2020-08-30 00:00:53,13.13,13.13,13.13,100.00,895171,33,19966,-71
2020-08-30 00:01:45,13.15,13.15,13.15,100.00,904041,32,19952,-71
2020-08-30 00:02:39,13.15,13.15,13.15,100.00,905165,32,19943,-71
2020-08-30 00:03:31,13.21,13.21,13.21,100.00,906316,32,20293,-71
2020-08-30 00:04:23,13.21,13.21,13.21,100.00,900018,32,19974,-71
2020-08-30 00:05:15,13.21,13.21,13.21,100.00,901820,32,19931,-71
2020-08-30 00:06:09,13.19,13.19,13.19,100.00,899913,32,20364,-71
2020-08-30 00:07:02,13.18,13.18,13.18,100.00,904652,32,19969,-71
2020-08-30 00:07:55,13.20,13.20,13.20,100.00,908374,32,19938,-71
2020-08-30 00:08:46,13.19,13.19,13.19,100.00,906040,32,19942,-71
2020-08-30 00:09:39,13.24,13.24,13.24,100.00,904667,32,19958,-71
2020-08-30 00:10:33,13.21,13.21,13.21,100.00,901778,32,19989,-71
2020-08-30 00:11:26,13.24,13.24,13.24,100.00,901682,32,19939,-71
2020-08-30 00:12:17,13.24,13.24,13.24,100.00,906357,32,19945,-71
2020-08-30 00:13:08,13.27,13.27,13.27,100.00,901604,32,19942,-71
2020-08-30 00:14:00,13.26,13.26,13.26,100.00,904638,32,19930,-71
2020-08-30 00:14:53,13.26,13.26,13.26,100.00,907243,32,19931,-71
2020-08-30 00:15:46,13.25,13.25,13.25,100.00,903115,32,19938,-71
2020-08-30 00:16:39,13.26,13.26,13.26,100.00,897002,33,19955,-71
2020-08-30 00:17:31,13.26,13.26,13.26,100.00,901746,32,19943,-71
2020-08-30 00:18:22,13.26,13.26,13.26,100.00,902650,32,20322,-71
2020-08-30 00:19:13,13.25,13.25,13.25,100.00,901533,32,19943,-71
2020-08-30 00:20:04,13.24,13.24,13.24,100.00,899521,33,19954,-71
2020-08-30 00:20:59,13.27,13.27,13.27,100.00,898538,33,19931,-71
2020-08-30 00:21:53,13.24,13.24,13.24,100.00,901752,32,20002,-71
2020-08-30 00:22:47,13.26,13.26,13.26,100.00,906467,32,19931,-71
2020-08-30 00:23:39,13.29,13.29,13.29,100.00,904806,32,19946,-71
2020-08-30 00:24:30,13.26,13.26,13.26,100.00,898449,33,19959,-71
2020-08-30 00:25:24,13.20,13.20,13.20,100.00,898373,33,19953,-71
2020-08-30 00:26:15,13.21,13.21,13.21,100.00,901621,32,19973,-71
2020-08-30 00:27:08,13.20,13.20,13.20,100.00,903060,32,19951,-71
2020-08-30 00:28:00,13.19,13.19,13.19,100.00,901602,32,19935,-71
2020-08-30 00:28:54,13.20,13.20,13.20,100.00,900210,32,19939,-71
2020-08-30 00:29:45,13.21,13.21,13.21,100.00,904808,32,19928,-71
2020-08-30 00:30:40,13.19,13.19,13.19,100.00,902905,32,19935,-71
2020-08-30 00:31:32,13.18,13.18,13.18,100.00,900394,32,20284,-71
2020-08-30 00:32:25,13.16,13.16,13.16,100.00,902967,32,20300,-71
2020-08-30 00:33:16,13.16,13.16,13.16,100.00,906538,32,20383,-71
2020-08-30 00:34:07,13.15,13.15,13.15,100.00,907523,32,19990,-71
2020-08-30 00:35:00,13.16,13.16,13.16,100.00,906668,32,20327,-71
2020-08-30 00:35:53,13.14,13.14,13.14,100.00,909080,32,20292,-71
2020-08-30 00:36:46,13.15,13.15,13.15,100.00,907570,32,19999,-71
2020-08-30 00:37:26,13.14,13.14,13.14,100.00,906443,32,19953,-71
2020-08-30 00:38:18,13.13,13.13,13.13,100.00,898855,32,19952,-72
2020-08-30 00:39:09,13.13,13.13,13.13,100.00,901346,32,19931,-71
2020-08-30 00:40:00,13.15,13.15,13.15,100.00,904327,32,19939,-71
2020-08-30 00:40:53,13.13,13.13,13.13,100.00,904243,32,20325,-71
2020-08-30 00:41:24,13.13,13.13,13.13,100.00,907882,32,19943,-71
2020-08-30 00:42:17,13.12,13.12,13.12,100.00,904895,32,19942,-71
2020-08-30 00:43:10,13.14,13.14,13.14,100.00,901472,32,19943,-71
2020-08-30 00:44:02,13.12,13.12,13.12,100.00,901565,32,19941,-71
2020-08-30 00:44:33,13.13,13.13,13.13,100.00,902927,32,19935,-71
2020-08-30 00:45:27,13.13,13.13,13.13,100.00,901577,32,19943,-71
2020-08-30 00:45:57,13.13,13.13,13.13,100.00,901656,32,19947,-71
2020-08-30 00:46:54,13.13,13.13,13.13,100.00,897961,33,20377,-71
2020-08-30 00:47:55,13.13,13.13,13.13,100.00,901628,32,19930,-71
2020-08-30 00:48:55,13.14,13.14,13.14,100.00,907033,32,19934,-71
2020-08-30 00:49:56,13.13,13.13,13.13,100.00,904186,32,19972,-71
2020-08-30 00:50:48,13.14,13.14,13.14,100.00,904478,32,19931,-71
2020-08-30 00:51:26,13.11,13.11,13.11,100.00,900813,32,19935,-71
2020-08-30 00:52:22,13.07,13.07,13.07,100.00,898299,33,19935,-71
2020-08-30 00:53:14,13.08,13.08,13.08,100.00,898797,32,19931,-71
2020-08-30 00:54:07,13.05,13.05,13.05,100.00,904580,32,19946,-71
2020-08-30 00:55:00,13.08,13.08,13.08,100.00,904691,32,19968,-71
2020-08-30 00:56:00,13.05,13.05,13.05,100.00,904555,32,20280,-71
2020-08-30 00:57:01,13.02,13.02,13.02,100.00,898345,33,19935,-71
2020-08-30 00:58:06,13.05,13.05,13.05,100.00,901474,33,20377,-71
2020-08-30 00:59:02,13.04,13.04,13.04,100.00,904237,32,19962,-71
2020-08-30 01:00:02,13.02,13.02,13.02,100.00,904745,32,19950,-71
2020-08-30 01:00:53,13.03,13.03,13.03,100.00,904093,32,19985,-71
2020-08-30 01:01:53,13.02,13.02,13.02,100.00,907734,32,19989,-71
2020-08-30 01:02:44,13.05,13.05,13.05,100.00,906542,32,20336,-71
2020-08-30 01:03:15,13.07,13.07,13.07,100.00,902585,32,19946,-71
2020-08-30 01:04:08,13.06,13.06,13.06,100.00,901587,33,19943,-71
2020-08-30 01:04:59,13.06,13.06,13.06,100.00,901084,33,19954,-71
2020-08-30 01:05:51,13.07,13.07,13.07,100.00,898364,33,19974,-71
2020-08-30 01:06:45,13.08,13.08,13.08,100.00,899685,33,20341,-71
2020-08-30 01:07:39,13.08,13.08,13.08,100.00,906704,32,19936,-71
2020-08-30 01:08:30,13.14,13.14,13.14,100.00,904959,32,19949,-71
2020-08-30 01:09:24,13.14,13.14,13.14,100.00,898915,33,19946,-71
2020-08-30 01:10:17,13.12,13.12,13.12,100.00,900594,32,19935,-71
2020-08-30 01:11:17,13.11,13.11,13.11,100.00,903880,32,19931,-71
2020-08-30 01:12:10,13.10,13.10,13.10,100.00,904646,32,19935,-71
2020-08-30 01:12:50,13.08,13.08,13.08,100.00,902076,32,19954,-71
2020-08-30 01:13:30,13.06,13.06,13.06,100.00,902372,32,19985,-71
2020-08-30 01:14:24,13.00,13.00,13.00,100.00,905200,32,19973,-71
2020-08-30 01:15:18,13.01,13.01,13.01,100.00,908264,32,19941,-71
2020-08-30 01:16:11,13.02,13.02,13.02,100.00,901972,32,20299,-71
2020-08-30 01:16:42,13.03,13.03,13.03,100.00,905374,32,19939,-71
2020-08-30 01:17:36,13.01,13.01,13.01,100.00,901817,32,19954,-71
2020-08-30 01:18:07,12.98,12.98,12.98,100.00,905108,32,19953,-71
2020-08-30 01:18:47,12.98,12.98,12.98,100.00,902630,32,20349,-71
2020-08-30 01:19:41,12.99,12.99,12.99,100.00,905263,32,20324,-71
2020-08-30 01:20:22,12.98,12.98,12.98,100.00,905145,32,19939,-71
2020-08-30 01:21:15,12.99,12.99,12.99,100.00,901958,32,19971,-71
2020-08-30 01:22:08,12.96,12.96,12.96,100.00,896217,33,20302,-71
2020-08-30 01:23:12,12.98,12.98,12.98,100.00,900513,32,19940,-71
2020-08-30 01:24:05,12.97,12.97,12.97,100.00,907679,32,19965,-71
2020-08-30 01:24:59,13.02,13.02,13.02,100.00,902067,32,20265,-71
2020-08-30 01:25:51,13.01,13.01,13.01,100.00,900621,32,20254,-71
2020-08-30 01:26:45,13.06,13.06,13.06,100.00,904846,32,19983,-71
2020-08-30 01:27:38,13.06,13.06,13.06,100.00,905090,32,19997,-71
2020-08-30 01:28:29,13.02,13.02,13.02,100.00,898906,33,20333,-71
2020-08-30 01:29:22,13.03,13.03,13.03,100.00,903340,32,19931,-71
2020-08-30 01:30:15,13.02,13.02,13.02,100.00,908055,32,19975,-71
2020-08-30 01:31:09,13.02,13.02,13.02,100.00,903596,32,19945,-71
2020-08-30 01:32:03,13.02,13.02,13.02,100.00,897258,33,19931,-71
2020-08-30 01:32:54,12.99,12.99,12.99,100.00,902590,32,19985,-71
2020-08-30 01:33:50,13.00,13.00,13.00,100.00,906593,32,19951,-71
2020-08-30 01:34:27,13.01,13.01,13.01,100.00,903032,32,20030,-71
2020-08-30 01:34:58,12.98,12.98,12.98,100.00,899189,32,19958,-71
2020-08-30 01:35:53,12.96,12.96,12.96,100.00,908512,32,19987,-71
2020-08-30 01:36:47,12.96,12.96,12.96,100.00,902025,32,19931,-71
2020-08-30 01:37:40,12.97,12.97,12.97,100.00,903255,32,20384,-71
2020-08-30 01:38:36,12.99,12.99,12.99,100.00,902436,32,20309,-71
2020-08-30 01:39:38,12.98,12.98,12.98,100.00,905150,32,19958,-71
2020-08-30 01:40:38,12.98,12.98,12.98,100.00,907736,32,19956,-71
2020-08-30 01:41:33,12.97,12.97,12.97,100.00,908311,32,19950,-71
2020-08-30 01:42:13,13.01,13.01,13.01,100.00,905213,32,19935,-71
2020-08-30 01:43:06,13.01,13.01,13.01,100.00,902048,32,19978,-71
2020-08-30 01:43:59,13.02,13.02,13.02,100.00,902277,32,19978,-71
2020-08-30 01:44:52,13.01,13.01,13.01,100.00,900347,32,19950,-71
2020-08-30 01:45:47,13.01,13.01,13.01,100.00,902055,32,20310,-71
2020-08-30 01:46:40,12.99,12.99,12.99,100.00,908791,32,19946,-71
2020-08-30 01:47:33,12.99,12.99,12.99,100.00,905059,32,19945,-71
2020-08-30 01:48:25,12.98,12.98,12.98,100.00,900462,32,19968,-71
2020-08-30 01:49:18,12.99,12.99,12.99,100.00,903486,32,19930,-71
2020-08-30 01:49:49,12.99,12.99,12.99,100.00,903425,32,20011,-71
2020-08-30 01:50:20,12.99,12.99,12.99,100.00,904878,32,19931,-71
2020-08-30 01:51:11,12.98,12.98,12.98,100.00,902069,32,20370,-71
2020-08-30 01:52:04,13.00,13.00,13.00,100.00,898618,33,19943,-71
2020-08-30 01:52:57,12.98,12.98,12.98,100.00,899160,33,19940,-71
2020-08-30 01:53:49,13.00,13.00,13.00,100.00,898855,32,19932,-71
2020-08-30 01:54:42,12.98,12.98,12.98,100.00,900503,32,19940,-71
2020-08-30 01:55:35,12.99,12.99,12.99,100.00,903352,32,20362,-71
2020-08-30 01:56:28,13.00,13.00,13.00,100.00,906710,32,19930,-71
2020-08-30 01:57:18,13.02,13.02,13.02,100.00,905299,32,19946,-71
2020-08-30 01:58:11,13.04,13.04,13.04,100.00,898928,33,19931,-71
2020-08-30 01:59:04,13.03,13.03,13.03,100.00,896119,33,20240,-71
2020-08-30 01:59:57,13.07,13.07,13.07,100.00,898873,32,20337,-71
2020-08-30 02:00:49,13.10,13.10,13.10,100.00,900486,32,20284,-71
2020-08-30 02:01:43,13.06,13.06,13.06,100.00,899156,33,20398,-71
2020-08-30 02:02:36,13.07,13.07,13.07,100.00,900618,32,19932,-71
2020-08-30 02:03:30,13.05,13.05,13.05,100.00,905327,32,19965,-71
2020-08-30 02:04:21,13.02,13.02,13.02,100.00,905175,32,19942,-71
2020-08-30 02:05:14,13.03,13.03,13.03,100.00,899216,33,19969,-71
2020-08-30 02:06:05,13.00,13.00,13.00,100.00,903620,32,19935,-71
2020-08-30 02:06:59,12.98,12.98,12.98,100.00,904949,32,20274,-71
2020-08-30 02:07:58,12.98,12.98,12.98,100.00,904043,32,19945,-71
2020-08-30 02:08:58,12.98,12.98,12.98,100.00,901578,32,19935,-72
2020-08-30 02:09:59,12.99,12.99,12.99,100.00,902076,32,19927,-71
2020-08-30 02:10:52,13.00,13.00,13.00,100.00,905309,32,19951,-71
2020-08-30 02:11:45,12.99,12.99,12.99,100.00,898991,33,19941,-72
2020-08-30 02:12:37,12.99,12.99,12.99,100.00,895512,33,19942,-71
2020-08-30 02:13:29,13.00,13.00,13.00,100.00,898851,32,19949,-71
2020-08-30 02:14:22,12.99,12.99,12.99,100.00,907416,32,20392,-71
2020-08-30 02:15:13,12.98,12.98,12.98,100.00,908487,32,19942,-71
2020-08-30 02:16:03,12.97,12.97,12.97,100.00,907050,32,19977,-71
2020-08-30 02:17:03,12.95,12.95,12.95,100.00,908217,32,19980,-71
2020-08-30 02:17:58,12.97,12.97,12.97,100.00,908308,32,19931,-71
2020-08-30 02:18:49,12.97,12.97,12.97,100.00,904746,32,19927,-71
2020-08-30 02:19:42,13.00,13.00,13.00,100.00,902329,32,19986,-71
2020-08-30 02:20:36,12.99,12.99,12.99,100.00,900404,32,20014,-72
2020-08-30 02:21:29,12.99,12.99,12.99,100.00,904079,32,19943,-71
2020-08-30 02:22:20,13.00,13.00,13.00,100.00,910046,32,19930,-71
2020-08-30 02:23:14,13.02,13.02,13.02,100.00,907940,32,20352,-72
2020-08-30 02:24:09,13.01,13.01,13.01,100.00,903509,32,19962,-71
2020-08-30 02:25:03,13.01,13.01,13.01,100.00,903718,32,19946,-71
2020-08-30 02:25:57,13.01,13.01,13.01,100.00,906694,32,19973,-71
2020-08-30 02:26:50,13.01,13.01,13.01,100.00,901951,32,19977,-72
2020-08-30 02:27:46,13.00,13.00,13.00,100.00,905225,32,19954,-72
2020-08-30 02:28:38,13.02,13.02,13.02,100.00,908904,32,19942,-72
2020-08-30 02:29:33,13.01,13.01,13.01,100.00,906383,32,20350,-71
2020-08-30 02:30:26,13.02,13.02,13.02,100.00,905172,32,19978,-71
2020-08-30 02:31:20,13.02,13.02,13.02,100.00,903910,32,19938,-71
2020-08-30 02:32:14,13.01,13.01,13.01,100.00,901768,32,19931,-72
2020-08-30 02:33:08,13.01,13.01,13.01,100.00,903854,32,19931,-71
2020-08-30 02:34:02,12.99,12.99,12.99,100.00,903865,32,19981,-71
2020-08-30 02:34:55,13.01,13.01,13.01,100.00,904986,32,19947,-72
2020-08-30 02:35:25,13.00,13.00,13.00,100.00,899007,33,19932,-71
2020-08-30 02:36:19,13.01,13.01,13.01,100.00,895947,33,19931,-72
2020-08-30 02:37:13,13.01,13.01,13.01,100.00,901885,32,20005,-72
2020-08-30 02:38:06,12.98,12.98,12.98,100.00,900460,32,19970,-71
2020-08-30 02:39:00,13.01,13.01,13.01,100.00,898854,33,20461,-71
2020-08-30 02:39:53,12.99,12.99,12.99,100.00,902491,32,19998,-71
2020-08-30 02:40:31,13.03,13.03,13.03,100.00,902016,32,20026,-71
2020-08-30 02:41:02,13.05,13.05,13.05,100.00,901984,32,19974,-71
2020-08-30 02:41:33,13.03,13.03,13.03,100.00,902036,32,20293,-72
2020-08-30 02:42:27,13.03,13.03,13.03,100.00,903075,32,19933,-72
2020-08-30 02:43:20,13.04,13.04,13.04,100.00,897965,33,19932,-71
2020-08-30 02:44:14,13.05,13.05,13.05,100.00,896738,33,20282,-72
2020-08-30 02:45:07,13.01,13.01,13.01,100.00,902324,32,19948,-71
2020-08-30 02:46:08,13.01,13.01,13.01,100.00,903730,32,19956,-71
2020-08-30 02:46:48,12.99,12.99,12.99,100.00,907946,32,20012,-72
2020-08-30 02:47:42,13.02,13.02,13.02,100.00,902888,32,19988,-72
2020-08-30 02:48:36,13.02,13.02,13.02,100.00,901568,32,19930,-72
2020-08-30 02:49:31,13.06,13.06,13.06,100.00,902230,32,19969,-71
2020-08-30 02:50:24,13.02,13.02,13.02,100.00,903757,32,19945,-71
2020-08-30 02:51:16,13.02,13.02,13.02,100.00,904957,32,19935,-72
2020-08-30 02:52:09,13.02,13.02,13.02,100.00,906458,32,20370,-72
2020-08-30 02:53:01,13.02,13.02,13.02,100.00,908069,32,19938,-71
2020-08-30 02:53:54,13.03,13.03,13.03,100.00,904913,32,19954,-71
2020-08-30 02:54:48,13.04,13.04,13.04,100.00,900515,32,19989,-72
2020-08-30 02:55:42,13.02,13.02,13.02,100.00,901898,32,19944,-71
2020-08-30 02:56:35,13.05,13.05,13.05,100.00,898806,33,19931,-71
2020-08-30 02:57:29,13.01,13.01,13.01,100.00,897168,33,19942,-71
2020-08-30 02:58:19,13.03,13.03,13.03,100.00,904802,32,20440,-71
2020-08-30 02:59:13,13.08,13.08,13.08,100.00,901661,32,20222,-72
2020-08-30 03:00:05,13.08,13.08,13.08,100.00,901815,32,19939,-72
2020-08-30 03:00:36,13.07,13.07,13.07,100.00,904874,32,19931,-72
2020-08-30 03:01:29,13.08,13.08,13.08,100.00,898828,33,19941,-72
2020-08-30 03:02:22,13.08,13.08,13.08,100.00,901759,32,19949,-72
