2020-08-30 00:00:11,12.94,12.94,12.94,100.00,898182,32,19992,-69
2020-08-30 00:01:04,12.97,12.97,12.97,100.00,901519,32,19965,-70
2020-08-30 00:01:57,12.96,12.96,12.96,100.00,899971,32,19944,-70
2020-08-30 00:02:50,12.97,12.97,12.97,100.00,901384,32,20350,-69
2020-08-30 00:03:43,13.01,13.01,13.01,100.00,903067,32,20330,-70
2020-08-30 00:04:36,13.03,13.03,13.03,100.00,901374,32,20007,-69
2020-08-30 00:05:30,13.04,13.04,13.04,100.00,898292,33,20351,-69
2020-08-30 00:06:23,13.02,13.02,13.02,100.00,896947,33,19936,-69
2020-08-30 00:07:16,13.02,13.02,13.02,100.00,896945,33,19963,-69
2020-08-30 00:08:07,13.05,13.05,13.05,100.00,899856,32,20030,-69
2020-08-30 00:08:58,13.03,13.03,13.03,100.00,895208,33,19956,-69
2020-08-30 00:09:51,13.05,13.05,13.05,100.00,893364,33,19953,-69
2020-08-30 00:10:44,13.04,13.04,13.04,100.00,893559,33,19953,-69
2020-08-30 00:11:37,13.06,13.06,13.06,100.00,895411,33,19940,-69
2020-08-30 00:12:29,13.06,13.06,13.06,100.00,899599,33,20308,-70
2020-08-30 00:13:20,13.07,13.07,13.07,100.00,899476,33,20224,-69
2020-08-30 00:14:11,13.07,13.07,13.07,100.00,901593,32,19943,-69
2020-08-30 00:15:04,13.08,13.08,13.08,100.00,901495,32,19966,-69
2020-08-30 00:15:56,13.07,13.07,13.07,100.00,899755,32,19963,-70
2020-08-30 00:16:49,13.05,13.05,13.05,100.00,901272,32,19982,-69
2020-08-30 00:17:42,13.05,13.05,13.05,100.00,895277,33,19983,-70
2020-08-30 00:18:34,13.07,13.07,13.07,100.00,893632,33,19948,-69
2020-08-30 00:19:25,13.07,13.07,13.07,100.00,898288,33,19936,-69
2020-08-30 00:20:16,13.08,13.08,13.08,100.00,901483,33,20336,-69
2020-08-30 00:21:09,13.06,13.06,13.06,100.00,901082,33,20333,-70
2020-08-30 00:22:07,13.06,13.06,13.06,100.00,899665,33,19951,-69
2020-08-30 00:22:59,13.08,13.08,13.08,100.00,901450,33,19952,-70
2020-08-30 00:23:51,13.11,13.11,13.11,100.00,895192,33,19971,-69
2020-08-30 00:24:43,13.09,13.09,13.09,100.00,896475,33,20263,-69
2020-08-30 00:25:36,13.04,13.04,13.04,100.00,897765,33,20310,-69
2020-08-30 00:26:27,13.04,13.04,13.04,100.00,896935,33,19954,-69
2020-08-30 00:27:18,13.03,13.03,13.03,100.00,896565,33,19960,-69
2020-08-30 00:28:10,13.02,13.02,13.02,100.00,893418,33,19945,-69
2020-08-30 00:29:01,13.04,13.04,13.04,100.00,893055,33,19952,-69
2020-08-30 00:29:52,13.05,13.05,13.05,100.00,893499,33,19956,-69
2020-08-30 00:30:47,13.02,13.02,13.02,100.00,897546,33,20381,-69
2020-08-30 00:31:40,13.02,13.02,13.02,100.00,898309,33,19956,-69
2020-08-30 00:32:34,13.02,13.02,13.02,100.00,898206,33,19943,-69
2020-08-30 00:33:25,13.00,13.00,13.00,100.00,900160,33,19936,-69
2020-08-30 00:34:16,13.00,13.00,13.00,100.00,899848,33,20248,-69
2020-08-30 00:35:09,13.00,13.00,13.00,100.00,895229,33,20342,-70
2020-08-30 00:36:02,12.96,12.96,12.96,100.00,895249,33,19957,-69
2020-08-30 00:36:56,12.98,12.98,12.98,100.00,895063,33,20339,-69
2020-08-30 00:37:49,12.97,12.97,12.97,100.00,896499,33,20334,-70
2020-08-30 00:38:42,12.97,12.97,12.97,100.00,896896,33,20445,-69
2020-08-30 00:39:33,12.89,12.89,12.89,100.00,896908,33,20000,-69
2020-08-30 00:40:25,12.98,12.98,12.98,100.00,896496,33,19941,-69
2020-08-30 00:41:19,12.94,12.94,12.94,100.00,896402,33,20418,-70
2020-08-30 00:42:12,12.95,12.95,12.95,100.00,895239,33,19999,-69
2020-08-30 00:43:04,12.97,12.97,12.97,100.00,896940,33,19952,-69
2020-08-30 00:43:57,12.94,12.94,12.94,100.00,894929,33,19945,-69
2020-08-30 00:44:49,12.94,12.94,12.94,100.00,898187,33,19986,-69
2020-08-30 00:45:44,12.95,12.95,12.95,100.00,896374,33,19955,-69
2020-08-30 00:46:14,12.95,12.95,12.95,100.00,893584,33,20051,-69
2020-08-30 00:47:07,12.94,12.94,12.94,100.00,886114,33,19953,-69
2020-08-30 00:48:02,12.94,12.94,12.94,100.00,892122,33,19941,-69
2020-08-30 00:49:02,12.95,12.95,12.95,100.00,900354,32,19948,-69
2020-08-30 00:50:03,12.95,12.95,12.95,100.00,901725,32,20337,-70
2020-08-30 00:50:55,12.98,12.98,12.98,100.00,898263,33,20293,-69
2020-08-30 00:51:48,12.92,12.92,12.92,100.00,900583,33,19955,-69
2020-08-30 00:52:41,12.92,12.92,12.92,100.00,899710,33,19999,-70
2020-08-30 00:53:33,12.92,12.92,12.92,100.00,901486,33,19935,-70
2020-08-30 00:54:28,12.91,12.91,12.91,100.00,898021,33,19973,-69
2020-08-30 00:55:21,12.90,12.90,12.90,100.00,895194,33,19941,-70
2020-08-30 00:56:14,12.88,12.88,12.88,100.00,898330,33,20333,-69
2020-08-30 00:57:16,12.86,12.86,12.86,100.00,899833,33,19940,-69
2020-08-30 00:58:18,12.86,12.86,12.86,100.00,900448,33,19958,-69
2020-08-30 00:59:11,12.86,12.86,12.86,100.00,901393,33,20274,-69
2020-08-30 01:00:12,12.86,12.86,12.86,100.00,897764,33,20373,-70
2020-08-30 01:01:03,12.87,12.87,12.87,100.00,892190,33,19966,-69
2020-08-30 01:01:56,12.85,12.85,12.85,100.00,893322,33,19983,-69
2020-08-30 01:02:46,12.89,12.89,12.89,100.00,897957,33,19963,-69
2020-08-30 01:03:41,12.86,12.86,12.86,100.00,899718,32,20354,-69
2020-08-30 01:04:35,12.89,12.89,12.89,100.00,901018,33,20326,-70
2020-08-30 01:05:26,12.88,12.88,12.88,100.00,903720,32,19936,-69
2020-08-30 01:06:06,12.91,12.91,12.91,100.00,904936,32,19977,-70
2020-08-30 01:06:58,12.88,12.88,12.88,100.00,898776,33,20332,-69
2020-08-30 01:07:51,12.90,12.90,12.90,100.00,898530,33,19954,-69
2020-08-30 01:08:44,12.93,12.93,12.93,100.00,901850,32,19956,-69
2020-08-30 01:09:16,12.92,12.92,12.92,100.00,901889,32,19944,-69
2020-08-30 01:10:09,12.92,12.92,12.92,100.00,895783,33,19940,-69
2020-08-30 01:11:02,12.92,12.92,12.92,100.00,895399,33,20000,-69
2020-08-30 01:11:55,12.91,12.91,12.91,100.00,894371,33,19944,-69
2020-08-30 01:12:49,12.88,12.88,12.88,100.00,895753,33,20232,-69
2020-08-30 01:13:44,12.87,12.87,12.87,100.00,897125,33,20349,-69
2020-08-30 01:14:45,12.83,12.83,12.83,100.00,897329,33,19948,-70
2020-08-30 01:15:39,12.84,12.84,12.84,100.00,900898,32,19955,-69
2020-08-30 01:16:32,12.87,12.87,12.87,100.00,901855,32,20376,-69
