12.52,12.52,100.00,889743,33,20000,-63
2020-08-30 05:16:01,12.52,12.52,12.52,100.00,889754,33,19955,-63
2020-08-30 05:16:31,12.54,12.54,12.54,100.00,892479,33,20311,-62
2020-08-30 05:17:12,12.50,12.50,12.50,100.00,892822,33,19951,-62
2020-08-30 05:18:07,12.50,12.50,12.50,100.00,890698,33,20269,-63
2020-08-30 05:19:02,12.51,12.51,12.51,100.00,889577,33,20344,-63
2020-08-30 05:19:55,12.48,12.48,12.48,100.00,891663,33,20283,-63
2020-08-30 05:20:33,12.47,12.47,12.47,100.00,894341,33,20410,-62
2020-08-30 05:21:27,12.48,12.48,12.48,100.00,892672,33,19945,-63
2020-08-30 05:22:21,12.49,12.49,12.49,100.00,892780,33,19953,-63
2020-08-30 05:23:02,12.48,12.48,12.48,100.00,894595,33,19941,-63
2020-08-30 05:23:33,12.48,12.48,12.48,100.00,889654,33,19953,-63
2020-08-30 05:24:11,12.47,12.47,12.47,100.00,886840,33,19941,-62
2020-08-30 05:24:51,12.47,12.47,12.47,100.00,889589,33,19941,-63
2020-08-30 05:25:50,12.47,12.47,12.47,100.00,893412,33,19960,-62
2020-08-30 05:26:30,12.48,12.48,12.48,100.00,894656,33,19936,-63
2020-08-30 05:27:10,12.49,12.49,12.49,100.00,886860,33,19941,-63
2020-08-30 05:28:11,12.50,12.50,12.50,100.00,886283,33,20355,-63
2020-08-30 05:28:51,12.50,12.50,12.50,100.00,891756,33,20008,-62
2020-08-30 05:29:31,12.53,12.53,12.53,100.00,892805,33,19959,-62
2020-08-30 05:30:11,12.52,12.52,12.52,100.00,892831,33,19950,-62
2020-08-30 05:31:04,12.52,12.52,12.52,100.00,886749,33,20347,-63
2020-08-30 05:31:44,12.50,12.50,12.50,100.00,887085,33,19941,-63
2020-08-30 05:32:39,12.53,12.53,12.53,100.00,893036,33,19965,-62
2020-08-30 05:33:10,12.53,12.53,12.53,100.00,895750,33,19961,-62
2020-08-30 05:33:48,12.53,12.53,12.53,100.00,889679,33,19952,-63
2020-08-30 05:34:26,12.53,12.53,12.53,100.00,889687,33,20244,-62
2020-08-30 05:34:57,12.55,12.55,12.55,100.00,889804,33,19957,-63
2020-08-30 05:35:29,12.56,12.56,12.56,100.00,891448,33,19937,-62
2020-08-30 05:36:23,12.57,12.57,12.57,100.00,889841,33,19952,-63
2020-08-30 05:37:17,12.58,12.58,12.58,100.00,892585,33,20016,-62
2020-08-30 05:37:58,12.57,12.57,12.57,100.00,896455,33,19983,-63
2020-08-30 05:38:58,12.55,12.55,12.55,100.00,894844,33,20077,-63
2020-08-30 05:39:57,12.56,12.56,12.56,100.00,893856,33,19957,-62
2020-08-30 05:40:51,12.53,12.53,12.53,100.00,892340,33,19940,-62
2020-08-30 05:41:44,12.55,12.55,12.55,100.00,890471,33,19976,-63
2020-08-30 05:42:35,12.55,12.55,12.55,100.00,895795,33,19953,-63
2020-08-30 05:43:15,12.51,12.51,12.51,100.00,895664,33,19966,-62
2020-08-30 05:44:09,12.50,12.50,12.50,100.00,895743,33,19964,-62
2020-08-30 05:45:03,12.50,12.50,12.50,100.00,892662,33,19940,-62
2020-08-30 05:46:00,12.50,12.50,12.50,100.00,889714,33,20041,-62
2020-08-30 05:46:53,12.51,12.51,12.51,100.00,891486,33,20291,-63
2020-08-30 05:47:33,12.50,12.50,12.50,100.00,897441,33,19952,-62
2020-08-30 05:48:36,12.47,12.47,12.47,100.00,898588,33,19950,-63
2020-08-30 05:49:16,12.46,12.46,12.46,100.00,894286,33,19944,-62
2020-08-30 05:49:47,12.46,12.46,12.46,100.00,895682,33,20328,-62
2020-08-30 05:50:46,12.46,12.46,12.46,100.00,892370,33,19996,-62
2020-08-30 05:51:42,12.47,12.47,12.47,100.00,892671,33,20288,-63
2020-08-30 05:52:22,12.50,12.50,12.50,100.00,895182,33,19948,-63
2020-08-30 05:53:02,12.52,12.52,12.52,100.00,895743,33,19966,-62
2020-08-30 05:53:42,12.51,12.51,12.51,100.00,892805,33,19984,-62
2020-08-30 05:54:42,12.48,12.48,12.48,100.00,892538,33,20027,-62
2020-08-30 05:55:23,12.49,12.49,12.49,100.00,892759,33,19941,-62
2020-08-30 05:56:03,12.51,12.51,12.51,100.00,896794,33,19986,-63
2020-08-30 05:56:43,12.50,12.50,12.50,100.00,895717,33,19979,-62
2020-08-30 05:57:23,12.50,12.50,12.50,100.00,892768,33,19957,-63
2020-08-30 05:58:03,12.50,12.50,12.50,100.00,892484,33,19953,-62
2020-08-30 05:58:41,12.52,12.52,12.52,100.00,889216,33,19941,-63
2020-08-30 05:59:36,12.53,12.53,12.53,100.00,886358,33,19942,-63
2020-08-30 06:00:34,12.52,12.52,12.52,100.00,887116,33,20414,-63
2020-08-30 06:01:14,12.51,12.51,12.51,100.00,894789,33,20355,-62
2020-08-30 06:02:07,12.53,12.53,12.53,100.00,892463,33,20101,-63
2020-08-30 06:02:38,12.54,12.54,12.54,100.00,895761,33,20047,-63
2020-08-30 06:03:32,12.54,12.54,12.54,100.00,895529,33,19986,-62
2020-08-30 06:04:03,12.54,12.54,12.54,100.00,892667,33,19951,-62
2020-08-30 06:04:57,12.57,12.57,12.57,100.00,886990,33,19976,-63
2020-08-30 06:05:37,12.55,12.55,12.55,100.00,889832,33,19945,-63
2020-08-30 06:06:08,12.58,12.58,12.58,100.00,895697,33,19944,-62
2020-08-30 06:07:01,12.58,12.58,12.58,100.00,898845,33,19948,-63
2020-08-30 06:07:41,12.56,12.56,12.56,100.00,895618,33,19974,-63
2020-08-30 06:08:12,12.55,12.55,12.55,100.00,889345,33,20389,-63
2020-08-30 06:09:04,12.53,12.53,12.53,100.00,892602,33,19948,-63
2020-08-30 06:09:44,12.54,12.54,12.54,100.00,895728,33,19994,-63
2020-08-30 06:10:16,12.55,12.55,12.55,100.00,892760,33,20028,-63
2020-08-30 06:10:56,12.56,12.56,12.56,100.00,891009,33,19973,-62
2020-08-30 06:11:36,12.56,12.56,12.56,100.00,892221,33,19945,-63
2020-08-30 06:12:30,12.56,12.56,12.56,100.00,895510,33,19975,-63
2020-08-30 06:13:25,12.59,12.59,12.59,100.00,898548,33,20304,-63
2020-08-30 06:14:20,12.61,12.61,12.61,100.00,898746,33,19952,-63
2020-08-30 06:15:14,12.57,12.57,12.57,100.00,898588,33,19939,-63
2020-08-30 06:16:15,12.60,12.60,12.60,100.00,893655,33,20027,-63
2020-08-30 06:16:53,12.64,12.64,12.64,100.00,895011,33,19951,-63
2020-08-30 06:17:24,12.65,12.65,12.65,100.00,889879,33,20001,-63
2020-08-30 06:18:05,12.65,12.65,12.65,100.00,892631,33,19953,-63
2020-08-30 06:18:58,12.66,12.66,12.66,100.00,886659,33,19949,-62
2020-08-30 06:19:50,12.67,12.67,12.67,100.00,892726,33,19979,-63
2020-08-30 06:20:30,12.65,12.65,12.65,100.00,894258,33,19983,-62
2020-08-30 06:21:10,12.65,12.65,12.65,100.00,892761,33,19984,-63
2020-08-30 06:21:40,12.66,12.66,12.66,100.00,895607,33,20377,-62
2020-08-30 06:22:21,12.66,12.66,12.66,100.00,895536,33,19951,-63
2020-08-30 06:23:18,12.66,12.66,12.66,100.00,895543,33,19940,-63
2020-08-30 06:24:10,12.67,12.67,12.67,100.00,892944,33,19949,-63
2020-08-30 06:25:04,12.65,12.65,12.65,100.00,894444,33,19956,-63
2020-08-30 06:25:35,12.65,12.65,12.65,100.00,892560,33,19971,-62
2020-08-30 06:26:28,12.66,12.66,12.66,100.00,895256,33,19977,-63
2020-08-30 06:27:22,12.64,12.64,12.64,100.00,898655,33,19949,-63
2020-08-30 06:28:14,12.64,12.64,12.64,100.00,899598,33,19955,-63
2020-08-30 06:29:07,12.61,12.61,12.61,100.00,895479,33,20347,-62
2020-08-30 06:30:02,12.61,12.61,12.61,100.00,893996,33,19940,-62
2020-08-30 06:30:56,12.64,12.64,12.64,100.00,895405,33,20399,-62
2020-08-30 06:31:48,12.62,12.62,12.62,100.00,898244,33,19939,-63
2020-08-30 06:32:20,12.66,12.66,12.66,100.00,895507,33,19970,-62
2020-08-30 06:32:58,12.66,12.66,12.66,100.00,892246,33,19984,-62
2020-08-30 06:33:30,12.66,12.66,12.66,100.00,892469,33,19941,-62
2020-08-30 06:34:22,12.69,12.69,12.69,100.00,892485,33,20019,-62
2020-08-30 06:35:02,12.69,12.69,12.69,100.00,892568,33,19979,-63
2020-08-30 06:35:56,12.68,12.68,12.68,100.00,889865,33,19937,-62
2020-08-30 06:36:49,12.69,12.69,12.69,100.00,892499,33,19958,-63
2020-08-30 06:37:49,12.68,12.68,12.68,100.00,895524,33,19951,-63
2020-08-30 06:38:43,12.73,12.73,12.73,100.00,895299,33,20341,-61
2020-08-30 06:39:14,12.73,12.73,12.73,100.00,895674,33,19941,-62
2020-08-30 06:39:54,12.76,12.76,12.76,100.00,895490,33,20266,-63
2020-08-30 06:40:47,12.74,12.74,12.74,100.00,895496,33,19940,-63
2020-08-30 06:41:27,12.75,12.75,12.75,100.00,895734,33,19940,-62
2020-08-30 06:42:20,12.78,12.78,12.78,100.00,895434,33,19945,-63
2020-08-30 06:43:13,12.76,12.76,12.76,100.00,898590,33,20030,-62
2020-08-30 06:44:13,12.77,12.77,12.77,100.00,897063,33,19975,-63
2020-08-30 06:45:06,12.72,12.72,12.72,100.00,896363,33,19937,-62
2020-08-30 06:46:06,12.74,12.74,12.74,100.00,897714,33,20002,-63
2020-08-30 06:46:38,12.74,12.74,12.74,100.00,895370,33,20019,-62
2020-08-30 06:47:31,12.72,12.72,12.72,100.00,895411,33,20004,-62
2020-08-30 06:48:11,12.72,12.72,12.72,100.00,895451,33,19952,-62
2020-08-30 06:49:04,12.71,12.71,12.71,100.00,895386,33,20327,-62
2020-08-30 06:49:58,12.68,12.68,12.68,100.00,895043,33,19979,-62
2020-08-30 06:50:52,12.65,12.65,12.65,100.00,897069,33,19948,-62
2020-08-30 06:51:51,12.68,12.68,12.68,100.00,901546,32,19964,-63
2020-08-30 06:52:47,12.72,12.72,12.72,100.00,901540,32,20019,-62
2020-08-30 06:53:18,12.68,12.68,12.68,100.00,896066,33,20412,-62
2020-08-30 06:54:10,12.75,12.75,12.75,100.00,895611,33,19944,-62
2020-08-30 06:55:03,12.72,12.72,12.72,100.00,892339,33,19940,-62
2020-08-30 06:55:43,12.67,12.67,12.67,100.00,890848,33,19941,-62
2020-08-30 06:56:23,12.74,12.74,12.74,100.00,889557,33,20403,-63
2020-08-30 06:57:03,12.71,12.71,12.71,100.00,892619,33,20384,-63
2020-08-30 06:57:34,12.68,12.68,12.68,100.00,892486,33,20036,-63
2020-08-30 06:58:28,12.64,12.64,12.64,100.00,891399,33,19951,-63
2020-08-30 06:59:08,12.67,12.67,12.67,100.00,892630,33,19953,-62
2020-08-30 06:59:48,12.66,12.66,12.66,100.00,893050,33,19971,-62
2020-08-30 07:00:18,12.66,12.66,12.66,100.00,895476,33,19972,-63
2020-08-30 07:01:12,12.62,12.62,12.62,100.00,895030,33,19944,-63
2020-08-30 07:02:06,12.62,12.62,12.62,100.00,898491,33,19937,-62
2020-08-30 07:02:46,12.64,12.64,12.64,100.00,896845,33,19993,-62
2020-08-30 07:03:17,12.67,12.67,12.67,100.00,895528,33,20347,-62
2020-08-30 07:04:11,12.59,12.59,12.59,100.00,895326,33,19952,-63
2020-08-30 07:04:42,12.61,12.61,12.61,100.00,895386,33,19975,-63
2020-08-30 07:05:13,12.60,12.60,12.60,100.00,888898,33,19950,-62
2020-08-30 07:05:53,12.59,12.59,12.59,100.00,889281,33,19957,-63
2020-08-30 07:06:33,12.57,12.57,12.57,100.00,894997,33,20366,-62
2020-08-30 07:07:34,12.58,12.58,12.58,100.00,892637,33,19951,-62
2020-08-30 07:08:14,12.58,12.58,12.58,100.00,898400,33,19955,-62
2020-08-30 07:08:45,12.62,12.62,12.62,100.00,898575,33,19948,-63
2020-08-30 07:09:40,12.57,12.57,12.57,100.00,898293,33,19957,-63
2020-08-30 07:10:11,12.59,12.59,12.59,100.00,895749,33,20333,-63
2020-08-30 07:11:04,12.60,12.60,12.60,100.00,895330,33,19937,-63
2020-08-30 07:11:45,12.61,12.61,12.61,100.00,895335,33,19940,-61
2020-08-30 07:12:25,12.60,12.60,12.60,100.00,895795,33,19944,-61
2020-08-30 07:13:05,12.61,12.61,12.61,100.00,895643,33,19940,-63
2020-08-30 07:14:01,12.63,12.63,12.63,100.00,895400,33,19941,-63
2020-08-30 07:15:02,12.65,12.65,12.65,100.00,895817,33,19948,-63
2020-08-30 07:15:32,12.67,12.67,12.67,100.00,901611,32,19974,-62
2020-08-30 07:16:27,12.65,12.65,12.65,100.00,898504,33,20339,-62
2020-08-30 07:17:21,12.65,12.65,12.65,100.00,898545,33,19943,-62
2020-08-30 07:18:17,12.64,12.64,12.64,100.00,895425,33,20335,-63
2020-08-30 07:18:48,12.62,12.62,12.62,100.00,898387,33,20190,-63