2020-08-30 03:03:15,13.10,13.10,13.10,100.00,902062,32,19931,-72
2020-08-30 03:04:08,13.08,13.08,13.08,100.00,908087,32,19930,-72
2020-08-30 03:05:01,13.10,13.10,13.10,100.00,909620,32,19986,-72
2020-08-30 03:06:00,13.09,13.09,13.09,100.00,903474,32,19969,-72
2020-08-30 03:06:53,13.08,13.08,13.08,100.00,902568,32,19943,-71
2020-08-30 03:07:44,13.11,13.11,13.11,100.00,903967,32,19942,-71
2020-08-30 03:08:22,13.06,13.06,13.06,100.00,902780,32,19965,-72
2020-08-30 03:09:16,13.07,13.07,13.07,100.00,904175,32,19943,-71
2020-08-30 03:10:07,13.05,13.05,13.05,100.00,907589,32,19992,-71
2020-08-30 03:11:06,13.05,13.05,13.05,100.00,899852,33,20312,-71
2020-08-30 03:11:59,13.05,13.05,13.05,100.00,904851,32,19981,-71
2020-08-30 03:12:51,13.05,13.05,13.05,100.00,907091,32,20267,-71
2020-08-30 03:13:45,13.05,13.05,13.05,100.00,901368,33,19989,-71
2020-08-30 03:14:38,13.07,13.07,13.07,100.00,898645,33,20361,-71
2020-08-30 03:15:33,13.07,13.07,13.07,100.00,897362,33,19935,-71
2020-08-30 03:16:13,13.06,13.06,13.06,100.00,902204,32,19931,-71
2020-08-30 03:16:51,13.08,13.08,13.08,100.00,899123,32,19931,-71
2020-08-30 03:17:51,13.04,13.04,13.04,100.00,898615,33,19998,-71
2020-08-30 03:18:42,13.06,13.06,13.06,100.00,902328,32,19942,-71
2020-08-30 03:19:22,13.05,13.05,13.05,100.00,907800,32,19939,-71
2020-08-30 03:20:18,13.05,13.05,13.05,100.00,904839,32,19931,-71
2020-08-30 03:21:11,13.03,13.03,13.03,100.00,898447,33,19951,-71
2020-08-30 03:22:05,13.01,13.01,13.01,100.00,900655,32,19935,-71
2020-08-30 03:22:58,13.01,13.01,13.01,100.00,898638,33,19936,-71
2020-08-30 03:23:51,13.01,13.01,13.01,100.00,902009,32,19988,-71
2020-08-30 03:24:43,13.01,13.01,13.01,100.00,901549,32,19939,-71
2020-08-30 03:25:38,13.01,13.01,13.01,100.00,901777,32,19947,-71
2020-08-30 03:26:30,13.02,13.02,13.02,100.00,906534,32,19934,-71
2020-08-30 03:27:22,13.04,13.04,13.04,100.00,906686,32,19962,-71
2020-08-30 03:28:15,13.02,13.02,13.02,100.00,906605,32,20391,-71
2020-08-30 03:29:07,13.02,13.02,13.02,100.00,906451,32,19939,-71
2020-08-30 03:30:00,13.04,13.04,13.04,100.00,907762,32,20312,-72
2020-08-30 03:30:52,13.02,13.02,13.02,100.00,904518,32,19942,-71
2020-08-30 03:31:45,13.04,13.04,13.04,100.00,901831,32,19940,-71
2020-08-30 03:32:39,13.03,13.03,13.03,100.00,900187,32,20284,-71
2020-08-30 03:33:31,12.99,12.99,12.99,100.00,906433,32,19931,-72
2020-08-30 03:34:12,12.98,12.98,12.98,100.00,903315,32,19969,-71
2020-08-30 03:35:05,12.98,12.98,12.98,100.00,904569,32,19990,-71
2020-08-30 03:36:00,12.97,12.97,12.97,100.00,898872,32,19931,-71
2020-08-30 03:36:34,12.99,12.99,12.99,100.00,903490,32,19931,-71
2020-08-30 03:37:27,12.98,12.98,12.98,100.00,904566,32,20325,-71
2020-08-30 03:38:19,12.96,12.96,12.96,100.00,907964,32,19946,-71
2020-08-30 03:39:11,12.95,12.95,12.95,100.00,907839,32,19938,-71
2020-08-30 03:40:04,12.98,12.98,12.98,100.00,904723,32,19943,-72
2020-08-30 03:40:44,12.96,12.96,12.96,100.00,904781,32,20249,-71
2020-08-30 03:41:24,12.97,12.97,12.97,100.00,901489,32,20664,-71
2020-08-30 03:42:23,12.97,12.97,12.97,100.00,901787,32,19941,-71
2020-08-30 03:43:16,12.98,12.98,12.98,100.00,899083,33,19970,-71
2020-08-30 03:44:07,12.95,12.95,12.95,100.00,900929,32,20314,-71
2020-08-30 03:45:06,12.97,12.97,12.97,100.00,901659,32,19935,-71
2020-08-30 03:46:00,13.01,13.01,13.01,100.00,901578,32,19942,-72
2020-08-30 03:46:51,12.99,12.99,12.99,100.00,900933,32,19931,-72
2020-08-30 03:47:32,12.98,12.98,12.98,100.00,901637,32,20025,-71
2020-08-30 03:48:12,12.95,12.95,12.95,100.00,898563,32,19943,-71
2020-08-30 03:48:44,12.97,12.97,12.97,100.00,901528,32,19931,-72
2020-08-30 03:49:38,12.96,12.96,12.96,100.00,901650,32,19971,-71
2020-08-30 03:50:18,12.94,12.94,12.94,100.00,904993,32,19974,-72
2020-08-30 03:51:11,12.91,12.91,12.91,100.00,901810,32,19966,-72
2020-08-30 03:52:05,12.93,12.93,12.93,100.00,901295,33,20312,-72
2020-08-30 03:52:58,12.93,12.93,12.93,100.00,900338,32,19966,-71
2020-08-30 03:53:36,12.94,12.94,12.94,100.00,901660,32,19937,-72
2020-08-30 03:54:29,12.94,12.94,12.94,100.00,898573,33,19943,-72
2020-08-30 03:55:23,12.94,12.94,12.94,100.00,895597,33,20263,-72
2020-08-30 03:56:03,12.93,12.93,12.93,100.00,899015,32,19940,-72
2020-08-30 03:56:34,12.92,12.92,12.92,100.00,898837,32,19948,-71
2020-08-30 03:57:28,12.93,12.93,12.93,100.00,898786,33,19931,-71
2020-08-30 03:58:23,12.93,12.93,12.93,100.00,901868,32,19930,-72
2020-08-30 03:59:16,12.95,12.95,12.95,100.00,904973,32,19942,-72
2020-08-30 04:00:08,12.93,12.93,12.93,100.00,904699,32,19931,-72
2020-08-30 04:01:01,12.95,12.95,12.95,100.00,904860,32,19946,-72
2020-08-30 04:01:54,12.94,12.94,12.94,100.00,900073,32,19989,-71
2020-08-30 04:02:34,12.95,12.95,12.95,100.00,898176,33,20325,-72
2020-08-30 04:03:30,12.94,12.94,12.94,100.00,898779,32,19969,-71
2020-08-30 04:04:01,12.94,12.94,12.94,100.00,902156,32,20367,-71
2020-08-30 04:04:56,12.95,12.95,12.95,100.00,901467,32,20003,-71
2020-08-30 04:05:27,12.92,12.92,12.92,100.00,904889,32,19934,-72
2020-08-30 04:06:20,12.91,12.91,12.91,100.00,901282,32,19943,-71
2020-08-30 04:07:20,12.93,12.93,12.93,100.00,904765,32,19943,-71
2020-08-30 04:08:14,12.96,12.96,12.96,100.00,903716,32,19939,-71
2020-08-30 04:09:16,12.93,12.93,12.93,100.00,904249,32,19957,-71
2020-08-30 04:09:47,12.92,12.92,12.92,100.00,910322,32,20009,-71
2020-08-30 04:10:42,12.90,12.90,12.90,100.00,904863,32,20005,-71
2020-08-30 04:11:38,12.93,12.93,12.93,100.00,901617,32,19939,-71
2020-08-30 04:12:39,12.95,12.95,12.95,100.00,905711,32,19946,-71
2020-08-30 04:13:11,12.95,12.95,12.95,100.00,904306,32,19931,-71
2020-08-30 04:14:05,12.95,12.95,12.95,100.00,898209,33,19966,-71
2020-08-30 04:14:56,12.93,12.93,12.93,100.00,895423,33,19948,-71
2020-08-30 04:15:36,12.91,12.91,12.91,100.00,899963,32,19942,-71
2020-08-30 04:16:08,12.91,12.91,12.91,100.00,898483,33,20329,-71
2020-08-30 04:17:07,12.92,12.92,12.92,100.00,901598,32,19978,-71
2020-08-30 04:17:59,12.94,12.94,12.94,100.00,904616,32,19954,-71
2020-08-30 04:18:39,12.96,12.96,12.96,100.00,907744,32,19987,-71
2020-08-30 04:19:36,12.97,12.97,12.97,100.00,901384,32,19943,-71
2020-08-30 04:20:16,12.98,12.98,12.98,100.00,904145,32,19946,-71
2020-08-30 04:21:11,12.96,12.96,12.96,100.00,902108,32,20416,-71
2020-08-30 04:22:04,12.98,12.98,12.98,100.00,901136,32,20341,-71
2020-08-30 04:22:35,12.97,12.97,12.97,100.00,906003,32,19947,-71
2020-08-30 04:23:15,12.94,12.94,12.94,100.00,901440,32,20373,-71
2020-08-30 04:24:07,12.95,12.95,12.95,100.00,901281,32,19939,-71
2020-08-30 04:25:01,12.94,12.94,12.94,100.00,898649,32,20330,-71
2020-08-30 04:25:41,12.97,12.97,12.97,100.00,903352,32,20364,-71
2020-08-30 04:26:42,12.96,12.96,12.96,100.00,901804,32,19969,-71
2020-08-30 04:27:22,12.95,12.95,12.95,100.00,901332,33,20005,-71
2020-08-30 04:28:02,12.95,12.95,12.95,100.00,905469,32,19931,-71
2020-08-30 04:28:42,12.96,12.96,12.96,100.00,901120,33,19927,-71
2020-08-30 04:29:22,12.97,12.97,12.97,100.00,901581,32,19935,-71
2020-08-30 04:30:17,12.99,12.99,12.99,100.00,898658,32,19931,-71
2020-08-30 04:31:10,12.98,12.98,12.98,100.00,901966,32,20410,-71
2020-08-30 04:31:50,12.98,12.98,12.98,100.00,904774,32,19954,-71
2020-08-30 04:32:30,12.96,12.96,12.96,100.00,898880,32,19947,-71
2020-08-30 04:33:10,12.97,12.97,12.97,100.00,898483,32,20246,-71
2020-08-30 04:34:07,12.97,12.97,12.97,100.00,898453,33,20003,-71
2020-08-30 04:34:59,12.94,12.94,12.94,100.00,899683,32,19958,-71
2020-08-30 04:35:50,12.96,12.96,12.96,100.00,902702,32,20048,-71
2020-08-30 04:36:30,12.96,12.96,12.96,100.00,901633,32,19981,-71
2020-08-30 04:37:10,12.96,12.96,12.96,100.00,901591,32,19939,-71
2020-08-30 04:38:04,12.97,12.97,12.97,100.00,902537,32,19927,-71
2020-08-30 04:38:35,13.00,13.00,13.00,100.00,901481,32,19926,-71
2020-08-30 04:39:26,13.00,13.00,13.00,100.00,901500,32,19945,-71
2020-08-30 04:40:19,13.01,13.01,13.01,100.00,898480,33,19942,-71
2020-08-30 04:41:40,12.99,12.99,12.99,100.00,898441,32,19950,-71
2020-08-30 04:42:30,13.01,13.01,13.01,100.00,904692,32,19930,-71
2020-08-30 04:43:08,12.98,12.98,12.98,100.00,898448,33,20009,-71
2020-08-30 04:44:01,13.01,13.01,13.01,100.00,895421,33,19946,-71
2020-08-30 04:44:32,13.04,13.04,13.04,100.00,904621,32,19951,-71
2020-08-30 04:45:13,13.06,13.06,13.06,100.00,901374,32,19930,-71
2020-08-30 04:46:12,13.05,13.05,13.05,100.00,901622,32,20348,-71
2020-08-30 04:47:04,13.04,13.04,13.04,100.00,900224,32,19943,-71
2020-08-30 04:47:34,13.05,13.05,13.05,100.00,904804,32,20335,-71
2020-08-30 04:48:15,13.06,13.06,13.06,100.00,901429,32,19942,-71
2020-08-30 04:48:55,13.06,13.06,13.06,100.00,901792,32,19958,-71
2020-08-30 04:49:46,13.04,13.04,13.04,100.00,898623,33,19945,-71
2020-08-30 04:50:17,13.04,13.04,13.04,100.00,901609,32,20376,-71
2020-08-30 04:50:48,13.04,13.04,13.04,100.00,907736,32,19994,-71
2020-08-30 04:51:48,13.04,13.04,13.04,100.00,904584,32,19938,-71
2020-08-30 04:52:41,13.04,13.04,13.04,100.00,904695,32,20009,-71
2020-08-30 04:53:12,13.02,13.02,13.02,100.00,904848,32,19995,-71
2020-08-30 04:54:05,13.02,13.02,13.02,100.00,901654,32,19939,-71
2020-08-30 04:54:45,13.02,13.02,13.02,100.00,904872,32,19931,-71
2020-08-30 04:55:39,12.98,12.98,12.98,100.00,901813,32,19939,-71
2020-08-30 04:56:33,13.01,13.01,13.01,100.00,901341,32,19930,-71
2020-08-30 04:57:04,12.96,12.96,12.96,100.00,901917,32,20325,-71
2020-08-30 04:57:44,12.98,12.98,12.98,100.00,901820,33,19935,-71
2020-08-30 04:58:24,12.99,12.99,12.99,100.00,904579,32,19950,-71
2020-08-30 04:59:23,12.97,12.97,12.97,100.00,904866,32,19934,-71
2020-08-30 05:00:28,12.96,12.96,12.96,100.00,898503,33,19935,-71
2020-08-30 05:01:21,12.96,12.96,12.96,100.00,901805,33,19931,-71
2020-08-30 05:02:15,12.97,12.97,12.97,100.00,904362,32,19958,-71
2020-08-30 05:02:53,12.97,12.97,12.97,100.00,904840,32,19931,-71
2020-08-30 05:03:47,12.97,12.97,12.97,100.00,904446,32,19942,-71
2020-08-30 05:04:40,12.98,12.98,12.98,100.00,907988,32,19947,-71
2020-08-30 05:05:10,12.98,12.98,12.98,100.00,904727,32,20312,-71
2020-08-30 05:06:07,12.96,12.96,12.96,100.00,904889,32,19982,-71
2020-08-30 05:06:47,12.97,12.97,12.97,100.00,904900,32,19965,-71
2020-08-30 05:07:40,12.98,12.98,12.98,100.00,908012,32,19980,-71
2020-08-30 05:08:35,12.96,12.96,12.96,100.00,907573,32,20021,-71
2020-08-30 05:09:08,12.94,12.94,12.94,100.00,907981,32,19934,-71
2020-08-30 05:09:48,12.97,12.97,12.97,100.00,904762,32,19931,-71
2020-08-30 05:10:20,12.95,12.95,12.95,100.00,901365,33,19945,-71
2020-08-30 05:11:15,12.96,12.96,12.96,100.00,895483,33,20261,-71
2020-08-30 05:12:07,12.93,12.93,12.93,100.00,892439,33,19943,-71
2020-08-30 05:12:39,12.92,12.92,12.92,100.00,897154,33,19984,-71
2020-08-30 05:13:32,12.92,12.92,12.92,100.00,898555,33,19982,-71
2020-08-30 05:14:23,12.92,12.92,12.92,100.00,901687,33,19995,-71
2020-08-30 05:15:03,12.91,12.91,12.91,100.00,907833,32,20245,-71
2020-08-30 05:15:35,12.92,12.92,12.92,100.00,904578,32,20013,-71
2020-08-30 05:16:31,12.92,12.92,12.92,100.00,901612,33,19949,-71
2020-08-30 05:17:09,12.96,12.96,12.96,100.00,898693,33,19943,-71
2020-08-30 05:17:49,12.91,12.91,12.91,100.00,901604,33,19939,-71
2020-08-30 05:18:29,12.90,12.90,12.90,100.00,901345,33,19977,-71
2020-08-30 05:19:00,12.90,12.90,12.90,100.00,904677,32,20376,-71
2020-08-30 05:19:40,12.86,12.86,12.86,100.00,901492,33,19957,-71
2020-08-30 05:20:20,12.88,12.88,12.88,100.00,901698,33,19998,-71
2020-08-30 05:21:00,12.90,12.90,12.90,100.00,895617,33,20329,-71
2020-08-30 05:21:53,12.90,12.90,12.90,100.00,898447,33,19947,-71
2020-08-30 05:23:01,12.89,12.89,12.89,100.00,904622,32,19931,-71
2020-08-30 05:23:55,12.90,12.90,12.90,100.00,907653,32,19935,-71
2020-08-30 05:24:26,12.89,12.89,12.89,100.00,904590,32,20000,-71
2020-08-30 05:25:06,12.92,12.92,12.92,100.00,907707,32,19939,-71
2020-08-30 05:25:46,12.89,12.89,12.89,100.00,901463,33,19988,-71
2020-08-30 05:26:26,12.88,12.88,12.88,100.00,898384,33,19931,-71
2020-08-30 05:27:16,12.90,12.90,12.90,100.00,898344,33,19943,-71
2020-08-30 05:28:11,12.93,12.93,12.93,100.00,898403,33,19987,-71
2020-08-30 05:28:43,12.92,12.92,12.92,100.00,902802,32,19935,-71
2020-08-30 05:29:23,12.94,12.94,12.94,100.00,904544,32,19935,-71
2020-08-30 05:30:16,12.93,12.93,12.93,100.00,901490,33,20025,-71
2020-08-30 05:30:47,12.92,12.92,12.92,100.00,901860,32,20356,-71
2020-08-30 05:31:27,12.92,12.92,12.92,100.00,904558,32,19935,-71
2020-08-30 05:31:58,12.92,12.92,12.92,100.00,907608,32,20009,-71
2020-08-30 05:32:28,12.93,12.93,12.93,100.00,902472,32,20074,-71
2020-08-30 05:33:20,12.94,12.94,12.94,100.00,901514,33,19995,-71
2020-08-30 05:34:15,12.96,12.96,12.96,100.00,900722,33,19981,-71
2020-08-30 05:34:47,12.96,12.96,12.96,100.00,906276,32,19930,-71
2020-08-30 05:35:27,12.94,12.94,12.94,100.00,907562,32,20333,-71
2020-08-30 05:36:20,12.93,12.93,12.93,100.00,907735,32,19972,-71
2020-08-30 05:37:00,12.97,12.97,12.97,100.00,900918,33,19941,-71
2020-08-30 05:37:53,12.97,12.97,12.97,100.00,898532,33,19945,-71
2020-08-30 05:38:34,12.96,12.96,12.96,100.00,901873,32,19957,-71
2020-08-30 05:39:14,12.97,12.97,12.97,100.00,901452,33,19935,-71
2020-08-30 05:39:54,12.97,12.97,12.97,100.00,895384,33,19939,-71
2020-08-30 05:40:34,12.96,12.96,12.96,100.00,898183,33,19942,-71
2020-08-30 05:41:29,12.96,12.96,12.96,100.00,898086,33,20293,-71
2020-08-30 05:42:09,12.94,12.94,12.94,100.00,901418,33,20002,-71
2020-08-30 05:42:49,12.96,12.96,12.96,100.00,904888,32,19965,-71
2020-08-30 05:43:29,12.94,12.94,12.94,100.00,904498,32,20265,-71
2020-08-30 05:44:09,12.93,12.93,12.93,100.00,895344,33,20278,-71
2020-08-30 05:45:04,12.92,12.92,12.92,100.00,901249,33,19950,-71
2020-08-30 05:45:44,12.94,12.94,12.94,100.00,904393,32,20010,-71
2020-08-30 05:46:15,12.93,12.93,12.93,100.00,905025,32,19935,-71
2020-08-30 05:47:08,12.91,12.91,12.91,100.00,901403,33,19964,-71
2020-08-30 05:47:45,12.91,12.91,12.91,100.00,901549,33,19931,-71
2020-08-30 05:48:23,12.88,12.88,12.88,100.00,898193,33,20301,-71