2020-08-30 01:17:25,12.83,12.83,12.83,100.00,903404,32,19947,-69
2020-08-30 01:18:19,12.81,12.81,12.81,100.00,905193,32,19940,-68
2020-08-30 01:19:12,12.81,12.81,12.81,100.00,904958,32,20279,-69
2020-08-30 01:19:52,12.82,12.82,12.82,100.00,904950,32,20337,-69
2020-08-30 01:20:46,12.78,12.78,12.78,100.00,898584,33,19940,-69
2020-08-30 01:21:46,12.79,12.79,12.79,100.00,896082,33,20330,-69
2020-08-30 01:22:27,12.79,12.79,12.79,100.00,898056,33,20278,-69
2020-08-30 01:23:07,12.78,12.78,12.78,100.00,893746,33,19944,-69
2020-08-30 01:24:01,12.79,12.79,12.79,100.00,889757,33,19947,-69
2020-08-30 01:24:41,12.82,12.82,12.82,100.00,893465,33,19967,-69
2020-08-30 01:25:21,12.81,12.81,12.81,100.00,893460,33,19945,-69
2020-08-30 01:25:52,12.82,12.82,12.82,100.00,895808,33,19974,-69
2020-08-30 01:26:32,12.84,12.84,12.84,100.00,895606,33,19990,-69
2020-08-30 01:27:32,12.84,12.84,12.84,100.00,898802,33,19968,-69
2020-08-30 01:28:22,12.82,12.82,12.82,100.00,896528,33,19971,-69
2020-08-30 01:29:17,12.80,12.80,12.80,100.00,898848,33,19960,-69
2020-08-30 01:30:10,12.80,12.80,12.80,100.00,900330,32,19940,-69
2020-08-30 01:31:04,12.80,12.80,12.80,100.00,900448,32,19959,-69
2020-08-30 01:31:44,12.80,12.80,12.80,100.00,898705,33,19945,-69
2020-08-30 01:32:38,12.80,12.80,12.80,100.00,893010,33,19964,-69
2020-08-30 01:33:32,12.79,12.79,12.79,100.00,895777,33,19952,-69
2020-08-30 01:34:27,12.79,12.79,12.79,100.00,895743,33,19940,-69
2020-08-30 01:34:57,12.79,12.79,12.79,100.00,894436,33,19967,-69
2020-08-30 01:35:51,12.78,12.78,12.78,100.00,895905,33,19975,-69
2020-08-30 01:36:45,12.77,12.77,12.77,100.00,898707,33,20402,-69
2020-08-30 01:37:26,12.73,12.73,12.73,100.00,895654,33,19971,-69
2020-08-30 01:37:57,12.80,12.80,12.80,100.00,890457,33,19945,-69
2020-08-30 01:38:50,12.78,12.78,12.78,100.00,895633,33,19963,-69
2020-08-30 01:39:51,12.80,12.80,12.80,100.00,895791,33,19966,-69
2020-08-30 01:40:32,12.82,12.82,12.82,100.00,901135,32,19994,-69
2020-08-30 01:41:41,12.82,12.82,12.82,100.00,895596,33,19952,-69
2020-08-30 01:42:35,12.82,12.82,12.82,100.00,897525,33,19971,-69
2020-08-30 01:43:31,12.82,12.82,12.82,100.00,901435,33,19943,-69
2020-08-30 01:44:25,12.83,12.83,12.83,100.00,898694,33,19936,-69
2020-08-30 01:45:20,12.84,12.84,12.84,100.00,900574,32,19944,-69
2020-08-30 01:46:12,12.83,12.83,12.83,100.00,898647,33,19952,-69
2020-08-30 01:47:05,12.83,12.83,12.83,100.00,897478,33,19955,-69
2020-08-30 01:47:57,12.83,12.83,12.83,100.00,900308,32,19978,-69
2020-08-30 01:48:51,12.82,12.82,12.82,100.00,900088,32,19967,-69
2020-08-30 01:49:45,12.84,12.84,12.84,100.00,901835,32,19939,-69
2020-08-30 01:50:46,12.84,12.84,12.84,100.00,901444,33,19973,-69
2020-08-30 01:51:44,12.85,12.85,12.85,100.00,898722,32,19944,-69
2020-08-30 01:52:25,12.85,12.85,12.85,100.00,895766,33,19976,-69
2020-08-30 01:53:19,12.83,12.83,12.83,100.00,890469,33,20358,-69
2020-08-30 01:54:10,12.80,12.80,12.80,100.00,889938,33,19952,-69
2020-08-30 01:55:02,12.81,12.81,12.81,100.00,895648,33,19944,-69
2020-08-30 01:55:33,12.84,12.84,12.84,100.00,898185,32,20011,-70
2020-08-30 01:56:27,12.85,12.85,12.85,100.00,898893,33,19936,-69
2020-08-30 01:57:17,12.84,12.84,12.84,100.00,898737,33,19948,-69
2020-08-30 01:58:10,12.83,12.83,12.83,100.00,897072,33,19979,-69
2020-08-30 01:59:04,12.85,12.85,12.85,100.00,896733,33,20287,-69
2020-08-30 01:59:57,12.88,12.88,12.88,100.00,895775,33,19947,-69
2020-08-30 02:00:49,12.87,12.87,12.87,100.00,898754,32,20063,-69
2020-08-30 02:01:50,12.87,12.87,12.87,100.00,901924,32,19956,-69
2020-08-30 02:02:44,12.87,12.87,12.87,100.00,898667,33,20319,-69
2020-08-30 02:03:37,12.83,12.83,12.83,100.00,898717,33,19949,-69
2020-08-30 02:04:30,12.81,12.81,12.81,100.00,895606,33,19944,-69
2020-08-30 02:05:23,12.84,12.84,12.84,100.00,900153,32,19940,-69
2020-08-30 02:06:13,12.82,12.82,12.82,100.00,898873,32,20388,-69
2020-08-30 02:07:06,12.82,12.82,12.82,100.00,896851,33,19960,-69
2020-08-30 02:07:59,12.83,12.83,12.83,100.00,896831,33,19952,-69
2020-08-30 02:08:53,12.80,12.80,12.80,100.00,898614,33,19944,-69
2020-08-30 02:09:55,12.83,12.83,12.83,100.00,895578,33,20000,-69
2020-08-30 02:10:50,12.85,12.85,12.85,100.00,897908,33,19947,-69
2020-08-30 02:11:44,12.82,12.82,12.82,100.00,898389,33,19994,-69
2020-08-30 02:12:35,12.82,12.82,12.82,100.00,900637,32,20281,-69
2020-08-30 02:13:28,12.80,12.80,12.80,100.00,900003,32,20404,-69
2020-08-30 02:14:21,12.80,12.80,12.80,100.00,900100,33,19968,-69
2020-08-30 02:15:12,12.79,12.79,12.79,100.00,895606,33,19948,-69
2020-08-30 02:16:03,12.79,12.79,12.79,100.00,898225,32,19955,-69
2020-08-30 02:16:57,12.77,12.77,12.77,100.00,902844,32,20374,-69
2020-08-30 02:17:49,12.77,12.77,12.77,100.00,901655,32,19948,-69
2020-08-30 02:18:40,12.78,12.78,12.78,100.00,898769,33,20335,-69
2020-08-30 02:19:34,12.80,12.80,12.80,100.00,900070,32,20016,-69
2020-08-30 02:20:27,12.81,12.81,12.81,100.00,895431,33,20334,-69
2020-08-30 02:21:20,12.80,12.80,12.80,100.00,894248,33,19952,-69
2020-08-30 02:22:11,12.83,12.83,12.83,100.00,894079,33,19940,-69
2020-08-30 02:23:05,12.83,12.83,12.83,100.00,895159,33,20043,-69
2020-08-30 02:23:45,12.82,12.82,12.82,100.00,894003,33,20045,-70
2020-08-30 02:24:39,12.81,12.81,12.81,100.00,892809,33,19940,-69
2020-08-30 02:25:32,12.81,12.81,12.81,100.00,892786,33,19983,-69
2020-08-30 02:26:26,12.79,12.79,12.79,100.00,892466,33,19960,-69
2020-08-30 02:27:20,12.79,12.79,12.79,100.00,894101,33,19948,-69
2020-08-30 02:28:13,12.80,12.80,12.80,100.00,898823,32,19991,-70
2020-08-30 02:29:09,12.81,12.81,12.81,100.00,901420,32,20432,-69
2020-08-30 02:29:40,12.83,12.83,12.83,100.00,898497,33,19955,-69
2020-08-30 02:30:32,12.84,12.84,12.84,100.00,895516,33,19963,-69
2020-08-30 02:31:27,12.85,12.85,12.85,100.00,892229,33,19960,-69