2020-08-30 07:19:28,12.62,12.62,12.62,100.00,898592,33,19958,-63
2020-08-30 07:20:24,12.64,12.64,12.64,100.00,895390,33,19952,-63
2020-08-30 07:20:57,12.64,12.64,12.64,100.00,895518,33,19941,-63
2020-08-30 07:21:58,12.67,12.67,12.67,100.00,892546,33,19940,-63
2020-08-30 07:22:53,12.67,12.67,12.67,100.00,895409,33,19971,-63
2020-08-30 07:23:46,12.67,12.67,12.67,100.00,894921,33,19947,-63
2020-08-30 07:24:26,12.68,12.68,12.68,100.00,898432,33,20066,-62
2020-08-30 07:25:20,12.67,12.67,12.67,100.00,898709,32,19955,-63
2020-08-30 07:25:51,12.71,12.71,12.71,100.00,901177,32,20329,-62
2020-08-30 07:26:46,12.66,12.66,12.66,100.00,898505,33,19962,-63
2020-08-30 07:27:18,12.65,12.65,12.65,100.00,898398,33,20389,-62
2020-08-30 07:28:18,12.66,12.66,12.66,100.00,901485,32,20001,-62
2020-08-30 07:28:58,12.67,12.67,12.67,100.00,901446,32,19940,-62
2020-08-30 07:29:38,12.67,12.67,12.67,100.00,891467,33,20275,-62
2020-08-30 07:30:33,12.71,12.71,12.71,100.00,886348,33,19961,-63
2020-08-30 07:31:05,12.71,12.71,12.71,100.00,887413,33,19946,-62
2020-08-30 07:31:58,12.66,12.66,12.66,100.00,888940,33,19960,-62
2020-08-30 07:32:38,12.67,12.67,12.67,100.00,895350,33,20299,-63
2020-08-30 07:33:18,12.66,12.66,12.66,100.00,895882,32,19936,-63
2020-08-30 07:33:58,12.66,12.66,12.66,100.00,898429,33,19936,-63
2020-08-30 07:34:29,12.66,12.66,12.66,100.00,892200,33,19936,-62
2020-08-30 07:35:23,12.66,12.66,12.66,100.00,889988,33,20272,-63
2020-08-30 07:36:03,12.68,12.68,12.68,100.00,892398,33,19967,-62
2020-08-30 07:37:03,12.66,12.66,12.66,100.00,892609,33,19955,-63
2020-08-30 07:37:34,12.64,12.64,12.64,100.00,898371,33,19952,-63
2020-08-30 07:38:30,12.63,12.63,12.63,100.00,895297,33,20390,-63
2020-08-30 07:39:25,12.65,12.65,12.65,100.00,898568,33,19939,-63
2020-08-30 07:40:05,12.66,12.66,12.66,100.00,896418,33,19956,-63
2020-08-30 07:41:05,12.68,12.68,12.68,100.00,895356,33,19948,-63
2020-08-30 07:41:35,12.67,12.67,12.67,100.00,892415,33,19944,-63
2020-08-30 07:42:31,12.67,12.67,12.67,100.00,892332,33,19978,-63
2020-08-30 07:43:24,12.67,12.67,12.67,100.00,895515,33,20338,-63
2020-08-30 07:44:04,12.69,12.69,12.69,100.00,896782,33,19981,-62
2020-08-30 07:45:09,12.69,12.69,12.69,100.00,895353,33,19960,-63
2020-08-30 07:46:03,12.72,12.72,12.72,100.00,892397,33,20383,-62
2020-08-30 07:47:06,12.75,12.75,12.75,100.00,898411,33,19991,-63
2020-08-30 07:48:00,12.76,12.76,12.76,100.00,900727,32,19944,-63
2020-08-30 07:48:54,12.76,12.76,12.76,100.00,895536,33,19936,-63
2020-08-30 07:49:48,12.76,12.76,12.76,100.00,895268,33,19967,-63
2020-08-30 07:50:43,12.76,12.76,12.76,100.00,900104,32,19994,-63
2020-08-30 07:51:40,12.76,12.76,12.76,100.00,901539,32,20372,-61
2020-08-30 07:52:35,12.75,12.75,12.75,100.00,896328,33,19940,-62
2020-08-30 07:53:08,12.72,12.72,12.72,100.00,895279,33,19968,-63
2020-08-30 07:54:02,12.74,12.74,12.74,100.00,895394,33,20276,-63
2020-08-30 07:54:43,12.74,12.74,12.74,100.00,898371,33,19936,-62
2020-08-30 07:55:36,12.70,12.70,12.70,100.00,892513,33,20279,-62
2020-08-30 07:56:29,12.71,12.71,12.71,100.00,892145,33,20271,-63
2020-08-30 07:57:22,12.72,12.72,12.72,100.00,893835,33,20000,-63
2020-08-30 07:58:13,12.74,12.74,12.74,100.00,896851,33,20298,-62
2020-08-30 07:59:07,12.72,12.72,12.72,100.00,898357,33,19975,-62
2020-08-30 08:00:01,12.71,12.71,12.71,100.00,895312,33,19952,-63
2020-08-30 08:00:41,12.70,12.70,12.70,100.00,898238,33,19952,-62
2020-08-30 08:01:21,12.73,12.73,12.73,100.00,892684,33,19957,-62
2020-08-30 08:02:14,12.71,12.71,12.71,100.00,889272,33,19945,-62
2020-08-30 08:02:55,12.71,12.71,12.71,100.00,889419,33,19956,-63
2020-08-30 08:03:26,12.73,12.73,12.73,100.00,893131,33,19956,-63
2020-08-30 08:04:20,12.76,12.76,12.76,100.00,898406,33,19936,-62
2020-08-30 08:05:00,12.76,12.76,12.76,100.00,898531,33,19950,-62
2020-08-30 08:05:52,12.74,12.74,12.74,100.00,895417,33,19936,-63
2020-08-30 08:06:48,12.75,12.75,12.75,100.00,898228,33,20395,-63
2020-08-30 08:07:41,12.79,12.79,12.79,100.00,898451,33,19936,-63
2020-08-30 08:08:34,12.78,12.78,12.78,100.00,895231,33,19944,-63
2020-08-30 08:09:28,12.74,12.74,12.74,100.00,895296,33,19962,-62
2020-08-30 08:10:21,12.79,12.79,12.79,100.00,897100,33,19936,-63
2020-08-30 08:11:14,12.73,12.73,12.73,100.00,898375,33,20278,-63
2020-08-30 08:12:06,12.75,12.75,12.75,100.00,895058,33,19932,-63
2020-08-30 08:13:00,12.76,12.76,12.76,100.00,895386,33,20052,-62
2020-08-30 08:13:53,12.76,12.76,12.76,100.00,899740,33,20090,-63
2020-08-30 08:14:34,12.74,12.74,12.74,100.00,898163,33,19952,-63
2020-08-30 08:15:27,12.73,12.73,12.73,100.00,898205,33,19946,-63
2020-08-30 08:16:20,12.69,12.69,12.69,100.00,895547,33,20298,-61
2020-08-30 08:17:14,12.71,12.71,12.71,100.00,895297,33,19944,-62
2020-08-30 08:18:08,12.73,12.73,12.73,100.00,895419,33,19947,-63
2020-08-30 08:19:01,12.69,12.69,12.69,100.00,895371,33,19936,-62
2020-08-30 08:19:52,12.66,12.66,12.66,100.00,895472,33,19970,-62
2020-08-30 08:20:45,12.67,12.67,12.67,100.00,895141,33,20019,-62
2020-08-30 08:21:45,12.67,12.67,12.67,100.00,896557,33,19944,-62
2020-08-30 08:22:38,12.66,12.66,12.66,100.00,895155,33,20314,-63
2020-08-30 08:23:29,12.68,12.68,12.68,100.00,895431,33,19956,-62
2020-08-30 08:24:22,12.68,12.68,12.68,100.00,895151,33,19944,-62
2020-08-30 08:25:15,12.66,12.66,12.66,100.00,894967,33,19995,-62
2020-08-30 08:26:08,12.66,12.66,12.66,100.00,895302,33,20327,-63
2020-08-30 08:27:01,12.62,12.62,12.62,100.00,893724,33,19944,-63
2020-08-30 08:27:55,12.71,12.71,12.71,100.00,892170,33,20031,-63
2020-08-30 08:28:35,12.69,12.69,12.69,100.00,893817,33,19936,-63
2020-08-30 08:29:29,12.68,12.68,12.68,100.00,895427,33,19941,-62
2020-08-30 08:30:22,12.68,12.68,12.68,100.00,895715,33,19971,-62
2020-08-30 08:31:16,12.68,12.68,12.68,100.00,895617,33,20286,-62
2020-08-30 08:32:10,12.67,12.67,12.67,100.00,895224,33,19984,-61
2020-08-30 08:33:02,12.68,12.68,12.68,100.00,892150,33,20339,-62
2020-08-30 08:33:56,12.68,12.68,12.68,100.00,893908,33,19959,-61
2020-08-30 08:34:49,12.74,12.74,12.74,100.00,896703,33,19955,-63
2020-08-30 08:35:29,12.68,12.68,12.68,100.00,898409,33,20010,-62
2020-08-30 08:36:22,12.73,12.73,12.73,100.00,892212,33,20322,-62
2020-08-30 08:37:15,12.69,12.69,12.69,100.00,892320,33,19941,-63
2020-08-30 08:38:07,12.66,12.66,12.66,100.00,894018,33,19948,-62
2020-08-30 08:39:01,12.64,12.64,12.64,100.00,895608,33,19936,-63
2020-08-30 08:39:56,12.65,12.65,12.65,100.00,894919,33,19940,-63
2020-08-30 08:40:49,12.66,12.66,12.66,100.00,895289,33,20324,-62
2020-08-30 08:41:43,12.66,12.66,12.66,100.00,897075,33,19937,-63
2020-08-30 08:42:23,12.71,12.71,12.71,100.00,896816,33,19951,-63
2020-08-30 08:43:16,12.72,12.72,12.72,100.00,892268,33,19952,-63
2020-08-30 08:44:10,12.71,12.71,12.71,100.00,895245,33,19963,-62
2020-08-30 08:45:04,12.66,12.66,12.66,100.00,898454,33,19946,-62
2020-08-30 08:45:58,12.67,12.67,12.67,100.00,896606,33,19944,-63
2020-08-30 08:46:51,12.71,12.71,12.71,100.00,898123,33,19975,-63
2020-08-30 08:47:43,12.75,12.75,12.75,100.00,896739,33,19951,-63
2020-08-30 08:48:37,12.78,12.78,12.78,100.00,896814,33,19944,-63
2020-08-30 08:49:32,12.80,12.80,12.80,100.00,896936,33,19951,-63
2020-08-30 08:50:03,12.78,12.78,12.78,100.00,895403,33,19944,-62
2020-08-30 08:50:56,12.78,12.78,12.78,100.00,895211,33,19959,-62
2020-08-30 08:51:52,12.81,12.81,12.81,100.00,895353,33,19959,-62
2020-08-30 08:52:45,12.86,12.86,12.86,100.00,898271,33,19951,-63
2020-08-30 08:53:38,12.81,12.81,12.81,100.00,898274,33,19936,-63
2020-08-30 08:54:30,12.83,12.83,12.83,100.00,901362,33,19939,-62
2020-08-30 08:55:24,12.80,12.80,12.80,100.00,898265,33,20314,-63
2020-08-30 08:56:17,12.77,12.77,12.77,100.00,896733,33,19947,-63
2020-08-30 08:57:10,12.79,12.79,12.79,100.00,895054,33,19936,-63
2020-08-30 08:58:02,12.75,12.75,12.75,100.00,898314,33,19944,-62
2020-08-30 08:58:55,12.78,12.78,12.78,100.00,898316,33,20409,-62
2020-08-30 08:59:49,12.77,12.77,12.77,100.00,892205,33,20355,-62
2020-08-30 09:00:42,12.83,12.83,12.83,100.00,892197,33,19984,-61
2020-08-30 09:01:36,12.76,12.76,12.76,100.00,894204,33,19944,-63
2020-08-30 09:02:29,12.73,12.73,12.73,100.00,898325,33,19994,-62
2020-08-30 09:03:20,12.71,12.71,12.71,100.00,895176,33,20322,-62
2020-08-30 09:04:11,12.68,12.68,12.68,100.00,895328,33,19967,-63
2020-08-30 09:05:03,12.69,12.69,12.69,100.00,895221,33,19982,-63
2020-08-30 09:05:58,12.72,12.72,12.72,100.00,898308,33,19962,-62
2020-08-30 09:06:52,12.73,12.73,12.73,100.00,894990,33,19941,-63
2020-08-30 09:07:45,12.73,12.73,12.73,100.00,892097,33,19959,-62
2020-08-30 09:08:36,12.71,12.71,12.71,100.00,896829,33,20421,-62
2020-08-30 09:09:29,12.69,12.69,12.69,100.00,899342,33,19940,-62
2020-08-30 09:10:22,12.71,12.71,12.71,100.00,900043,33,20346,-62
2020-08-30 09:11:15,12.69,12.69,12.69,100.00,896818,33,19980,-62
2020-08-30 09:12:08,12.69,12.69,12.69,100.00,895524,33,20282,-62
2020-08-30 09:13:01,12.72,12.72,12.72,100.00,895531,33,19940,-62
2020-08-30 09:13:55,12.69,12.69,12.69,100.00,895144,33,19944,-62
2020-08-30 09:14:47,12.62,12.62,12.62,100.00,898176,33,19944,-62
2020-08-30 09:15:42,12.67,12.67,12.67,100.00,899994,33,19940,-62
2020-08-30 09:16:35,12.65,12.65,12.65,100.00,896712,33,20010,-62
2020-08-30 09:17:29,12.59,12.59,12.59,100.00,895292,33,19966,-62
2020-08-30 09:18:20,12.60,12.60,12.60,100.00,896433,33,19955,-62
2020-08-30 09:19:13,12.62,12.62,12.62,100.00,898279,33,20459,-63
2020-08-30 09:20:05,12.61,12.61,12.61,100.00,898211,33,19940,-62
2020-08-30 09:20:59,12.62,12.62,12.62,100.00,895143,33,20282,-62
2020-08-30 09:21:51,12.62,12.62,12.62,100.00,895317,33,19967,-62
2020-08-30 09:22:45,12.66,12.66,12.66,100.00,896828,33,20303,-62
2020-08-30 09:23:40,12.67,12.67,12.67,100.00,895342,33,20360,-63
2020-08-30 09:24:31,12.69,12.69,12.69,100.00,895134,33,20311,-63
2020-08-30 09:25:23,12.66,12.66,12.66,100.00,896818,33,20002,-62
2020-08-30 09:26:16,12.69,12.69,12.69,100.00,892293,33,19963,-63
2020-08-30 09:27:11,12.69,12.69,12.69,100.00,892172,33,19945,-63
2020-08-30 09:27:51,12.73,12.73,12.73,100.00,899017,32,20339,-62
2020-08-30 09:28:42,12.73,12.73,12.73,100.00,898793,33,19955,-62
2020-08-30 09:29:34,12.68,12.68,12.68,100.00,895767,33,19970,-62
2020-08-30 09:30:27,12.72,12.72,12.72,100.00,892712,33,19956,-63
2020-08-30 09:31:21,12.72,12.72,12.72,100.00,894257,33,19992,-63
2020-08-30 09:32:13,12.68,12.68,12.68,100.00,894231,33,19964,-63
2020-08-30 09:33:06,12.76,12.76,12.76,100.00,895697,33,20001,-63
2020-08-30 09:33:59,12.77,12.77,12.77,100.00,894237,33,19959,-62
2020-08-30 09:34:52,12.74,12.74,12.74,100.00,895777,33,19948,-63
2020-08-30 09:35:44,12.74,12.74,12.74,100.00,894220,33,19940,-63
2020-08-30 09:36:37,12.72,12.72,12.72,100.00,898815,33,19994,-62