2020-08-30 05:49:17,12.88,12.88,12.88,100.00,901387,33,19935,-71
2020-08-30 05:50:11,12.88,12.88,12.88,100.00,901348,32,19945,-71
2020-08-30 05:50:42,12.87,12.87,12.87,100.00,900102,33,19939,-71
2020-08-30 05:51:22,12.89,12.89,12.89,100.00,901587,33,19931,-71
2020-08-30 05:51:53,12.90,12.90,12.90,100.00,907548,32,20307,-71
2020-08-30 05:52:24,12.90,12.90,12.90,100.00,907710,32,19941,-71
2020-08-30 05:52:56,12.88,12.88,12.88,100.00,904825,32,19949,-71
2020-08-30 05:53:50,12.88,12.88,12.88,100.00,898644,33,20389,-71
2020-08-30 05:54:20,12.88,12.88,12.88,100.00,901664,32,20255,-71
2020-08-30 05:55:01,12.89,12.89,12.89,100.00,907341,32,19964,-71
2020-08-30 05:55:41,12.87,12.87,12.87,100.00,905157,32,20343,-71
2020-08-30 05:56:12,12.87,12.87,12.87,100.00,896753,33,19928,-71
2020-08-30 05:57:04,12.88,12.88,12.88,100.00,892862,33,20373,-71
2020-08-30 05:58:06,12.87,12.87,12.87,100.00,899167,33,19947,-71
2020-08-30 05:59:08,12.88,12.88,12.88,100.00,903914,32,19935,-71
2020-08-30 05:59:48,12.86,12.86,12.86,100.00,895939,33,19945,-71
2020-08-30 06:00:19,12.88,12.88,12.88,100.00,897040,33,19931,-70
2020-08-30 06:01:16,12.87,12.87,12.87,100.00,898907,33,19951,-70
2020-08-30 06:01:56,12.89,12.89,12.89,100.00,901720,32,19973,-70
2020-08-30 06:02:54,12.91,12.91,12.91,100.00,905049,32,20308,-70
2020-08-30 06:03:34,12.90,12.90,12.90,100.00,903085,32,20309,-71
2020-08-30 06:04:06,12.91,12.91,12.91,100.00,902216,32,20404,-70
2020-08-30 06:04:46,12.92,12.92,12.92,100.00,902193,32,19942,-70
2020-08-30 06:05:40,12.91,12.91,12.91,100.00,896158,33,19943,-70
2020-08-30 06:06:11,12.92,12.92,12.92,100.00,899180,33,20366,-70
2020-08-30 06:06:42,12.93,12.93,12.93,100.00,896106,33,19943,-70
2020-08-30 06:07:42,12.91,12.91,12.91,100.00,901346,32,19934,-71
2020-08-30 06:08:23,12.93,12.93,12.93,100.00,901939,32,19961,-70
2020-08-30 06:09:17,12.91,12.91,12.91,100.00,905064,32,19994,-70
2020-08-30 06:09:55,12.87,12.87,12.87,100.00,908737,32,19964,-70
2020-08-30 06:10:32,12.90,12.90,12.90,100.00,908318,32,20301,-70
2020-08-30 06:11:28,12.91,12.91,12.91,100.00,902181,32,19931,-70
2020-08-30 06:12:09,12.91,12.91,12.91,100.00,899319,32,19958,-70
2020-08-30 06:12:41,12.91,12.91,12.91,100.00,900482,32,20345,-70
2020-08-30 06:13:21,12.95,12.95,12.95,100.00,902125,32,19943,-70
2020-08-30 06:14:17,12.95,12.95,12.95,100.00,898155,33,20273,-70
2020-08-30 06:15:12,12.96,12.96,12.96,100.00,902658,32,20042,-70
2020-08-30 06:15:42,12.94,12.94,12.94,100.00,904085,32,19938,-70
2020-08-30 06:16:13,12.97,12.97,12.97,100.00,902133,32,20002,-70
2020-08-30 06:17:06,12.96,12.96,12.96,100.00,899488,32,19959,-70
2020-08-30 06:18:06,12.97,12.97,12.97,100.00,898072,33,19967,-70
2020-08-30 06:19:03,12.98,12.98,12.98,100.00,905427,32,19947,-70
2020-08-30 06:19:56,12.99,12.99,12.99,100.00,911175,32,19934,-70
2020-08-30 06:20:50,12.96,12.96,12.96,100.00,905253,32,19949,-71
2020-08-30 06:21:21,12.98,12.98,12.98,100.00,903690,32,19949,-70
2020-08-30 06:21:53,13.00,13.00,13.00,100.00,898880,32,19969,-70
2020-08-30 06:22:33,12.98,12.98,12.98,100.00,902037,33,19939,-70
2020-08-30 06:23:04,12.99,12.99,12.99,100.00,902047,32,19951,-70
2020-08-30 06:23:44,12.98,12.98,12.98,100.00,902301,32,20349,-70
2020-08-30 06:24:37,12.99,12.99,12.99,100.00,899259,32,19936,-70
2020-08-30 06:25:30,12.95,12.95,12.95,100.00,902366,32,19943,-70
2020-08-30 06:26:10,12.98,12.98,12.98,100.00,907035,32,19930,-70
2020-08-30 06:26:50,12.99,12.99,12.99,100.00,899046,33,20350,-71
2020-08-30 06:27:20,12.98,12.98,12.98,100.00,899290,33,19931,-70
2020-08-30 06:28:13,12.99,12.99,12.99,100.00,899065,33,19965,-70
2020-08-30 06:29:06,12.95,12.95,12.95,100.00,908429,32,19930,-71
2020-08-30 06:29:46,12.96,12.96,12.96,100.00,906665,32,19939,-70
2020-08-30 06:30:40,12.95,12.95,12.95,100.00,901880,32,20261,-70
2020-08-30 06:31:11,12.96,12.96,12.96,100.00,899402,32,19931,-70
2020-08-30 06:32:04,12.98,12.98,12.98,100.00,899044,33,20007,-70
2020-08-30 06:33:01,12.99,12.99,12.99,100.00,905223,32,19941,-70
2020-08-30 06:33:54,13.01,13.01,13.01,100.00,903943,32,20404,-70
2020-08-30 06:34:50,13.03,13.03,13.03,100.00,910515,32,19991,-70
2020-08-30 06:35:51,13.03,13.03,13.03,100.00,908386,32,19930,-70
2020-08-30 06:36:44,13.04,13.04,13.04,100.00,905552,32,20364,-70
2020-08-30 06:37:24,13.02,13.02,13.02,100.00,904514,32,19995,-70
2020-08-30 06:38:17,13.06,13.06,13.06,100.00,901852,32,19941,-70
2020-08-30 06:39:10,13.06,13.06,13.06,100.00,902333,32,19930,-70
2020-08-30 06:40:05,13.10,13.10,13.10,100.00,902119,32,20096,-70
2020-08-30 06:41:06,13.10,13.10,13.10,100.00,901788,32,19943,-70
2020-08-30 06:41:37,13.13,13.13,13.13,100.00,904106,32,19927,-70
2020-08-30 06:42:30,13.12,13.12,13.12,100.00,898804,33,19946,-70
2020-08-30 06:43:23,13.07,13.07,13.07,100.00,898936,33,19943,-70
2020-08-30 06:44:00,13.10,13.10,13.10,100.00,902272,32,20356,-70
2020-08-30 06:44:54,13.09,13.09,13.09,100.00,898771,33,20393,-70
2020-08-30 06:45:55,13.08,13.08,13.08,100.00,898884,32,19959,-70
2020-08-30 06:46:35,13.10,13.10,13.10,100.00,898000,33,19943,-70
2020-08-30 06:47:28,13.11,13.11,13.11,100.00,898885,33,20305,-70
2020-08-30 06:48:22,13.09,13.09,13.09,100.00,899656,32,19950,-70
2020-08-30 06:49:02,13.11,13.11,13.11,100.00,900035,33,19955,-70
2020-08-30 06:49:32,13.08,13.08,13.08,100.00,898789,33,19931,-70
2020-08-30 06:50:27,13.03,13.03,13.03,100.00,904937,32,19954,-70
2020-08-30 06:51:20,13.03,13.03,13.03,100.00,905174,32,20357,-70
2020-08-30 06:52:20,13.05,13.05,13.05,100.00,906506,32,19953,-70
2020-08-30 06:53:13,13.06,13.06,13.06,100.00,905103,32,19975,-70
2020-08-30 06:54:07,13.06,13.06,13.06,100.00,902005,32,19946,-70
2020-08-30 06:55:00,13.05,13.05,13.05,100.00,906542,32,19931,-70
2020-08-30 06:55:53,13.09,13.09,13.09,100.00,903539,32,19935,-70
2020-08-30 06:56:47,13.10,13.10,13.10,100.00,899911,33,19986,-70
2020-08-30 06:57:27,13.08,13.08,13.08,100.00,898725,33,20304,-70
2020-08-30 06:58:05,13.03,13.03,13.03,100.00,899295,32,20327,-70
2020-08-30 06:59:05,13.05,13.05,13.05,100.00,901906,32,20319,-70
2020-08-30 06:59:45,13.07,13.07,13.07,100.00,901739,32,19959,-70
2020-08-30 07:00:25,13.04,13.04,13.04,100.00,902998,32,19947,-70
2020-08-30 07:01:05,13.04,13.04,13.04,100.00,901922,32,19979,-70
2020-08-30 07:01:37,13.04,13.04,13.04,100.00,904731,32,19931,-70
2020-08-30 07:02:17,13.02,13.02,13.02,100.00,898666,33,19969,-70
2020-08-30 07:02:57,13.03,13.03,13.03,100.00,901871,32,19972,-70
2020-08-30 07:03:37,13.04,13.04,13.04,100.00,901745,32,19941,-70
2020-08-30 07:04:40,12.95,12.95,12.95,100.00,904630,32,19992,-70
2020-08-30 07:05:34,12.98,12.98,12.98,100.00,901336,32,19943,-70
2020-08-30 07:06:27,12.96,12.96,12.96,100.00,904523,32,19930,-70
2020-08-30 07:07:08,12.93,12.93,12.93,100.00,901783,32,19938,-70
2020-08-30 07:08:00,12.92,12.92,12.92,100.00,902032,32,19935,-70
2020-08-30 07:08:32,12.95,12.95,12.95,100.00,898640,33,19931,-70
2020-08-30 07:09:04,12.95,12.95,12.95,100.00,901937,32,20005,-70
2020-08-30 07:09:56,12.98,12.98,12.98,100.00,898716,32,19947,-70
2020-08-30 07:10:52,12.99,12.99,12.99,100.00,901094,32,19981,-70
2020-08-30 07:11:46,12.97,12.97,12.97,100.00,902033,32,19935,-70
2020-08-30 07:12:42,12.98,12.98,12.98,100.00,905735,32,19943,-70
2020-08-30 07:13:35,13.01,13.01,13.01,100.00,905001,32,19938,-70
2020-08-30 07:14:36,13.01,13.01,13.01,100.00,901491,32,20384,-70
2020-08-30 07:15:32,13.04,13.04,13.04,100.00,903603,32,20452,-70
2020-08-30 07:16:03,13.04,13.04,13.04,100.00,907543,32,19930,-70
2020-08-30 07:16:43,12.99,12.99,12.99,100.00,907837,32,20277,-70
2020-08-30 07:17:14,12.97,12.97,12.97,100.00,904782,32,19927,-70
2020-08-30 07:18:08,12.99,12.99,12.99,100.00,901868,32,19983,-70
2020-08-30 07:18:39,12.99,12.99,12.99,100.00,904320,32,19942,-70
2020-08-30 07:19:39,12.98,12.98,12.98,100.00,907558,32,19950,-70
2020-08-30 07:20:20,12.95,12.95,12.95,100.00,907925,32,19960,-70
2020-08-30 07:21:00,12.97,12.97,12.97,100.00,905044,32,19958,-70
2020-08-30 07:21:40,13.01,13.01,13.01,100.00,905024,32,19942,-70
2020-08-30 07:22:18,13.02,13.02,13.02,100.00,911028,32,19983,-70
2020-08-30 07:23:11,13.04,13.04,13.04,100.00,911184,32,19964,-70
2020-08-30 07:24:04,13.03,13.03,13.03,100.00,911032,32,20322,-70
2020-08-30 07:24:58,13.06,13.06,13.06,100.00,904859,32,19930,-70
2020-08-30 07:25:50,13.04,13.04,13.04,100.00,903278,32,19926,-70
2020-08-30 07:26:46,13.06,13.06,13.06,100.00,900351,32,19961,-70
2020-08-30 07:27:41,13.02,13.02,13.02,100.00,903603,32,19970,-70
2020-08-30 07:28:15,13.03,13.03,13.03,100.00,900508,32,19946,-70
2020-08-30 07:28:55,13.04,13.04,13.04,100.00,898295,33,19948,-70
2020-08-30 07:29:49,13.07,13.07,13.07,100.00,898970,33,19985,-70
2020-08-30 07:30:21,13.08,13.08,13.08,100.00,895615,33,19944,-70
2020-08-30 07:31:14,13.11,13.11,13.11,100.00,898764,33,19931,-70
2020-08-30 07:32:08,13.08,13.08,13.08,100.00,904905,32,19949,-70
2020-08-30 07:32:38,13.06,13.06,13.06,100.00,906438,32,19958,-71
2020-08-30 07:33:10,13.05,13.05,13.05,100.00,901722,32,19965,-70
2020-08-30 07:33:50,13.05,13.05,13.05,100.00,901807,32,19939,-70
2020-08-30 07:34:30,13.04,13.04,13.04,100.00,901870,32,19955,-70
2020-08-30 07:35:10,13.07,13.07,13.07,100.00,904824,32,19931,-70
2020-08-30 07:35:41,13.08,13.08,13.08,100.00,901933,32,19994,-70
2020-08-30 07:36:34,13.08,13.08,13.08,100.00,901774,32,19945,-70
2020-08-30 07:37:27,13.05,13.05,13.05,100.00,901833,32,19927,-70
2020-08-30 07:38:20,13.02,13.02,13.02,100.00,903580,32,20041,-70
2020-08-30 07:39:22,13.01,13.01,13.01,100.00,906580,32,19982,-70
2020-08-30 07:40:19,13.00,13.00,13.00,100.00,907822,32,19958,-70
2020-08-30 07:41:11,13.05,13.05,13.05,100.00,904806,32,19935,-71
2020-08-30 07:41:51,13.07,13.07,13.07,100.00,898742,33,19931,-71
2020-08-30 07:42:23,13.04,13.04,13.04,100.00,899022,32,19946,-71
2020-08-30 07:43:16,13.04,13.04,13.04,100.00,901527,33,19930,-70
2020-08-30 07:44:10,13.05,13.05,13.05,100.00,904855,32,19942,-71
2020-08-30 07:44:40,13.07,13.07,13.07,100.00,901811,32,19935,-70
2020-08-30 07:45:35,13.09,13.09,13.09,100.00,901786,32,19954,-70
2020-08-30 07:46:07,13.07,13.07,13.07,100.00,901972,32,20002,-71
2020-08-30 07:47:07,13.11,13.11,13.11,100.00,898471,33,19946,-71
2020-08-30 07:48:01,13.12,13.12,13.12,100.00,892799,33,20048,-70
2020-08-30 07:48:56,13.13,13.13,13.13,100.00,897297,33,19951,-70
2020-08-30 07:49:27,13.13,13.13,13.13,100.00,902045,32,19931,-71
2020-08-30 07:50:27,13.09,13.09,13.09,100.00,901794,32,20036,-70
2020-08-30 07:50:58,13.10,13.10,13.10,100.00,904838,32,19961,-70
2020-08-30 07:51:38,13.11,13.11,13.11,100.00,898760,32,19962,-71
2020-08-30 07:52:33,13.06,13.06,13.06,100.00,901867,32,19962,-71
2020-08-30 07:53:04,13.05,13.05,13.05,100.00,901825,32,19973,-70
2020-08-30 07:53:58,13.08,13.08,13.08,100.00,904930,32,20016,-70
2020-08-30 07:54:51,13.09,13.09,13.09,100.00,907775,32,20364,-71
2020-08-30 07:55:22,13.09,13.09,13.09,100.00,906162,32,20398,-70
2020-08-30 07:56:22,13.10,13.10,13.10,100.00,907825,32,19941,-70
2020-08-30 07:56:54,13.08,13.08,13.08,100.00,907827,32,19990,-71
2020-08-30 07:57:47,13.11,13.11,13.11,100.00,907899,32,19950,-70
2020-08-30 07:58:40,13.09,13.09,13.09,100.00,907652,32,19950,-70
2020-08-30 07:59:35,13.08,13.08,13.08,100.00,906614,32,19950,-70
2020-08-30 08:00:28,13.10,13.10,13.10,100.00,909097,32,19930,-70
2020-08-30 08:00:59,13.10,13.10,13.10,100.00,904874,32,19935,-70
2020-08-30 08:01:53,13.11,13.11,13.11,100.00,904861,32,19931,-70
2020-08-30 08:02:31,13.12,13.12,13.12,100.00,904690,32,19942,-70
2020-08-30 08:03:27,13.11,13.11,13.11,100.00,901858,32,19947,-70
2020-08-30 08:04:20,13.12,13.12,13.12,100.00,901669,32,19945,-70
2020-08-30 08:05:14,13.13,13.13,13.13,100.00,900680,32,19946,-70
2020-08-30 08:06:07,13.13,13.13,13.13,100.00,901988,32,20333,-70
2020-08-30 08:07:00,13.12,13.12,13.12,100.00,905211,32,19955,-70
2020-08-30 08:07:54,13.13,13.13,13.13,100.00,907703,32,19930,-70
2020-08-30 08:08:47,13.14,13.14,13.14,100.00,907971,32,19965,-70
2020-08-30 08:09:42,13.12,13.12,13.12,100.00,907976,32,20318,-70
2020-08-30 08:10:35,13.12,13.12,13.12,100.00,904412,32,19930,-70
2020-08-30 08:11:28,13.12,13.12,13.12,100.00,901887,32,19973,-70
2020-08-30 08:12:22,13.11,13.11,13.11,100.00,903400,32,20010,-70
2020-08-30 08:13:15,13.13,13.13,13.13,100.00,904971,32,20353,-70
2020-08-30 08:14:08,13.14,13.14,13.14,100.00,903543,32,19947,-70
2020-08-30 08:15:01,13.11,13.11,13.11,100.00,904763,32,19943,-70
2020-08-30 08:15:54,13.13,13.13,13.13,100.00,903210,32,19931,-70
2020-08-30 08:16:47,13.10,13.10,13.10,100.00,901475,33,19990,-70
2020-08-30 08:17:18,13.05,13.05,13.05,100.00,901812,32,19994,-70
2020-08-30 08:18:11,13.06,13.06,13.06,100.00,898850,33,19931,-70
2020-08-30 08:19:03,13.07,13.07,13.07,100.00,901948,32,20337,-70
2020-08-30 08:19:54,13.08,13.08,13.08,100.00,903458,32,19931,-70
2020-08-30 08:20:54,13.05,13.05,13.05,100.00,901463,32,19935,-70
2020-08-30 08:21:49,13.04,13.04,13.04,100.00,903714,32,19927,-70
2020-08-30 08:22:42,13.07,13.07,13.07,100.00,903665,32,19926,-70
2020-08-30 08:23:34,13.03,13.03,13.03,100.00,899947,32,19973,-70
2020-08-30 08:24:34,13.05,13.05,13.05,100.00,903204,32,19935,-70
2020-08-30 08:25:27,13.04,13.04,13.04,100.00,906359,32,19945,-70
2020-08-30 08:26:20,13.03,13.03,13.03,100.00,905343,32,19930,-70
2020-08-30 08:27:13,13.01,13.01,13.01,100.00,903117,32,19945,-70
2020-08-30 08:28:06,13.03,13.03,13.03,100.00,904896,32,19927,-70
2020-08-30 08:28:58,13.04,13.04,13.04,100.00,906348,32,19934,-70
2020-08-30 08:29:52,13.03,13.03,13.03,100.00,906584,32,19942,-70
2020-08-30 08:30:46,13.05,13.05,13.05,100.00,904581,32,19931,-70
2020-08-30 08:31:40,13.06,13.06,13.06,100.00,901575,32,20002,-70
2020-08-30 08:32:33,13.07,13.07,13.07,100.00,903334,32,19942,-70
2020-08-30 08:33:26,13.09,13.09,13.09,100.00,909432,32,20052,-70
2020-08-30 08:34:18,13.09,13.09,13.09,100.00,907680,32,19956,-70