2020-08-30 02:32:20,12.86,12.86,12.86,100.00,894438,33,19959,-69
2020-08-30 02:33:13,12.84,12.84,12.84,100.00,899067,32,20366,-69
2020-08-30 02:34:06,12.81,12.81,12.81,100.00,901770,32,19947,-69
2020-08-30 02:35:00,12.83,12.83,12.83,100.00,898428,33,20237,-69
2020-08-30 02:35:54,12.82,12.82,12.82,100.00,897165,33,20330,-69
2020-08-30 02:36:35,12.83,12.83,12.83,100.00,895632,33,19960,-69
2020-08-30 02:37:28,12.82,12.82,12.82,100.00,893418,33,19937,-69
2020-08-30 02:38:21,12.81,12.81,12.81,100.00,895659,33,19944,-69
2020-08-30 02:39:14,12.82,12.82,12.82,100.00,900190,32,19964,-69
2020-08-30 02:40:08,12.81,12.81,12.81,100.00,901643,32,20041,-69
2020-08-30 02:41:09,12.86,12.86,12.86,100.00,900006,32,19952,-69
2020-08-30 02:42:10,12.82,12.82,12.82,100.00,901490,32,19951,-69
2020-08-30 02:43:02,12.84,12.84,12.84,100.00,904791,32,19953,-69
2020-08-30 02:43:34,12.85,12.85,12.85,100.00,898671,33,19995,-69
2020-08-30 02:44:34,12.82,12.82,12.82,100.00,895053,33,20404,-69
2020-08-30 02:45:30,12.80,12.80,12.80,100.00,892649,33,19940,-70
2020-08-30 02:46:24,12.83,12.83,12.83,100.00,898218,33,19947,-70
2020-08-30 02:47:20,12.82,12.82,12.82,100.00,900698,32,19956,-69
2020-08-30 02:48:12,12.88,12.88,12.88,100.00,903479,32,19947,-69
2020-08-30 02:49:06,12.84,12.84,12.84,100.00,901733,32,19977,-69
2020-08-30 02:49:59,12.80,12.80,12.80,100.00,901674,32,19940,-69
2020-08-30 02:50:53,12.84,12.84,12.84,100.00,895227,33,20272,-69
2020-08-30 02:51:52,12.83,12.83,12.83,100.00,894147,33,19999,-69
2020-08-30 02:52:47,12.86,12.86,12.86,100.00,894687,33,19974,-69
2020-08-30 02:53:40,12.85,12.85,12.85,100.00,900394,32,20117,-69
2020-08-30 02:54:30,12.83,12.83,12.83,100.00,903306,32,19961,-69
2020-08-30 02:55:22,12.87,12.87,12.87,100.00,901622,32,19962,-68
2020-08-30 02:56:02,12.87,12.87,12.87,100.00,897463,33,20235,-69
2020-08-30 02:56:56,12.86,12.86,12.86,100.00,886575,33,19967,-69
2020-08-30 02:57:49,12.83,12.83,12.83,100.00,889297,33,19953,-69
2020-08-30 02:58:41,12.88,12.88,12.88,100.00,897350,32,20347,-69
2020-08-30 02:59:40,12.91,12.91,12.91,100.00,900064,32,20393,-69
2020-08-30 03:00:36,12.90,12.90,12.90,100.00,896384,33,19951,-69
2020-08-30 03:01:30,12.93,12.93,12.93,100.00,901185,32,20314,-69
2020-08-30 03:02:25,12.93,12.93,12.93,100.00,900585,32,20378,-69
2020-08-30 03:03:19,12.92,12.92,12.92,100.00,901535,32,19939,-70
2020-08-30 03:04:12,12.90,12.90,12.90,100.00,900362,32,20354,-69
2020-08-30 03:05:06,12.93,12.93,12.93,100.00,901701,32,19936,-69
2020-08-30 03:05:58,12.89,12.89,12.89,100.00,902870,32,19990,-69
2020-08-30 03:06:29,12.89,12.89,12.89,100.00,904595,32,20308,-69
2020-08-30 03:07:19,12.92,12.92,12.92,100.00,901723,32,19944,-69
2020-08-30 03:08:13,12.89,12.89,12.89,100.00,901290,32,20301,-69
2020-08-30 03:09:06,12.88,12.88,12.88,100.00,903052,32,19963,-69
2020-08-30 03:09:57,12.86,12.86,12.86,100.00,904502,32,20025,-69
2020-08-30 03:10:37,12.86,12.86,12.86,100.00,904432,32,19951,-69
2020-08-30 03:11:32,12.85,12.85,12.85,100.00,901650,32,19955,-69
2020-08-30 03:12:24,12.88,12.88,12.88,100.00,901467,32,19999,-69
2020-08-30 03:13:15,12.86,12.86,12.86,100.00,900067,32,20048,-69
2020-08-30 03:14:08,12.87,12.87,12.87,100.00,898688,33,19954,-69
2020-08-30 03:15:00,12.87,12.87,12.87,100.00,895453,33,20028,-69
2020-08-30 03:15:52,12.88,12.88,12.88,100.00,890957,33,19988,-69
2020-08-30 03:16:30,12.88,12.88,12.88,100.00,891946,33,19949,-69
2020-08-30 03:17:01,12.86,12.86,12.86,100.00,889418,33,19940,-69
2020-08-30 03:17:59,12.82,12.82,12.82,100.00,889376,33,20276,-69
2020-08-30 03:18:49,12.86,12.86,12.86,100.00,886469,33,19945,-69
2020-08-30 03:19:20,12.86,12.86,12.86,100.00,896045,33,19971,-69
2020-08-30 03:20:13,12.83,12.83,12.83,100.00,895512,33,19936,-69
2020-08-30 03:21:05,12.83,12.83,12.83,100.00,898499,33,20374,-69
2020-08-30 03:21:59,12.83,12.83,12.83,100.00,899859,32,20016,-69
2020-08-30 03:22:52,12.83,12.83,12.83,100.00,898459,33,20331,-69
2020-08-30 03:23:46,12.82,12.82,12.82,100.00,894081,33,20006,-69
2020-08-30 03:24:37,12.82,12.82,12.82,100.00,896956,33,19937,-69
2020-08-30 03:25:37,12.84,12.84,12.84,100.00,898049,32,20044,-69
2020-08-30 03:26:31,12.83,12.83,12.83,100.00,898355,33,19983,-69
2020-08-30 03:27:22,12.86,12.86,12.86,100.00,894065,33,19992,-69
2020-08-30 03:28:00,12.82,12.82,12.82,100.00,893848,33,19945,-69
2020-08-30 03:28:52,12.83,12.83,12.83,100.00,895438,33,19956,-69
2020-08-30 03:29:46,12.82,12.82,12.82,100.00,898444,33,20294,-69
2020-08-30 03:30:40,12.81,12.81,12.81,100.00,898395,33,19963,-69
2020-08-30 03:31:11,12.84,12.84,12.84,100.00,900256,32,19951,-69
2020-08-30 03:32:04,12.84,12.84,12.84,100.00,895448,33,19982,-69
2020-08-30 03:32:56,12.82,12.82,12.82,100.00,892190,33,20023,-69
2020-08-30 03:33:50,12.80,12.80,12.80,100.00,893828,33,19941,-69
2020-08-30 03:34:44,12.82,12.82,12.82,100.00,898452,32,19979,-69
2020-08-30 03:35:24,12.80,12.80,12.80,100.00,900111,32,19955,-69
2020-08-30 03:36:16,12.82,12.82,12.82,100.00,898371,33,19936,-69
2020-08-30 03:37:10,12.80,12.80,12.80,100.00,895432,33,19944,-69
2020-08-30 03:37:50,12.83,12.83,12.83,100.00,895162,33,19974,-69
2020-08-30 03:38:45,12.80,12.80,12.80,100.00,892596,33,19953,-69
2020-08-30 03:39:38,12.81,12.81,12.81,100.00,895270,33,20011,-69
2020-08-30 03:40:33,12.82,12.82,12.82,100.00,893924,33,19949,-69
2020-08-30 03:41:28,12.83,12.83,12.83,100.00,900229,32,19946,-69
2020-08-30 03:42:05,12.81,12.81,12.81,100.00,900402,32,19956,-69
2020-08-30 03:43:06,12.81,12.81,12.81,100.00,892252,33,19940,-69
2020-08-30 03:43:57,12.78,12.78,12.78,100.00,892445,33,19941,-69
2020-08-30 03:44:57,12.80,12.80,12.80,100.00,896405,33,19971,-69
2020-08-30 03:45:52,12.80,12.80,12.80,100.00,900253,32,20014,-69
2020-08-30 03:46:46,12.79,12.79,12.79,100.00,900552,32,19958,-69