2020-08-30 09:37:32,12.68,12.68,12.68,100.00,898381,33,20054,-63
2020-08-30 09:38:24,12.67,12.67,12.67,100.00,893970,33,19960,-62
2020-08-30 09:39:15,12.65,12.65,12.65,100.00,894421,33,20307,-63
2020-08-30 09:40:08,12.62,12.62,12.62,100.00,895951,33,19952,-63
2020-08-30 09:41:07,12.63,12.63,12.63,100.00,895993,33,19937,-63
2020-08-30 09:42:01,12.59,12.59,12.59,100.00,896150,33,19951,-63
2020-08-30 09:43:01,12.58,12.58,12.58,100.00,898896,33,19958,-63
2020-08-30 09:43:54,12.58,12.58,12.58,100.00,898978,33,19936,-63
2020-08-30 09:44:46,12.59,12.59,12.59,100.00,892316,33,20343,-62
2020-08-30 09:45:40,12.60,12.60,12.60,100.00,892667,33,19972,-62
2020-08-30 09:46:34,12.63,12.63,12.63,100.00,898766,32,19986,-62
2020-08-30 09:47:27,12.64,12.64,12.64,100.00,901888,32,19987,-63
2020-08-30 09:48:20,12.60,12.60,12.60,100.00,899724,32,20352,-62
2020-08-30 09:49:12,12.60,12.60,12.60,100.00,895720,33,19948,-62
2020-08-30 09:50:04,12.60,12.60,12.60,100.00,898762,33,19974,-62
2020-08-30 09:50:57,12.58,12.58,12.58,100.00,896995,33,20083,-62
2020-08-30 09:51:57,12.47,12.47,12.47,100.00,894285,33,19971,-62
2020-08-30 09:52:51,12.56,12.56,12.56,100.00,897727,33,20388,-62
2020-08-30 09:53:44,12.53,12.53,12.53,100.00,900804,33,19935,-62
2020-08-30 09:54:38,12.54,12.54,12.54,100.00,900137,32,20014,-62
2020-08-30 09:55:31,12.55,12.55,12.55,100.00,895674,33,19940,-62
2020-08-30 09:56:24,12.53,12.53,12.53,100.00,898590,33,20013,-62
2020-08-30 09:57:18,12.57,12.57,12.57,100.00,900400,32,19955,-61
2020-08-30 09:58:11,12.59,12.59,12.59,100.00,897008,33,20011,-62
2020-08-30 09:59:04,12.59,12.59,12.59,100.00,898820,33,20361,-62
2020-08-30 09:59:56,12.62,12.62,12.62,100.00,900348,32,20031,-61
2020-08-30 10:00:50,12.64,12.64,12.64,100.00,900304,32,19939,-62
2020-08-30 10:01:44,12.69,12.69,12.69,100.00,897446,33,19948,-62
2020-08-30 10:02:37,12.68,12.68,12.68,100.00,895993,33,19948,-62
2020-08-30 10:03:30,12.66,12.66,12.66,100.00,895735,33,19940,-61
2020-08-30 10:04:20,12.66,12.66,12.66,100.00,895705,33,19968,-62
2020-08-30 10:05:12,12.69,12.69,12.69,100.00,893888,33,20419,-62
2020-08-30 10:06:03,12.68,12.68,12.68,100.00,892736,33,20338,-62
2020-08-30 10:06:56,12.73,12.73,12.73,100.00,890737,33,19996,-62
2020-08-30 10:07:36,12.76,12.76,12.76,100.00,893810,33,20355,-62
2020-08-30 10:08:28,12.79,12.79,12.79,100.00,895473,33,19940,-62
2020-08-30 10:09:19,12.82,12.82,12.82,100.00,895785,33,20323,-62
2020-08-30 10:10:10,12.84,12.84,12.84,100.00,900149,32,19971,-62
2020-08-30 10:11:03,12.85,12.85,12.85,100.00,895471,33,19940,-63
2020-08-30 10:11:56,12.83,12.83,12.83,100.00,894459,33,20411,-63
2020-08-30 10:12:47,12.83,12.83,12.83,100.00,898412,32,19940,-62
2020-08-30 10:13:37,12.85,12.85,12.85,100.00,901806,32,20318,-63
2020-08-30 10:14:32,12.86,12.86,12.86,100.00,899640,32,20015,-62
2020-08-30 10:15:25,12.88,12.88,12.88,100.00,896059,33,19955,-62
2020-08-30 10:16:16,12.84,12.84,12.84,100.00,895639,33,19964,-61
2020-08-30 10:17:08,12.93,12.93,12.93,100.00,892556,33,20338,-62
2020-08-30 10:18:01,12.91,12.91,12.91,100.00,893744,33,19953,-62
2020-08-30 10:18:55,12.93,12.93,12.93,100.00,896814,33,20075,-63
2020-08-30 10:19:49,12.96,12.96,12.96,100.00,901594,32,19936,-62
2020-08-30 10:20:42,12.95,12.95,12.95,100.00,898543,33,20334,-62
2020-08-30 10:21:35,13.00,13.00,13.00,100.00,896867,33,20465,-62
2020-08-30 10:22:29,12.92,12.92,12.92,100.00,900275,32,19957,-62
2020-08-30 10:23:22,12.93,12.93,12.93,100.00,901796,32,19947,-62
2020-08-30 10:24:15,12.92,12.92,12.92,100.00,898694,32,19939,-62
2020-08-30 10:24:46,12.94,12.94,12.94,100.00,898757,33,19936,-62
2020-08-30 10:25:39,13.02,13.02,13.02,100.00,895442,33,20004,-61
2020-08-30 10:26:30,13.01,13.01,13.01,100.00,892298,33,19988,-61
2020-08-30 10:27:25,12.99,12.99,12.99,100.00,894008,33,20008,-62
2020-08-30 10:28:28,12.95,12.95,12.95,100.00,895828,33,19949,-62
2020-08-30 10:29:20,12.87,12.87,12.87,100.00,895628,33,20330,-61
2020-08-30 10:30:13,12.84,12.84,12.84,100.00,895723,33,20036,-63
2020-08-30 10:31:06,12.84,12.84,12.84,100.00,897083,33,19944,-62
2020-08-30 10:31:59,12.76,12.76,12.76,100.00,895540,33,20376,-63
2020-08-30 10:32:52,12.77,12.77,12.77,100.00,895571,33,19993,-62
2020-08-30 10:33:45,12.81,12.81,12.81,100.00,895785,33,19962,-62
2020-08-30 10:34:38,12.81,12.81,12.81,100.00,898696,33,19948,-62
2020-08-30 10:35:32,12.84,12.84,12.84,100.00,895737,33,19962,-62
2020-08-30 10:36:26,12.80,12.80,12.80,100.00,895676,33,19945,-62
2020-08-30 10:37:19,12.89,12.89,12.89,100.00,899739,33,19992,-62
2020-08-30 10:38:11,12.90,12.90,12.90,100.00,901843,32,19986,-62
2020-08-30 10:39:19,12.92,12.92,12.92,100.00,897099,33,19940,-63
2020-08-30 10:40:12,12.91,12.91,12.91,100.00,895521,33,20014,-62
2020-08-30 10:41:06,12.81,12.81,12.81,100.00,898629,33,19963,-62
2020-08-30 10:41:56,12.82,12.82,12.82,100.00,901316,32,19935,-62
2020-08-30 10:42:50,12.83,12.83,12.83,100.00,901551,32,19964,-63
2020-08-30 10:43:31,12.85,12.85,12.85,100.00,897257,33,19967,-61
2020-08-30 10:44:24,12.84,12.84,12.84,100.00,898703,33,20502,-62
2020-08-30 10:45:22,12.84,12.84,12.84,100.00,898974,32,19948,-62
2020-08-30 10:45:52,12.85,12.85,12.85,100.00,897770,32,19974,-62
2020-08-30 10:46:45,12.87,12.87,12.87,100.00,895755,33,19950,-62
2020-08-30 10:47:36,12.88,12.88,12.88,100.00,895812,33,19962,-62
2020-08-30 10:48:27,12.90,12.90,12.90,100.00,895784,33,20262,-61
2020-08-30 10:49:27,12.87,12.87,12.87,100.00,895513,33,19939,-62
2020-08-30 10:50:18,12.95,12.95,12.95,100.00,895648,33,19970,-63
2020-08-30 10:51:09,12.96,12.96,12.96,100.00,894400,33,20085,-63
2020-08-30 10:52:01,12.99,12.99,12.99,100.00,895599,33,20332,-62
2020-08-30 10:52:54,13.05,13.05,13.05,100.00,895535,33,19953,-62
2020-08-30 10:53:46,13.09,13.09,13.09,100.00,895788,33,19960,-62
2020-08-30 10:54:38,13.09,13.09,13.09,100.00,895497,33,19948,-62
2020-08-30 10:55:31,13.14,13.14,13.14,100.00,895714,33,19979,-62
2020-08-30 10:56:24,13.16,13.16,13.16,100.00,897001,33,20028,-63
2020-08-30 10:57:15,13.19,13.19,13.19,100.00,898577,33,19969,-62
2020-08-30 10:58:08,13.20,13.20,13.20,100.00,897363,33,20252,-62
2020-08-30 10:59:01,13.19,13.19,13.19,100.00,895341,33,20335,-62
2020-08-30 10:59:54,13.19,13.19,13.19,100.00,892378,33,19953,-61
2020-08-30 11:00:34,13.22,13.22,13.22,100.00,893841,33,19964,-62
2020-08-30 11:01:06,13.24,13.24,13.24,100.00,895736,33,19970,-62
2020-08-30 11:01:59,13.26,13.26,13.26,100.00,895581,33,20329,-62
2020-08-30 11:02:52,13.34,13.34,13.34,100.00,895299,33,19948,-62
2020-08-30 11:03:46,13.36,13.36,13.36,100.00,896995,33,19960,-62
2020-08-30 11:04:40,13.51,13.51,13.51,100.00,901574,32,20276,-63
2020-08-30 11:05:33,13.54,13.54,13.54,100.00,901760,32,19947,-62
2020-08-30 11:06:25,13.58,13.58,13.58,100.00,898561,32,20285,-62
2020-08-30 11:07:19,13.70,13.70,13.70,100.00,895505,33,19944,-62
2020-08-30 11:07:49,13.65,13.65,13.65,100.00,895517,33,19936,-62
2020-08-30 11:08:41,13.55,13.55,13.55,100.00,895353,33,20068,-61
2020-08-30 11:09:38,13.53,13.53,13.53,100.00,898710,33,20317,-62
2020-08-30 11:10:29,13.53,13.53,13.53,100.00,896700,33,20365,-62
2020-08-30 11:11:10,13.56,13.56,13.56,100.00,895364,33,19960,-62
2020-08-30 11:12:02,13.61,13.61,13.61,100.00,895623,33,19966,-60
2020-08-30 11:12:55,13.65,13.65,13.65,100.00,895346,33,19948,-62
2020-08-30 11:13:48,13.83,13.83,13.83,100.00,895989,33,19937,-62
2020-08-30 11:14:40,14.04,14.04,14.04,100.00,895874,33,20292,-61
2020-08-30 11:15:32,14.04,14.04,14.04,100.00,895856,33,19960,-61
2020-08-30 11:16:25,14.05,14.05,14.05,99.90,898574,33,19944,-62
2020-08-30 11:17:26,14.15,14.15,14.15,100.00,898560,33,19940,-62
2020-08-30 11:18:18,14.12,14.12,14.12,100.00,892400,33,19982,-61
2020-08-30 11:19:18,14.22,14.22,14.22,100.00,892535,33,19997,-61
2020-08-30 11:20:09,14.32,14.32,14.32,100.00,894765,33,19946,-61
2020-08-30 11:21:01,14.33,14.33,14.33,99.23,895736,33,19955,-61
2020-08-30 11:21:54,14.21,14.21,14.21,98.93,895489,33,19940,-61
2020-08-30 11:22:48,14.29,14.29,14.29,99.16,892305,33,19937,-61
2020-08-30 11:23:42,14.32,14.32,14.32,100.00,892480,33,19963,-62
2020-08-30 11:24:34,14.40,14.40,14.40,99.97,894300,33,19951,-62
2020-08-30 11:25:25,14.48,14.48,14.48,98.75,896905,33,19967,-62
2020-08-30 11:26:06,14.35,14.35,14.35,98.60,895457,33,19940,-61
2020-08-30 11:27:00,14.49,14.49,14.49,100.00,895343,33,20291,-62
2020-08-30 11:27:53,14.57,14.57,14.57,98.30,892767,33,20268,-63
2020-08-30 11:28:48,14.58,14.58,14.58,97.78,893591,33,19940,-62
2020-08-30 11:29:19,14.48,14.48,14.48,98.10,894268,33,19980,-62
2020-08-30 11:30:12,14.48,14.48,14.48,98.66,895396,33,20366,-62
2020-08-30 11:31:02,14.47,14.47,14.47,99.30,895256,33,20453,-63
2020-08-30 11:31:55,14.36,14.36,14.36,99.01,898519,33,19967,-62
2020-08-30 11:32:49,14.16,14.16,14.16,97.83,896785,33,19956,-62
2020-08-30 11:33:43,14.01,14.01,14.01,97.82,896816,33,19955,-62
2020-08-30 11:34:36,13.96,13.96,13.96,98.32,900275,32,19951,-63
2020-08-30 11:35:30,13.92,13.92,13.92,98.19,898525,33,20331,-61
2020-08-30 11:36:22,13.78,13.78,13.78,98.61,893687,33,19940,-62
2020-08-30 11:37:13,13.59,13.59,13.59,99.56,896881,33,19949,-62
2020-08-30 11:38:06,13.51,13.51,13.51,100.00,896543,33,19955,-62
2020-08-30 11:38:59,13.45,13.45,13.45,100.00,895852,33,19972,-62
2020-08-30 11:39:52,13.46,13.46,13.46,100.00,895385,33,19974,-62
2020-08-30 11:40:45,13.41,13.41,13.41,100.00,895433,33,19975,-62
2020-08-30 11:41:38,13.46,13.46,13.46,100.00,898261,33,19936,-62
2020-08-30 11:42:32,13.37,13.37,13.37,100.00,896753,33,19940,-60
2020-08-30 11:43:12,13.42,13.42,13.42,100.00,893747,33,19954,-61
2020-08-30 11:44:12,13.42,13.42,13.42,100.00,892844,33,19941,-62
2020-08-30 11:45:04,13.47,13.47,13.47,100.00,896299,33,20431,-62
2020-08-30 11:45:58,13.45,13.45,13.45,100.00,896290,33,20236,-62
2020-08-30 11:46:51,13.47,13.47,13.47,100.00,895086,33,19979,-62
2020-08-30 11:47:52,13.47,13.47,13.47,100.00,895400,33,19971,-61
2020-08-30 11:48:45,13.43,13.43,13.43,100.00,896901,33,20377,-62
2020-08-30 11:49:41,13.41,13.41,13.41,100.00,901421,32,19995,-62
2020-08-30 11:50:41,13.41,13.41,13.41,100.00,897940,33,19965,-62
2020-08-30 11:51:33,13.51,13.51,13.51,100.00,895767,33,20239,-62
2020-08-30 11:52:29,13.51,13.51,13.51,100.00,900549,32,19978,-62
2020-08-30 11:53:21,13.55,13.55,13.55,100.00,901544,32,20263,-62
2020-08-30 11:54:13,13.54,13.54,13.54,100.00,896811,33,19962,-62
2020-08-30 11:55:08,13.52,13.52,13.52,100.00,895451,33,19968,-62
2020-08-30 11:56:01,13.48,13.48,13.48,100.00,895300,33,20270,-63
2020-08-30 11:56:41,13.46,13.46,13.46,100.00,898408,33,19947,-62
2020-08-30 11:57:34,13.45,13.45,13.45,100.00,892071,33,19979,-62
2020-08-30 11:58:28,13.46,13.46,13.46,100.00,892318,33,19955,-62