2020-08-30 08:35:11,13.09,13.09,13.09,100.00,906309,32,19946,-70
2020-08-30 08:36:03,13.06,13.06,13.06,100.00,904989,32,19931,-70
2020-08-30 08:36:57,13.03,13.03,13.03,100.00,907603,32,19934,-70
2020-08-30 08:37:50,13.00,13.00,13.00,100.00,904539,32,19931,-70
2020-08-30 08:38:43,13.01,13.01,13.01,100.00,904591,32,19938,-70
2020-08-30 08:39:37,12.99,12.99,12.99,100.00,904648,32,19931,-70
2020-08-30 08:40:30,13.00,13.00,13.00,100.00,901670,32,19990,-70
2020-08-30 08:41:01,13.00,13.00,13.00,100.00,900174,32,19987,-70
2020-08-30 08:41:54,13.02,13.02,13.02,100.00,898524,33,19969,-70
2020-08-30 08:42:48,13.02,13.02,13.02,100.00,895313,33,19928,-70
2020-08-30 08:43:41,13.04,13.04,13.04,100.00,906350,32,20331,-70
2020-08-30 08:44:34,13.05,13.05,13.05,100.00,906276,32,19980,-70
2020-08-30 08:45:26,13.01,13.01,13.01,100.00,906071,32,20029,-70
2020-08-30 08:46:19,13.05,13.05,13.05,100.00,906216,32,20064,-70
2020-08-30 08:47:11,13.05,13.05,13.05,100.00,904493,32,19943,-70
2020-08-30 08:48:04,13.05,13.05,13.05,100.00,904426,32,20356,-70
2020-08-30 08:48:58,13.09,13.09,13.09,100.00,899812,32,19969,-70
2020-08-30 08:49:29,13.08,13.08,13.08,100.00,898448,33,19947,-70
2020-08-30 08:50:21,13.04,13.04,13.04,100.00,898359,33,19969,-70
2020-08-30 08:51:16,13.05,13.05,13.05,100.00,898479,33,20375,-70
2020-08-30 08:52:09,13.10,13.10,13.10,100.00,897096,33,19990,-70
2020-08-30 08:53:03,13.14,13.14,13.14,100.00,900158,32,19947,-70
2020-08-30 08:53:56,13.13,13.13,13.13,100.00,908008,32,19965,-70
2020-08-30 08:54:52,13.11,13.11,13.11,100.00,905980,32,19945,-70
2020-08-30 08:55:45,13.04,13.04,13.04,100.00,899722,32,19930,-70
2020-08-30 08:56:38,13.05,13.05,13.05,100.00,902374,32,20257,-70
2020-08-30 08:57:31,13.01,13.01,13.01,100.00,903169,32,19951,-70
2020-08-30 08:58:24,13.04,13.04,13.04,100.00,904691,32,19930,-70
2020-08-30 08:59:17,13.06,13.06,13.06,100.00,904912,32,20371,-70
2020-08-30 09:00:09,13.11,13.11,13.11,100.00,907919,32,19974,-70
2020-08-30 09:01:02,13.09,13.09,13.09,100.00,904579,32,20344,-70
2020-08-30 09:01:56,13.06,13.06,13.06,100.00,904774,32,20317,-70
2020-08-30 09:02:37,13.02,13.02,13.02,100.00,904727,32,19943,-70
2020-08-30 09:03:28,13.01,13.01,13.01,100.00,901681,32,19955,-70
2020-08-30 09:04:19,12.99,12.99,12.99,100.00,904400,32,20021,-70
2020-08-30 09:05:11,13.00,13.00,13.00,100.00,902499,32,19931,-70
2020-08-30 09:06:04,13.02,13.02,13.02,100.00,904683,32,19942,-70
2020-08-30 09:06:56,13.08,13.08,13.08,100.00,902956,32,19935,-70
2020-08-30 09:07:50,13.08,13.08,13.08,100.00,901561,33,19997,-70
2020-08-30 09:08:42,13.13,13.13,13.13,100.00,903104,32,19931,-70
2020-08-30 09:09:36,13.07,13.07,13.07,100.00,903127,32,20331,-70
2020-08-30 09:10:30,13.07,13.07,13.07,100.00,904668,32,19934,-70
2020-08-30 09:11:21,13.04,13.04,13.04,100.00,903200,32,19931,-70
2020-08-30 09:12:13,13.02,13.02,13.02,100.00,904623,32,19930,-70
2020-08-30 09:13:05,13.01,13.01,13.01,100.00,902821,32,19939,-70
2020-08-30 09:13:58,12.98,12.98,12.98,100.00,904802,32,19943,-70
2020-08-30 09:14:52,12.92,12.92,12.92,100.00,902912,32,19955,-70
2020-08-30 09:15:32,12.98,12.98,12.98,100.00,904685,32,19985,-70
2020-08-30 09:16:03,12.99,12.99,12.99,100.00,901609,33,19957,-70
2020-08-30 09:16:55,12.95,12.95,12.95,100.00,901581,33,19946,-70
2020-08-30 09:17:49,12.96,12.96,12.96,100.00,901474,33,20333,-70
2020-08-30 09:18:41,12.97,12.97,12.97,100.00,904587,32,19954,-70
2020-08-30 09:19:35,12.95,12.95,12.95,100.00,904749,32,19973,-71
2020-08-30 09:20:29,12.92,12.92,12.92,100.00,901506,32,19927,-70
2020-08-30 09:21:22,12.92,12.92,12.92,100.00,903133,32,19950,-70
2020-08-30 09:22:16,12.94,12.94,12.94,100.00,906322,32,20065,-70
2020-08-30 09:23:09,12.99,12.99,12.99,100.00,904539,32,19931,-71
2020-08-30 09:24:02,13.02,13.02,13.02,100.00,904528,32,20253,-70
2020-08-30 09:24:53,13.00,13.00,13.00,100.00,903119,32,19955,-70
2020-08-30 09:25:48,13.02,13.02,13.02,100.00,904679,32,20427,-70
2020-08-30 09:26:28,13.04,13.04,13.04,100.00,903098,32,19962,-70
2020-08-30 09:27:21,13.04,13.04,13.04,100.00,898551,33,19995,-70
2020-08-30 09:28:11,13.02,13.02,13.02,100.00,898965,32,19947,-70
2020-08-30 09:29:02,13.06,13.06,13.06,100.00,898129,33,19982,-70
2020-08-30 09:29:55,13.04,13.04,13.04,100.00,899291,33,19936,-70
2020-08-30 09:30:47,13.05,13.05,13.05,100.00,901181,32,19931,-70
2020-08-30 09:31:42,13.01,13.01,13.01,100.00,906853,32,19938,-70
2020-08-30 09:32:35,13.02,13.02,13.02,100.00,908444,32,20328,-70
2020-08-30 09:33:29,13.02,13.02,13.02,100.00,905030,32,20394,-70
2020-08-30 09:34:21,13.02,13.02,13.02,100.00,902195,32,19935,-70
2020-08-30 09:35:13,13.04,13.04,13.04,100.00,903743,32,20341,-70
2020-08-30 09:36:06,13.05,13.05,13.05,100.00,905442,32,20009,-70
2020-08-30 09:37:00,13.04,13.04,13.04,100.00,908036,32,20471,-70
2020-08-30 09:37:55,12.99,12.99,12.99,100.00,908373,32,19993,-70
2020-08-30 09:38:48,12.99,12.99,12.99,100.00,906574,32,19943,-70
2020-08-30 09:39:42,12.98,12.98,12.98,100.00,908147,32,20371,-70
2020-08-30 09:40:35,12.97,12.97,12.97,100.00,908356,32,20002,-70
2020-08-30 09:41:29,12.95,12.95,12.95,100.00,904809,32,19939,-70
2020-08-30 09:42:09,12.92,12.92,12.92,100.00,902180,32,19942,-70
2020-08-30 09:43:03,12.93,12.93,12.93,100.00,902463,32,20285,-70
2020-08-30 09:43:56,12.92,12.92,12.92,100.00,905503,32,19978,-70
2020-08-30 09:44:27,12.94,12.94,12.94,100.00,908134,32,19994,-70
2020-08-30 09:45:20,12.92,12.92,12.92,100.00,905174,32,20327,-70
2020-08-30 09:46:13,12.93,12.93,12.93,100.00,905271,32,19939,-70
2020-08-30 09:47:06,12.96,12.96,12.96,100.00,903221,32,19947,-70
2020-08-30 09:47:59,12.94,12.94,12.94,100.00,902145,32,19953,-70
2020-08-30 09:48:51,12.93,12.93,12.93,100.00,903654,32,19931,-70
2020-08-30 09:49:43,12.92,12.92,12.92,100.00,905140,32,19954,-70
2020-08-30 09:50:36,12.85,12.85,12.85,100.00,905325,32,20292,-70
2020-08-30 09:51:30,12.85,12.85,12.85,100.00,904632,32,19936,-70
2020-08-30 09:52:26,12.88,12.88,12.88,100.00,901952,32,20270,-70
2020-08-30 09:53:26,12.89,12.89,12.89,100.00,907007,32,19961,-70
2020-08-30 09:54:18,12.88,12.88,12.88,100.00,910960,32,19945,-70
2020-08-30 09:55:17,12.88,12.88,12.88,100.00,907173,32,19930,-70
2020-08-30 09:56:10,12.90,12.90,12.90,100.00,908405,32,20358,-70
2020-08-30 09:57:05,12.90,12.90,12.90,100.00,908251,32,19941,-70
2020-08-30 09:57:35,12.92,12.92,12.92,100.00,905203,32,19992,-70
2020-08-30 09:58:28,12.92,12.92,12.92,100.00,901984,32,19945,-70
2020-08-30 09:59:21,12.94,12.94,12.94,100.00,898974,33,19941,-70
2020-08-30 10:00:13,12.95,12.95,12.95,100.00,900585,32,19931,-70
2020-08-30 10:01:07,12.96,12.96,12.96,100.00,903709,32,20345,-70
2020-08-30 10:02:01,13.01,13.01,13.01,100.00,905133,32,19964,-70
2020-08-30 10:02:57,12.99,12.99,12.99,100.00,902080,32,19950,-70
2020-08-30 10:03:49,12.98,12.98,12.98,100.00,900518,33,19932,-70
2020-08-30 10:04:40,12.96,12.96,12.96,100.00,900629,32,19978,-70
2020-08-30 10:05:35,12.98,12.98,12.98,100.00,903336,32,19931,-70
2020-08-30 10:06:26,13.02,13.02,13.02,100.00,909277,32,19942,-70
2020-08-30 10:07:20,13.01,13.01,13.01,100.00,911489,32,19941,-70
2020-08-30 10:08:12,13.07,13.07,13.07,100.00,906690,32,19990,-70
2020-08-30 10:09:04,13.11,13.11,13.11,100.00,904862,32,19950,-70
2020-08-30 10:09:56,13.13,13.13,13.13,100.00,905295,32,20341,-70
2020-08-30 10:10:51,13.14,13.14,13.14,100.00,904791,32,19965,-70
2020-08-30 10:11:45,13.13,13.13,13.13,100.00,901707,32,19939,-70
2020-08-30 10:12:37,13.16,13.16,13.16,100.00,906743,32,20084,-70
2020-08-30 10:13:28,13.14,13.14,13.14,100.00,908131,32,19937,-70
2020-08-30 10:14:22,13.17,13.17,13.17,100.00,906832,32,19942,-70
2020-08-30 10:15:15,13.21,13.21,13.21,100.00,900216,32,19936,-70
2020-08-30 10:16:07,13.19,13.19,13.19,100.00,901972,32,19973,-70
2020-08-30 10:16:58,13.24,13.24,13.24,100.00,904978,32,19947,-70
2020-08-30 10:17:52,13.26,13.26,13.26,100.00,908108,32,19950,-71
2020-08-30 10:18:53,13.25,13.25,13.25,100.00,907930,32,20345,-70
2020-08-30 10:19:47,13.30,13.30,13.30,100.00,904869,32,19926,-70
2020-08-30 10:20:41,13.26,13.26,13.26,100.00,904669,32,20277,-70
2020-08-30 10:21:34,13.30,13.30,13.30,100.00,906560,32,19930,-70
2020-08-30 10:22:27,13.28,13.28,13.28,100.00,906571,32,19972,-70
2020-08-30 10:23:19,13.27,13.27,13.27,100.00,904617,32,19996,-70
2020-08-30 10:24:13,13.31,13.31,13.31,100.00,901893,32,19974,-70
2020-08-30 10:25:07,13.29,13.29,13.29,100.00,906636,32,19938,-70
2020-08-30 10:26:02,13.30,13.30,13.30,100.00,910091,32,19974,-70
2020-08-30 10:26:57,13.30,13.30,13.30,100.00,906155,32,19960,-70
2020-08-30 10:27:51,13.27,13.27,13.27,100.00,907962,32,20317,-71
2020-08-30 10:28:46,13.22,13.22,13.22,100.00,901648,32,20295,-71
2020-08-30 10:29:37,13.24,13.24,13.24,100.00,902023,32,19935,-70
2020-08-30 10:30:37,13.22,13.22,13.22,100.00,905094,32,19969,-70
2020-08-30 10:31:29,13.17,13.17,13.17,100.00,904987,32,20340,-70
2020-08-30 10:32:23,13.16,13.16,13.16,100.00,902144,32,19958,-70
2020-08-30 10:33:16,13.15,13.15,13.15,100.00,898869,33,19932,-70
2020-08-30 10:34:12,13.16,13.16,13.16,100.00,900593,32,20383,-70
2020-08-30 10:35:06,13.17,13.17,13.17,100.00,905698,32,20010,-70
2020-08-30 10:35:46,13.18,13.18,13.18,100.00,905014,32,19949,-70
2020-08-30 10:36:26,13.19,13.19,13.19,100.00,904970,32,20415,-70
2020-08-30 10:37:19,13.22,13.22,13.22,100.00,905136,32,20347,-71
2020-08-30 10:38:12,13.22,13.22,13.22,100.00,904911,32,19942,-70
2020-08-30 10:39:19,13.26,13.26,13.26,100.00,906512,32,19994,-71
2020-08-30 10:40:13,13.27,13.27,13.27,100.00,904820,32,19960,-70
2020-08-30 10:41:06,13.19,13.19,13.19,100.00,901842,32,20277,-70
2020-08-30 10:41:57,13.19,13.19,13.19,100.00,905208,32,20303,-70
2020-08-30 10:42:50,13.18,13.18,13.18,100.00,906780,32,20303,-70
2020-08-30 10:43:45,13.20,13.20,13.20,100.00,904992,32,19949,-70
2020-08-30 10:44:36,13.19,13.19,13.19,100.00,898572,33,19942,-70
2020-08-30 10:45:30,13.17,13.17,13.17,100.00,903492,32,20258,-70
2020-08-30 10:46:23,13.15,13.15,13.15,100.00,904886,32,19969,-71
2020-08-30 10:47:14,13.13,13.13,13.13,100.00,906614,32,19935,-70
2020-08-30 10:48:05,13.21,13.21,13.21,100.00,905120,32,19966,-70
2020-08-30 10:48:38,13.22,13.22,13.22,100.00,904580,32,19927,-70
2020-08-30 10:49:32,13.22,13.22,13.22,100.00,904993,32,19960,-70
2020-08-30 10:50:24,13.25,13.25,13.25,100.00,905142,32,20303,-70
2020-08-30 10:51:15,13.26,13.26,13.26,100.00,906839,32,19982,-70
2020-08-30 10:52:11,13.31,13.31,13.31,100.00,905362,32,19938,-70
2020-08-30 10:53:04,13.31,13.31,13.31,100.00,905214,32,20293,-70
2020-08-30 10:53:56,13.39,13.39,13.39,100.00,904838,32,19996,-70
2020-08-30 10:54:50,13.38,13.38,13.38,100.00,898604,33,20454,-71
2020-08-30 10:55:43,13.42,13.42,13.42,100.00,900545,32,19932,-70
2020-08-30 10:56:37,13.43,13.43,13.43,100.00,903653,32,19931,-71
2020-08-30 10:57:31,13.41,13.41,13.41,100.00,907770,32,19961,-70
2020-08-30 10:58:26,13.47,13.47,13.47,100.00,904873,32,19939,-71
2020-08-30 10:59:18,13.50,13.50,13.50,100.00,905082,32,19951,-71
2020-08-30 11:00:10,13.49,13.49,13.49,100.00,898723,33,19939,-71
2020-08-30 11:00:51,13.49,13.49,13.49,100.00,900117,32,20038,-71
2020-08-30 11:01:45,13.56,13.56,13.56,100.00,899395,32,19942,-70
2020-08-30 11:02:38,13.60,13.60,13.60,100.00,901830,32,20280,-71
2020-08-30 11:03:32,13.64,13.64,13.64,100.00,903614,32,20290,-71
2020-08-30 11:04:26,13.72,13.72,13.72,100.00,905226,32,19934,-71
2020-08-30 11:05:20,13.76,13.76,13.76,100.00,905227,32,19964,-71
2020-08-30 11:06:13,13.82,13.82,13.82,100.00,907985,32,19938,-71
2020-08-30 11:07:07,13.88,13.88,13.88,100.00,907990,32,19931,-70
2020-08-30 11:08:00,13.87,13.87,13.87,100.00,908010,32,19972,-71
2020-08-30 11:08:52,13.87,13.87,13.87,100.00,904434,32,20032,-71
2020-08-30 11:09:46,13.84,13.84,13.84,100.00,901795,32,19946,-71
2020-08-30 11:10:37,13.76,13.76,13.76,100.00,903328,32,19998,-71
2020-08-30 11:11:30,13.81,13.81,13.81,100.00,903208,32,19927,-70
2020-08-30 11:12:22,13.88,13.88,13.88,100.00,900446,32,20382,-70
2020-08-30 11:13:15,13.94,13.94,13.94,100.00,903144,32,19962,-70
2020-08-30 11:14:07,14.05,14.05,14.05,100.00,904345,32,19969,-70
2020-08-30 11:14:59,14.22,14.22,14.22,100.00,906103,32,19934,-70
2020-08-30 11:15:53,14.32,14.32,14.32,100.00,906064,32,20415,-70
2020-08-30 11:16:46,14.37,14.37,14.37,100.00,907980,32,19957,-70
2020-08-30 11:17:40,14.37,14.37,14.37,100.00,904735,32,19934,-70
2020-08-30 11:18:33,14.44,14.44,14.44,100.00,901551,32,19931,-70
2020-08-30 11:19:26,14.43,14.43,14.43,100.00,903608,32,19955,-70
2020-08-30 11:20:17,14.54,14.54,14.54,100.00,903362,32,19973,-70
2020-08-30 11:21:08,14.49,14.49,14.49,100.00,901763,32,19931,-70
2020-08-30 11:22:01,14.34,14.34,14.34,100.00,903056,32,20368,-70
2020-08-30 11:22:53,14.42,14.42,14.42,100.00,904848,32,19943,-70
2020-08-30 11:23:46,14.50,14.50,14.50,100.00,903278,32,20270,-70
2020-08-30 11:24:37,14.59,14.59,14.59,100.00,904944,32,19931,-70
2020-08-30 11:25:29,14.74,14.74,14.74,100.00,901371,33,19943,-70
2020-08-30 11:26:01,14.73,14.73,14.73,100.00,901795,32,19947,-70
2020-08-30 11:26:54,14.77,14.77,14.77,100.00,901724,32,20301,-70
2020-08-30 11:27:54,14.74,14.74,14.74,100.00,904908,32,19935,-70
2020-08-30 11:28:47,14.75,14.75,14.75,100.00,903924,32,19980,-70
2020-08-30 11:29:42,14.72,14.72,14.72,100.00,904874,32,19931,-70
2020-08-30 11:30:42,14.69,14.69,14.69,100.00,903645,32,19943,-70
2020-08-30 11:31:34,14.61,14.61,14.61,100.00,905007,32,19942,-70
2020-08-30 11:32:27,14.46,14.46,14.46,100.00,903869,32,19980,-70
2020-08-30 11:33:07,14.36,14.36,14.36,100.00,904893,32,19931,-70
2020-08-30 11:34:01,14.22,14.22,14.22,100.00,901921,32,20318,-70
2020-08-30 11:34:53,14.13,14.13,14.13,100.00,904869,32,19950,-70
2020-08-30 11:35:45,14.09,14.09,14.09,100.00,906589,32,19946,-70
2020-08-30 11:36:37,14.00,14.00,14.00,100.00,904508,32,19926,-70
2020-08-30 11:37:29,13.93,13.93,13.93,100.00,904844,32,20285,-70
2020-08-30 11:38:21,13.82,13.82,13.82,100.00,904905,32,19932,-70