2020-08-30 03:47:26,12.80,12.80,12.80,100.00,901536,32,20353,-69
2020-08-30 03:48:20,12.75,12.75,12.75,100.00,898461,33,19951,-69
2020-08-30 03:49:13,12.77,12.77,12.77,100.00,895168,33,20382,-69
2020-08-30 03:50:05,12.77,12.77,12.77,100.00,899914,32,20030,-69
2020-08-30 03:50:59,12.77,12.77,12.77,100.00,899766,32,19940,-69
2020-08-30 03:51:58,12.76,12.76,12.76,100.00,901495,32,20006,-69
2020-08-30 03:52:52,12.76,12.76,12.76,100.00,900583,32,19932,-69
2020-08-30 03:53:59,12.78,12.78,12.78,100.00,901446,32,20034,-69
2020-08-30 03:54:39,12.80,12.80,12.80,100.00,901465,32,20010,-69
2020-08-30 03:55:33,12.79,12.79,12.79,100.00,898198,33,19955,-69
2020-08-30 03:56:28,12.77,12.77,12.77,100.00,892331,33,19940,-69
2020-08-30 03:57:08,12.78,12.78,12.78,100.00,892970,33,20039,-69
2020-08-30 03:58:01,12.78,12.78,12.78,100.00,887029,33,19957,-69
2020-08-30 03:58:56,12.79,12.79,12.79,100.00,892159,33,19957,-69
2020-08-30 03:59:50,12.78,12.78,12.78,100.00,894558,33,19976,-69
2020-08-30 04:00:30,12.79,12.79,12.79,100.00,897124,33,20295,-69
2020-08-30 04:01:10,12.79,12.79,12.79,100.00,898436,33,19948,-69
2020-08-30 04:02:03,12.80,12.80,12.80,100.00,892264,33,20034,-69
2020-08-30 04:02:43,12.77,12.77,12.77,100.00,895195,33,19978,-69
2020-08-30 04:03:23,12.78,12.78,12.78,100.00,890056,33,19985,-69
2020-08-30 04:04:17,12.79,12.79,12.79,100.00,892369,33,20048,-69
2020-08-30 04:04:57,12.82,12.82,12.82,100.00,895777,32,19967,-69
2020-08-30 04:05:37,12.77,12.77,12.77,100.00,901897,32,20009,-69
2020-08-30 04:06:15,12.76,12.76,12.76,100.00,895353,33,19940,-69
2020-08-30 04:06:55,12.79,12.79,12.79,100.00,895140,33,20023,-69
2020-08-30 04:07:55,12.80,12.80,12.80,100.00,898233,33,19940,-69
2020-08-30 04:08:35,12.81,12.81,12.81,100.00,894292,33,19936,-69
2020-08-30 04:09:40,12.79,12.79,12.79,100.00,891221,33,20292,-69
2020-08-30 04:10:20,12.80,12.80,12.80,100.00,894954,33,19971,-69
2020-08-30 04:11:12,12.77,12.77,12.77,100.00,891966,33,20002,-69
2020-08-30 04:12:03,12.79,12.79,12.79,100.00,889588,33,20000,-69
2020-08-30 04:12:43,12.78,12.78,12.78,100.00,897553,33,20393,-69
2020-08-30 04:13:38,12.77,12.77,12.77,100.00,892242,33,20011,-69
2020-08-30 04:14:08,12.77,12.77,12.77,100.00,892396,33,20328,-69
2020-08-30 04:14:59,12.73,12.73,12.73,100.00,892383,33,19964,-69
2020-08-30 04:15:31,12.73,12.73,12.73,100.00,901589,32,19954,-69
2020-08-30 04:16:11,12.75,12.75,12.75,100.00,894427,33,19940,-69
2020-08-30 04:16:49,12.73,12.73,12.73,100.00,892168,33,19994,-69
2020-08-30 04:17:42,12.79,12.79,12.79,100.00,895278,33,19953,-69
2020-08-30 04:18:13,12.81,12.81,12.81,100.00,895110,33,20339,-69
2020-08-30 04:19:07,12.80,12.80,12.80,100.00,892264,33,19953,-69
2020-08-30 04:19:59,12.80,12.80,12.80,100.00,895408,33,19951,-69
2020-08-30 04:20:53,12.80,12.80,12.80,100.00,899421,33,19955,-69
2020-08-30 04:21:33,12.80,12.80,12.80,100.00,898275,33,19940,-69
2020-08-30 04:22:33,12.80,12.80,12.80,100.00,895586,33,20326,-69
2020-08-30 04:23:13,12.78,12.78,12.78,100.00,895231,33,20039,-69
2020-08-30 04:24:06,12.77,12.77,12.77,100.00,892270,33,19952,-69
2020-08-30 04:25:00,12.76,12.76,12.76,100.00,892407,33,19957,-69
2020-08-30 04:25:40,12.81,12.81,12.81,100.00,895739,33,19988,-69
2020-08-30 04:26:20,12.79,12.79,12.79,100.00,895227,33,19963,-69
2020-08-30 04:27:20,12.77,12.77,12.77,100.00,892242,33,19983,-69
2020-08-30 04:27:58,12.80,12.80,12.80,100.00,895104,33,19956,-69
2020-08-30 04:28:48,12.82,12.82,12.82,100.00,892892,33,19948,-69
2020-08-30 04:29:29,12.82,12.82,12.82,100.00,892395,33,20275,-69
2020-08-30 04:30:37,12.84,12.84,12.84,100.00,897996,33,19935,-69
2020-08-30 04:31:09,12.82,12.82,12.82,100.00,898414,33,19944,-69
2020-08-30 04:32:04,12.86,12.86,12.86,100.00,896354,33,19995,-69
2020-08-30 04:32:57,12.83,12.83,12.83,100.00,895185,33,19949,-69
2020-08-30 04:33:37,12.84,12.84,12.84,100.00,900050,33,19952,-69
2020-08-30 04:34:08,12.81,12.81,12.81,100.00,898297,33,20084,-69
2020-08-30 04:34:38,12.80,12.80,12.80,100.00,892313,33,20020,-69
2020-08-30 04:35:10,12.81,12.81,12.81,100.00,892437,33,19981,-69
2020-08-30 04:35:50,12.81,12.81,12.81,100.00,889273,33,19941,-69
2020-08-30 04:36:28,12.83,12.83,12.83,100.00,892213,33,19952,-69
2020-08-30 04:37:08,12.85,12.85,12.85,100.00,895317,33,19944,-69
2020-08-30 04:38:00,12.84,12.84,12.84,100.00,898255,33,20016,-69
2020-08-30 04:39:00,12.86,12.86,12.86,100.00,899070,32,20307,-69
2020-08-30 04:39:47,12.88,12.88,12.88,100.00,899025,33,19956,-69
2020-08-30 04:40:18,12.88,12.88,12.88,100.00,897465,33,19979,-69
2020-08-30 04:40:58,12.85,12.85,12.85,100.00,895575,33,20383,-69
2020-08-30 04:41:51,12.88,12.88,12.88,100.00,896042,33,19940,-69
2020-08-30 04:42:21,12.89,12.89,12.89,100.00,899461,32,19937,-69
2020-08-30 04:42:52,12.87,12.87,12.87,100.00,901974,32,19940,-69
2020-08-30 04:43:45,12.88,12.88,12.88,100.00,898968,33,19948,-69
2020-08-30 04:44:15,12.91,12.91,12.91,100.00,895770,33,19936,-69
2020-08-30 04:45:07,12.90,12.90,12.90,100.00,886926,33,20350,-69
2020-08-30 04:46:01,12.89,12.89,12.89,100.00,886960,33,19960,-69
2020-08-30 04:46:53,12.89,12.89,12.89,100.00,895852,33,19957,-69
2020-08-30 04:47:47,12.88,12.88,12.88,100.00,898650,33,20296,-69
2020-08-30 04:48:19,12.88,12.88,12.88,100.00,900237,32,19940,-69
2020-08-30 04:48:57,12.87,12.87,12.87,100.00,895805,33,19951,-69
2020-08-30 04:49:48,12.87,12.87,12.87,100.00,895912,33,19940,-69
2020-08-30 04:50:28,12.88,12.88,12.88,100.00,889773,33,19953,-69
2020-08-30 04:51:08,12.88,12.88,12.88,100.00,892832,33,19964,-69
2020-08-30 04:52:03,12.88,12.88,12.88,100.00,892752,33,19987,-69
2020-08-30 04:52:54,12.88,12.88,12.88,100.00,898752,33,19947,-69
2020-08-30 04:53:48,12.85,12.85,12.85,100.00,898940,33,20282,-69
2020-08-30 04:54:42,12.86,12.86,12.86,100.00,895856,33,19951,-69