2020-08-30 11:59:20,13.41,13.41,13.41,100.00,894179,33,20271,-63
2020-08-30 12:00:13,13.44,13.44,13.44,100.00,898490,33,19948,-62
2020-08-30 12:01:07,13.45,13.45,13.45,100.00,892282,33,20244,-62
2020-08-30 12:01:59,13.43,13.43,13.43,100.00,895348,33,19955,-62
2020-08-30 12:02:54,13.50,13.50,13.50,100.00,897011,33,19940,-62
2020-08-30 12:03:47,13.53,13.53,13.53,100.00,896847,33,20297,-62
2020-08-30 12:04:40,13.55,13.55,13.55,100.00,893977,33,19960,-62
2020-08-30 12:05:34,13.62,13.62,13.62,100.00,455878,33,15880315,-62
2020-08-30 12:06:27,13.67,13.67,13.67,100.00,899887,32,19948,-62
2020-08-30 12:07:20,13.67,13.67,13.67,100.00,899774,32,20354,-62
2020-08-30 12:08:12,13.66,13.66,13.66,100.00,898500,33,20309,-62
2020-08-30 12:09:06,13.71,13.71,13.71,100.00,896921,33,19936,-63
2020-08-30 12:10:00,13.71,13.71,13.71,100.00,900140,32,19951,-62
2020-08-30 12:10:58,13.66,13.66,13.66,100.00,901346,32,20010,-62
2020-08-30 12:11:51,13.71,13.71,13.71,100.00,897529,32,19940,-61
2020-08-30 12:12:46,13.69,13.69,13.69,99.84,895486,33,20005,-63
2020-08-30 12:13:26,13.70,13.70,13.70,100.00,895599,33,19944,-62
2020-08-30 12:14:18,13.77,13.77,13.77,100.00,892259,33,19952,-62
2020-08-30 12:15:11,13.80,13.80,13.80,100.00,895400,33,20290,-62
2020-08-30 12:16:05,13.78,13.78,13.78,100.00,898352,32,19933,-62
2020-08-30 12:16:59,13.75,13.75,13.75,100.00,898415,32,19935,-62
2020-08-30 12:17:52,13.77,13.77,13.77,100.00,895737,33,19950,-63
2020-08-30 12:18:33,13.78,13.78,13.78,100.00,895469,33,20353,-62
2020-08-30 12:19:24,13.74,13.74,13.74,100.00,895344,33,19940,-62
2020-08-30 12:20:14,13.63,13.63,13.63,100.00,895268,33,19940,-63
2020-08-30 12:21:08,13.65,13.65,13.65,100.00,899467,32,19952,-65
2020-08-30 12:22:08,13.65,13.65,13.65,100.00,901490,32,19952,-62
2020-08-30 12:23:01,13.59,13.59,13.59,100.00,892953,33,19964,-62
2020-08-30 12:23:52,13.61,13.61,13.61,100.00,894854,33,19943,-62
2020-08-30 12:24:46,13.56,13.56,13.56,100.00,896218,33,19940,-62
2020-08-30 12:25:40,13.52,13.52,13.52,100.00,896620,33,19950,-62
2020-08-30 12:26:32,13.50,13.50,13.50,100.00,893755,33,20080,-62
2020-08-30 12:27:27,13.41,13.41,13.41,100.00,895477,33,20302,-61
2020-08-30 12:28:20,13.41,13.41,13.41,100.00,896933,33,20037,-62
2020-08-30 12:29:13,13.32,13.32,13.32,100.00,898424,33,20076,-62
2020-08-30 12:30:05,13.31,13.31,13.31,100.00,898487,33,19948,-61
2020-08-30 12:30:46,13.29,13.29,13.29,100.00,896913,33,19959,-62
2020-08-30 12:31:26,13.28,13.28,13.28,100.00,891981,33,20008,-63
2020-08-30 12:32:19,13.25,13.25,13.25,100.00,895508,33,19936,-61
2020-08-30 12:33:12,13.24,13.24,13.24,100.00,895881,33,19947,-62
2020-08-30 12:34:05,13.20,13.20,13.20,100.00,897033,33,19956,-62
2020-08-30 12:34:57,13.16,13.16,13.16,100.00,895164,33,19940,-62
2020-08-30 12:35:50,13.15,13.15,13.15,100.00,895450,33,19952,-61
2020-08-30 12:36:44,13.11,13.11,13.11,100.00,895468,33,20047,-62
2020-08-30 12:37:38,13.10,13.10,13.10,100.00,895551,33,20293,-62
2020-08-30 12:38:32,13.09,13.09,13.09,100.00,898303,33,19940,-62
2020-08-30 12:39:25,13.07,13.07,13.07,100.00,895185,33,19936,-62
2020-08-30 12:40:18,13.09,13.09,13.09,100.00,895051,33,19941,-62
2020-08-30 12:41:11,13.09,13.09,13.09,100.00,899822,33,19951,-62
2020-08-30 12:42:02,13.11,13.11,13.11,100.00,898169,33,19954,-62
2020-08-30 12:43:06,13.10,13.10,13.10,100.00,896353,33,19994,-62
2020-08-30 12:43:59,13.04,13.04,13.04,100.00,897699,33,19956,-62
2020-08-30 12:44:54,13.01,13.01,13.01,100.00,898308,33,19995,-61
2020-08-30 12:45:47,12.95,12.95,12.95,100.00,901327,33,20030,-62
2020-08-30 12:46:40,12.93,12.93,12.93,100.00,898149,33,19944,-61
2020-08-30 12:47:34,12.91,12.91,12.91,100.00,896998,33,19936,-62
2020-08-30 12:48:25,12.91,12.91,12.91,100.00,895362,33,19980,-62
2020-08-30 12:49:19,12.90,12.90,12.90,100.00,892194,33,19992,-62
2020-08-30 12:50:12,12.91,12.91,12.91,100.00,893792,33,20398,-62
2020-08-30 12:51:04,12.91,12.91,12.91,100.00,896814,33,20294,-62
2020-08-30 12:51:58,12.88,12.88,12.88,100.00,898259,33,19947,-61
2020-08-30 12:52:49,12.87,12.87,12.87,100.00,898214,33,19948,-62
2020-08-30 12:53:43,12.87,12.87,12.87,100.00,896949,33,20397,-61
2020-08-30 12:54:37,12.84,12.84,12.84,100.00,894809,33,20335,-62
2020-08-30 12:55:29,12.85,12.85,12.85,100.00,895323,33,19992,-62
2020-08-30 12:56:22,12.84,12.84,12.84,100.00,896958,33,19995,-62
2020-08-30 12:57:15,12.83,12.83,12.83,100.00,895172,33,19944,-62
2020-08-30 12:58:09,12.85,12.85,12.85,100.00,895330,33,19940,-63
2020-08-30 12:59:01,12.85,12.85,12.85,100.00,895406,33,20028,-62
2020-08-30 12:59:57,12.83,12.83,12.83,100.00,895551,33,19948,-62
2020-08-30 13:00:52,12.82,12.82,12.82,100.00,895647,33,19984,-62
2020-08-30 13:01:44,12.83,12.83,12.83,100.00,895963,33,20041,-63
2020-08-30 13:02:40,12.81,12.81,12.81,100.00,894426,33,19972,-62
2020-08-30 13:03:34,12.82,12.82,12.82,100.00,895965,33,19951,-62
2020-08-30 13:04:27,12.87,12.87,12.87,100.00,897855,33,19940,-62
2020-08-30 13:05:08,12.86,12.86,12.86,100.00,897391,33,20376,-62
2020-08-30 13:06:01,12.91,12.91,12.91,100.00,895904,33,19967,-62
2020-08-30 13:06:54,12.89,12.89,12.89,100.00,895651,33,19960,-62
2020-08-30 13:07:49,12.92,12.92,12.92,100.00,900322,32,19952,-62
2020-08-30 13:08:42,12.97,12.97,12.97,100.00,898633,33,19944,-62
2020-08-30 13:09:34,13.01,13.01,13.01,100.00,894074,33,19940,-63
2020-08-30 13:10:27,13.01,13.01,13.01,100.00,894434,33,20017,-62
2020-08-30 13:11:21,13.06,13.06,13.06,100.00,897155,33,19944,-63
2020-08-30 13:12:13,13.07,13.07,13.07,100.00,898961,33,19936,-62
2020-08-30 13:13:07,13.09,13.09,13.09,100.00,898943,33,19936,-62
2020-08-30 13:14:04,13.12,13.12,13.12,100.00,898950,33,19944,-62
2020-08-30 13:15:02,13.13,13.13,13.13,100.00,897026,33,19936,-63
2020-08-30 13:15:55,13.19,13.19,13.19,100.00,896298,33,19941,-63
2020-08-30 13:16:50,13.20,13.20,13.20,100.00,898878,33,20384,-62
2020-08-30 13:17:42,13.20,13.20,13.20,100.00,892770,33,19949,-62
2020-08-30 13:18:34,13.22,13.22,13.22,100.00,895335,33,20039,-62
2020-08-30 13:19:26,13.19,13.19,13.19,100.00,898491,32,19967,-62
2020-08-30 13:20:17,13.16,13.16,13.16,100.00,899261,32,19962,-62
2020-08-30 13:21:09,13.18,13.18,13.18,100.00,896208,33,19937,-62
2020-08-30 13:22:01,13.16,13.16,13.16,100.00,895773,33,19940,-63
2020-08-30 13:22:54,13.15,13.15,13.15,100.00,898773,33,20286,-63
2020-08-30 13:23:47,13.16,13.16,13.16,100.00,898873,33,19975,-62
2020-08-30 13:24:40,13.16,13.16,13.16,100.00,894333,33,19944,-62
2020-08-30 13:25:33,13.16,13.16,13.16,100.00,895995,33,19996,-62
2020-08-30 13:26:25,13.22,13.22,13.22,100.00,898461,33,19958,-62
2020-08-30 13:27:17,13.24,13.24,13.24,100.00,900488,32,19950,-63
2020-08-30 13:28:09,13.34,13.34,13.34,100.00,897611,33,19956,-62
2020-08-30 13:29:02,13.36,13.36,13.36,100.00,896166,33,19950,-63
2020-08-30 13:29:55,13.38,13.38,13.38,100.00,896216,33,19984,-62
2020-08-30 13:30:48,13.40,13.40,13.40,100.00,898886,33,19940,-62
2020-08-30 13:31:40,13.35,13.35,13.35,100.00,895750,33,20019,-62
2020-08-30 13:32:33,13.36,13.36,13.36,100.00,895824,33,20409,-62
2020-08-30 13:33:25,13.35,13.35,13.35,100.00,897113,33,19956,-62
2020-08-30 13:34:17,13.39,13.39,13.39,100.00,898711,33,19940,-62
2020-08-30 13:35:08,13.46,13.46,13.46,100.00,898713,33,19944,-61
2020-08-30 13:36:00,13.35,13.35,13.35,100.00,895780,33,20323,-63
2020-08-30 13:36:53,13.28,13.28,13.28,100.00,895688,33,20317,-61
2020-08-30 13:37:46,13.23,13.23,13.23,100.00,897233,33,19936,-62
2020-08-30 13:38:38,13.28,13.28,13.28,100.00,898613,33,19970,-62
2020-08-30 13:39:18,13.25,13.25,13.25,100.00,898848,33,20002,-61
2020-08-30 13:40:10,13.27,13.27,13.27,100.00,892458,33,19963,-61
2020-08-30 13:41:02,13.25,13.25,13.25,100.00,892682,33,20406,-60
2020-08-30 13:41:56,13.21,13.21,13.21,100.00,895547,33,19951,-62
2020-08-30 13:42:49,13.22,13.22,13.22,100.00,895677,33,19948,-62
2020-08-30 13:43:29,13.25,13.25,13.25,100.00,895672,33,19944,-61
2020-08-30 13:44:19,13.23,13.23,13.23,100.00,895815,33,19941,-62
2020-08-30 13:45:12,13.25,13.25,13.25,100.00,898765,33,19955,-62
2020-08-30 13:46:05,13.22,13.22,13.22,100.00,895724,33,19954,-61
2020-08-30 13:46:58,13.25,13.25,13.25,100.00,892578,33,19941,-61
2020-08-30 13:47:51,13.23,13.23,13.23,100.00,893906,33,19937,-62
2020-08-30 13:48:45,13.22,13.22,13.22,100.00,895707,33,19996,-62
2020-08-30 13:49:16,13.26,13.26,13.26,100.00,895563,33,19950,-61
2020-08-30 13:50:09,13.31,13.31,13.31,100.00,892643,33,19967,-62
2020-08-30 13:51:01,13.33,13.33,13.33,100.00,892708,33,20342,-62
2020-08-30 13:52:01,13.35,13.35,13.35,100.00,893978,33,19937,-62
2020-08-30 13:52:54,13.40,13.40,13.40,100.00,895725,33,20004,-61
2020-08-30 13:53:47,13.46,13.46,13.46,100.00,895958,33,19944,-62
2020-08-30 13:54:41,13.35,13.35,13.35,100.00,895637,33,20345,-61
2020-08-30 13:55:34,13.36,13.36,13.36,100.00,895755,33,19945,-61
2020-08-30 13:56:26,13.38,13.38,13.38,100.00,895611,33,19974,-61
2020-08-30 13:57:18,13.37,13.37,13.37,100.00,895747,33,19952,-62
2020-08-30 13:58:11,13.40,13.40,13.40,100.00,900103,32,19936,-61
2020-08-30 13:59:04,13.34,13.34,13.34,100.00,898893,33,20012,-62
2020-08-30 13:59:57,13.30,13.30,13.30,100.00,896990,33,19947,-61
2020-08-30 14:00:50,13.25,13.25,13.25,100.00,895755,33,19964,-61
2020-08-30 14:01:44,13.23,13.23,13.23,100.00,895943,33,20357,-61
2020-08-30 14:02:38,13.22,13.22,13.22,100.00,898635,33,20299,-61
2020-08-30 14:03:31,13.21,13.21,13.21,100.00,895627,33,19940,-61
2020-08-30 14:04:24,13.18,13.18,13.18,100.00,895819,33,19936,-61
2020-08-30 14:05:15,13.17,13.17,13.17,100.00,895999,33,19986,-61
2020-08-30 14:06:09,13.13,13.13,13.13,100.00,898872,33,19977,-61
2020-08-30 14:07:01,13.13,13.13,13.13,100.00,898742,33,19936,-62
2020-08-30 14:07:54,13.14,13.14,13.14,100.00,895594,33,20318,-61
2020-08-30 14:08:25,13.13,13.13,13.13,100.00,892516,33,19956,-61
2020-08-30 14:09:17,13.07,13.07,13.07,100.00,892771,33,19952,-62
2020-08-30 14:10:10,13.06,13.06,13.06,100.00,892693,33,19964,-61
2020-08-30 14:11:00,13.05,13.05,13.05,100.00,895536,33,19971,-62
2020-08-30 14:12:00,13.09,13.09,13.09,100.00,896512,33,19960,-62
2020-08-30 14:13:00,13.12,13.12,13.12,100.00,898709,33,19966,-62
2020-08-30 14:13:53,13.12,13.12,13.12,100.00,901822,32,19988,-60
2020-08-30 14:14:23,13.11,13.11,13.11,100.00,895082,33,19967,-62
2020-08-30 14:15:16,13.17,13.17,13.17,100.00,895664,33,19951,-62
2020-08-30 14:16:09,13.19,13.19,13.19,100.00,892683,33,19966,-60
2020-08-30 14:17:03,13.20,13.20,13.20,100.00,894246,33,20374,-62
2020-08-30 14:17:56,13.16,13.16,13.16,100.00,895210,33,19952,-61
2020-08-30 14:18:49,13.20,13.20,13.20,100.00,895537,33,20004,-61
2020-08-30 14:19:43,13.24,13.24,13.24,100.00,897318,33,19936,-61
2020-08-30 14:20:36,13.28,13.28,13.28,100.00,897224,33,19955,-61