2020-08-30 11:39:14,13.76,13.76,13.76,100.00,904758,32,19931,-70
2020-08-30 11:40:06,13.76,13.76,13.76,100.00,901792,32,19947,-70
2020-08-30 11:40:59,13.83,13.83,13.83,100.00,903260,32,19958,-70
2020-08-30 11:41:53,13.82,13.82,13.82,100.00,906310,32,19931,-70
2020-08-30 11:42:50,13.77,13.77,13.77,100.00,907869,32,20336,-70
2020-08-30 11:43:43,13.76,13.76,13.76,100.00,902745,32,19939,-70
2020-08-30 11:44:37,13.76,13.76,13.76,100.00,904685,32,19931,-70
2020-08-30 11:45:29,13.79,13.79,13.79,100.00,904801,32,19935,-70
2020-08-30 11:46:21,13.79,13.79,13.79,100.00,899860,32,19931,-70
2020-08-30 11:47:14,13.84,13.84,13.84,100.00,900079,32,19986,-70
2020-08-30 11:48:07,13.83,13.83,13.83,100.00,907841,32,20272,-70
2020-08-30 11:48:47,13.78,13.78,13.78,100.00,911054,32,20002,-70
2020-08-30 11:49:27,13.79,13.79,13.79,100.00,907698,32,19953,-70
2020-08-30 11:50:18,13.77,13.77,13.77,100.00,904758,32,20283,-70
2020-08-30 11:51:11,13.82,13.82,13.82,100.00,907850,32,19954,-70
2020-08-30 11:52:05,13.84,13.84,13.84,100.00,910848,32,19934,-70
2020-08-30 11:52:57,13.83,13.83,13.83,100.00,906354,32,19986,-70
2020-08-30 11:53:50,13.83,13.83,13.83,100.00,904970,32,19972,-70
2020-08-30 11:54:43,13.87,13.87,13.87,100.00,906258,32,20340,-70
2020-08-30 11:55:37,13.84,13.84,13.84,100.00,904651,32,20682,-70
2020-08-30 11:56:30,13.85,13.85,13.85,100.00,904834,32,20029,-70
2020-08-30 11:57:23,13.83,13.83,13.83,100.00,905104,32,19930,-70
2020-08-30 11:58:16,13.80,13.80,13.80,100.00,904577,32,19951,-70
2020-08-30 11:59:09,13.78,13.78,13.78,100.00,904816,32,20458,-71
2020-08-30 11:59:49,13.78,13.78,13.78,100.00,903229,32,19927,-70
2020-08-30 12:00:29,13.80,13.80,13.80,100.00,907343,32,19993,-71
2020-08-30 12:01:21,13.78,13.78,13.78,100.00,904735,32,20394,-70
2020-08-30 12:02:14,13.79,13.79,13.79,100.00,904619,32,20321,-70
2020-08-30 12:03:07,13.85,13.85,13.85,100.00,903273,32,19946,-70
2020-08-30 12:04:01,13.89,13.89,13.89,100.00,904990,32,19930,-70
2020-08-30 12:04:54,13.91,13.91,13.91,100.00,907806,32,20362,-70
2020-08-30 12:05:47,13.99,13.99,13.99,100.00,907822,32,19939,-70
2020-08-30 12:06:42,13.93,13.93,13.93,100.00,907730,32,20028,-70
2020-08-30 12:07:35,13.98,13.98,13.98,100.00,907947,32,19931,-70
2020-08-30 12:08:28,13.99,13.99,13.99,100.00,904790,32,19965,-70
2020-08-30 12:09:22,13.99,13.99,13.99,100.00,904645,32,19980,-72
2020-08-30 12:10:15,14.03,14.03,14.03,100.00,903416,32,20293,-70
2020-08-30 12:11:08,14.02,14.02,14.02,100.00,904757,32,20297,-70
2020-08-30 12:12:02,14.06,14.06,14.06,100.00,905083,32,19935,-70
2020-08-30 12:12:55,14.07,14.07,14.07,100.00,905025,32,19942,-70
2020-08-30 12:13:48,14.07,14.07,14.07,100.00,904620,32,19945,-70
2020-08-30 12:14:41,14.12,14.12,14.12,100.00,898384,33,19931,-71
2020-08-30 12:15:35,14.10,14.10,14.10,100.00,900108,32,19954,-70
2020-08-30 12:16:28,14.13,14.13,14.13,100.00,905001,32,20301,-70
2020-08-30 12:17:27,14.13,14.13,14.13,100.00,907785,32,20403,-70
2020-08-30 12:18:20,14.08,14.08,14.08,100.00,907907,32,20374,-70
2020-08-30 12:19:14,14.09,14.09,14.09,100.00,905838,32,19931,-70
2020-08-30 12:20:05,14.03,14.03,14.03,100.00,904763,32,20293,-70
2020-08-30 12:21:06,14.03,14.03,14.03,100.00,904986,32,19947,-70
2020-08-30 12:22:02,13.97,13.97,13.97,100.00,904606,32,19935,-70
2020-08-30 12:22:54,13.93,13.93,13.93,100.00,901562,32,19984,-70
2020-08-30 12:23:46,13.95,13.95,13.95,100.00,903498,32,19950,-70
2020-08-30 12:24:39,13.92,13.92,13.92,100.00,902976,32,19941,-70
2020-08-30 12:25:32,13.89,13.89,13.89,100.00,901530,32,20423,-70
2020-08-30 12:26:24,13.89,13.89,13.89,100.00,903200,32,19931,-70
2020-08-30 12:27:17,13.82,13.82,13.82,100.00,905008,32,19987,-70
2020-08-30 12:28:17,13.79,13.79,13.79,100.00,904654,32,19957,-70
2020-08-30 12:29:11,13.74,13.74,13.74,100.00,904619,32,19981,-70
2020-08-30 12:30:03,13.72,13.72,13.72,100.00,904044,32,19950,-70
2020-08-30 12:30:57,13.69,13.69,13.69,100.00,901240,32,19931,-70
2020-08-30 12:31:51,13.68,13.68,13.68,100.00,903106,32,19980,-70
2020-08-30 12:32:45,13.66,13.66,13.66,100.00,903312,32,19946,-70
2020-08-30 12:33:38,13.61,13.61,13.61,100.00,904835,32,19965,-70
2020-08-30 12:34:33,13.58,13.58,13.58,100.00,903253,32,19943,-70
2020-08-30 12:35:25,13.55,13.55,13.55,100.00,901667,32,19982,-70
2020-08-30 12:36:19,13.52,13.52,13.52,100.00,903314,32,19939,-70
2020-08-30 12:37:12,13.50,13.50,13.50,100.00,901623,32,20347,-70
2020-08-30 12:38:04,13.47,13.47,13.47,100.00,903287,32,19931,-70
2020-08-30 12:38:57,13.45,13.45,13.45,100.00,906027,32,19954,-70
2020-08-30 12:39:51,13.45,13.45,13.45,100.00,904576,32,19965,-70
2020-08-30 12:40:44,13.45,13.45,13.45,100.00,904293,32,20332,-70
2020-08-30 12:41:37,13.47,13.47,13.47,100.00,904829,32,20250,-70
2020-08-30 12:42:29,13.48,13.48,13.48,100.00,907803,32,19946,-70
2020-08-30 12:43:21,13.45,13.45,13.45,100.00,907691,32,19934,-70
2020-08-30 12:44:14,13.41,13.41,13.41,100.00,901311,32,19981,-70
2020-08-30 12:45:07,13.39,13.39,13.39,100.00,900291,32,19939,-70
2020-08-30 12:46:00,13.35,13.35,13.35,100.00,901706,32,19943,-70
2020-08-30 12:46:54,13.33,13.33,13.33,100.00,907594,32,19998,-71
2020-08-30 12:47:48,13.30,13.30,13.30,100.00,904696,32,20367,-71
2020-08-30 12:48:41,13.29,13.29,13.29,100.00,901565,32,19945,-71
2020-08-30 12:49:41,13.29,13.29,13.29,100.00,898647,33,19973,-71
2020-08-30 12:50:37,13.27,13.27,13.27,100.00,900919,32,19981,-71
2020-08-30 12:51:30,13.29,13.29,13.29,100.00,906960,32,19939,-71
2020-08-30 12:52:20,13.25,13.25,13.25,100.00,904746,32,19937,-71
2020-08-30 12:53:12,13.25,13.25,13.25,100.00,904695,32,20357,-71
2020-08-30 12:54:04,13.24,13.24,13.24,100.00,905842,32,19947,-71
2020-08-30 12:54:58,13.24,13.24,13.24,100.00,904537,32,19976,-71
2020-08-30 12:55:52,13.23,13.23,13.23,100.00,904608,32,19951,-71
2020-08-30 12:56:45,13.22,13.22,13.22,100.00,906204,32,20333,-71
2020-08-30 12:57:38,13.22,13.22,13.22,100.00,907956,32,19949,-71
2020-08-30 12:58:31,13.23,13.23,13.23,100.00,904501,32,19934,-70
2020-08-30 12:59:26,13.23,13.23,13.23,100.00,904760,32,20327,-70
2020-08-30 13:00:18,13.19,13.19,13.19,100.00,898145,33,19931,-71
2020-08-30 13:01:11,13.20,13.20,13.20,100.00,900157,33,19962,-71
2020-08-30 13:02:04,13.21,13.21,13.21,100.00,904236,32,19950,-71
2020-08-30 13:02:59,13.19,13.19,13.19,100.00,904255,32,20329,-71
2020-08-30 13:03:52,13.22,13.22,13.22,100.00,899361,33,19954,-71
2020-08-30 13:04:47,13.26,13.26,13.26,100.00,903430,32,19938,-71
2020-08-30 13:05:39,13.26,13.26,13.26,100.00,908302,32,19994,-71
2020-08-30 13:06:31,13.29,13.29,13.29,100.00,907231,32,19983,-71
2020-08-30 13:07:25,13.27,13.27,13.27,100.00,908022,32,19972,-71
2020-08-30 13:08:17,13.29,13.29,13.29,100.00,904755,32,19973,-71
2020-08-30 13:09:10,13.33,13.33,13.33,100.00,904682,32,19972,-71
2020-08-30 13:10:02,13.36,13.36,13.36,100.00,901640,33,20253,-71
2020-08-30 13:10:55,13.40,13.40,13.40,100.00,896650,33,19955,-71
2020-08-30 13:11:49,13.43,13.43,13.43,100.00,893557,33,19931,-71
2020-08-30 13:12:43,13.47,13.47,13.47,100.00,898854,33,19978,-71
2020-08-30 13:13:36,13.50,13.50,13.50,100.00,902042,32,20075,-71
2020-08-30 13:14:07,13.50,13.50,13.50,100.00,904408,32,19934,-71
2020-08-30 13:15:00,13.54,13.54,13.54,100.00,907192,32,20234,-72
2020-08-30 13:15:53,13.57,13.57,13.57,100.00,910886,32,20328,-71
2020-08-30 13:16:47,13.56,13.56,13.56,100.00,906288,32,19934,-71
2020-08-30 13:17:41,13.55,13.55,13.55,100.00,904482,32,19935,-71
2020-08-30 13:18:32,13.57,13.57,13.57,100.00,904580,32,19970,-71
2020-08-30 13:19:24,13.55,13.55,13.55,100.00,899766,33,20265,-71
2020-08-30 13:20:16,13.52,13.52,13.52,100.00,901501,33,19939,-71
2020-08-30 13:21:08,13.55,13.55,13.55,100.00,902947,32,19932,-71
2020-08-30 13:22:00,13.52,13.52,13.52,100.00,904959,32,19981,-71
2020-08-30 13:22:52,13.53,13.53,13.53,100.00,907657,32,20012,-71
2020-08-30 13:23:45,13.53,13.53,13.53,100.00,904599,32,19934,-71
2020-08-30 13:24:37,13.55,13.55,13.55,100.00,904606,32,20304,-71
2020-08-30 13:25:29,13.53,13.53,13.53,100.00,904620,32,19934,-71
2020-08-30 13:26:22,13.61,13.61,13.61,100.00,902616,32,19973,-70
2020-08-30 13:27:13,13.61,13.61,13.61,100.00,901536,33,19931,-71
2020-08-30 13:28:04,13.69,13.69,13.69,100.00,902760,32,19931,-71
2020-08-30 13:28:57,13.73,13.73,13.73,100.00,905841,32,19964,-71
2020-08-30 13:29:49,13.76,13.76,13.76,100.00,904550,32,19934,-71
2020-08-30 13:30:43,13.76,13.76,13.76,100.00,901314,33,19994,-71
2020-08-30 13:31:34,13.76,13.76,13.76,100.00,903050,32,19943,-71
2020-08-30 13:32:27,13.76,13.76,13.76,100.00,909064,32,20265,-71
2020-08-30 13:33:19,13.74,13.74,13.74,100.00,907611,32,19945,-71
2020-08-30 13:34:12,13.78,13.78,13.78,100.00,903056,32,19951,-71
2020-08-30 13:35:03,13.78,13.78,13.78,100.00,902641,32,20273,-71
2020-08-30 13:35:57,13.69,13.69,13.69,100.00,907800,32,19969,-71
2020-08-30 13:36:50,13.67,13.67,13.67,100.00,904385,32,19965,-71
2020-08-30 13:37:43,13.63,13.63,13.63,100.00,904634,32,19942,-71
2020-08-30 13:38:35,13.64,13.64,13.64,100.00,905968,32,19961,-71
2020-08-30 13:39:28,13.62,13.62,13.62,100.00,907672,32,19938,-71
2020-08-30 13:40:20,13.64,13.64,13.64,100.00,906218,32,20370,-71
2020-08-30 13:41:14,13.60,13.60,13.60,100.00,904371,32,19987,-71
2020-08-30 13:42:07,13.58,13.58,13.58,100.00,901558,33,19995,-71
2020-08-30 13:43:00,13.60,13.60,13.60,100.00,903103,32,20321,-71
2020-08-30 13:43:53,13.60,13.60,13.60,100.00,906249,32,19930,-71
2020-08-30 13:44:44,13.61,13.61,13.61,100.00,904391,32,19970,-71
2020-08-30 13:45:39,13.60,13.60,13.60,100.00,901234,33,19931,-71
2020-08-30 13:46:31,13.61,13.61,13.61,100.00,899750,33,19931,-71
2020-08-30 13:47:24,13.61,13.61,13.61,100.00,906036,32,20004,-71
2020-08-30 13:48:19,13.61,13.61,13.61,100.00,907701,32,19966,-71
2020-08-30 13:49:12,13.61,13.61,13.61,100.00,904449,32,19943,-71
2020-08-30 13:50:05,13.64,13.64,13.64,100.00,898285,33,19947,-72
2020-08-30 13:50:58,13.71,13.71,13.71,100.00,896797,33,20023,-71
2020-08-30 13:51:51,13.73,13.73,13.73,100.00,898351,33,19932,-71
2020-08-30 13:52:43,13.77,13.77,13.77,100.00,903049,32,19943,-71
2020-08-30 13:53:38,13.79,13.79,13.79,100.00,902569,32,19953,-71
2020-08-30 13:54:30,13.73,13.73,13.73,100.00,904497,32,19950,-71
2020-08-30 13:55:24,13.73,13.73,13.73,100.00,909263,32,20325,-71
2020-08-30 13:56:17,13.73,13.73,13.73,100.00,907782,32,19982,-71
2020-08-30 13:57:10,13.76,13.76,13.76,100.00,902691,32,19989,-71
2020-08-30 13:58:02,13.76,13.76,13.76,100.00,903200,32,19942,-71
2020-08-30 13:58:55,13.72,13.72,13.72,100.00,904737,32,20344,-70
2020-08-30 13:59:49,13.68,13.68,13.68,100.00,904772,32,20371,-70
2020-08-30 14:00:29,13.63,13.63,13.63,100.00,904294,32,19965,-71
2020-08-30 14:01:21,13.63,13.63,13.63,100.00,898396,33,20010,-71
2020-08-30 14:02:14,13.61,13.61,13.61,100.00,901628,32,19946,-71
2020-08-30 14:03:08,13.59,13.59,13.59,100.00,901220,32,19947,-71
2020-08-30 14:04:00,13.55,13.55,13.55,100.00,899740,33,19981,-71
2020-08-30 14:04:54,13.56,13.56,13.56,100.00,901418,32,19951,-71
2020-08-30 14:05:48,13.56,13.56,13.56,100.00,902840,32,19982,-71
2020-08-30 14:06:41,13.51,13.51,13.51,100.00,904348,32,20363,-71
2020-08-30 14:07:35,13.55,13.55,13.55,100.00,906105,32,19946,-71
2020-08-30 14:08:15,13.51,13.51,13.51,100.00,904277,32,19957,-71
2020-08-30 14:09:07,13.49,13.49,13.49,100.00,901548,33,19931,-71
2020-08-30 14:10:00,13.48,13.48,13.48,100.00,901753,32,19981,-71
2020-08-30 14:10:51,13.46,13.46,13.46,100.00,898206,33,19966,-71
2020-08-30 14:11:45,13.47,13.47,13.47,100.00,899722,33,20261,-70
2020-08-30 14:12:39,13.50,13.50,13.50,100.00,898105,33,19932,-71
2020-08-30 14:13:10,13.49,13.49,13.49,100.00,898416,33,20302,-71
2020-08-30 14:14:03,13.51,13.51,13.51,100.00,898649,33,19927,-71
2020-08-30 14:14:55,13.51,13.51,13.51,100.00,904985,32,19942,-71
2020-08-30 14:15:48,13.52,13.52,13.52,100.00,908229,32,19939,-71
2020-08-30 14:16:43,13.53,13.53,13.53,100.00,906757,32,19972,-71
2020-08-30 14:17:36,13.56,13.56,13.56,100.00,905338,32,19931,-71
2020-08-30 14:18:29,13.60,13.60,13.60,100.00,908012,32,20271,-71
2020-08-30 14:19:22,13.68,13.68,13.68,100.00,908314,32,20004,-71
2020-08-30 14:20:17,13.66,13.66,13.66,100.00,906647,32,20317,-70
2020-08-30 14:21:19,13.70,13.70,13.70,100.00,904980,32,19939,-71
2020-08-30 14:22:12,13.76,13.76,13.76,100.00,905206,32,20330,-71
2020-08-30 14:23:10,13.79,13.79,13.79,100.00,904367,32,19968,-70
2020-08-30 14:24:01,13.77,13.77,13.77,100.00,905037,32,19943,-71
2020-08-30 14:24:56,13.74,13.74,13.74,100.00,909926,32,19950,-71
2020-08-30 14:25:48,13.84,13.84,13.84,100.00,908051,32,20334,-70
2020-08-30 14:26:41,13.84,13.84,13.84,100.00,906329,32,20670,-71
2020-08-30 14:27:41,13.81,13.81,13.81,100.00,906357,32,19931,-70
2020-08-30 14:28:34,13.82,13.82,13.82,100.00,906036,32,19942,-71
2020-08-30 14:29:28,13.89,13.89,13.89,100.00,904533,32,19978,-70
2020-08-30 14:30:21,13.91,13.91,13.91,100.00,904723,32,19977,-71
2020-08-30 14:31:13,13.91,13.91,13.91,100.00,905181,32,20297,-71
2020-08-30 14:32:06,13.91,13.91,13.91,100.00,907994,32,19934,-71
2020-08-30 14:32:59,13.98,13.98,13.98,100.00,907891,32,19984,-71
2020-08-30 14:33:52,13.93,13.93,13.93,100.00,906406,32,19985,-71
2020-08-30 14:34:47,14.03,14.03,14.03,100.00,904863,32,20000,-71
2020-08-30 14:35:41,14.09,14.09,14.09,100.00,905117,32,20320,-71
2020-08-30 14:36:41,14.16,14.16,14.16,100.00,905274,32,19958,-71
2020-08-30 14:37:34,14.23,14.23,14.23,100.00,905016,32,20006,-71
2020-08-30 14:38:27,14.37,14.37,14.37,100.00,907835,32,19982,-71
2020-08-30 14:39:22,14.41,14.41,14.41,100.00,908139,32,19965,-71
2020-08-30 14:40:16,14.53,14.53,14.53,100.00,906486,32,19942,-71
2020-08-30 14:41:09,14.44,14.44,14.44,99.77,907939,32,19930,-71
2020-08-30 14:42:03,14.35,14.35,14.35,99.84,904781,32,19943,-71
2020-08-30 14:42:55,14.43,14.43,14.43,99.20,904914,32,20226,-71
2020-08-30 14:43:49,14.42,14.42,14.42,100.00,901977,32,20378,-71
2020-08-30 14:44:43,14.40,14.40,14.40,100.00,903536,32,20305,-71