2020-08-30 04:55:36,12.82,12.82,12.82,100.00,893198,33,19976,-69
2020-08-30 04:56:16,12.85,12.85,12.85,100.00,897744,33,19971,-69
2020-08-30 04:57:10,12.82,12.82,12.82,100.00,890491,33,19945,-69
2020-08-30 04:58:04,12.82,12.82,12.82,100.00,892924,33,19972,-69
2020-08-30 04:58:59,12.83,12.83,12.83,100.00,898119,32,20315,-69
2020-08-30 04:59:39,12.80,12.80,12.80,100.00,900722,32,20349,-69
2020-08-30 05:00:20,12.78,12.78,12.78,100.00,892637,33,19959,-69
2020-08-30 05:01:12,12.78,12.78,12.78,100.00,889934,33,19968,-69
2020-08-30 05:02:04,12.80,12.80,12.80,100.00,889928,33,19952,-69
2020-08-30 05:03:03,12.79,12.79,12.79,100.00,895339,33,20016,-69
2020-08-30 05:03:43,12.79,12.79,12.79,100.00,893682,33,20063,-69
2020-08-30 05:04:36,12.79,12.79,12.79,100.00,896638,33,20031,-69
2020-08-30 05:05:14,12.81,12.81,12.81,100.00,896494,32,19983,-69
2020-08-30 05:06:10,12.78,12.78,12.78,100.00,895549,33,20291,-69
2020-08-30 05:07:08,12.79,12.79,12.79,100.00,896279,33,19937,-69
2020-08-30 05:08:01,12.81,12.81,12.81,100.00,900317,33,19962,-69
2020-08-30 05:08:55,12.78,12.78,12.78,100.00,895661,33,19986,-69
2020-08-30 05:09:51,12.73,12.73,12.73,100.00,894327,33,19975,-69
2020-08-30 05:10:47,12.74,12.74,12.74,100.00,894586,33,20311,-69
2020-08-30 05:11:17,12.78,12.78,12.78,100.00,896839,33,19940,-69
2020-08-30 05:11:57,12.74,12.74,12.74,100.00,895738,33,20307,-69
2020-08-30 05:12:50,12.74,12.74,12.74,100.00,895705,33,19956,-69
2020-08-30 05:13:41,12.75,12.75,12.75,100.00,898894,33,19948,-69
2020-08-30 05:14:34,12.74,12.74,12.74,100.00,892649,33,20005,-69
2020-08-30 05:15:06,12.74,12.74,12.74,100.00,894102,33,19976,-69
2020-08-30 05:15:59,12.76,12.76,12.76,100.00,889826,33,19996,-69
2020-08-30 05:16:29,12.75,12.75,12.75,100.00,895593,33,19985,-69
2020-08-30 05:17:24,12.76,12.76,12.76,100.00,892852,33,19952,-69
2020-08-30 05:17:58,12.73,12.73,12.73,100.00,892737,33,19941,-69
2020-08-30 05:18:54,12.73,12.73,12.73,100.00,892228,33,20262,-69
2020-08-30 05:19:55,12.71,12.71,12.71,100.00,896009,33,19940,-69
2020-08-30 05:20:26,12.69,12.69,12.69,100.00,897953,33,19970,-69
2020-08-30 05:21:35,12.70,12.70,12.70,100.00,898993,32,20007,-69
2020-08-30 05:22:06,12.71,12.71,12.71,100.00,901788,32,19935,-69
2020-08-30 05:22:40,12.72,12.72,12.72,100.00,896727,33,19948,-69
2020-08-30 05:23:20,12.69,12.69,12.69,100.00,892736,33,19941,-69
2020-08-30 05:24:13,12.68,12.68,12.68,100.00,886845,33,19957,-69
2020-08-30 05:25:22,12.71,12.71,12.71,100.00,890578,33,19953,-69
2020-08-30 05:26:02,12.70,12.70,12.70,100.00,905074,32,20423,-69
2020-08-30 05:27:01,12.69,12.69,12.69,100.00,898947,33,19956,-69
2020-08-30 05:27:57,12.71,12.71,12.71,100.00,895685,33,20018,-69
2020-08-30 05:28:54,12.73,12.73,12.73,100.00,898261,33,19947,-69
2020-08-30 05:29:25,12.74,12.74,12.74,100.00,897970,33,20330,-69
2020-08-30 05:30:27,12.73,12.73,12.73,100.00,892745,33,19975,-69
2020-08-30 05:31:28,12.72,12.72,12.72,100.00,893136,33,19940,-69
2020-08-30 05:32:09,12.73,12.73,12.73,100.00,895686,33,19994,-69
2020-08-30 05:33:02,12.75,12.75,12.75,100.00,887695,33,19960,-69
2020-08-30 05:33:33,12.74,12.74,12.74,100.00,887061,33,19957,-69
2020-08-30 05:34:30,12.75,12.75,12.75,100.00,886628,33,19961,-69
2020-08-30 05:35:01,12.77,12.77,12.77,100.00,892845,33,20435,-69
2020-08-30 05:35:41,12.78,12.78,12.78,100.00,895301,33,19971,-69
2020-08-30 05:36:21,12.79,12.79,12.79,100.00,892723,33,19961,-69
2020-08-30 05:37:16,12.82,12.82,12.82,100.00,895639,33,19940,-69
2020-08-30 05:38:10,12.82,12.82,12.82,100.00,896844,32,19940,-69
2020-08-30 05:39:05,12.77,12.77,12.77,100.00,900539,32,19987,-69
2020-08-30 05:39:43,12.78,12.78,12.78,100.00,901920,32,19939,-69
2020-08-30 05:40:15,12.76,12.76,12.76,100.00,902223,32,19950,-69
2020-08-30 05:41:16,12.79,12.79,12.79,100.00,901972,32,19943,-69
2020-08-30 05:41:56,12.76,12.76,12.76,100.00,901906,32,20006,-69
2020-08-30 05:42:36,12.75,12.75,12.75,100.00,902988,32,19986,-69
2020-08-30 05:43:16,12.73,12.73,12.73,100.00,901773,32,20043,-69
2020-08-30 05:43:47,12.73,12.73,12.73,100.00,898495,33,19940,-69
2020-08-30 05:44:17,12.73,12.73,12.73,100.00,895865,33,19974,-69
2020-08-30 05:45:12,12.72,12.72,12.72,100.00,895719,33,20015,-69
2020-08-30 05:46:05,12.72,12.72,12.72,100.00,892650,33,19951,-69
2020-08-30 05:46:58,12.72,12.72,12.72,100.00,895940,33,19961,-69
2020-08-30 05:47:38,12.72,12.72,12.72,100.00,900262,32,19958,-69
2020-08-30 05:48:10,12.69,12.69,12.69,100.00,898251,33,19971,-69
2020-08-30 05:48:48,12.67,12.67,12.67,100.00,898743,33,19948,-69
2020-08-30 05:49:25,12.67,12.67,12.67,100.00,896909,33,20466,-69
2020-08-30 05:50:06,12.66,12.66,12.66,100.00,898695,33,20407,-69
2020-08-30 05:51:00,12.67,12.67,12.67,100.00,898728,33,19939,-69
2020-08-30 05:51:40,12.69,12.69,12.69,100.00,895717,33,20306,-69
2020-08-30 05:52:20,12.72,12.72,12.72,100.00,895317,33,19974,-69
2020-08-30 05:53:00,12.73,12.73,12.73,100.00,889514,33,19949,-69
2020-08-30 05:53:38,12.72,12.72,12.72,100.00,889899,33,19983,-69
2020-08-30 05:54:35,12.70,12.70,12.70,100.00,892174,33,19956,-69
2020-08-30 05:55:13,12.71,12.71,12.71,100.00,899355,32,19952,-69
2020-08-30 05:55:53,12.70,12.70,12.70,100.00,896121,33,19974,-69
2020-08-30 05:56:48,12.72,12.72,12.72,100.00,895448,33,19988,-69
2020-08-30 05:57:43,12.72,12.72,12.72,100.00,893348,33,19940,-69
2020-08-30 05:58:39,12.72,12.72,12.72,100.00,900601,32,19940,-70
2020-08-30 05:59:19,12.72,12.72,12.72,100.00,901983,32,19990,-69
2020-08-30 05:59:50,12.76,12.76,12.76,100.00,899369,32,19940,-70
2020-08-30 06:00:43,12.77,12.77,12.77,100.00,898798,33,20318,-69
2020-08-30 06:01:23,12.76,12.76,12.76,100.00,895825,33,19952,-70
2020-08-30 06:02:13,12.77,12.77,12.77,100.00,895906,33,19975,-70
2020-08-30 06:02:54,12.79,12.79,12.79,100.00,892760,33,19948,-69
2020-08-30 06:03:48,12.77,12.77,12.77,100.00,895656,33,19947,-70