2020-08-30 14:21:42,13.40,13.40,13.40,100.00,898747,33,19940,-62
2020-08-30 14:22:36,13.41,13.41,13.41,100.00,895739,33,19966,-60
2020-08-30 14:23:30,13.39,13.39,13.39,100.00,895829,33,19950,-61
2020-08-30 14:24:23,13.35,13.35,13.35,100.00,897596,33,19966,-60
2020-08-30 14:25:16,13.37,13.37,13.37,100.00,897212,33,19935,-62
2020-08-30 14:26:12,13.48,13.48,13.48,100.00,896034,33,19937,-61
2020-08-30 14:27:05,13.52,13.52,13.52,100.00,895934,33,19967,-61
2020-08-30 14:27:59,13.53,13.53,13.53,100.00,895397,33,19970,-61
2020-08-30 14:28:53,13.47,13.47,13.47,99.88,892373,33,19961,-61
2020-08-30 14:29:49,13.49,13.49,13.49,100.00,894267,33,19940,-62
2020-08-30 14:30:43,13.58,13.58,13.58,100.00,897526,33,20043,-63
2020-08-30 14:31:36,13.52,13.52,13.52,100.00,901654,32,19940,-62
2020-08-30 14:32:30,13.58,13.58,13.58,100.00,898314,33,19956,-62
2020-08-30 14:33:23,13.63,13.63,13.63,100.00,893853,33,19951,-62
2020-08-30 14:34:16,13.58,13.58,13.58,100.00,894132,33,19937,-61
2020-08-30 14:35:10,13.66,13.66,13.66,100.00,897153,33,19963,-62
2020-08-30 14:36:04,13.68,13.68,13.68,100.00,898677,33,20347,-61
2020-08-30 14:36:44,13.77,13.77,13.77,100.00,892505,33,20259,-61
2020-08-30 14:37:38,13.96,13.96,13.96,99.46,889527,33,19949,-62
2020-08-30 14:38:31,14.07,14.07,14.07,98.65,893348,33,19976,-62
2020-08-30 14:39:23,14.16,14.16,14.16,98.42,900293,32,19947,-61
2020-08-30 14:40:17,14.23,14.23,14.23,98.08,900265,32,19948,-61
2020-08-30 14:41:10,14.06,14.06,14.06,97.69,898585,33,19986,-60
2020-08-30 14:42:05,13.96,13.96,13.96,98.00,895643,33,19948,-60
2020-08-30 14:42:58,14.09,14.09,14.09,97.16,895384,33,19945,-61
2020-08-30 14:43:53,14.05,14.05,14.05,98.58,897453,33,19956,-61
2020-08-30 14:44:25,13.99,13.99,13.99,98.67,898607,33,19952,-60
2020-08-30 14:45:17,13.87,13.87,13.87,98.74,892435,33,19951,-60
2020-08-30 14:46:10,13.87,13.87,13.87,98.00,892573,33,19937,-61
2020-08-30 14:47:03,13.69,13.69,13.69,97.76,895421,33,19957,-61
2020-08-30 14:47:57,13.69,13.69,13.69,98.40,895533,33,19944,-60
2020-08-30 14:48:50,13.62,13.62,13.62,98.88,892347,33,19967,-62
2020-08-30 14:49:27,13.59,13.59,13.59,99.68,894235,33,20346,-60
2020-08-30 14:50:24,13.56,13.56,13.56,99.99,889510,33,20401,-61
2020-08-30 14:51:18,13.56,13.56,13.56,99.78,892512,33,19945,-61
2020-08-30 14:52:11,13.45,13.45,13.45,99.54,895566,33,19940,-60
2020-08-30 14:52:42,13.44,13.44,13.44,100.00,896977,33,19952,-62
2020-08-30 14:53:36,13.43,13.43,13.43,99.40,898626,33,19987,-60
2020-08-30 14:54:28,13.37,13.37,13.37,99.56,898471,33,19978,-60
2020-08-30 14:55:23,13.38,13.38,13.38,99.90,896949,33,20330,-61
2020-08-30 14:56:15,13.35,13.35,13.35,100.00,897187,33,20340,-61
2020-08-30 14:57:07,13.35,13.35,13.35,100.00,897087,33,20362,-61
2020-08-30 14:58:00,13.34,13.34,13.34,100.00,895733,33,20331,-61
2020-08-30 14:58:53,13.34,13.34,13.34,100.00,895673,33,20314,-61
2020-08-30 14:59:47,13.31,13.31,13.31,100.00,895919,33,20434,-62
2020-08-30 15:00:42,13.27,13.27,13.27,100.00,895872,33,19941,-61
2020-08-30 15:01:35,13.26,13.26,13.26,100.00,895770,33,20342,-61
2020-08-30 15:02:27,13.25,13.25,13.25,100.00,895830,33,19940,-61
2020-08-30 15:03:21,13.22,13.22,13.22,100.00,895005,33,19949,-61
2020-08-30 15:04:14,13.19,13.19,13.19,100.00,892345,33,19948,-61
2020-08-30 15:05:08,13.17,13.17,13.17,100.00,892117,33,19956,-61
2020-08-30 15:06:01,13.14,13.14,13.14,100.00,894132,33,19945,-61
2020-08-30 15:06:54,13.12,13.12,13.12,100.00,895576,33,19999,-60
2020-08-30 15:07:49,13.10,13.10,13.10,100.00,898568,33,19952,-61
2020-08-30 15:08:48,13.10,13.10,13.10,100.00,895381,33,19971,-61
2020-08-30 15:09:42,13.09,13.09,13.09,100.00,892411,33,19949,-61
2020-08-30 15:10:35,13.09,13.09,13.09,100.00,894655,33,20404,-61
2020-08-30 15:11:29,13.08,13.08,13.08,100.00,897214,33,19944,-60
2020-08-30 15:12:22,13.07,13.07,13.07,100.00,898613,32,19940,-60
2020-08-30 15:13:16,13.07,13.07,13.07,100.00,898547,33,19980,-61
2020-08-30 15:14:10,13.07,13.07,13.07,100.00,898576,33,20298,-60
2020-08-30 15:15:03,13.08,13.08,13.08,100.00,897041,33,19947,-61
2020-08-30 15:15:57,13.10,13.10,13.10,100.00,895778,33,20327,-61
2020-08-30 15:16:59,13.09,13.09,13.09,100.00,895404,33,19948,-61
2020-08-30 15:17:52,13.10,13.10,13.10,100.00,892464,33,19936,-60
2020-08-30 15:18:43,13.09,13.09,13.09,100.00,894653,33,20018,-61
2020-08-30 15:19:36,13.10,13.10,13.10,100.00,895642,33,19948,-61
2020-08-30 15:20:29,13.09,13.09,13.09,100.00,898558,33,20051,-62
2020-08-30 15:21:24,13.08,13.08,13.08,100.00,898573,33,19967,-61
2020-08-30 15:22:18,13.07,13.07,13.07,100.00,896985,33,19948,-62
2020-08-30 15:23:11,13.08,13.08,13.08,100.00,895836,33,20278,-61
2020-08-30 15:24:05,13.10,13.10,13.10,99.78,895081,33,19940,-60
2020-08-30 15:25:00,13.11,13.11,13.11,100.00,895494,33,19948,-62
2020-08-30 15:25:53,13.09,13.09,13.09,100.00,895591,33,20314,-61
2020-08-30 15:26:48,13.10,13.10,13.10,100.00,894829,33,19956,-62
2020-08-30 15:27:41,13.11,13.11,13.11,100.00,895388,33,19939,-61
2020-08-30 15:28:34,13.12,13.12,13.12,100.00,893882,33,19941,-61
2020-08-30 15:29:29,13.12,13.12,13.12,100.00,895483,33,19980,-60
2020-08-30 15:30:06,13.14,13.14,13.14,100.00,894101,33,19936,-61
2020-08-30 15:31:00,13.19,13.19,13.19,100.00,895260,33,19964,-61
2020-08-30 15:31:32,13.20,13.20,13.20,100.00,895008,33,19936,-62
2020-08-30 15:32:25,13.20,13.20,13.20,99.81,895018,33,20041,-61
2020-08-30 15:33:18,13.21,13.21,13.21,100.00,895430,33,20324,-61
2020-08-30 15:34:12,13.23,13.23,13.23,100.00,896978,33,20011,-62
2020-08-30 15:35:12,13.24,13.24,13.24,99.88,895438,33,19952,-61
2020-08-30 15:36:05,13.27,13.27,13.27,100.00,895536,33,19941,-61
2020-08-30 15:36:58,13.30,13.30,13.30,99.98,895442,33,19948,-61
2020-08-30 15:37:59,13.29,13.29,13.29,99.02,895332,33,20086,-61
2020-08-30 15:38:54,13.32,13.32,13.32,99.29,895342,33,19940,-61
2020-08-30 15:39:48,13.33,13.33,13.33,98.80,895556,33,19936,-61
2020-08-30 15:40:48,13.34,13.34,13.34,98.97,895713,33,19941,-61
2020-08-30 15:41:28,13.34,13.34,13.34,99.60,895391,33,20377,-61
2020-08-30 15:42:20,13.36,13.36,13.36,99.83,895248,33,19940,-60
2020-08-30 15:43:13,13.41,13.41,13.41,99.90,895622,33,19936,-62
2020-08-30 15:43:45,13.47,13.47,13.47,99.58,897203,33,19935,-60
2020-08-30 15:44:16,13.48,13.48,13.48,98.98,898398,33,19951,-61
2020-08-30 15:45:09,13.46,13.46,13.46,98.52,898357,33,19948,-62
2020-08-30 15:46:01,13.52,13.52,13.52,99.93,895265,33,20298,-62
2020-08-30 15:46:54,13.54,13.54,13.54,99.86,895348,33,19955,-61
2020-08-30 15:47:47,13.60,13.60,13.60,100.00,895377,33,19948,-61
2020-08-30 15:48:41,13.62,13.62,13.62,99.62,893621,33,20340,-61
2020-08-30 15:49:22,13.65,13.65,13.65,99.58,895089,33,19949,-62
2020-08-30 15:50:14,13.66,13.66,13.66,99.18,892880,33,19941,-61
2020-08-30 15:51:07,13.62,13.62,13.62,98.84,892307,33,19963,-61
2020-08-30 15:51:58,13.61,13.61,13.61,98.38,893928,33,20000,-61
2020-08-30 15:52:58,13.61,13.61,13.61,98.82,895300,33,19952,-61
2020-08-30 15:53:29,13.61,13.61,13.61,99.64,895563,33,19948,-62
2020-08-30 15:54:21,13.61,13.61,13.61,100.00,898632,33,19940,-61
2020-08-30 15:55:13,13.58,13.58,13.58,99.99,898510,33,19947,-61
2020-08-30 15:56:07,13.55,13.55,13.55,99.84,897219,33,19963,-61
2020-08-30 15:56:38,13.55,13.55,13.55,100.00,895239,33,19996,-62
2020-08-30 15:57:34,13.53,13.53,13.53,100.00,892337,33,19941,-61
2020-08-30 15:58:28,13.53,13.53,13.53,100.00,892382,33,20331,-61
2020-08-30 15:58:58,13.49,13.49,13.49,100.00,891253,33,19937,-60
2020-08-30 15:59:52,13.42,13.42,13.42,100.00,892361,33,19937,-60
2020-08-30 16:00:45,13.42,13.42,13.42,100.00,892136,33,19941,-61
2020-08-30 16:01:25,13.39,13.39,13.39,100.00,892132,33,20020,-61
2020-08-30 16:02:19,13.39,13.39,13.39,100.00,892448,33,20357,-61
2020-08-30 16:02:59,13.39,13.39,13.39,100.00,892523,33,19956,-62
2020-08-30 16:03:52,13.41,13.41,13.41,100.00,895599,33,19936,-61
2020-08-30 16:04:23,13.43,13.43,13.43,100.00,898075,33,19952,-62
2020-08-30 16:05:03,13.43,13.43,13.43,100.00,895105,33,19960,-62
2020-08-30 16:05:56,13.46,13.46,13.46,100.00,895304,33,19991,-61
2020-08-30 16:06:49,13.43,13.43,13.43,100.00,895266,33,19948,-60
2020-08-30 16:07:57,13.43,13.43,13.43,100.00,895724,33,19975,-62
2020-08-30 16:08:51,13.47,13.47,13.47,100.00,895127,33,20383,-61
2020-08-30 16:09:51,13.48,13.48,13.48,100.00,895295,33,19971,-61
2020-08-30 16:10:44,13.48,13.48,13.48,100.00,895298,33,19999,-62
2020-08-30 16:11:25,13.48,13.48,13.48,100.00,895637,33,19936,-62
2020-08-30 16:12:17,13.48,13.48,13.48,100.00,892232,33,19936,-62
2020-08-30 16:13:11,13.46,13.46,13.46,100.00,895334,33,20060,-61
2020-08-30 16:13:42,13.47,13.47,13.47,100.00,898462,32,19979,-62
2020-08-30 16:14:13,13.46,13.46,13.46,100.00,898301,33,19950,-62
2020-08-30 16:15:13,13.46,13.46,13.46,100.00,892697,33,20061,-61
2020-08-30 16:16:07,13.43,13.43,13.43,100.00,892502,33,19956,-61
2020-08-30 16:16:58,13.43,13.43,13.43,99.18,895499,33,19952,-61
2020-08-30 16:17:29,13.42,13.42,13.42,99.33,898458,33,19940,-62
2020-08-30 16:18:22,13.38,13.38,13.38,99.34,895415,33,19971,-60
2020-08-30 16:19:13,13.37,13.37,13.37,99.76,894981,33,19945,-62
2020-08-30 16:20:06,13.37,13.37,13.37,99.57,896745,33,19967,-60
2020-08-30 16:21:00,13.34,13.34,13.34,100.00,898395,33,19936,-62
2020-08-30 16:21:52,13.32,13.32,13.32,99.38,896995,33,19936,-61
2020-08-30 16:22:46,13.28,13.28,13.28,100.00,898319,33,19971,-62
2020-08-30 16:23:40,13.26,13.26,13.26,100.00,898429,33,20342,-62
2020-08-30 16:24:32,13.24,13.24,13.24,100.00,892190,33,20375,-62
2020-08-30 16:25:25,13.23,13.23,13.23,100.00,889121,33,19941,-62
2020-08-30 16:26:18,13.23,13.23,13.23,100.00,892283,33,19949,-62
2020-08-30 16:27:11,13.25,13.25,13.25,99.61,895355,33,20014,-61
2020-08-30 16:28:03,13.23,13.23,13.23,99.54,890670,33,19953,-61
2020-08-30 16:28:56,13.22,13.22,13.22,99.50,889201,33,19955,-61
2020-08-30 16:29:50,13.22,13.22,13.22,99.65,895325,33,19955,-61
2020-08-30 16:30:44,13.21,13.21,13.21,99.37,896909,33,19956,-62
2020-08-30 16:31:36,13.21,13.21,13.21,99.81,893513,33,19990,-62
2020-08-30 16:32:31,13.18,13.18,13.18,99.70,896891,33,19952,-63
2020-08-30 16:33:24,13.16,13.16,13.16,99.68,896875,33,19948,-62
2020-08-30 16:34:17,13.13,13.13,13.13,100.00,896604,33,19936,-62
2020-08-30 16:35:10,13.10,13.10,13.10,100.00,899817,32,20040,-61
2020-08-30 16:36:02,13.10,13.10,13.10,99.62,902240,32,19936,-62
2020-08-30 16:36:57,13.06,13.06,13.06,100.00,894400,33,19948,-61
2020-08-30 16:37:51,13.02,13.02,13.02,100.00,892938,33,20369,-62
2020-08-30 16:38:44,13.00,13.00,13.00,100.00,899609,32,20043,-62
2020-08-30 16:39:38,12.95,12.95,12.95,100.00,902076,32,19970,-62
2020-08-30 16:40:34,12.94,12.94,12.94,100.00,896763,33,19983,-61