2020-08-30 14:45:36,14.32,14.32,14.32,100.00,906580,32,19941,-71
2020-08-30 14:46:31,14.23,14.23,14.23,98.45,904887,32,20332,-71
2020-08-30 14:47:02,14.14,14.14,14.14,100.00,901916,32,20403,-71
2020-08-30 14:47:56,14.09,14.09,14.09,100.00,898795,33,19958,-71
2020-08-30 14:48:55,14.06,14.06,14.06,100.00,901751,32,20309,-71
2020-08-30 14:49:50,14.06,14.06,14.06,100.00,904999,32,19965,-71
2020-08-30 14:50:44,14.04,14.04,14.04,100.00,905301,32,19931,-71
2020-08-30 14:51:37,14.00,14.00,14.00,100.00,904561,32,19946,-71
2020-08-30 14:52:08,13.91,13.91,13.91,100.00,901954,32,19947,-71
2020-08-30 14:53:07,13.87,13.87,13.87,100.00,901826,32,19931,-71
2020-08-30 14:53:59,13.88,13.88,13.88,100.00,901885,32,20009,-71
2020-08-30 14:54:53,13.87,13.87,13.87,100.00,904792,32,19930,-71
2020-08-30 14:55:34,13.80,13.80,13.80,100.00,902009,32,19987,-71
2020-08-30 14:56:27,13.79,13.79,13.79,100.00,902202,32,19989,-71
2020-08-30 14:57:18,13.79,13.79,13.79,100.00,902080,32,19989,-71
2020-08-30 14:58:11,13.76,13.76,13.76,100.00,904876,32,19969,-71
2020-08-30 14:59:03,13.74,13.74,13.74,100.00,899976,32,19943,-71
2020-08-30 14:59:57,13.73,13.73,13.73,100.00,898782,33,19931,-71
2020-08-30 15:00:50,13.68,13.68,13.68,100.00,901948,32,20337,-71
2020-08-30 15:01:44,13.69,13.69,13.69,100.00,903394,32,19947,-71
2020-08-30 15:02:37,13.65,13.65,13.65,100.00,904569,32,19998,-71
2020-08-30 15:03:30,13.63,13.63,13.63,100.00,904732,32,19930,-71
2020-08-30 15:04:26,13.60,13.60,13.60,100.00,908006,32,19931,-71
2020-08-30 15:05:19,13.61,13.61,13.61,100.00,908043,32,19981,-71
2020-08-30 15:06:11,13.57,13.57,13.57,100.00,906229,32,20010,-71
2020-08-30 15:07:04,13.53,13.53,13.53,100.00,904901,32,20390,-71
2020-08-30 15:07:57,13.52,13.52,13.52,100.00,904829,32,19960,-71
2020-08-30 15:08:49,13.56,13.56,13.56,100.00,903296,32,19999,-71
2020-08-30 15:09:30,13.52,13.52,13.52,100.00,904860,32,19997,-71
2020-08-30 15:10:23,13.52,13.52,13.52,100.00,899114,32,19931,-71
2020-08-30 15:11:16,13.52,13.52,13.52,100.00,904446,32,19946,-71
2020-08-30 15:12:08,13.50,13.50,13.50,100.00,905001,32,19942,-71
2020-08-30 15:13:04,13.51,13.51,13.51,100.00,903318,32,20312,-71
2020-08-30 15:13:59,13.48,13.48,13.48,100.00,904909,32,20304,-71
2020-08-30 15:14:53,13.51,13.51,13.51,100.00,903359,32,19931,-71
2020-08-30 15:15:46,13.50,13.50,13.50,100.00,904954,32,20323,-71
2020-08-30 15:16:26,13.48,13.48,13.48,100.00,903235,32,19977,-71
2020-08-30 15:17:20,13.48,13.48,13.48,100.00,904851,32,19946,-71
2020-08-30 15:18:14,13.50,13.50,13.50,100.00,905384,32,19946,-71
2020-08-30 15:19:14,13.48,13.48,13.48,100.00,904679,32,19957,-71
2020-08-30 15:20:10,13.50,13.50,13.50,100.00,901977,32,19947,-71
2020-08-30 15:21:03,13.50,13.50,13.50,100.00,904306,32,19938,-70
2020-08-30 15:21:56,13.49,13.49,13.49,100.00,898734,33,19943,-70
2020-08-30 15:22:49,13.48,13.48,13.48,100.00,903182,32,19927,-71
2020-08-30 15:23:42,13.50,13.50,13.50,100.00,904759,32,19962,-71
2020-08-30 15:24:42,13.49,13.49,13.49,100.00,906502,32,19930,-71
2020-08-30 15:25:39,13.49,13.49,13.49,100.00,903804,32,19937,-71
2020-08-30 15:26:19,13.50,13.50,13.50,100.00,901794,32,19957,-71
2020-08-30 15:27:12,13.50,13.50,13.50,100.00,899029,33,19959,-71
2020-08-30 15:28:05,13.52,13.52,13.52,100.00,902120,32,19965,-71
2020-08-30 15:28:36,13.52,13.52,13.52,100.00,903380,32,20321,-71
2020-08-30 15:29:30,13.54,13.54,13.54,100.00,904925,32,19934,-71
2020-08-30 15:30:11,13.55,13.55,13.55,100.00,448825,33,15050626,-71
2020-08-30 15:31:05,13.56,13.56,13.56,100.00,898544,33,20353,-71
2020-08-30 15:31:59,13.60,13.60,13.60,100.00,901742,32,19947,-71
2020-08-30 15:32:39,13.60,13.60,13.60,100.00,901996,32,19932,-71
2020-08-30 15:33:33,13.61,13.61,13.61,100.00,901758,32,19931,-71
2020-08-30 15:34:26,13.63,13.63,13.63,100.00,901848,32,19966,-71
2020-08-30 15:35:20,13.65,13.65,13.65,100.00,903597,32,19939,-71
2020-08-30 15:36:13,13.68,13.68,13.68,100.00,898255,33,19940,-71
2020-08-30 15:37:08,13.69,13.69,13.69,100.00,898138,33,19958,-71
2020-08-30 15:38:01,13.70,13.70,13.70,100.00,902235,32,19939,-71
2020-08-30 15:38:54,13.72,13.72,13.72,100.00,903432,32,19939,-71
2020-08-30 15:39:35,13.73,13.73,13.73,100.00,904908,32,19945,-71
2020-08-30 15:40:28,13.75,13.75,13.75,100.00,899196,32,19947,-71
2020-08-30 15:41:22,13.72,13.72,13.72,100.00,901799,32,19950,-71
2020-08-30 15:42:18,13.74,13.74,13.74,100.00,900237,32,19951,-71
2020-08-30 15:42:58,13.76,13.76,13.76,100.00,901619,32,19981,-71
2020-08-30 15:43:51,13.83,13.83,13.83,100.00,893528,33,20051,-71
2020-08-30 15:44:44,13.83,13.83,13.83,100.00,898559,33,19932,-71
2020-08-30 15:45:37,13.83,13.83,13.83,100.00,901806,32,19977,-71
2020-08-30 15:46:31,13.91,13.91,13.91,100.00,904965,32,20332,-71
2020-08-30 15:47:09,13.95,13.95,13.95,100.00,904570,32,19931,-71
2020-08-30 15:48:01,13.98,13.98,13.98,100.00,901757,32,19977,-71
2020-08-30 15:48:55,13.96,13.96,13.96,100.00,904241,32,20000,-71
2020-08-30 15:49:50,13.97,13.97,13.97,100.00,909562,32,19935,-71
2020-08-30 15:50:30,13.98,13.98,13.98,100.00,907628,32,19938,-71
2020-08-30 15:51:22,13.99,13.99,13.99,100.00,907925,32,20409,-71
2020-08-30 15:52:14,13.98,13.98,13.98,100.00,907987,32,19941,-71
2020-08-30 15:53:08,13.98,13.98,13.98,100.00,904925,32,19969,-71
2020-08-30 15:54:01,13.97,13.97,13.97,100.00,904725,32,19945,-71
2020-08-30 15:54:55,13.97,13.97,13.97,100.00,902713,32,19954,-71
2020-08-30 15:55:48,13.93,13.93,13.93,100.00,904761,32,19951,-71
2020-08-30 15:56:29,13.93,13.93,13.93,100.00,906316,32,19931,-71
2020-08-30 15:57:23,13.91,13.91,13.91,100.00,907967,32,20303,-71
2020-08-30 15:58:19,13.93,13.93,13.93,100.00,907914,32,20329,-71
2020-08-30 15:59:15,13.88,13.88,13.88,100.00,904933,32,19953,-71
2020-08-30 16:00:08,13.82,13.82,13.82,100.00,904692,32,19935,-71
2020-08-30 16:01:01,13.83,13.83,13.83,100.00,904848,32,19943,-71
2020-08-30 16:01:42,13.80,13.80,13.80,100.00,904608,32,19992,-71
2020-08-30 16:02:13,13.81,13.81,13.81,100.00,904832,32,20336,-71
2020-08-30 16:03:07,13.82,13.82,13.82,100.00,904677,32,19947,-71
2020-08-30 16:03:38,13.85,13.85,13.85,100.00,907829,32,19939,-71
2020-08-30 16:04:32,13.85,13.85,13.85,100.00,907956,32,20293,-71
2020-08-30 16:05:26,13.84,13.84,13.84,100.00,908050,32,20327,-71
2020-08-30 16:06:06,13.86,13.86,13.86,100.00,905067,32,20316,-71
2020-08-30 16:07:00,13.85,13.85,13.85,100.00,905029,32,19942,-71
2020-08-30 16:08:01,13.83,13.83,13.83,100.00,904941,32,19983,-71
2020-08-30 16:08:55,13.87,13.87,13.87,100.00,904697,32,19954,-71
2020-08-30 16:09:54,13.88,13.88,13.88,100.00,904994,32,19969,-71
2020-08-30 16:10:49,13.86,13.86,13.86,100.00,904633,32,19951,-71
2020-08-30 16:11:41,13.87,13.87,13.87,100.00,904726,32,19963,-71
2020-08-30 16:12:34,13.86,13.86,13.86,100.00,904443,32,19970,-71
2020-08-30 16:13:12,13.86,13.86,13.86,100.00,903090,32,19972,-71
2020-08-30 16:13:43,13.87,13.87,13.87,100.00,904720,32,19967,-71
2020-08-30 16:14:36,13.86,13.86,13.86,100.00,904634,32,19931,-71
2020-08-30 16:15:28,13.84,13.84,13.84,100.00,901693,32,20352,-71
2020-08-30 16:16:19,13.81,13.81,13.81,100.00,901602,32,19961,-71
2020-08-30 16:17:12,13.81,13.81,13.81,100.00,899685,32,19942,-71
2020-08-30 16:18:05,13.80,13.80,13.80,100.00,901721,32,19931,-71
2020-08-30 16:18:58,13.77,13.77,13.77,100.00,903443,32,19945,-71
2020-08-30 16:19:49,13.75,13.75,13.75,100.00,904806,32,20321,-71
2020-08-30 16:20:20,13.75,13.75,13.75,100.00,898509,33,19936,-71
2020-08-30 16:21:16,13.71,13.71,13.71,100.00,901474,32,19935,-71
2020-08-30 16:22:07,13.71,13.71,13.71,100.00,901489,32,19977,-71
2020-08-30 16:23:00,13.69,13.69,13.69,100.00,906104,32,20296,-71
2020-08-30 16:23:51,13.67,13.67,13.67,100.00,906278,32,19953,-71
2020-08-30 16:24:44,13.67,13.67,13.67,100.00,904713,32,19931,-71
2020-08-30 16:25:37,13.63,13.63,13.63,100.00,901830,32,19945,-71
2020-08-30 16:26:30,13.62,13.62,13.62,100.00,902942,32,19927,-71
2020-08-30 16:27:22,13.63,13.63,13.63,100.00,900120,32,20348,-71
2020-08-30 16:28:15,13.63,13.63,13.63,100.00,901739,32,19932,-71
2020-08-30 16:29:08,13.61,13.61,13.61,100.00,901182,32,19935,-71
2020-08-30 16:30:01,13.60,13.60,13.60,100.00,904848,32,19930,-71
2020-08-30 16:30:54,13.60,13.60,13.60,100.00,906144,32,19931,-71
2020-08-30 16:31:48,13.56,13.56,13.56,100.00,904658,32,19934,-71
2020-08-30 16:32:42,13.57,13.57,13.57,100.00,901703,32,19939,-71
2020-08-30 16:33:34,13.53,13.53,13.53,100.00,903443,32,20009,-71
2020-08-30 16:34:27,13.51,13.51,13.51,100.00,903096,32,19952,-70
2020-08-30 16:35:21,13.46,13.46,13.46,100.00,904224,32,19946,-70
2020-08-30 16:36:13,13.46,13.46,13.46,100.00,903091,32,19955,-71
2020-08-30 16:37:05,13.46,13.46,13.46,100.00,901376,32,19942,-71
2020-08-30 16:38:06,13.40,13.40,13.40,100.00,896687,33,19952,-71
2020-08-30 16:39:00,13.36,13.36,13.36,100.00,897617,33,19953,-71
2020-08-30 16:39:53,13.32,13.32,13.32,100.00,901079,32,19935,-71
2020-08-30 16:40:25,13.31,13.31,13.31,100.00,903121,32,19930,-70
2020-08-30 16:41:27,13.28,13.28,13.28,100.00,904601,32,19930,-71
2020-08-30 16:42:22,13.27,13.27,13.27,100.00,904327,32,19956,-71
2020-08-30 16:43:22,13.24,13.24,13.24,100.00,907816,32,19954,-70
2020-08-30 16:44:12,13.19,13.19,13.19,100.00,907682,32,20312,-70
2020-08-30 16:45:05,13.11,13.11,13.11,100.00,905957,32,20249,-70
2020-08-30 16:45:45,12.99,12.99,12.99,100.00,904695,32,19935,-70
2020-08-30 16:46:38,12.93,12.93,12.93,100.00,901262,32,19948,-71
2020-08-30 16:47:47,12.85,12.85,12.85,100.00,901815,32,20310,-71
2020-08-30 16:48:41,12.80,12.80,12.80,100.00,907396,32,19954,-71
2020-08-30 16:49:44,12.73,12.73,12.73,100.00,907704,32,19946,-71
2020-08-30 16:50:44,12.68,12.68,12.68,100.00,898333,32,19977,-71
2020-08-30 16:51:42,12.68,12.68,12.68,100.00,898392,33,19953,-71
2020-08-30 16:52:35,12.65,12.65,12.65,100.00,904056,32,19964,-71
2020-08-30 16:53:26,12.65,12.65,12.65,100.00,904954,32,19943,-71
2020-08-30 16:54:19,12.63,12.63,12.63,100.00,904997,32,20405,-71
2020-08-30 16:55:12,12.63,12.63,12.63,100.00,904583,32,20364,-70
2020-08-30 16:56:02,12.63,12.63,12.63,100.00,901493,32,19941,-71
2020-08-30 16:56:57,12.60,12.60,12.60,100.00,902808,32,19958,-71
2020-08-30 16:57:52,12.61,12.61,12.61,100.00,909161,32,19926,-71
2020-08-30 16:58:45,12.59,12.59,12.59,100.00,910713,32,20312,-71
2020-08-30 16:59:37,12.57,12.57,12.57,100.00,907580,32,19930,-71
2020-08-30 17:00:41,12.57,12.57,12.57,100.00,904914,32,19946,-71
2020-08-30 17:01:34,12.54,12.54,12.54,100.00,907784,32,20348,-71
2020-08-30 17:02:26,12.52,12.52,12.52,100.00,904518,32,19943,-71
2020-08-30 17:03:18,12.52,12.52,12.52,100.00,904286,32,20289,-71
2020-08-30 17:04:18,12.50,12.50,12.50,100.00,906094,32,19943,-71
2020-08-30 17:05:09,12.48,12.48,12.48,100.00,904632,32,20333,-70
2020-08-30 17:05:59,12.44,12.44,12.44,100.00,904733,32,20409,-71
2020-08-30 17:06:51,12.42,12.42,12.42,100.00,905514,32,20420,-70
2020-08-30 17:07:44,12.38,12.38,12.38,100.00,904158,32,20300,-71
2020-08-30 17:08:36,12.37,12.37,12.37,100.00,904266,32,19949,-71
2020-08-30 17:09:27,12.34,12.34,12.34,100.00,906035,32,19941,-71
2020-08-30 17:10:27,12.34,12.34,12.34,100.00,904602,32,19947,-71
2020-08-30 17:11:20,12.34,12.34,12.34,100.00,901522,33,20390,-70
2020-08-30 17:12:11,12.34,12.34,12.34,100.00,903700,32,19942,-71
2020-08-30 17:13:05,12.31,12.31,12.31,100.00,902829,32,19927,-71
2020-08-30 17:13:57,12.30,12.30,12.30,100.00,901305,33,19943,-71
2020-08-30 17:14:53,12.28,12.28,12.28,100.00,902879,32,19966,-71
2020-08-30 17:15:46,12.25,12.25,12.25,100.00,903325,32,19932,-70
2020-08-30 17:16:38,12.22,12.22,12.22,100.00,901527,33,20009,-71
2020-08-30 17:17:36,12.22,12.22,12.22,100.00,903094,32,19949,-71
2020-08-30 17:18:31,12.21,12.21,12.21,100.00,906679,32,19947,-71
2020-08-30 17:19:11,12.21,12.21,12.21,100.00,904495,32,20365,-71
2020-08-30 17:20:03,12.22,12.22,12.22,100.00,898359,33,19942,-71
2020-08-30 17:20:56,12.22,12.22,12.22,100.00,898553,33,19945,-71
2020-08-30 17:21:50,12.20,12.20,12.20,100.00,904650,32,19939,-71
2020-08-30 17:22:44,12.19,12.19,12.19,100.00,907484,32,20319,-71
2020-08-30 17:23:37,12.21,12.21,12.21,100.00,904656,32,20341,-71
2020-08-30 17:24:30,12.18,12.18,12.18,100.00,904587,32,19931,-71
2020-08-30 17:25:23,12.17,12.17,12.17,100.00,904773,32,19935,-71
2020-08-30 17:26:14,12.15,12.15,12.15,100.00,904889,32,20058,-71
2020-08-30 17:27:14,12.12,12.12,12.12,100.00,904343,32,19934,-71
2020-08-30 17:28:14,12.11,12.11,12.11,100.00,904460,32,19988,-71
2020-08-30 17:29:06,12.13,12.13,12.13,100.00,904389,32,19963,-71
2020-08-30 17:29:59,12.11,12.11,12.11,100.00,901554,33,19935,-71
2020-08-30 17:30:52,12.12,12.12,12.12,100.00,902945,32,19943,-71
2020-08-30 17:31:33,12.13,12.13,12.13,100.00,904745,32,19950,-71
2020-08-30 17:32:27,12.10,12.10,12.10,100.00,907677,32,19960,-71
2020-08-30 17:33:22,12.10,12.10,12.10,100.00,907722,32,20340,-71
2020-08-30 17:34:14,12.09,12.09,12.09,100.00,904608,32,20039,-70
2020-08-30 17:35:06,12.08,12.08,12.08,100.00,904521,32,19939,-70
2020-08-30 17:36:00,12.07,12.07,12.07,100.00,904608,32,19940,-71
2020-08-30 17:36:53,12.05,12.05,12.05,100.00,904625,32,19931,-71
2020-08-30 17:37:46,12.04,12.04,12.04,100.00,904658,32,19935,-71
2020-08-30 17:38:39,12.03,12.03,12.03,100.00,904822,32,19988,-71
2020-08-30 17:39:40,12.03,12.03,12.03,100.00,904192,32,19961,-71
2020-08-30 17:40:34,12.01,12.01,12.01,100.00,901343,33,19938,-70
2020-08-30 17:41:27,12.00,12.00,12.00,100.00,903968,32,19930,-70
2020-08-30 17:42:18,11.99,11.99,11.99,100.00,904768,32,19931,-71
2020-08-30 17:43:09,11.97,11.97,11.97,100.00,904418,32,19930,-70
2020-08-30 17:44:02,11.96,11.96,11.96,100.00,904598,32,19982,-71
2020-08-30 17:44:55,11.98,11.98,11.98,100.00,905687,32,20352,-71
2020-08-30 17:45:48,11.96,11.96,11.96,100.00,907800,32,19945,-70
2020-08-30 17:46:41,11.95,11.95,11.95,100.00,904359,32,20258,-71
2020-08-30 17:47:11,11.94,11.94,11.94,100.00,904631,32,19939,-71
2020-08-30 17:48:03,11.91,11.91,11.91,100.00,898396,33,20303,-71