2020-08-30 06:04:49,12.78,12.78,12.78,100.00,901084,32,19944,-70
2020-08-30 06:05:42,12.80,12.80,12.80,100.00,898921,33,19940,-69
2020-08-30 06:06:23,12.82,12.82,12.82,100.00,898051,33,19939,-70
2020-08-30 06:07:24,12.83,12.83,12.83,100.00,895389,33,19940,-70
2020-08-30 06:08:19,12.78,12.78,12.78,100.00,893343,33,20248,-69
2020-08-30 06:08:52,12.76,12.76,12.76,100.00,900923,32,19958,-69
2020-08-30 06:09:46,12.74,12.74,12.74,100.00,892292,33,20000,-70
2020-08-30 06:10:36,12.76,12.76,12.76,100.00,895599,33,19970,-70
2020-08-30 06:11:07,12.78,12.78,12.78,100.00,895340,33,20371,-69
2020-08-30 06:12:00,12.78,12.78,12.78,100.00,895629,33,19944,-70
2020-08-30 06:12:56,12.78,12.78,12.78,100.00,900174,32,19952,-70
2020-08-30 06:13:36,12.83,12.83,12.83,100.00,895575,33,20365,-70
2020-08-30 06:14:16,12.83,12.83,12.83,100.00,893221,33,19953,-69
2020-08-30 06:14:54,12.83,12.83,12.83,100.00,892668,33,19975,-69
2020-08-30 06:15:24,12.84,12.84,12.84,100.00,898166,33,19944,-69
2020-08-30 06:16:17,12.86,12.86,12.86,100.00,894312,33,20111,-70
2020-08-30 06:17:11,12.86,12.86,12.86,100.00,895206,33,19975,-70
2020-08-30 06:18:12,12.87,12.87,12.87,100.00,898931,32,19939,-70
2020-08-30 06:19:05,12.87,12.87,12.87,100.00,901150,32,20306,-70
2020-08-30 06:19:57,12.87,12.87,12.87,100.00,898673,33,19947,-70
2020-08-30 06:20:37,12.86,12.86,12.86,100.00,897133,33,20342,-70
2020-08-30 06:21:17,12.87,12.87,12.87,100.00,892707,33,19979,-70
2020-08-30 06:22:10,12.89,12.89,12.89,100.00,892732,33,20244,-69
2020-08-30 06:22:51,12.86,12.86,12.86,100.00,895813,33,20334,-70
2020-08-30 06:23:47,12.90,12.90,12.90,100.00,895957,33,19961,-69
2020-08-30 06:24:18,12.87,12.87,12.87,100.00,899308,32,19989,-70
2020-08-30 06:25:12,12.86,12.86,12.86,100.00,898665,33,19987,-70
2020-08-30 06:26:12,12.88,12.88,12.88,100.00,898696,33,20007,-70
2020-08-30 06:26:52,12.89,12.89,12.89,100.00,897022,33,20015,-69
2020-08-30 06:27:46,12.88,12.88,12.88,100.00,895586,33,19951,-70
2020-08-30 06:28:26,12.87,12.87,12.87,100.00,895725,33,19952,-70
2020-08-30 06:28:57,12.83,12.83,12.83,100.00,899026,32,19944,-70
2020-08-30 06:29:52,12.87,12.87,12.87,100.00,898615,33,20410,-70
2020-08-30 06:30:46,12.87,12.87,12.87,100.00,895514,33,20358,-70
2020-08-30 06:31:41,12.86,12.86,12.86,100.00,897405,33,19952,-70
2020-08-30 06:32:15,12.90,12.90,12.90,100.00,899342,32,20365,-70
2020-08-30 06:33:09,12.91,12.91,12.91,100.00,898609,33,20376,-70
2020-08-30 06:33:41,12.91,12.91,12.91,100.00,892568,33,20350,-70
2020-08-30 06:34:34,12.94,12.94,12.94,100.00,889168,33,19981,-70
2020-08-30 06:35:28,12.93,12.93,12.93,100.00,889549,33,19953,-70
2020-08-30 06:35:59,12.95,12.95,12.95,100.00,899012,32,19966,-70
2020-08-30 06:36:52,12.95,12.95,12.95,100.00,895539,33,19966,-70
2020-08-30 06:37:24,12.92,12.92,12.92,100.00,898709,33,20007,-70
2020-08-30 06:38:17,12.95,12.95,12.95,100.00,898656,33,19955,-70
2020-08-30 06:38:49,12.95,12.95,12.95,100.00,896025,33,20338,-70
2020-08-30 06:39:20,12.98,12.98,12.98,100.00,892737,33,20340,-69
2020-08-30 06:40:13,13.01,13.01,13.01,100.00,895249,33,20356,-70
2020-08-30 06:41:08,12.97,12.97,12.97,100.00,895658,33,19955,-70
2020-08-30 06:42:01,13.00,13.00,13.00,100.00,898773,33,20244,-70
2020-08-30 06:42:54,13.02,13.02,13.02,100.00,900302,32,20142,-70
2020-08-30 06:43:55,13.00,13.00,13.00,100.00,897011,33,19940,-70
2020-08-30 06:44:35,13.00,13.00,13.00,100.00,895381,33,19940,-69
2020-08-30 06:45:28,12.94,12.94,12.94,100.00,892530,33,20012,-70
2020-08-30 06:46:08,12.92,12.92,12.92,100.00,892651,33,19941,-70
2020-08-30 06:46:48,12.92,12.92,12.92,100.00,889282,33,19941,-69
2020-08-30 06:47:41,12.95,12.95,12.95,100.00,892370,33,20421,-70
2020-08-30 06:48:14,12.92,12.92,12.92,100.00,895583,33,19948,-70
2020-08-30 06:49:08,12.93,12.93,12.93,100.00,895487,33,20382,-69
2020-08-30 06:49:48,12.89,12.89,12.89,100.00,895500,33,19970,-69
2020-08-30 06:50:43,12.87,12.87,12.87,100.00,892975,33,19963,-69
2020-08-30 06:51:23,12.90,12.90,12.90,100.00,892843,33,19949,-70
2020-08-30 06:52:16,12.94,12.94,12.94,100.00,890065,33,19937,-69
2020-08-30 06:53:08,12.92,12.92,12.92,100.00,892784,33,20330,-70
2020-08-30 06:54:02,12.94,12.94,12.94,100.00,895363,33,19956,-69
2020-08-30 06:54:56,12.95,12.95,12.95,100.00,899970,32,20345,-69
2020-08-30 06:55:36,12.92,12.92,12.92,100.00,903555,32,19985,-70
2020-08-30 06:56:16,12.96,12.96,12.96,100.00,901759,32,19952,-70
2020-08-30 06:56:56,12.96,12.96,12.96,100.00,898587,33,20019,-70
2020-08-30 06:57:34,12.91,12.91,12.91,100.00,895352,33,19940,-69
2020-08-30 06:58:28,12.88,12.88,12.88,100.00,892882,33,19988,-69
2020-08-30 06:59:08,12.89,12.89,12.89,100.00,892825,33,20003,-69
2020-08-30 06:59:48,12.89,12.89,12.89,100.00,898554,33,20378,-70
2020-08-30 07:00:42,12.89,12.89,12.89,100.00,895501,33,20318,-69
2020-08-30 07:01:12,12.84,12.84,12.84,100.00,899045,32,19935,-70
2020-08-30 07:01:44,12.85,12.85,12.85,100.00,895453,33,20330,-70
2020-08-30 07:02:15,12.86,12.86,12.86,100.00,894992,33,19941,-69
2020-08-30 07:03:09,12.87,12.87,12.87,100.00,889574,33,20237,-69
2020-08-30 07:04:02,12.89,12.89,12.89,100.00,894663,33,19966,-69
2020-08-30 07:04:33,12.85,12.85,12.85,100.00,896996,33,19955,-69
2020-08-30 07:05:13,12.83,12.83,12.83,100.00,895375,33,20365,-69
2020-08-30 07:05:43,12.82,12.82,12.82,100.00,892365,33,19995,-69
2020-08-30 07:06:24,12.79,12.79,12.79,100.00,892415,33,20014,-70
2020-08-30 07:07:27,12.80,12.80,12.80,100.00,892691,33,19979,-69
2020-08-30 07:08:07,12.79,12.79,12.79,100.00,899361,32,20374,-69
2020-08-30 07:08:44,12.83,12.83,12.83,100.00,898461,33,20006,-69
2020-08-30 07:09:39,12.80,12.80,12.80,100.00,895394,33,19970,-70
2020-08-30 07:10:10,12.83,12.83,12.83,100.00,895490,33,19940,-70
2020-08-30 07:11:03,12.83,12.83,12.83,100.00,898217,33,20308,-69