2020-08-30 16:41:43,12.92,12.92,12.92,100.00,895947,33,19996,-61
2020-08-30 16:42:46,12.90,12.90,12.90,100.00,898822,33,19954,-62
2020-08-30 16:43:42,12.84,12.84,12.84,100.00,898935,33,19960,-61
2020-08-30 16:44:33,12.79,12.79,12.79,100.00,896042,33,19936,-62
2020-08-30 16:45:28,12.71,12.71,12.71,100.00,895632,33,19941,-62
2020-08-30 16:46:19,12.58,12.58,12.58,100.00,892721,33,19956,-62
2020-08-30 16:47:13,12.50,12.50,12.50,100.00,894503,33,19955,-62
2020-08-30 16:48:14,12.45,12.45,12.45,100.00,897167,33,19987,-61
2020-08-30 16:49:14,12.38,12.38,12.38,100.00,898686,33,19935,-61
2020-08-30 16:50:17,12.32,12.32,12.32,100.00,896286,33,19956,-61
2020-08-30 16:51:13,12.30,12.30,12.30,100.00,895889,33,19963,-62
2020-08-30 16:52:06,12.29,12.29,12.29,100.00,895669,33,19936,-61
2020-08-30 16:53:03,12.26,12.26,12.26,100.00,897833,33,19941,-61
2020-08-30 16:53:56,12.26,12.26,12.26,100.00,896077,33,19944,-60
2020-08-30 16:54:48,12.24,12.24,12.24,100.00,898766,33,19970,-61
2020-08-30 16:55:40,12.24,12.24,12.24,100.00,900466,32,19992,-61
2020-08-30 16:56:31,12.24,12.24,12.24,100.00,899246,32,19935,-62
2020-08-30 16:57:28,12.22,12.22,12.22,100.00,898945,33,19955,-61
2020-08-30 16:58:20,12.23,12.23,12.23,100.00,895845,33,20003,-61
2020-08-30 16:59:12,12.21,12.21,12.21,100.00,895953,33,19950,-60
2020-08-30 17:00:14,12.20,12.20,12.20,100.00,897157,33,19950,-61
2020-08-30 17:01:09,12.18,12.18,12.18,100.00,898699,33,19987,-62
2020-08-30 17:02:02,12.17,12.17,12.17,100.00,898804,33,19956,-62
2020-08-30 17:02:54,12.14,12.14,12.14,100.00,896935,33,19959,-61
2020-08-30 17:03:47,12.12,12.12,12.12,100.00,900379,32,20003,-60
2020-08-30 17:04:43,12.11,12.11,12.11,100.00,898294,33,20268,-62
2020-08-30 17:05:33,12.09,12.09,12.09,100.00,896913,33,20359,-62
2020-08-30 17:06:24,12.06,12.06,12.06,100.00,895781,33,20362,-61
2020-08-30 17:07:04,12.04,12.04,12.04,100.00,899880,32,20286,-61
2020-08-30 17:08:03,12.02,12.02,12.02,100.00,898855,33,19986,-60
2020-08-30 17:08:55,12.01,12.01,12.01,100.00,897879,33,20301,-62
2020-08-30 17:09:48,11.98,11.98,11.98,100.00,895823,33,20282,-60
2020-08-30 17:10:40,11.97,11.97,11.97,100.00,895936,33,19975,-61
2020-08-30 17:11:33,11.96,11.96,11.96,100.00,895653,33,19954,-61
2020-08-30 17:12:25,11.95,11.95,11.95,100.00,895812,33,20323,-61
2020-08-30 17:13:18,11.93,11.93,11.93,100.00,891142,33,19955,-62
2020-08-30 17:14:11,11.92,11.92,11.92,100.00,892861,33,20033,-61
2020-08-30 17:15:04,11.90,11.90,11.90,100.00,895712,33,20355,-60
2020-08-30 17:15:57,11.88,11.88,11.88,100.00,896004,33,19991,-61
2020-08-30 17:16:53,11.84,11.84,11.84,100.00,895825,33,20374,-61
2020-08-30 17:17:31,11.84,11.84,11.84,100.00,900529,32,19986,-60
2020-08-30 17:18:02,11.85,11.85,11.85,100.00,898998,33,20104,-60
2020-08-30 17:18:55,11.86,11.86,11.86,100.00,895536,33,20114,-61
2020-08-30 17:19:55,11.86,11.86,11.86,100.00,895841,33,20320,-62
2020-08-30 17:20:48,11.84,11.84,11.84,100.00,897947,33,19975,-61
2020-08-30 17:21:41,11.84,11.84,11.84,100.00,896602,33,19991,-60
2020-08-30 17:22:35,11.83,11.83,11.83,100.00,894245,33,20335,-61
2020-08-30 17:23:29,11.83,11.83,11.83,100.00,895925,33,19976,-61
2020-08-30 17:24:00,11.81,11.81,11.81,100.00,897475,33,20022,-62
2020-08-30 17:24:53,11.80,11.80,11.80,100.00,892598,33,19940,-61
2020-08-30 17:25:48,11.79,11.79,11.79,100.00,892868,33,19937,-61
2020-08-30 17:26:41,11.78,11.78,11.78,100.00,896385,33,19941,-61
2020-08-30 17:27:34,11.76,11.76,11.76,100.00,895715,33,19941,-61
2020-08-30 17:28:27,11.75,11.75,11.75,100.00,895872,33,19952,-61
2020-08-30 17:29:20,11.77,11.77,11.77,100.00,896853,33,20215,-60
2020-08-30 17:30:13,11.75,11.75,11.75,100.00,898911,33,20074,-62
2020-08-30 17:31:06,11.76,11.76,11.76,100.00,898366,33,19974,-61
2020-08-30 17:31:59,11.75,11.75,11.75,100.00,898867,33,19974,-61
2020-08-30 17:32:51,11.74,11.74,11.74,100.00,898738,33,19987,-60
2020-08-30 17:33:45,11.73,11.73,11.73,100.00,895858,33,19944,-61
2020-08-30 17:34:37,11.73,11.73,11.73,100.00,895830,33,19944,-61
2020-08-30 17:35:29,11.71,11.71,11.71,100.00,900428,32,19936,-61
2020-08-30 17:36:21,11.70,11.70,11.70,100.00,895698,33,19940,-61
2020-08-30 17:37:14,11.69,11.69,11.69,100.00,891506,33,20327,-61
2020-08-30 17:38:06,11.69,11.69,11.69,100.00,892677,33,20378,-61
2020-08-30 17:39:00,11.66,11.66,11.66,100.00,896802,33,19959,-61
2020-08-30 17:39:54,11.66,11.66,11.66,100.00,895646,33,19940,-60
2020-08-30 17:40:46,11.64,11.64,11.64,100.00,894024,33,19941,-61
2020-08-30 17:41:24,11.62,11.62,11.62,100.00,894281,33,19949,-60
2020-08-30 17:42:15,11.62,11.62,11.62,100.00,895788,33,20003,-60
2020-08-30 17:43:07,11.62,11.62,11.62,100.00,901762,32,20254,-60
2020-08-30 17:44:00,11.61,11.61,11.61,100.00,898767,33,19956,-61
2020-08-30 17:44:54,11.61,11.61,11.61,100.00,897300,33,19985,-61
2020-08-30 17:45:46,11.61,11.61,11.61,100.00,900448,32,19947,-62
2020-08-30 17:46:39,11.60,11.60,11.60,100.00,901192,32,19951,-59
2020-08-30 17:47:11,11.57,11.57,11.57,100.00,897387,33,19995,-61
2020-08-30 17:48:04,11.55,11.55,11.55,100.00,898735,33,19948,-61
2020-08-30 17:48:56,11.51,11.51,11.51,100.00,895625,33,19953,-61
2020-08-30 17:49:52,11.51,11.51,11.51,100.00,895807,33,20024,-62
2020-08-30 17:50:32,11.45,11.45,11.45,100.00,895588,33,19940,-62
2020-08-30 17:51:25,11.39,11.39,11.39,100.00,896127,33,19986,-61
2020-08-30 17:52:17,11.36,11.36,11.36,100.00,895613,33,19936,-62
2020-08-30 17:53:10,11.34,11.34,11.34,100.00,897000,33,20038,-62
2020-08-30 17:54:02,11.31,11.31,11.31,100.00,895712,33,19948,-60
2020-08-30 17:54:56,11.32,11.32,11.32,100.00,895667,33,19971,-61
2020-08-30 17:55:50,11.32,11.32,11.32,100.00,897294,33,19982,-60
2020-08-30 17:56:50,11.30,11.30,11.30,100.00,901873,32,19971,-62
2020-08-30 17:57:43,11.26,11.26,11.26,100.00,898344,33,19948,-60
2020-08-30 17:58:38,11.23,11.23,11.23,100.00,893418,33,20335,-59
2020-08-30 17:59:28,11.22,11.22,11.22,100.00,897493,33,20319,-61
2020-08-30 18:00:23,11.16,11.16,11.16,100.00,900221,32,20236,-61
2020-08-30 18:01:16,11.12,11.12,11.12,100.00,897348,33,19979,-61
2020-08-30 18:02:16,11.07,11.07,11.07,100.00,895494,33,19940,-61
2020-08-30 18:03:16,11.02,11.02,11.02,100.00,894862,33,19956,-60
2020-08-30 18:03:47,10.96,10.96,10.96,100.00,892840,33,19967,-61
2020-08-30 18:04:42,10.91,10.91,10.91,100.00,892849,33,19945,-61
2020-08-30 18:05:16,10.89,10.89,10.89,100.00,895855,33,19967,-60
2020-08-30 18:06:06,10.86,10.86,10.86,100.00,892715,33,19980,-60
2020-08-30 18:06:58,10.86,10.86,10.86,100.00,892654,33,19940,-61
2020-08-30 18:07:50,10.82,10.82,10.82,100.00,897011,33,20370,-61
2020-08-30 18:08:42,10.81,10.81,10.81,100.00,901592,32,19963,-62
2020-08-30 18:09:37,10.80,10.80,10.80,100.00,901709,32,19946,-61
2020-08-30 18:10:17,10.77,10.77,10.77,100.00,896916,33,19940,-60
2020-08-30 18:11:10,10.76,10.76,10.76,100.00,892457,33,20011,-61
2020-08-30 18:12:04,10.76,10.76,10.76,100.00,892984,33,19967,-61
2020-08-30 18:12:57,10.73,10.73,10.73,100.00,895654,33,19947,-61
2020-08-30 18:13:51,10.73,10.73,10.73,100.00,894162,33,20339,-59
2020-08-30 18:14:22,10.72,10.72,10.72,100.00,895615,33,19940,-61
2020-08-30 18:15:15,10.69,10.69,10.69,100.00,892640,33,19992,-61
2020-08-30 18:16:08,10.70,10.70,10.70,100.00,895797,33,20052,-61
2020-08-30 18:17:01,10.67,10.67,10.67,100.00,897199,33,19970,-60
2020-08-30 18:17:54,10.68,10.68,10.68,100.00,898272,33,20358,-60
2020-08-30 18:18:48,10.65,10.65,10.65,100.00,898652,33,19936,-60
2020-08-30 18:19:41,10.62,10.62,10.62,100.00,898680,33,19974,-61
2020-08-30 18:20:21,10.59,10.59,10.59,100.00,892438,33,19940,-61
2020-08-30 18:21:14,10.60,10.60,10.60,100.00,892597,33,19957,-60
2020-08-30 18:22:06,10.58,10.58,10.58,100.00,892875,33,19940,-60
2020-08-30 18:22:59,10.59,10.59,10.59,100.00,895787,33,19936,-60
2020-08-30 18:23:51,10.59,10.59,10.59,100.00,895588,33,19941,-60
2020-08-30 18:24:45,10.57,10.57,10.57,100.00,895625,33,19960,-61
2020-08-30 18:25:38,10.58,10.58,10.58,100.00,897200,33,20063,-61
2020-08-30 18:26:31,10.55,10.55,10.55,100.00,898631,33,20006,-61
2020-08-30 18:27:24,10.56,10.56,10.56,100.00,898604,33,20078,-61
2020-08-30 18:28:17,10.57,10.57,10.57,100.00,898656,33,19958,-60
2020-08-30 18:29:11,10.56,10.56,10.56,100.00,898576,33,19962,-61
2020-08-30 18:30:04,10.57,10.57,10.57,100.00,895628,33,19940,-61
2020-08-30 18:31:04,10.55,10.55,10.55,100.00,895683,33,19987,-61
2020-08-30 18:31:58,10.55,10.55,10.55,100.00,901103,32,20300,-60
2020-08-30 18:32:57,10.54,10.54,10.54,100.00,898449,33,19999,-61
2020-08-30 18:33:51,10.51,10.51,10.51,100.00,896444,33,19932,-61
2020-08-30 18:34:53,10.50,10.50,10.50,100.00,897316,33,19974,-61
2020-08-30 18:35:32,10.50,10.50,10.50,100.00,898724,33,19936,-62
2020-08-30 18:36:36,10.50,10.50,10.50,100.00,892484,33,19948,-60
2020-08-30 18:37:39,10.50,10.50,10.50,100.00,895520,33,19944,-61
2020-08-30 18:38:42,10.48,10.48,10.48,100.00,898438,33,19951,-61
2020-08-30 18:39:52,10.49,10.49,10.49,100.00,895684,33,19951,-60
2020-08-30 18:40:57,10.45,10.45,10.45,100.00,895387,33,20268,-61
2020-08-30 18:41:27,10.45,10.45,10.45,100.00,895594,33,19984,-60
2020-08-30 18:42:21,10.43,10.43,10.43,100.00,895487,33,20018,-61
2020-08-30 18:43:24,10.42,10.42,10.42,100.00,898595,33,19944,-61
2020-08-30 18:44:26,10.41,10.41,10.41,100.00,898521,33,20000,-60
2020-08-30 18:45:28,10.39,10.39,10.39,100.00,895633,33,19948,-61
2020-08-30 18:46:28,10.37,10.37,10.37,100.00,895167,33,19936,-61
2020-08-30 18:47:31,10.34,10.34,10.34,100.00,895628,33,19960,-60
2020-08-30 18:48:21,10.36,10.36,10.36,100.00,895898,33,19937,-61
2020-08-30 18:49:12,10.34,10.34,10.34,100.00,895643,33,19937,-61
2020-08-30 18:50:06,10.34,10.34,10.34,100.00,895625,33,19959,-60
2020-08-30 18:50:37,10.34,10.34,10.34,100.00,895419,33,19955,-61
2020-08-30 18:51:30,10.34,10.34,10.34,100.00,895648,33,20181,-61
2020-08-30 18:52:21,10.34,10.34,10.34,100.00,895501,33,19951,-60
2020-08-30 18:53:14,10.32,10.32,10.32,100.00,895606,33,19950,-60
2020-08-30 18:54:07,10.31,10.31,10.31,100.00,896738,33,19944,-61
2020-08-30 18:55:03,10.32,10.32,10.32,100.00,895391,33,19967,-60
2020-08-30 18:55:56,10.30,10.30,10.30,100.00,895524,33,19960,-61
2020-08-30 18:56:49,10.32,10.32,10.32,100.00,897300,33,19952,-61
2020-08-30 18:57:41,10.31,10.31,10.31,100.00,898218,33,19947,-61
2020-08-30 18:58:33,10.30,10.30,10.30,100.00,898460,33,20292,-61
2020-08-30 18:59:26,10.31,10.31,10.31,100.00,898569,33,19936,-61
2020-08-30 19:00:27,10.33,10.33,10.33,100.00,895562,33,19936,-60
2020-08-30 19:01:20,10.33,10.33,10.33,100.00,895451,33,20311,-62
2020-08-30 19:02:13,10.33,10.33,10.33,100.00,895816,33,19950,-61
2020-08-30 19:03:06,10.35,10.35,10.35,100.00,895742,33,19972,-61
2020-08-30 19:04:00,10.34,10.34,10.34,100.00,895802,33,20319,-60