2020-08-30 17:48:56,11.89,11.89,11.89,100.00,904483,32,20340,-71
2020-08-30 17:49:55,11.86,11.86,11.86,100.00,900357,32,19946,-71
2020-08-30 17:50:48,11.82,11.82,11.82,100.00,898947,32,20313,-71
2020-08-30 17:51:41,11.77,11.77,11.77,100.00,903157,32,20242,-71
2020-08-30 17:52:40,11.74,11.74,11.74,100.00,906605,32,20319,-71
2020-08-30 17:53:20,11.73,11.73,11.73,100.00,905225,32,20266,-71
2020-08-30 17:54:12,11.71,11.71,11.71,100.00,901793,32,19985,-71
2020-08-30 17:55:05,11.70,11.70,11.70,100.00,902012,32,19990,-71
2020-08-30 17:56:00,11.69,11.69,11.69,100.00,903282,32,20464,-70
2020-08-30 17:56:53,11.66,11.66,11.66,100.00,903655,32,19930,-70
2020-08-30 17:57:47,11.63,11.63,11.63,100.00,905209,32,19972,-71
2020-08-30 17:58:40,11.58,11.58,11.58,100.00,903796,32,19943,-71
2020-08-30 17:59:32,11.57,11.57,11.57,100.00,904846,32,19931,-71
2020-08-30 18:00:19,11.52,11.52,11.52,100.00,903352,32,19956,-71
2020-08-30 18:01:11,11.48,11.48,11.48,100.00,904998,32,19947,-71
2020-08-30 18:02:10,11.41,11.41,11.41,100.00,906145,32,19944,-71
2020-08-30 18:03:13,11.41,11.41,11.41,100.00,905080,32,19986,-71
2020-08-30 18:03:54,11.33,11.33,11.33,100.00,902170,32,19998,-71
2020-08-30 18:04:48,11.28,11.28,11.28,100.00,903367,32,19997,-71
2020-08-30 18:05:42,11.26,11.26,11.26,100.00,905152,32,19931,-71
2020-08-30 18:06:46,11.24,11.24,11.24,100.00,904951,32,19927,-71
2020-08-30 18:07:39,11.22,11.22,11.22,100.00,905145,32,19958,-71
2020-08-30 18:08:32,11.21,11.21,11.21,100.00,904340,32,19942,-71
2020-08-30 18:09:03,11.19,11.19,11.19,100.00,904915,32,19942,-72
2020-08-30 18:09:56,11.14,11.14,11.14,100.00,905224,32,19942,-71
2020-08-30 18:10:50,11.13,11.13,11.13,100.00,905025,32,19950,-71
2020-08-30 18:11:49,11.14,11.14,11.14,100.00,905117,32,20025,-71
2020-08-30 18:12:42,11.13,11.13,11.13,100.00,910464,32,19926,-71
2020-08-30 18:13:34,11.15,11.15,11.15,100.00,911347,32,19945,-71
2020-08-30 18:14:28,11.08,11.08,11.08,100.00,906595,32,19985,-70
2020-08-30 18:15:21,11.05,11.05,11.05,100.00,901847,32,19960,-71
2020-08-30 18:16:13,11.05,11.05,11.05,100.00,903483,32,19931,-71
2020-08-30 18:17:06,11.03,11.03,11.03,100.00,903498,32,19957,-71
2020-08-30 18:17:58,11.02,11.02,11.02,100.00,904998,32,19951,-71
2020-08-30 18:18:52,11.01,11.01,11.01,100.00,903386,32,19975,-71
2020-08-30 18:19:53,11.00,11.00,11.00,100.00,902037,32,19965,-71
2020-08-30 18:20:46,10.98,10.98,10.98,100.00,904285,32,20349,-71
2020-08-30 18:21:40,10.96,10.96,10.96,100.00,904354,32,19942,-71
2020-08-30 18:22:31,10.94,10.94,10.94,100.00,904975,32,19972,-71
2020-08-30 18:23:31,10.96,10.96,10.96,100.00,902834,32,19932,-71
2020-08-30 18:24:25,10.95,10.95,10.95,100.00,905037,32,19934,-71
2020-08-30 18:25:21,10.94,10.94,10.94,100.00,901898,32,19993,-71
2020-08-30 18:26:14,10.94,10.94,10.94,100.00,898850,33,19927,-71
2020-08-30 18:27:07,10.91,10.91,10.91,100.00,900704,32,19931,-71
2020-08-30 18:28:03,10.92,10.92,10.92,100.00,900456,32,19939,-71
2020-08-30 18:28:58,10.93,10.93,10.93,100.00,903589,32,19956,-71
2020-08-30 18:29:52,10.91,10.91,10.91,100.00,905252,32,20347,-71
2020-08-30 18:30:32,10.90,10.90,10.90,100.00,905253,32,19968,-71
2020-08-30 18:31:25,10.90,10.90,10.90,100.00,904956,32,19964,-71
2020-08-30 18:32:05,10.91,10.91,10.91,100.00,902033,32,19935,-71
2020-08-30 18:32:58,10.89,10.89,10.89,100.00,899113,32,19953,-71
2020-08-30 18:33:50,10.89,10.89,10.89,100.00,902283,32,20013,-71
2020-08-30 18:34:52,10.87,10.87,10.87,100.00,904980,32,19949,-71
2020-08-30 18:35:56,10.86,10.86,10.86,100.00,907686,32,19957,-71
2020-08-30 18:36:59,10.86,10.86,10.86,100.00,908067,32,19990,-71
2020-08-30 18:37:50,10.87,10.87,10.87,100.00,907964,32,19935,-71
2020-08-30 18:38:51,10.86,10.86,10.86,100.00,907953,32,19954,-71
2020-08-30 18:39:53,10.84,10.84,10.84,100.00,905089,32,19955,-71
2020-08-30 18:40:57,10.82,10.82,10.82,100.00,904391,32,19965,-71
2020-08-30 18:41:56,10.82,10.82,10.82,100.00,908133,32,20053,-71
2020-08-30 18:42:58,10.80,10.80,10.80,100.00,908077,32,19930,-71
2020-08-30 18:44:01,10.77,10.77,10.77,100.00,905086,32,19969,-71
2020-08-30 18:45:03,10.77,10.77,10.77,100.00,904898,32,20009,-71
2020-08-30 18:46:03,10.75,10.75,10.75,100.00,901773,32,19931,-71
2020-08-30 18:46:53,10.73,10.73,10.73,100.00,901535,32,20348,-71
2020-08-30 18:47:51,10.72,10.72,10.72,100.00,905804,32,19974,-71
2020-08-30 18:48:43,10.71,10.71,10.71,100.00,906119,32,19934,-71
2020-08-30 18:49:34,10.70,10.70,10.70,100.00,904470,32,20238,-71
2020-08-30 18:50:25,10.70,10.70,10.70,100.00,905014,32,19968,-71
2020-08-30 18:51:19,10.70,10.70,10.70,100.00,905249,32,20237,-71
2020-08-30 18:52:19,10.70,10.70,10.70,100.00,908211,32,19944,-71
2020-08-30 18:53:11,10.67,10.67,10.67,100.00,904954,32,19938,-71
2020-08-30 18:54:07,10.67,10.67,10.67,100.00,905013,32,19941,-71
2020-08-30 18:55:00,10.66,10.66,10.66,100.00,901758,32,20414,-71
2020-08-30 18:55:53,10.67,10.67,10.67,100.00,900668,32,19963,-71
2020-08-30 18:56:46,10.69,10.69,10.69,100.00,903291,32,19967,-70
2020-08-30 18:57:38,10.67,10.67,10.67,100.00,903340,32,19939,-71
2020-08-30 18:58:30,10.68,10.68,10.68,100.00,901658,32,20018,-71
2020-08-30 18:59:22,10.67,10.67,10.67,100.00,900653,32,20065,-71
2020-08-30 19:00:14,10.70,10.70,10.70,100.00,901255,32,19951,-71
2020-08-30 19:01:06,10.70,10.70,10.70,100.00,903054,32,19931,-71
2020-08-30 19:02:02,10.70,10.70,10.70,100.00,904852,32,19935,-71
2020-08-30 19:02:33,10.72,10.72,10.72,100.00,906387,32,19942,-71
2020-08-30 19:03:26,10.71,10.71,10.71,100.00,904558,32,19994,-71
2020-08-30 19:04:21,10.72,10.72,10.72,100.00,904902,32,19987,-71
2020-08-30 19:05:13,10.70,10.70,10.70,100.00,906742,32,19931,-71
2020-08-30 19:06:06,10.71,10.71,10.71,100.00,908092,32,19942,-71
2020-08-30 19:06:59,10.71,10.71,10.71,100.00,904785,32,19935,-71
2020-08-30 19:07:52,10.72,10.72,10.72,100.00,904499,32,19973,-71
2020-08-30 19:08:45,10.69,10.69,10.69,100.00,898388,33,19943,-71
2020-08-30 19:09:26,10.70,10.70,10.70,100.00,899925,33,20338,-71
2020-08-30 19:10:18,10.68,10.68,10.68,100.00,902390,32,20395,-71
2020-08-30 19:11:11,10.67,10.67,10.67,100.00,904831,32,19955,-71
2020-08-30 19:12:05,10.66,10.66,10.66,100.00,901452,32,19980,-71
2020-08-30 19:13:12,10.67,10.67,10.67,100.00,903014,32,20318,-71
2020-08-30 19:14:05,10.66,10.66,10.66,100.00,904802,32,19993,-71
2020-08-30 19:14:59,10.66,10.66,10.66,100.00,901614,32,19947,-71
2020-08-30 19:15:51,10.65,10.65,10.65,100.00,903502,32,19946,-71
2020-08-30 19:16:32,10.66,10.66,10.66,100.00,906337,32,19930,-71
2020-08-30 19:17:26,10.63,10.63,10.63,100.00,905023,32,19945,-71
2020-08-30 19:18:18,10.63,10.63,10.63,100.00,904904,32,19961,-71
2020-08-30 19:19:11,10.61,10.61,10.61,100.00,906525,32,20349,-70
2020-08-30 19:20:04,10.59,10.59,10.59,100.00,904766,32,19931,-71
2020-08-30 19:20:57,10.58,10.58,10.58,100.00,904798,32,19942,-71
2020-08-30 19:21:51,10.58,10.58,10.58,100.00,906313,32,20041,-71
2020-08-30 19:22:48,10.56,10.56,10.56,100.00,904843,32,19939,-70
2020-08-30 19:23:28,10.55,10.55,10.55,100.00,904978,32,19941,-71
2020-08-30 19:24:20,10.53,10.53,10.53,100.00,905033,32,19976,-71
2020-08-30 19:25:16,10.52,10.52,10.52,100.00,904679,32,20317,-71
2020-08-30 19:26:11,10.51,10.51,10.51,100.00,904828,32,20296,-71
2020-08-30 19:27:04,10.52,10.52,10.52,100.00,906677,32,19939,-71
2020-08-30 19:27:58,10.55,10.55,10.55,100.00,907934,32,19974,-71
2020-08-30 19:28:51,10.53,10.53,10.53,100.00,904745,32,20014,-71
2020-08-30 19:29:43,10.51,10.51,10.51,100.00,905008,32,20079,-71
2020-08-30 19:30:36,10.51,10.51,10.51,100.00,904887,32,20264,-71
2020-08-30 19:31:30,10.50,10.50,10.50,100.00,908086,32,19957,-71
2020-08-30 19:32:24,10.48,10.48,10.48,100.00,907783,32,19953,-70
2020-08-30 19:33:16,10.48,10.48,10.48,100.00,901736,32,19943,-71
2020-08-30 19:34:07,10.49,10.49,10.49,100.00,897045,33,19943,-71
2020-08-30 19:35:01,10.50,10.50,10.50,100.00,898067,32,19948,-71
2020-08-30 19:35:55,10.47,10.47,10.47,100.00,906414,32,20000,-71
2020-08-30 19:36:47,10.47,10.47,10.47,100.00,904748,32,19950,-71
2020-08-30 19:37:39,10.48,10.48,10.48,100.00,901893,32,19935,-71
2020-08-30 19:38:32,10.46,10.46,10.46,100.00,898613,33,19947,-71
2020-08-30 19:39:24,10.46,10.46,10.46,100.00,900030,32,19939,-71
2020-08-30 19:40:18,10.47,10.47,10.47,100.00,901505,32,19959,-71
2020-08-30 19:41:12,10.45,10.45,10.45,100.00,904748,32,20371,-71
2020-08-30 19:42:11,10.45,10.45,10.45,100.00,904955,32,19931,-71
2020-08-30 19:43:07,10.43,10.43,10.43,100.00,904674,32,19926,-71
2020-08-30 19:43:59,10.44,10.44,10.44,100.00,901526,32,20013,-71
2020-08-30 19:44:51,10.43,10.43,10.43,100.00,906332,32,19958,-71
2020-08-30 19:45:44,10.41,10.41,10.41,100.00,906178,32,20297,-71
2020-08-30 19:46:37,10.39,10.39,10.39,100.00,903098,32,19930,-71
2020-08-30 19:47:31,10.39,10.39,10.39,100.00,906244,32,20001,-71
2020-08-30 19:48:24,10.38,10.38,10.38,100.00,904751,32,19958,-70
2020-08-30 19:49:16,10.36,10.36,10.36,100.00,901720,32,19962,-71
2020-08-30 19:50:09,10.36,10.36,10.36,100.00,906346,32,20362,-71
2020-08-30 19:51:03,10.35,10.35,10.35,100.00,909449,32,19945,-71
2020-08-30 19:51:56,10.40,10.40,10.40,100.00,906267,32,20032,-71
2020-08-30 19:52:49,10.35,10.35,10.35,100.00,901179,33,19969,-71
2020-08-30 19:53:20,10.35,10.35,10.35,100.00,903135,32,19945,-71
2020-08-30 19:54:11,10.34,10.34,10.34,100.00,901622,32,19935,-71
2020-08-30 19:55:03,10.34,10.34,10.34,100.00,898601,33,19943,-71
2020-08-30 19:55:55,10.35,10.35,10.35,100.00,896884,33,19940,-71
2020-08-30 19:56:35,10.34,10.34,10.34,100.00,899970,32,19935,-71
2020-08-30 19:57:28,10.33,10.33,10.33,100.00,901943,32,20333,-71
2020-08-30 19:58:20,10.32,10.32,10.32,100.00,904616,32,19942,-71
2020-08-30 19:59:15,10.31,10.31,10.31,100.00,898417,33,20006,-71
2020-08-30 20:00:09,10.30,10.30,10.30,100.00,900196,32,19936,-71
2020-08-30 20:01:02,10.30,10.30,10.30,100.00,902313,32,19994,-70
2020-08-30 20:01:58,10.28,10.28,10.28,100.00,903295,32,19938,-71
2020-08-30 20:02:51,10.28,10.28,10.28,100.00,905455,32,19977,-71
2020-08-30 20:03:23,10.26,10.26,10.26,100.00,906154,32,19938,-71
2020-08-30 20:04:15,10.26,10.26,10.26,100.00,904737,32,19964,-71
2020-08-30 20:05:07,10.25,10.25,10.25,100.00,907832,32,20245,-71
2020-08-30 20:06:03,10.26,10.26,10.26,100.00,904894,32,19930,-71
2020-08-30 20:06:34,10.25,10.25,10.25,100.00,904650,32,19942,-70
2020-08-30 20:07:26,10.23,10.23,10.23,100.00,904724,32,20053,-71
2020-08-30 20:08:19,10.22,10.22,10.22,100.00,904416,32,19986,-71
2020-08-30 20:09:12,10.21,10.21,10.21,100.00,904632,32,20316,-71
2020-08-30 20:10:05,10.21,10.21,10.21,100.00,909252,32,19931,-70
2020-08-30 20:10:59,10.20,10.20,10.20,100.00,904285,32,19945,-71
2020-08-30 20:11:52,10.20,10.20,10.20,100.00,899863,32,20013,-71
2020-08-30 20:12:45,10.19,10.19,10.19,100.00,895685,33,20306,-71
2020-08-30 20:13:37,10.20,10.20,10.20,100.00,896733,33,19952,-71
2020-08-30 20:14:28,10.19,10.19,10.19,100.00,899789,32,19931,-71
2020-08-30 20:15:20,10.20,10.20,10.20,100.00,899800,32,20313,-71
2020-08-30 20:16:12,10.19,10.19,10.19,100.00,902843,32,20337,-71
2020-08-30 20:17:05,10.19,10.19,10.19,100.00,902878,32,19953,-71
2020-08-30 20:17:59,10.16,10.16,10.16,100.00,901443,32,19984,-71
2020-08-30 20:18:51,10.15,10.15,10.15,100.00,902802,32,20046,-71
2020-08-30 20:19:48,10.14,10.14,10.14,100.00,903123,32,19977,-71
2020-08-30 20:20:29,10.14,10.14,10.14,100.00,898345,33,19931,-71
2020-08-30 20:21:22,10.12,10.12,10.12,100.00,901987,32,20358,-71
2020-08-30 20:22:16,10.14,10.14,10.14,100.00,901980,32,20021,-71
2020-08-30 20:23:09,10.10,10.10,10.10,100.00,901620,32,20286,-71
2020-08-30 20:24:01,10.10,10.10,10.10,100.00,904577,32,20345,-71
2020-08-30 20:24:56,10.10,10.10,10.10,100.00,907144,32,20337,-71
2020-08-30 20:25:51,10.10,10.10,10.10,100.00,905958,32,20300,-71
2020-08-30 20:26:31,10.09,10.09,10.09,100.00,901599,32,20063,-71
2020-08-30 20:27:25,10.08,10.08,10.08,100.00,901644,32,20288,-71
2020-08-30 20:28:18,10.06,10.06,10.06,100.00,898191,33,19931,-71
2020-08-30 20:29:11,10.07,10.07,10.07,100.00,898442,33,19943,-71
2020-08-30 20:30:05,10.07,10.07,10.07,100.00,901609,32,19978,-71
2020-08-30 20:31:05,10.05,10.05,10.05,100.00,903097,32,19931,-71
2020-08-30 20:31:59,10.05,10.05,10.05,100.00,901396,32,20332,-71
2020-08-30 20:32:39,10.05,10.05,10.05,100.00,903666,32,19943,-71
2020-08-30 20:33:32,10.04,10.04,10.04,100.00,902055,32,19957,-71
2020-08-30 20:34:23,10.03,10.03,10.03,100.00,901574,32,19939,-71
2020-08-30 20:35:15,10.03,10.03,10.03,100.00,899981,32,19940,-71
2020-08-30 20:36:08,10.04,10.04,10.04,100.00,899406,33,19931,-71
2020-08-30 20:37:01,10.02,10.02,10.02,100.00,898037,33,20269,-70
2020-08-30 20:37:53,10.03,10.03,10.03,100.00,900028,32,19931,-71
2020-08-30 20:38:46,10.03,10.03,10.03,100.00,901254,32,19951,-71
2020-08-30 20:39:39,10.03,10.03,10.03,100.00,901248,33,19965,-71
2020-08-30 20:40:31,10.04,10.04,10.04,100.00,903034,32,19939,-71
2020-08-30 20:41:24,10.03,10.03,10.03,100.00,906165,32,19931,-71
2020-08-30 20:42:17,10.03,10.03,10.03,100.00,904614,32,20002,-71
2020-08-30 20:43:09,10.02,10.02,10.02,100.00,901621,32,19936,-71
2020-08-30 20:44:01,10.04,10.04,10.04,100.00,906066,32,19931,-71
2020-08-30 20:44:54,10.02,10.02,10.02,100.00,905761,32,19931,-71
2020-08-30 20:45:48,10.02,10.02,10.02,100.00,903085,32,19990,-71
2020-08-30 20:46:41,10.02,10.02,10.02,100.00,900013,32,19965,-71
2020-08-30 20:47:33,10.01,10.01,10.01,100.00,903214,32,19993,-71
2020-08-30 20:48:27,10.01,10.01,10.01,100.00,903190,32,20249,-71
2020-08-30 20:49:20,10.01,10.01,10.01,100.00,898404,33,19965,-71
2020-08-30 20:50:13,10.00,10.00,10.00,100.00,900033,32,19993,-71
2020-08-30 20:51:05,10.00,10.00,10.00,100.00,907553,32,19991,-71
2020-08-30 20:52:00,9.99,9.99,9.99,100.00,904601,32,19943,-71
2020-08-30 20:52:55,9.99,9.99,9.99,100.00,902885,32,19926,-71
2020-08-30 20:53:49,9.98,9.98,9.98,100.00,903664,32,20409,-71
2020-08-30 20:54:42,10.00,10.00,10.00,100.00,907809,32,19973,-71