2020-08-30 07:11:57,12.86,12.86,12.86,100.00,898368,33,19951,-69
2020-08-30 07:13:00,12.82,12.82,12.82,100.00,896813,33,19956,-69
2020-08-30 07:13:32,12.86,12.86,12.86,100.00,898654,33,19948,-69
2020-08-30 07:14:10,12.83,12.83,12.83,100.00,899006,32,19952,-69
2020-08-30 07:15:03,12.89,12.89,12.89,100.00,898319,33,19953,-69
2020-08-30 07:15:57,12.93,12.93,12.93,100.00,898492,33,20349,-69
2020-08-30 07:16:50,12.87,12.87,12.87,100.00,898264,33,19994,-69
2020-08-30 07:17:47,12.84,12.84,12.84,100.00,895573,33,20423,-69
2020-08-30 07:18:48,12.83,12.83,12.83,100.00,895255,33,19967,-69
2020-08-30 07:19:42,12.86,12.86,12.86,100.00,901110,32,19952,-70
2020-08-30 07:20:22,12.82,12.82,12.82,100.00,904116,32,19999,-70
2020-08-30 07:21:15,12.84,12.84,12.84,100.00,898452,33,19952,-69
2020-08-30 07:21:55,12.86,12.86,12.86,100.00,898466,33,19998,-70
2020-08-30 07:22:49,12.87,12.87,12.87,100.00,898332,33,20282,-69
2020-08-30 07:23:49,12.86,12.86,12.86,100.00,898493,33,19995,-69
2020-08-30 07:24:21,12.87,12.87,12.87,100.00,897708,33,20346,-69
2020-08-30 07:25:14,12.89,12.89,12.89,100.00,898445,33,19951,-69
2020-08-30 07:25:55,12.91,12.91,12.91,100.00,898403,33,19940,-69
2020-08-30 07:26:35,12.90,12.90,12.90,100.00,898756,32,19964,-69
2020-08-30 07:27:06,12.88,12.88,12.88,100.00,895426,33,20007,-69
2020-08-30 07:28:00,12.88,12.88,12.88,100.00,895533,33,19978,-69
2020-08-30 07:28:52,12.89,12.89,12.89,100.00,895451,33,20015,-69
2020-08-30 07:29:46,12.87,12.87,12.87,100.00,903466,32,20341,-70
2020-08-30 07:30:48,12.92,12.92,12.92,100.00,904899,32,19955,-69
2020-08-30 07:31:43,12.94,12.94,12.94,100.00,905062,32,20003,-69
2020-08-30 07:32:40,12.88,12.88,12.88,100.00,901434,32,19959,-69
2020-08-30 07:33:42,12.89,12.89,12.89,100.00,901662,32,19936,-70
2020-08-30 07:34:37,12.89,12.89,12.89,100.00,901644,32,19953,-69
2020-08-30 07:35:10,12.90,12.90,12.90,100.00,901457,32,19939,-70
2020-08-30 07:36:05,12.89,12.89,12.89,100.00,892406,33,19936,-70
2020-08-30 07:37:06,12.90,12.90,12.90,100.00,892312,33,20015,-69
2020-08-30 07:37:38,12.86,12.86,12.86,100.00,897465,33,19947,-69
2020-08-30 07:38:18,12.84,12.84,12.84,100.00,898914,32,19951,-70
2020-08-30 07:38:49,12.88,12.88,12.88,100.00,898323,33,19958,-70
2020-08-30 07:39:43,12.87,12.87,12.87,100.00,898658,33,19947,-69
2020-08-30 07:40:23,12.91,12.91,12.91,100.00,895287,33,19940,-69
2020-08-30 07:41:20,12.94,12.94,12.94,100.00,898356,33,20022,-69
2020-08-30 07:42:17,12.89,12.89,12.89,100.00,899128,32,19935,-70
2020-08-30 07:42:48,12.90,12.90,12.90,100.00,898335,33,20003,-69
2020-08-30 07:43:28,12.89,12.89,12.89,100.00,895389,33,19952,-69
2020-08-30 07:44:08,12.94,12.94,12.94,100.00,895544,33,19951,-69
2020-08-30 07:44:48,12.92,12.92,12.92,100.00,897484,33,19951,-69
2020-08-30 07:45:28,12.95,12.95,12.95,100.00,898263,33,20018,-69
2020-08-30 07:46:08,12.96,12.96,12.96,100.00,898049,33,19944,-69
2020-08-30 07:47:10,12.96,12.96,12.96,100.00,895354,33,19940,-70
2020-08-30 07:48:04,12.98,12.98,12.98,100.00,896134,33,19944,-69
2020-08-30 07:48:58,12.99,12.99,12.99,100.00,901067,32,20081,-70
2020-08-30 07:49:38,12.96,12.96,12.96,100.00,899818,33,19935,-69
2020-08-30 07:50:32,12.95,12.95,12.95,100.00,898509,33,19959,-69
2020-08-30 07:51:33,12.98,12.98,12.98,100.00,895815,33,20358,-69
2020-08-30 07:52:28,13.00,13.00,13.00,100.00,900923,32,19970,-69
2020-08-30 07:53:26,12.91,12.91,12.91,100.00,898336,33,19943,-70
2020-08-30 07:54:07,12.95,12.95,12.95,100.00,898399,33,19940,-69
2020-08-30 07:54:59,12.95,12.95,12.95,100.00,892991,33,19960,-69
2020-08-30 07:55:40,12.94,12.94,12.94,100.00,892611,33,19937,-70
2020-08-30 07:56:18,12.92,12.92,12.92,100.00,889594,33,19945,-69
2020-08-30 07:56:48,12.96,12.96,12.96,100.00,895537,33,19936,-69
2020-08-30 07:57:45,12.97,12.97,12.97,100.00,894230,33,19937,-70
2020-08-30 07:58:37,12.97,12.97,12.97,100.00,901373,32,19971,-69
2020-08-30 07:59:08,12.91,12.91,12.91,100.00,894934,33,20004,-69
2020-08-30 08:00:02,12.94,12.94,12.94,100.00,892271,33,19937,-69
2020-08-30 08:00:56,12.92,12.92,12.92,100.00,892309,33,20003,-69
2020-08-30 08:01:27,12.95,12.95,12.95,100.00,897053,33,19936,-70
2020-08-30 08:02:20,12.93,12.93,12.93,100.00,898292,33,19948,-70
2020-08-30 08:03:13,12.93,12.93,12.93,100.00,898440,33,19948,-69
2020-08-30 08:04:07,12.93,12.93,12.93,100.00,903400,32,20369,-70
2020-08-30 08:05:00,12.96,12.96,12.96,100.00,904941,32,19935,-70
2020-08-30 08:05:55,12.95,12.95,12.95,100.00,901429,32,19995,-69
2020-08-30 08:06:27,12.96,12.96,12.96,100.00,898224,33,19959,-69
2020-08-30 08:07:07,13.02,13.02,13.02,100.00,892304,33,19953,-70
2020-08-30 08:08:01,13.01,13.01,13.01,100.00,891935,33,19952,-69
2020-08-30 08:08:54,12.99,12.99,12.99,100.00,892492,33,19988,-70
2020-08-30 08:09:34,12.97,12.97,12.97,100.00,898822,32,19970,-69
2020-08-30 08:10:06,13.00,13.00,13.00,100.00,901448,32,19951,-69
2020-08-30 08:10:59,12.96,12.96,12.96,100.00,901059,32,19951,-70
2020-08-30 08:11:52,12.97,12.97,12.97,100.00,901614,32,20349,-70
2020-08-30 08:12:47,12.98,12.98,12.98,100.00,901451,32,19973,-69
2020-08-30 08:13:40,13.00,13.00,13.00,100.00,901310,32,20009,-69
2020-08-30 08:14:20,12.96,12.96,12.96,100.00,902767,32,19952,-69
2020-08-30 08:15:13,12.94,12.94,12.94,100.00,901423,32,19936,-69
2020-08-30 08:16:05,12.96,12.96,12.96,100.00,901595,32,20372,-69
2020-08-30 08:16:57,12.92,12.92,12.92,100.00,899718,32,19940,-69
2020-08-30 08:17:57,12.90,12.90,12.90,100.00,901529,32,20053,-69
2020-08-30 08:18:50,12.90,12.90,12.90,100.00,900432,32,20063,-69
2020-08-30 08:19:42,12.91,12.91,12.91,100.00,901557,32,19936,-70
2020-08-30 08:20:35,12.90,12.90,12.90,100.00,901323,33,19947,-69
2020-08-30 08:21:06,12.92,12.92,12.92,100.00,901499,33,20314,-69
2020-08-30 08:21:59,12.91,12.91,12.91,100.00,901620,33,19959,-69