2020-08-30 19:04:57,10.34,10.34,10.34,100.00,894982,33,19940,-60
2020-08-30 19:05:52,10.34,10.34,10.34,100.00,895543,33,20345,-61
2020-08-30 19:06:23,10.36,10.36,10.36,100.00,895327,33,20366,-61
2020-08-30 19:07:17,10.33,10.33,10.33,100.00,895441,33,19940,-61
2020-08-30 19:08:09,10.32,10.32,10.32,100.00,895538,33,19936,-61
2020-08-30 19:09:13,10.32,10.32,10.32,100.00,897072,33,19963,-60
2020-08-30 19:10:06,10.31,10.31,10.31,100.00,895527,33,19955,-60
2020-08-30 19:11:02,10.30,10.30,10.30,100.00,895216,33,20322,-60
2020-08-30 19:11:56,10.30,10.30,10.30,100.00,895408,33,20350,-61
2020-08-30 19:12:49,10.29,10.29,10.29,100.00,895333,33,20337,-61
2020-08-30 19:13:45,10.29,10.29,10.29,100.00,895616,33,19937,-61
2020-08-30 19:14:42,10.28,10.28,10.28,100.00,893799,33,19936,-61
2020-08-30 19:15:22,10.29,10.29,10.29,100.00,892135,33,19972,-60
2020-08-30 19:16:15,10.30,10.30,10.30,100.00,895543,33,20014,-60
2020-08-30 19:17:22,10.27,10.27,10.27,100.00,895660,33,19964,-60
2020-08-30 19:18:13,10.26,10.26,10.26,100.00,895730,33,20065,-60
2020-08-30 19:19:05,10.24,10.24,10.24,100.00,895533,33,19948,-61
2020-08-30 19:19:59,10.23,10.23,10.23,100.00,892359,33,19936,-59
2020-08-30 19:20:52,10.21,10.21,10.21,100.00,892388,33,20353,-60
2020-08-30 19:21:45,10.21,10.21,10.21,100.00,892663,33,19937,-60
2020-08-30 19:22:40,10.18,10.18,10.18,100.00,892696,33,19937,-61
2020-08-30 19:23:33,10.17,10.17,10.17,100.00,892387,33,20041,-61
2020-08-30 19:24:27,10.16,10.16,10.16,100.00,892531,33,19941,-61
2020-08-30 19:25:22,10.17,10.17,10.17,100.00,894130,33,19941,-61
2020-08-30 19:26:15,10.17,10.17,10.17,100.00,895389,33,19951,-60
2020-08-30 19:27:08,10.16,10.16,10.16,100.00,893779,33,19971,-60
2020-08-30 19:28:00,10.13,10.13,10.13,100.00,892681,33,20287,-61
2020-08-30 19:28:55,10.14,10.14,10.14,100.00,892545,33,19959,-60
2020-08-30 19:29:48,10.14,10.14,10.14,100.00,895621,33,19952,-61
2020-08-30 19:30:46,10.13,10.13,10.13,100.00,895436,33,19956,-60
2020-08-30 19:31:27,10.12,10.12,10.12,100.00,893722,33,19936,-61
2020-08-30 19:32:20,10.12,10.12,10.12,100.00,895402,33,20134,-60
2020-08-30 19:33:13,10.11,10.11,10.11,100.00,889313,33,19959,-60
2020-08-30 19:34:03,10.12,10.12,10.12,100.00,886273,33,20001,-60
2020-08-30 19:34:56,10.13,10.13,10.13,100.00,889290,33,19940,-59
2020-08-30 19:35:50,10.12,10.12,10.12,100.00,893792,33,19948,-60
2020-08-30 19:36:43,10.10,10.10,10.10,100.00,895336,33,19940,-61
2020-08-30 19:37:35,10.10,10.10,10.10,100.00,893539,33,19963,-60
2020-08-30 19:38:27,10.10,10.10,10.10,100.00,893933,33,20334,-60
2020-08-30 19:39:27,10.07,10.07,10.07,100.00,889378,33,19971,-60
2020-08-30 19:40:20,10.09,10.09,10.09,100.00,886295,33,19944,-61
2020-08-30 19:41:13,10.06,10.06,10.06,100.00,888438,33,19952,-60
2020-08-30 19:42:06,10.07,10.07,10.07,100.00,892478,33,19945,-59
2020-08-30 19:42:59,10.06,10.06,10.06,100.00,895432,33,19998,-59
2020-08-30 19:43:54,10.06,10.06,10.06,100.00,898395,33,20390,-59
2020-08-30 19:44:48,10.05,10.05,10.05,100.00,898396,33,19948,-59
2020-08-30 19:45:42,10.04,10.04,10.04,100.00,895149,33,19936,-60
2020-08-30 19:46:35,10.03,10.03,10.03,100.00,892153,33,20032,-60
2020-08-30 19:47:29,10.02,10.02,10.02,100.00,891945,33,19979,-60
2020-08-30 19:48:22,10.02,10.02,10.02,100.00,892245,33,19952,-60
2020-08-30 19:49:15,10.00,10.00,10.00,100.00,895262,33,19936,-59
2020-08-30 19:50:09,9.99,9.99,9.99,100.00,895389,33,19949,-60
2020-08-30 19:51:01,9.99,9.99,9.99,100.00,890652,33,19941,-60
2020-08-30 19:51:54,10.00,10.00,10.00,100.00,891024,33,19945,-60
2020-08-30 19:52:48,9.99,9.99,9.99,100.00,892563,33,19936,-60
2020-08-30 19:53:48,9.98,9.98,9.98,100.00,892669,33,19936,-60
2020-08-30 19:54:41,9.98,9.98,9.98,100.00,891905,33,19936,-60
2020-08-30 19:55:34,9.98,9.98,9.98,100.00,889263,33,19957,-60
2020-08-30 19:56:27,9.97,9.97,9.97,100.00,890935,33,19967,-61
2020-08-30 19:57:20,9.96,9.96,9.96,100.00,893942,33,20303,-60
2020-08-30 19:58:12,9.96,9.96,9.96,100.00,894135,33,20397,-61
2020-08-30 19:59:07,9.94,9.94,9.94,100.00,892648,33,19936,-60
2020-08-30 20:00:00,9.94,9.94,9.94,100.00,892351,33,19975,-61
2020-08-30 20:00:53,9.94,9.94,9.94,100.00,889381,33,19949,-61
2020-08-30 20:01:48,9.92,9.92,9.92,100.00,887846,33,19980,-61
2020-08-30 20:02:19,9.92,9.92,9.92,100.00,890919,33,19955,-60
2020-08-30 20:03:12,9.91,9.91,9.91,100.00,892475,33,19956,-60
2020-08-30 20:04:04,9.90,9.90,9.90,100.00,892338,33,19956,-60
2020-08-30 20:04:57,9.90,9.90,9.90,100.00,889031,33,19945,-60
2020-08-30 20:05:51,9.89,9.89,9.89,100.00,890854,33,20367,-60
2020-08-30 20:06:47,9.88,9.88,9.88,100.00,893745,33,20397,-59
2020-08-30 20:07:41,9.85,9.85,9.85,100.00,892153,33,19964,-60
2020-08-30 20:08:35,9.85,9.85,9.85,100.00,892236,33,19955,-61
2020-08-30 20:09:29,9.85,9.85,9.85,100.00,892421,33,20236,-60
2020-08-30 20:10:22,9.84,9.84,9.84,100.00,894951,33,19952,-61
2020-08-30 20:11:15,9.83,9.83,9.83,100.00,897420,33,20488,-60
2020-08-30 20:12:10,9.82,9.82,9.82,100.00,897008,33,20276,-61
2020-08-30 20:13:04,9.81,9.81,9.81,100.00,895657,33,20315,-61
2020-08-30 20:13:56,9.82,9.82,9.82,100.00,898508,33,19964,-61
2020-08-30 20:14:47,9.83,9.83,9.83,100.00,892107,33,19944,-61
2020-08-30 20:15:27,9.81,9.81,9.81,100.00,892345,33,19949,-61
2020-08-30 20:16:20,9.81,9.81,9.81,100.00,892603,33,20272,-60
2020-08-30 20:17:13,9.81,9.81,9.81,100.00,898252,33,19966,-60
2020-08-30 20:18:04,9.80,9.80,9.80,100.00,895182,33,19979,-61
2020-08-30 20:18:58,9.79,9.79,9.79,100.00,895092,33,19990,-60
2020-08-30 20:19:51,9.79,9.79,9.79,100.00,898270,33,19990,-61
2020-08-30 20:20:47,9.78,9.78,9.78,100.00,896725,33,19963,-61
2020-08-30 20:21:41,9.78,9.78,9.78,100.00,893544,33,19995,-61
2020-08-30 20:22:35,9.77,9.77,9.77,100.00,894199,33,20049,-61
2020-08-30 20:23:29,9.75,9.75,9.75,100.00,898448,33,20042,-59
2020-08-30 20:24:22,9.75,9.75,9.75,100.00,900148,33,19935,-60
2020-08-30 20:25:14,9.74,9.74,9.74,100.00,896660,33,19939,-61
2020-08-30 20:26:07,9.72,9.72,9.72,100.00,895525,33,20302,-61
2020-08-30 20:26:38,9.71,9.71,9.71,100.00,896730,33,20056,-60
2020-08-30 20:27:32,9.70,9.70,9.70,100.00,895325,33,19940,-61
2020-08-30 20:28:27,9.69,9.69,9.69,100.00,895240,33,19940,-60
2020-08-30 20:29:20,9.70,9.70,9.70,100.00,895201,33,19952,-60
2020-08-30 20:30:12,9.68,9.68,9.68,100.00,895347,33,19971,-59
2020-08-30 20:31:05,9.68,9.68,9.68,100.00,895420,33,20002,-60
2020-08-30 20:31:59,9.66,9.66,9.66,100.00,895611,33,19936,-60
2020-08-30 20:32:54,9.66,9.66,9.66,100.00,895089,33,20004,-61
2020-08-30 20:33:49,9.65,9.65,9.65,100.00,892148,33,20109,-62
2020-08-30 20:34:42,9.65,9.65,9.65,100.00,893892,33,19940,-60
2020-08-30 20:35:34,9.67,9.67,9.67,100.00,897007,33,19972,-61
2020-08-30 20:36:27,9.64,9.64,9.64,100.00,901434,33,19997,-61
2020-08-30 20:37:18,9.64,9.64,9.64,100.00,895314,33,19989,-60
2020-08-30 20:38:09,9.65,9.65,9.65,100.00,890905,33,20019,-60
2020-08-30 20:39:03,9.64,9.64,9.64,100.00,890444,33,20028,-60
2020-08-30 20:39:56,9.64,9.64,9.64,100.00,893997,33,19937,-60
2020-08-30 20:40:57,9.65,9.65,9.65,100.00,889202,33,20007,-61
2020-08-30 20:41:37,9.65,9.65,9.65,100.00,894555,33,19948,-60
2020-08-30 20:42:31,9.64,9.64,9.64,100.00,896356,33,20310,-60
2020-08-30 20:43:21,9.64,9.64,9.64,100.00,898159,33,20054,-61
2020-08-30 20:44:14,9.65,9.65,9.65,100.00,893583,33,20409,-61
2020-08-30 20:45:08,9.64,9.64,9.64,100.00,892077,33,19941,-58
2020-08-30 20:46:02,9.65,9.65,9.65,100.00,893958,33,19936,-60
2020-08-30 20:46:56,9.64,9.64,9.64,100.00,895015,33,19948,-61
2020-08-30 20:47:49,9.63,9.63,9.63,100.00,895204,33,19952,-61
2020-08-30 20:48:49,9.62,9.62,9.62,100.00,892109,33,19937,-59
2020-08-30 20:49:43,9.64,9.64,9.64,100.00,894687,33,19936,-59
2020-08-30 20:50:37,9.62,9.62,9.62,100.00,895517,33,20366,-61
2020-08-30 20:51:32,9.62,9.62,9.62,100.00,898429,33,19936,-60
2020-08-30 20:52:25,9.62,9.62,9.62,100.00,895201,33,19948,-60
2020-08-30 20:53:18,9.62,9.62,9.62,100.00,895323,33,19948,-61
2020-08-30 20:54:11,9.60,9.60,9.60,100.00,895484,33,19940,-61
2020-08-30 20:55:05,9.60,9.60,9.60,100.00,895444,33,19963,-60
2020-08-30 20:55:58,9.59,9.59,9.59,100.00,895597,33,19936,-61
2020-08-30 20:56:52,9.58,9.58,9.58,100.00,898356,33,19960,-61
2020-08-30 20:57:43,9.58,9.58,9.58,100.00,895268,33,19940,-61
2020-08-30 20:58:38,9.59,9.59,9.59,100.00,892284,33,19956,-61
2020-08-30 20:59:29,9.59,9.59,9.59,100.00,893952,33,19948,-60
2020-08-30 21:00:23,9.59,9.59,9.59,100.00,893771,33,19941,-61
2020-08-30 21:01:14,9.58,9.58,9.58,100.00,892306,33,20443,-59
2020-08-30 21:02:05,9.58,9.58,9.58,100.00,893759,33,19957,-61
2020-08-30 21:02:57,9.58,9.58,9.58,100.00,899356,33,20311,-61
2020-08-30 21:03:51,9.58,9.58,9.58,100.00,901383,33,19944,-61
2020-08-30 21:04:41,9.57,9.57,9.57,100.00,899891,33,19948,-61
2020-08-30 21:05:36,9.56,9.56,9.56,100.00,895253,33,20277,-61
2020-08-30 21:06:28,9.57,9.57,9.57,100.00,892208,33,19945,-60
2020-08-30 21:07:20,9.58,9.58,9.58,100.00,893873,33,19940,-61
2020-08-30 21:08:11,9.57,9.57,9.57,100.00,899761,33,19946,-61
2020-08-30 21:09:04,9.57,9.57,9.57,100.00,898214,33,19950,-61
2020-08-30 21:09:58,9.57,9.57,9.57,100.00,897100,33,19936,-61
2020-08-30 21:10:58,9.57,9.57,9.57,100.00,899902,33,19975,-61
2020-08-30 21:11:38,9.58,9.58,9.58,100.00,895295,33,19940,-61
2020-08-30 21:12:31,9.57,9.57,9.57,100.00,894248,33,19971,-60
2020-08-30 21:13:27,9.55,9.55,9.55,100.00,895587,33,19980,-61
2020-08-30 21:14:19,9.55,9.55,9.55,100.00,900194,33,20295,-61
2020-08-30 21:15:12,9.57,9.57,9.57,100.00,893351,33,19958,-61
2020-08-30 21:16:06,9.55,9.55,9.55,100.00,892011,33,19959,-59
2020-08-30 21:16:59,9.55,9.55,9.55,100.00,897956,33,20244,-61
2020-08-30 21:17:29,9.55,9.55,9.55,100.00,895073,33,19952,-61
2020-08-30 21:18:24,9.54,9.54,9.54,100.00,891905,33,19996,-62
2020-08-30 21:19:18,9.55,9.55,9.55,100.00,889163,33,19941,-61
2020-08-30 21:20:11,9.55,9.55,9.55,100.00,895812,33,19936,-61
2020-08-30 21:20:49,9.44,9.44,9.44,100.00,895262,33,19959,-60
2020-08-30 21:21:44,9.57,9.57,9.57,100.00,895924,33,20036,-60
2020-08-30 21:22:37,9.58,9.58,9.58,100.00,892770,33,20015,-60
2020-08-30 21:23:30,9.56,9.56,9.56,100.00,895741,33,19967,-60
2020-08-30 21:24:25,9.57,9.57,9.57,100.00,900394,32,19951,-60
2020-08-30 21:24:56,9.57,9.57,9.57,100.00,898907,33,19948,-60
2020-08-30 21:25:49,9.57,9.57,9.57,100.00,898997,33,20381,-60
2020-08-30 21:26:45,9.57,9.57,9.57,100.00,898705,33,19979,-61
2020-08-30 21:27:40,9.59,9.59,9.59,100.00,901864,32,19966,-61
2020-08-30 21:28:33,9.59,9.59,9.59,100.00,899586,32,20412,-61
2020-08-30 21:29:24,9.59,9.59,9.59,100.00,895873,33,19988,-60
2020-08-30 21:30:18,9.59,9.59,9.59,100.00,895830,33,19971,-61
2020-08-30 21:31:10,9.59,9.59,9.59,100.00,900131,32,20075,-61