2020-08-30 20:55:36,9.98,9.98,9.98,100.00,904559,32,19935,-71
2020-08-30 20:56:35,9.99,9.99,9.99,100.00,904698,32,19954,-71
2020-08-30 20:57:25,9.99,9.99,9.99,100.00,898345,33,19951,-71
2020-08-30 20:58:16,9.97,9.97,9.97,100.00,896866,33,19986,-71
2020-08-30 20:59:09,9.99,9.99,9.99,100.00,903516,32,19985,-71
2020-08-30 21:00:02,9.96,9.96,9.96,100.00,901481,32,19942,-71
2020-08-30 21:00:55,9.98,9.98,9.98,100.00,901339,32,20383,-71
2020-08-30 21:01:48,9.96,9.96,9.96,100.00,904555,32,19942,-70
2020-08-30 21:02:42,9.95,9.95,9.95,100.00,899950,32,19931,-71
2020-08-30 21:03:34,9.94,9.94,9.94,100.00,901205,33,19927,-71
2020-08-30 21:04:25,9.96,9.96,9.96,100.00,904258,32,19973,-71
2020-08-30 21:05:16,9.94,9.94,9.94,100.00,906524,32,19954,-71
2020-08-30 21:06:08,9.96,9.96,9.96,100.00,904561,32,19949,-71
2020-08-30 21:07:01,9.96,9.96,9.96,100.00,901533,33,19999,-71
2020-08-30 21:07:54,9.96,9.96,9.96,100.00,899738,33,19947,-71
2020-08-30 21:08:50,9.94,9.94,9.94,100.00,896764,33,20341,-71
2020-08-30 21:09:30,9.94,9.94,9.94,100.00,903239,32,19945,-71
2020-08-30 21:10:23,9.94,9.94,9.94,100.00,902555,32,19939,-71
2020-08-30 21:11:17,9.94,9.94,9.94,100.00,907503,32,20308,-71
2020-08-30 21:12:08,9.93,9.93,9.93,100.00,904761,32,19939,-71
2020-08-30 21:13:08,9.93,9.93,9.93,100.00,904112,32,19930,-71
2020-08-30 21:14:02,9.93,9.93,9.93,100.00,898237,33,19939,-71
2020-08-30 21:14:56,9.93,9.93,9.93,100.00,903855,32,20292,-71
2020-08-30 21:15:49,9.92,9.92,9.92,100.00,901551,32,19985,-71
2020-08-30 21:16:42,9.92,9.92,9.92,100.00,902937,32,20369,-71
2020-08-30 21:17:36,9.90,9.90,9.90,100.00,899882,33,19954,-72
2020-08-30 21:18:38,9.92,9.92,9.92,100.00,901586,33,19951,-71
2020-08-30 21:19:19,9.91,9.91,9.91,100.00,904445,32,19974,-71
2020-08-30 21:20:13,9.93,9.93,9.93,100.00,907557,32,19937,-71
2020-08-30 21:21:13,9.94,9.94,9.94,100.00,901458,33,19932,-71
2020-08-30 21:22:07,9.94,9.94,9.94,100.00,898438,33,19948,-71
2020-08-30 21:23:01,9.93,9.93,9.93,100.00,906148,32,19931,-71
2020-08-30 21:24:01,9.93,9.93,9.93,100.00,904861,32,19935,-71
2020-08-30 21:24:54,9.94,9.94,9.94,100.00,902177,32,19950,-71
2020-08-30 21:25:54,9.95,9.95,9.95,100.00,905368,32,19939,-72
2020-08-30 21:26:26,9.95,9.95,9.95,100.00,907378,32,19931,-71
2020-08-30 21:27:19,9.95,9.95,9.95,100.00,902053,32,20297,-71
2020-08-30 21:27:59,9.95,9.95,9.95,100.00,899276,33,19986,-71
2020-08-30 21:28:54,9.94,9.94,9.94,100.00,899527,32,20301,-71
2020-08-30 21:29:49,9.96,9.96,9.96,100.00,902150,32,20353,-71
2020-08-30 21:30:45,9.96,9.96,9.96,100.00,901975,32,19930,-71
2020-08-30 21:31:25,9.96,9.96,9.96,100.00,904166,32,20394,-71
2020-08-30 21:32:18,9.96,9.96,9.96,100.00,902741,32,19947,-71
2020-08-30 21:33:10,9.96,9.96,9.96,100.00,905429,32,19946,-71
2020-08-30 21:34:03,9.95,9.95,9.95,100.00,906522,32,20000,-71
2020-08-30 21:34:55,9.95,9.95,9.95,100.00,901959,32,19997,-71
2020-08-30 21:35:48,9.93,9.93,9.93,100.00,900713,32,19939,-71
2020-08-30 21:36:41,9.92,9.92,9.92,100.00,905125,32,19939,-70
2020-08-30 21:37:34,9.93,9.93,9.93,100.00,905136,32,19953,-70
2020-08-30 21:38:27,9.93,9.93,9.93,100.00,898997,33,19931,-71
2020-08-30 21:39:21,9.94,9.94,9.94,100.00,897485,33,19928,-71
2020-08-30 21:40:14,9.89,9.89,9.89,100.00,900701,32,19927,-71
2020-08-30 21:41:06,9.90,9.90,9.90,100.00,903618,32,20322,-71
2020-08-30 21:41:59,9.89,9.89,9.89,100.00,903412,32,19931,-71
2020-08-30 21:42:52,9.86,9.86,9.86,100.00,901963,32,20347,-71
2020-08-30 21:43:45,9.86,9.86,9.86,100.00,898882,33,19931,-71
2020-08-30 21:44:45,9.88,9.88,9.88,100.00,897390,33,20357,-71
2020-08-30 21:45:25,9.87,9.87,9.87,100.00,906499,32,19954,-71
2020-08-30 21:46:17,9.88,9.88,9.88,100.00,909260,32,19950,-71
2020-08-30 21:47:10,9.88,9.88,9.88,100.00,904920,32,19931,-71
2020-08-30 21:48:03,9.88,9.88,9.88,100.00,900238,32,20336,-71
2020-08-30 21:48:56,9.87,9.87,9.87,100.00,901758,32,19944,-71
2020-08-30 21:49:51,9.87,9.87,9.87,100.00,908093,32,20048,-71
2020-08-30 21:50:22,9.86,9.86,9.86,100.00,907927,32,19944,-71
2020-08-30 21:51:18,9.85,9.85,9.85,100.00,905110,32,19982,-71
2020-08-30 21:52:11,9.85,9.85,9.85,100.00,902125,32,20006,-71
2020-08-30 21:53:04,9.85,9.85,9.85,100.00,903757,32,20450,-71
2020-08-30 21:53:57,9.83,9.83,9.83,100.00,906708,32,20002,-71
2020-08-30 21:54:50,9.83,9.83,9.83,100.00,905091,32,19947,-71
2020-08-30 21:55:45,9.83,9.83,9.83,100.00,902066,32,20005,-71
2020-08-30 21:56:39,9.82,9.82,9.82,100.00,903707,32,19988,-71
2020-08-30 21:57:30,9.83,9.83,9.83,100.00,905298,32,20002,-71
2020-08-30 21:58:23,9.83,9.83,9.83,100.00,900611,32,19935,-71
2020-08-30 21:59:17,9.82,9.82,9.82,100.00,904709,32,19931,-71
2020-08-30 22:00:10,9.82,9.82,9.82,100.00,905268,32,19935,-71
2020-08-30 22:01:03,9.82,9.82,9.82,100.00,902037,32,19935,-70
2020-08-30 22:01:57,9.83,9.83,9.83,100.00,899968,33,19931,-71
2020-08-30 22:02:50,9.82,9.82,9.82,100.00,901882,32,19947,-71
2020-08-30 22:03:21,9.81,9.81,9.81,100.00,905265,32,19994,-71
2020-08-30 22:04:22,9.80,9.80,9.80,100.00,908320,32,19944,-70
2020-08-30 22:05:15,9.83,9.83,9.83,100.00,908306,32,19942,-71
2020-08-30 22:05:55,9.83,9.83,9.83,100.00,905892,32,20268,-71
2020-08-30 22:06:35,9.82,9.82,9.82,100.00,907967,32,20256,-71
2020-08-30 22:07:28,9.81,9.81,9.81,100.00,902000,32,19931,-71
2020-08-30 22:08:21,9.82,9.82,9.82,100.00,898961,33,20309,-71
2020-08-30 22:09:13,9.81,9.81,9.81,100.00,905122,32,19947,-71
2020-08-30 22:10:14,9.81,9.81,9.81,100.00,908258,32,19989,-71
2020-08-30 22:10:44,9.81,9.81,9.81,100.00,902726,32,20337,-71
2020-08-30 22:11:38,9.83,9.83,9.83,100.00,898855,33,19959,-71
2020-08-30 22:12:32,9.82,9.82,9.82,100.00,901949,32,20351,-71
2020-08-30 22:13:25,9.81,9.81,9.81,100.00,899351,32,19951,-71
2020-08-30 22:14:18,9.83,9.83,9.83,100.00,898765,33,19928,-71
2020-08-30 22:15:11,9.83,9.83,9.83,100.00,898658,33,19947,-71
2020-08-30 22:16:04,9.82,9.82,9.82,100.00,900373,32,19995,-71
2020-08-30 22:16:35,9.81,9.81,9.81,100.00,905183,32,20261,-71
2020-08-30 22:17:06,9.82,9.82,9.82,100.00,908321,32,19930,-71
2020-08-30 22:18:05,9.83,9.83,9.83,100.00,908228,32,19940,-72
2020-08-30 22:18:58,9.83,9.83,9.83,100.00,904753,32,19958,-71
2020-08-30 22:19:51,9.81,9.81,9.81,100.00,905209,32,20257,-71
2020-08-30 22:20:49,9.83,9.83,9.83,100.00,905277,32,19926,-71
2020-08-30 22:21:29,9.82,9.82,9.82,100.00,904743,32,20226,-71
2020-08-30 22:22:24,9.83,9.83,9.83,100.00,898967,33,19943,-71
2020-08-30 22:22:56,9.83,9.83,9.83,100.00,899196,32,19932,-71
2020-08-30 22:23:50,9.83,9.83,9.83,100.00,895749,33,19935,-71
2020-08-30 22:24:43,9.82,9.82,9.82,100.00,895838,33,20273,-71
2020-08-30 22:25:23,9.82,9.82,9.82,100.00,901078,32,19982,-71
2020-08-30 22:26:17,9.83,9.83,9.83,100.00,901559,33,19981,-71
2020-08-30 22:27:11,9.85,9.85,9.85,100.00,902196,32,20390,-71
2020-08-30 22:28:04,9.84,9.84,9.84,100.00,906678,32,19934,-71
2020-08-30 22:28:57,9.86,9.86,9.86,100.00,902906,32,19931,-71
2020-08-30 22:29:29,9.86,9.86,9.86,100.00,903550,32,19991,-71
2020-08-30 22:30:21,9.88,9.88,9.88,100.00,901986,32,19930,-71
2020-08-30 22:30:52,9.88,9.88,9.88,100.00,905004,32,20281,-71
2020-08-30 22:31:46,9.89,9.89,9.89,100.00,901927,32,19942,-71
2020-08-30 22:32:41,9.89,9.89,9.89,100.00,901852,32,19935,-71
2020-08-30 22:33:34,9.88,9.88,9.88,100.00,904949,32,19976,-71
2020-08-30 22:34:28,9.88,9.88,9.88,100.00,900181,32,19939,-71
2020-08-30 22:35:21,9.90,9.90,9.90,100.00,901932,32,19930,-71
2020-08-30 22:36:15,9.90,9.90,9.90,100.00,901954,32,20010,-71
2020-08-30 22:36:55,9.88,9.88,9.88,100.00,898718,33,19943,-71
2020-08-30 22:37:48,9.88,9.88,9.88,100.00,899167,32,20396,-71
2020-08-30 22:38:26,9.90,9.90,9.90,100.00,899174,32,19999,-71
2020-08-30 22:39:20,9.89,9.89,9.89,100.00,901831,32,19943,-72
2020-08-30 22:40:13,9.89,9.89,9.89,100.00,902161,32,19935,-71
2020-08-30 22:40:44,9.89,9.89,9.89,100.00,901906,32,19927,-71
2020-08-30 22:41:38,9.88,9.88,9.88,100.00,901910,32,19931,-71
2020-08-30 22:42:32,9.88,9.88,9.88,100.00,905090,32,20308,-72
2020-08-30 22:43:10,9.88,9.88,9.88,100.00,904934,32,20350,-71
2020-08-30 22:44:03,9.88,9.88,9.88,100.00,907797,32,19949,-71
2020-08-30 22:44:56,9.88,9.88,9.88,100.00,901831,32,19942,-71
2020-08-30 22:45:27,9.88,9.88,9.88,100.00,900634,32,19951,-72
2020-08-30 22:46:07,9.88,9.88,9.88,100.00,895847,33,19931,-72
2020-08-30 22:47:01,9.89,9.89,9.89,100.00,895342,33,19977,-72
2020-08-30 22:48:01,9.91,9.91,9.91,100.00,899251,32,19944,-72
2020-08-30 22:49:02,9.89,9.89,9.89,100.00,898014,33,19932,-72
2020-08-30 22:49:54,9.89,9.89,9.89,100.00,901958,32,19931,-72
2020-08-30 22:50:48,9.90,9.90,9.90,100.00,906208,32,19980,-72
2020-08-30 22:51:43,9.90,9.90,9.90,100.00,904893,32,20013,-72
2020-08-30 22:52:35,9.90,9.90,9.90,100.00,898160,33,19977,-71
2020-08-30 22:53:29,9.90,9.90,9.90,100.00,903450,32,20590,-72
2020-08-30 22:54:10,9.90,9.90,9.90,100.00,901947,32,19954,-72
2020-08-30 22:55:03,9.90,9.90,9.90,100.00,901272,33,19985,-72
2020-08-30 22:55:56,9.90,9.90,9.90,100.00,902121,32,20375,-72
2020-08-30 22:56:36,9.91,9.91,9.91,100.00,903332,32,20347,-72
2020-08-30 22:57:30,9.90,9.90,9.90,100.00,901570,32,19935,-72
2020-08-30 22:58:24,9.93,9.93,9.93,100.00,902292,32,19958,-71
2020-08-30 22:59:17,9.92,9.92,9.92,100.00,906763,32,20414,-71
2020-08-30 23:00:12,9.91,9.91,9.91,100.00,903212,32,19950,-71
2020-08-30 23:01:06,9.91,9.91,9.91,100.00,903663,32,20376,-71
2020-08-30 23:01:47,9.90,9.90,9.90,100.00,903680,32,20316,-71
2020-08-30 23:02:35,9.90,9.90,9.90,100.00,904767,32,20037,-71
2020-08-30 23:03:37,9.92,9.92,9.92,100.00,898809,33,19954,-71
2020-08-30 23:04:40,9.89,9.89,9.89,100.00,895673,33,19944,-71
2020-08-30 23:05:38,9.89,9.89,9.89,100.00,901934,32,19931,-71
2020-08-30 23:06:20,9.89,9.89,9.89,100.00,904836,32,20005,-71
2020-08-30 23:06:52,9.90,9.90,9.90,100.00,898695,33,20266,-71
2020-08-30 23:07:48,9.91,9.91,9.91,100.00,895700,33,19939,-71
2020-08-30 23:08:28,9.92,9.92,9.92,100.00,895601,33,19942,-71
2020-08-30 23:09:09,9.92,9.92,9.92,100.00,896280,33,19932,-71
2020-08-30 23:10:03,9.95,9.95,9.95,100.00,892694,33,19944,-71
2020-08-30 23:10:56,9.94,9.94,9.94,100.00,893532,33,19944,-71
2020-08-30 23:11:36,9.93,9.93,9.93,100.00,903670,32,19939,-71
2020-08-30 23:12:29,9.97,9.97,9.97,100.00,904911,32,19938,-71
2020-08-30 23:13:23,9.97,9.97,9.97,100.00,904759,32,19930,-71
2020-08-30 23:14:16,9.95,9.95,9.95,100.00,898486,33,19991,-71
2020-08-30 23:15:10,9.96,9.96,9.96,100.00,904728,32,19961,-71
2020-08-30 23:15:50,9.97,9.97,9.97,100.00,901645,32,19939,-71
2020-08-30 23:16:24,9.97,9.97,9.97,100.00,898052,33,19928,-71
2020-08-30 23:16:55,9.97,9.97,9.97,100.00,892669,33,19942,-71
2020-08-30 23:17:49,9.98,9.98,9.98,100.00,895596,33,20300,-71
2020-08-30 23:18:42,9.98,9.98,9.98,100.00,901551,32,19935,-71
2020-08-30 23:19:36,9.99,9.99,9.99,100.00,901667,32,19931,-71
2020-08-30 23:20:07,9.99,9.99,9.99,100.00,901818,32,20281,-71
2020-08-30 23:21:00,9.99,9.99,9.99,100.00,901733,32,19994,-71
2020-08-30 23:21:55,10.00,10.00,10.00,100.00,904930,32,20400,-71
2020-08-30 23:22:48,10.00,10.00,10.00,100.00,904725,32,19930,-71
2020-08-30 23:23:43,9.99,9.99,9.99,100.00,906635,32,19980,-71
2020-08-30 23:24:36,9.99,9.99,9.99,100.00,904800,32,20313,-71
2020-08-30 23:25:31,10.01,10.01,10.01,100.00,898704,33,19962,-72
2020-08-30 23:26:25,10.01,10.01,10.01,100.00,900247,33,19975,-71
2020-08-30 23:27:19,10.01,10.01,10.01,100.00,903984,32,19938,-72
2020-08-30 23:27:50,9.99,9.99,9.99,100.00,904984,32,19943,-72
2020-08-30 23:28:43,9.99,9.99,9.99,100.00,904752,32,19935,-72
2020-08-30 23:29:15,9.99,9.99,9.99,100.00,901670,32,20277,-72
2020-08-30 23:30:11,9.99,9.99,9.99,100.00,901221,32,20272,-72
2020-08-30 23:31:04,9.99,9.99,9.99,100.00,895384,33,19955,-72
2020-08-30 23:31:58,9.99,9.99,9.99,100.00,895712,33,19946,-71
2020-08-30 23:32:52,10.01,10.01,10.01,100.00,901607,32,19935,-72
2020-08-30 23:33:45,10.02,10.02,10.02,100.00,902142,32,20366,-72
2020-08-30 23:34:39,10.02,10.02,10.02,100.00,900004,32,19935,-72
2020-08-30 23:35:32,10.03,10.03,10.03,100.00,901826,32,19973,-71
2020-08-30 23:36:33,10.02,10.02,10.02,100.00,903089,32,20359,-72
2020-08-30 23:37:27,10.02,10.02,10.02,100.00,901832,32,19931,-72
2020-08-30 23:37:59,10.02,10.02,10.02,100.00,901253,32,19988,-71
2020-08-30 23:38:52,10.02,10.02,10.02,100.00,901490,32,19998,-72
2020-08-30 23:39:48,10.03,10.03,10.03,100.00,904839,32,20313,-71
2020-08-30 23:40:43,10.04,10.04,10.04,100.00,901633,32,19935,-71
2020-08-30 23:41:44,10.05,10.05,10.05,100.00,901837,32,20014,-71
2020-08-30 23:42:39,10.04,10.04,10.04,100.00,903972,32,20661,-72
2020-08-30 23:43:10,10.02,10.02,10.02,100.00,901914,32,19981,-71
2020-08-30 23:44:04,10.03,10.03,10.03,100.00,901638,32,19939,-72
2020-08-30 23:44:56,10.03,10.03,10.03,100.00,904611,32,19978,-71
2020-08-30 23:45:50,10.03,10.03,10.03,100.00,904383,32,20340,-71
2020-08-30 23:46:20,10.03,10.03,10.03,100.00,899688,32,19931,-71
2020-08-30 23:47:13,10.03,10.03,10.03,100.00,898706,33,19931,-71
2020-08-30 23:48:07,10.03,10.03,10.03,100.00,898631,33,19986,-72
2020-08-30 23:48:47,10.01,10.01,10.01,100.00,901615,32,20381,-72
2020-08-30 23:49:41,10.01,10.01,10.01,100.00,898914,32,19928,-72
2020-08-30 23:50:36,10.01,10.01,10.01,100.00,898849,33,20270,-72
2020-08-30 23:51:13,10.00,10.00,10.00,100.00,902343,32,19954,-72
2020-08-30 23:52:08,10.01,10.01,10.01,100.00,898671,32,19956,-71
2020-08-30 23:53:02,10.02,10.02,10.02,100.00,901677,32,19994,-71
2020-08-30 23:53:40,10.03,10.03,10.03,100.00,905349,32,20337,-71
2020-08-30 23:54:34,10.01,10.01,10.01,100.00,904575,32,19934,-71
2020-08-30 23:55:27,10.01,10.01,10.01,100.00,901613,32,20309,-71
2020-08-30 23:56:20,10.02,10.02,10.02,100.00,904809,32,20324,-71
2020-08-30 23:57:14,10.01,10.01,10.01,100.00,901619,32,19968,-72
2020-08-30 23:58:07,10.02,10.02,10.02,100.00,903271,32,19943,-71
2020-08-30 23:59:00,10.01,10.01,10.01,100.00,903279,32,19962,-71
2020-08-30 23:59:53,10.02,10.02,10.02,100.00,904755,32,20277,-71