2020-08-30 21:32:03,9.58,9.58,9.58,100.00,895777,33,19944,-60
2020-08-30 21:32:56,9.58,9.58,9.58,100.00,894377,33,19945,-61
2020-08-30 21:33:49,9.59,9.59,9.59,100.00,898712,32,19956,-61
2020-08-30 21:34:42,9.59,9.59,9.59,100.00,898674,33,19978,-61
2020-08-30 21:35:35,9.57,9.57,9.57,100.00,894204,33,20303,-62
2020-08-30 21:36:29,9.56,9.56,9.56,100.00,897170,33,20294,-61
2020-08-30 21:37:21,9.55,9.55,9.55,100.00,897414,33,20362,-62
2020-08-30 21:38:15,9.53,9.53,9.53,100.00,892520,33,20311,-61
2020-08-30 21:39:07,9.56,9.56,9.56,100.00,892821,33,19963,-60
2020-08-30 21:39:47,9.52,9.52,9.52,100.00,897209,33,20288,-60
2020-08-30 21:40:40,9.51,9.51,9.51,100.00,901604,32,19951,-60
2020-08-30 21:41:33,9.51,9.51,9.51,100.00,898702,33,19952,-62
2020-08-30 21:42:26,9.52,9.52,9.52,100.00,897228,33,20216,-61
2020-08-30 21:43:18,9.49,9.49,9.49,100.00,898716,33,20000,-62
2020-08-30 21:44:21,9.50,9.50,9.50,100.00,898895,33,19994,-60
2020-08-30 21:45:17,9.53,9.53,9.53,100.00,898809,33,19978,-60
2020-08-30 21:46:09,9.49,9.49,9.49,100.00,898872,33,19936,-61
2020-08-30 21:47:04,9.50,9.50,9.50,100.00,897149,33,19950,-60
2020-08-30 21:47:58,9.52,9.52,9.52,100.00,895923,33,19951,-61
2020-08-30 21:48:58,9.51,9.51,9.51,100.00,895808,33,19948,-61
2020-08-30 21:49:51,9.50,9.50,9.50,100.00,895608,33,19941,-60
2020-08-30 21:50:44,9.50,9.50,9.50,100.00,892441,33,19992,-61
2020-08-30 21:51:39,9.49,9.49,9.49,100.00,894156,33,19956,-61
2020-08-30 21:52:33,9.49,9.49,9.49,100.00,897457,33,19936,-61
2020-08-30 21:53:27,9.49,9.49,9.49,100.00,901896,32,19958,-60
2020-08-30 21:54:21,9.47,9.47,9.47,100.00,901993,32,19974,-61
2020-08-30 21:55:14,9.47,9.47,9.47,100.00,897012,33,19946,-61
2020-08-30 21:56:07,9.47,9.47,9.47,100.00,895825,33,20319,-60
2020-08-30 21:57:00,9.47,9.47,9.47,100.00,900188,32,19948,-60
2020-08-30 21:57:53,9.47,9.47,9.47,100.00,898681,33,20310,-61
2020-08-30 21:58:48,9.46,9.46,9.46,100.00,893998,33,20020,-60
2020-08-30 21:59:41,9.45,9.45,9.45,100.00,897420,33,19940,-60
2020-08-30 22:00:35,9.44,9.44,9.44,100.00,897493,33,20354,-61
2020-08-30 22:01:28,9.44,9.44,9.44,100.00,895615,33,20277,-61
2020-08-30 22:02:23,9.45,9.45,9.45,100.00,894268,33,19995,-60
2020-08-30 22:03:18,9.44,9.44,9.44,100.00,898865,33,19956,-60
2020-08-30 22:04:11,9.44,9.44,9.44,100.00,900657,32,19944,-60
2020-08-30 22:05:06,9.44,9.44,9.44,100.00,899730,32,19995,-61
2020-08-30 22:05:59,9.45,9.45,9.45,100.00,898566,33,19944,-61
2020-08-30 22:07:00,9.44,9.44,9.44,100.00,896836,33,20317,-61
2020-08-30 22:07:32,9.44,9.44,9.44,100.00,898570,33,19948,-60
2020-08-30 22:08:25,9.46,9.46,9.46,100.00,895666,33,19944,-60
2020-08-30 22:09:18,9.45,9.45,9.45,100.00,898730,33,20015,-60
2020-08-30 22:10:11,9.45,9.45,9.45,100.00,898732,32,19983,-61
2020-08-30 22:11:04,9.45,9.45,9.45,100.00,898413,32,20067,-61
2020-08-30 22:11:58,9.47,9.47,9.47,100.00,897052,33,19967,-61
2020-08-30 22:12:51,9.46,9.46,9.46,100.00,899543,32,20400,-61
2020-08-30 22:13:45,9.43,9.43,9.43,100.00,901849,32,20262,-61
2020-08-30 22:14:38,9.44,9.44,9.44,100.00,900101,32,19947,-61
2020-08-30 22:15:32,9.46,9.46,9.46,100.00,897243,33,19936,-61
2020-08-30 22:16:26,9.45,9.45,9.45,100.00,895585,33,19952,-60
2020-08-30 22:17:19,9.43,9.43,9.43,100.00,895679,33,20351,-62
2020-08-30 22:18:11,9.45,9.45,9.45,100.00,895719,33,19940,-60
2020-08-30 22:19:04,9.45,9.45,9.45,100.00,898489,33,20035,-61
2020-08-30 22:19:57,9.44,9.44,9.44,100.00,895619,33,19999,-61
2020-08-30 22:20:57,9.44,9.44,9.44,100.00,895557,33,19944,-61
2020-08-30 22:21:51,9.44,9.44,9.44,100.00,894853,33,19953,-61
2020-08-30 22:22:45,9.44,9.44,9.44,100.00,895687,33,19946,-61
2020-08-30 22:23:41,9.46,9.46,9.46,100.00,894220,33,19961,-61
2020-08-30 22:24:34,9.45,9.45,9.45,100.00,892531,33,19937,-61
2020-08-30 22:25:12,9.45,9.45,9.45,100.00,894697,33,20011,-61
2020-08-30 22:26:06,9.46,9.46,9.46,100.00,895676,33,20027,-61
2020-08-30 22:26:59,9.46,9.46,9.46,100.00,895694,33,19984,-61
2020-08-30 22:27:59,9.47,9.47,9.47,100.00,892474,33,19955,-62
2020-08-30 22:28:53,9.48,9.48,9.48,100.00,892519,33,19974,-60
2020-08-30 22:29:45,9.48,9.48,9.48,100.00,897854,33,19959,-60
2020-08-30 22:30:40,9.48,9.48,9.48,100.00,894165,33,20328,-60
2020-08-30 22:31:11,9.50,9.50,9.50,100.00,894022,33,19948,-61
2020-08-30 22:32:06,9.49,9.49,9.49,100.00,892574,33,20019,-60
2020-08-30 22:32:37,9.50,9.50,9.50,100.00,895136,33,20032,-61
2020-08-30 22:33:30,9.50,9.50,9.50,100.00,895399,33,20335,-61
2020-08-30 22:34:24,9.49,9.49,9.49,100.00,889435,33,20397,-61
2020-08-30 22:35:16,9.49,9.49,9.49,100.00,892399,33,20331,-61
2020-08-30 22:36:10,9.49,9.49,9.49,100.00,895651,33,19940,-61
2020-08-30 22:37:07,9.51,9.51,9.51,100.00,892386,33,19941,-61
2020-08-30 22:37:59,9.52,9.52,9.52,100.00,889522,33,19941,-61
2020-08-30 22:38:31,9.51,9.51,9.51,100.00,894237,33,19941,-62
2020-08-30 22:39:31,9.50,9.50,9.50,100.00,892682,33,19949,-61
2020-08-30 22:40:28,9.49,9.49,9.49,100.00,892020,33,20011,-61
2020-08-30 22:41:21,9.51,9.51,9.51,100.00,895274,33,19954,-60
2020-08-30 22:42:15,9.50,9.50,9.50,100.00,896283,33,20359,-61
2020-08-30 22:43:08,9.49,9.49,9.49,100.00,896947,33,19956,-60
2020-08-30 22:44:01,9.50,9.50,9.50,100.00,897276,33,20397,-60
2020-08-30 22:44:55,9.49,9.49,9.49,100.00,898612,33,19944,-60
2020-08-30 22:45:35,9.49,9.49,9.49,100.00,898272,33,19954,-61
2020-08-30 22:46:29,9.50,9.50,9.50,100.00,898682,33,19935,-61
2020-08-30 22:47:23,9.50,9.50,9.50,100.00,901534,32,19955,-61
2020-08-30 22:48:15,9.50,9.50,9.50,100.00,898479,33,20003,-60
2020-08-30 22:48:46,9.52,9.52,9.52,100.00,895491,33,19939,-60
2020-08-30 22:49:17,9.50,9.50,9.50,100.00,895508,33,19959,-62
2020-08-30 22:50:11,9.51,9.51,9.51,100.00,897996,33,20027,-61
2020-08-30 22:51:11,9.49,9.49,9.49,100.00,892392,33,19978,-60
2020-08-30 22:52:06,9.51,9.51,9.51,100.00,895596,33,19945,-61
2020-08-30 22:52:59,9.49,9.49,9.49,100.00,900369,32,19955,-61
2020-08-30 22:53:54,9.50,9.50,9.50,100.00,899924,32,19947,-61
2020-08-30 22:54:48,9.50,9.50,9.50,100.00,898643,33,20002,-61
2020-08-30 22:55:42,9.51,9.51,9.51,100.00,892340,33,20390,-61
2020-08-30 22:56:36,9.52,9.52,9.52,100.00,892095,33,19980,-60
2020-08-30 22:57:35,9.52,9.52,9.52,100.00,898994,32,19948,-61
2020-08-30 22:58:34,9.52,9.52,9.52,100.00,901691,32,19948,-61
2020-08-30 22:59:30,9.53,9.53,9.53,100.00,895892,33,19952,-62
2020-08-30 23:00:28,9.52,9.52,9.52,100.00,898520,33,20296,-61
2020-08-30 23:01:21,9.53,9.53,9.53,100.00,900944,32,19940,-63
2020-08-30 23:02:13,9.52,9.52,9.52,100.00,899712,32,19936,-61
2020-08-30 23:03:01,9.51,9.51,9.51,100.00,892442,33,20303,-61
2020-08-30 23:03:41,9.51,9.51,9.51,100.00,886456,33,19964,-61
2020-08-30 23:04:43,9.52,9.52,9.52,100.00,888223,33,19937,-62
2020-08-30 23:05:21,9.50,9.50,9.50,100.00,894770,33,19947,-61
2020-08-30 23:06:15,9.51,9.51,9.51,100.00,898677,33,19936,-62
2020-08-30 23:07:15,9.52,9.52,9.52,100.00,898455,33,19948,-61
2020-08-30 23:08:07,9.51,9.51,9.51,100.00,898784,33,19940,-62
2020-08-30 23:08:47,9.52,9.52,9.52,100.00,896353,33,19988,-62
2020-08-30 23:09:41,9.51,9.51,9.51,100.00,895604,33,19983,-61
2020-08-30 23:10:35,9.52,9.52,9.52,100.00,895825,33,20297,-61
2020-08-30 23:11:28,9.54,9.54,9.54,100.00,898125,33,19999,-62
2020-08-30 23:12:30,9.57,9.57,9.57,100.00,898651,33,20012,-61
2020-08-30 23:13:26,9.59,9.59,9.59,100.00,892405,33,19983,-61
2020-08-30 23:14:06,9.58,9.58,9.58,100.00,895409,33,19940,-61
2020-08-30 23:15:01,9.58,9.58,9.58,100.00,895575,33,19962,-62
2020-08-30 23:15:54,9.60,9.60,9.60,100.00,894562,33,19952,-62
2020-08-30 23:16:26,9.60,9.60,9.60,100.00,892963,33,19941,-60
2020-08-30 23:16:58,9.59,9.59,9.59,100.00,895417,33,19981,-60
2020-08-30 23:17:51,9.59,9.59,9.59,100.00,895149,33,19940,-61
2020-08-30 23:18:44,9.58,9.58,9.58,100.00,895401,33,19983,-62
2020-08-30 23:19:39,9.60,9.60,9.60,100.00,893988,33,20308,-61
2020-08-30 23:20:19,9.63,9.63,9.63,100.00,895416,33,20385,-62
2020-08-30 23:21:12,9.62,9.62,9.62,100.00,895679,33,19940,-62
2020-08-30 23:22:06,9.64,9.64,9.64,100.00,901345,32,19936,-62
2020-08-30 23:22:59,9.62,9.62,9.62,100.00,899755,33,19944,-61
2020-08-30 23:23:53,9.63,9.63,9.63,100.00,896784,33,19943,-60
2020-08-30 23:24:47,9.61,9.61,9.61,100.00,895337,33,19956,-61
2020-08-30 23:25:39,9.62,9.62,9.62,100.00,897037,33,19955,-61
2020-08-30 23:26:38,9.61,9.61,9.61,100.00,898501,33,19940,-62
2020-08-30 23:27:32,9.61,9.61,9.61,100.00,896725,33,20302,-62
2020-08-30 23:28:25,9.60,9.60,9.60,100.00,895135,33,19952,-61
2020-08-30 23:29:18,9.60,9.60,9.60,100.00,892394,33,20331,-61
2020-08-30 23:30:12,9.59,9.59,9.59,100.00,893951,33,19982,-61
2020-08-30 23:31:06,9.61,9.61,9.61,100.00,895459,33,19997,-61
2020-08-30 23:31:46,9.62,9.62,9.62,100.00,896832,33,20022,-61
2020-08-30 23:32:41,9.62,9.62,9.62,100.00,898485,33,19956,-61
2020-08-30 23:33:12,9.63,9.63,9.63,100.00,895339,33,19953,-61
2020-08-30 23:34:05,9.63,9.63,9.63,100.00,895389,33,19940,-61
2020-08-30 23:35:05,9.63,9.63,9.63,100.00,895393,33,20011,-61
2020-08-30 23:35:59,9.63,9.63,9.63,100.00,898472,33,19951,-61
2020-08-30 23:36:39,9.63,9.63,9.63,100.00,898397,33,19983,-61
2020-08-30 23:37:35,9.64,9.64,9.64,100.00,898398,33,20358,-61
2020-08-30 23:38:28,9.62,9.62,9.62,100.00,898304,33,20019,-62
2020-08-30 23:39:22,9.64,9.64,9.64,100.00,895312,33,19959,-62
2020-08-30 23:40:17,9.65,9.65,9.65,100.00,895290,33,20318,-61
2020-08-30 23:41:13,9.68,9.68,9.68,100.00,895148,33,19964,-61
2020-08-30 23:42:07,9.67,9.67,9.67,100.00,894335,33,20299,-62
2020-08-30 23:42:37,9.66,9.66,9.66,100.00,895252,33,19949,-62
2020-08-30 23:43:30,9.66,9.66,9.66,100.00,898466,33,20315,-61
2020-08-30 23:44:23,9.66,9.66,9.66,100.00,901507,32,19936,-62
2020-08-30 23:45:19,9.66,9.66,9.66,100.00,896794,33,20308,-62
2020-08-30 23:46:12,9.66,9.66,9.66,100.00,895443,33,19944,-62
2020-08-30 23:46:44,9.66,9.66,9.66,100.00,895628,33,19958,-61
2020-08-30 23:47:46,9.65,9.65,9.65,100.00,892462,33,20363,-62
2020-08-30 23:48:46,9.64,9.64,9.64,100.00,895295,33,19956,-62
2020-08-30 23:49:39,9.63,9.63,9.63,100.00,901498,32,19952,-61
2020-08-30 23:50:36,9.62,9.62,9.62,100.00,895927,33,19954,-62
2020-08-30 23:51:31,9.61,9.61,9.61,100.00,898549,33,20334,-61
2020-08-30 23:52:33,9.60,9.60,9.60,100.00,895369,33,19952,-61
2020-08-30 23:53:29,9.61,9.61,9.61,100.00,895440,33,19952,-61
2020-08-30 23:54:23,9.60,9.60,9.60,100.00,892411,33,20363,-61
2020-08-30 23:55:17,9.61,9.61,9.61,100.00,892405,33,20031,-62
2020-08-30 23:56:09,9.63,9.63,9.63,100.00,893935,33,19953,-61
2020-08-30 23:57:03,9.61,9.61,9.61,100.00,895414,33,19936,-62
2020-08-30 23:57:56,9.61,9.61,9.61,100.00,899988,32,19944,-62
2020-08-30 23:58:50,9.60,9.60,9.60,100.00,898271,33,20346,-62
2020-08-30 23:59:30,9.62,9.62,9.62,100.00,896803,33,19957,-61