2020-08-30 08:22:52,12.92,12.92,12.92,100.00,901289,33,19995,-69
2020-08-30 08:23:45,12.91,12.91,12.91,100.00,901569,33,20266,-69
2020-08-30 08:24:38,12.88,12.88,12.88,100.00,902917,32,19935,-69
2020-08-30 08:25:33,12.88,12.88,12.88,100.00,901597,33,19963,-69
2020-08-30 08:26:25,12.89,12.89,12.89,100.00,901592,33,19954,-69
2020-08-30 08:27:25,12.86,12.86,12.86,100.00,895296,33,19995,-69
2020-08-30 08:28:17,12.90,12.90,12.90,100.00,894450,33,19940,-70
2020-08-30 08:29:10,12.91,12.91,12.91,100.00,896559,33,20382,-69
2020-08-30 08:30:03,12.88,12.88,12.88,100.00,899825,33,19946,-69
2020-08-30 08:30:58,12.90,12.90,12.90,100.00,899593,33,20015,-69
2020-08-30 08:31:51,12.91,12.91,12.91,100.00,901339,33,19966,-69
2020-08-30 08:32:45,12.92,12.92,12.92,100.00,898035,33,20289,-69
2020-08-30 08:33:40,12.92,12.92,12.92,100.00,896710,33,19952,-69
2020-08-30 08:34:32,12.95,12.95,12.95,100.00,897031,33,19986,-69
2020-08-30 08:35:13,12.90,12.90,12.90,100.00,896917,33,19952,-69
2020-08-30 08:36:06,12.95,12.95,12.95,100.00,889458,33,19949,-69
2020-08-30 08:36:46,12.93,12.93,12.93,100.00,889334,33,19984,-69
2020-08-30 08:37:16,12.91,12.91,12.91,100.00,892523,33,19957,-69
2020-08-30 08:38:09,12.91,12.91,12.91,100.00,892215,33,20000,-69
2020-08-30 08:39:02,12.89,12.89,12.89,100.00,895344,33,19999,-69
2020-08-30 08:39:42,12.90,12.90,12.90,100.00,894980,33,20328,-69
2020-08-30 08:40:42,12.91,12.91,12.91,100.00,898230,33,20343,-69
2020-08-30 08:41:34,12.93,12.93,12.93,100.00,899208,33,19982,-69
2020-08-30 08:42:29,12.90,12.90,12.90,100.00,899181,33,19940,-69
2020-08-30 08:43:22,12.95,12.95,12.95,100.00,898592,33,19940,-69
2020-08-30 08:44:15,12.97,12.97,12.97,100.00,898847,33,19983,-69
2020-08-30 08:45:08,12.90,12.90,12.90,100.00,898311,33,19948,-69
2020-08-30 08:46:01,12.92,12.92,12.92,100.00,896621,33,20047,-69
2020-08-30 08:46:53,12.94,12.94,12.94,100.00,899653,33,20007,-69
2020-08-30 08:47:48,12.98,12.98,12.98,100.00,898343,33,19940,-69
2020-08-30 08:48:42,12.99,12.99,12.99,100.00,897851,33,20247,-69
2020-08-30 08:49:35,13.06,13.06,13.06,100.00,897077,33,20011,-69
2020-08-30 08:50:27,13.03,13.03,13.03,100.00,893895,33,20000,-69
2020-08-30 08:51:19,13.02,13.02,13.02,100.00,895319,33,19960,-69
2020-08-30 08:52:11,13.06,13.06,13.06,100.00,893819,33,19936,-69
2020-08-30 08:53:04,13.13,13.13,13.13,100.00,894875,33,19952,-69
2020-08-30 08:53:57,13.07,13.07,13.07,100.00,899589,33,19946,-69
2020-08-30 08:54:52,13.06,13.06,13.06,100.00,896662,33,19953,-69
2020-08-30 08:55:45,12.96,12.96,12.96,100.00,892280,33,19955,-69
2020-08-30 08:56:39,12.96,12.96,12.96,100.00,894113,33,19937,-69
2020-08-30 08:57:39,12.96,12.96,12.96,100.00,893915,33,20303,-69
2020-08-30 08:58:36,12.96,12.96,12.96,100.00,897708,33,19948,-69
2020-08-30 08:59:28,13.00,13.00,13.00,100.00,903518,32,19966,-69
2020-08-30 09:00:19,13.03,13.03,13.03,100.00,902897,32,19966,-69
2020-08-30 09:01:12,13.00,13.00,13.00,100.00,904582,32,20025,-70
2020-08-30 09:02:04,12.93,12.93,12.93,100.00,904409,32,19959,-70
2020-08-30 09:02:57,12.92,12.92,12.92,100.00,902873,32,19981,-70
2020-08-30 09:03:50,12.86,12.86,12.86,100.00,901310,33,20015,-70
2020-08-30 09:04:42,12.88,12.88,12.88,100.00,901411,33,20428,-70
2020-08-30 09:05:35,12.91,12.91,12.91,100.00,902925,32,19950,-70
2020-08-30 09:06:29,12.92,12.92,12.92,100.00,904503,32,19935,-70
2020-08-30 09:07:22,12.93,12.93,12.93,100.00,902905,32,19951,-69
2020-08-30 09:08:13,12.98,12.98,12.98,100.00,901225,33,20314,-70
2020-08-30 09:09:06,12.92,12.92,12.92,100.00,901517,33,20290,-70
2020-08-30 09:10:00,12.87,12.87,12.87,100.00,901344,33,19943,-70
2020-08-30 09:10:52,12.90,12.90,12.90,100.00,897971,33,19940,-70
2020-08-30 09:11:46,12.88,12.88,12.88,100.00,900107,33,19994,-70
2020-08-30 09:12:39,12.89,12.89,12.89,100.00,901582,33,19944,-70
2020-08-30 09:13:32,12.93,12.93,12.93,100.00,901717,33,19966,-70
2020-08-30 09:14:26,12.86,12.86,12.86,100.00,904611,32,19943,-70
2020-08-30 09:15:18,12.84,12.84,12.84,100.00,904548,32,20293,-70
2020-08-30 09:16:11,12.85,12.85,12.85,100.00,902871,32,19993,-70
2020-08-30 09:17:04,12.80,12.80,12.80,100.00,901364,33,19958,-70
2020-08-30 09:17:57,12.77,12.77,12.77,100.00,901626,33,20344,-70
2020-08-30 09:18:50,12.83,12.83,12.83,100.00,901719,32,19950,-70
2020-08-30 09:19:43,12.85,12.85,12.85,100.00,901372,33,20001,-70
2020-08-30 09:20:36,12.82,12.82,12.82,100.00,898296,33,19952,-70
2020-08-30 09:21:28,12.82,12.82,12.82,100.00,896726,33,20402,-70
2020-08-30 09:22:21,12.85,12.85,12.85,100.00,896786,33,19984,-70
2020-08-30 09:23:12,12.87,12.87,12.87,100.00,899803,33,19948,-70
2020-08-30 09:24:04,12.91,12.91,12.91,100.00,899605,33,20351,-69
2020-08-30 09:24:56,12.88,12.88,12.88,100.00,901308,32,20015,-70
2020-08-30 09:25:49,12.90,12.90,12.90,100.00,903134,32,19963,-70
2020-08-30 09:26:42,12.91,12.91,12.91,100.00,901820,32,19990,-70
2020-08-30 09:27:22,12.91,12.91,12.91,100.00,902028,32,19956,-70
2020-08-30 09:28:13,12.95,12.95,12.95,100.00,895871,33,20335,-70
2020-08-30 09:29:03,12.92,12.92,12.92,100.00,898864,33,20259,-70
2020-08-30 09:29:57,12.91,12.91,12.91,100.00,901208,32,19951,-70
2020-08-30 09:30:50,12.95,12.95,12.95,100.00,901920,32,19956,-70
2020-08-30 09:31:50,12.93,12.93,12.93,100.00,901844,32,20361,-70
2020-08-30 09:32:42,12.94,12.94,12.94,100.00,898902,33,19984,-70
2020-08-30 09:33:37,12.95,12.95,12.95,100.00,898913,33,19996,-70
2020-08-30 09:34:30,12.93,12.93,12.93,100.00,900014,33,20380,-70
2020-08-30 09:35:22,12.90,12.90,12.90,100.00,898852,33,19978,-70
2020-08-30 09:36:16,12.92,12.92,12.92,100.00,898763,33,19943,-69
2020-08-30 09:37:10,12.89,12.89,12.89,100.00,900490,32,19936,-70
2020-08-30 09:38:03,12.84,12.84,12.84,100.00,903653,32,20306,-70
2020-08-30 09:38:56,12.86,12.86,12.86,100.00,904595,32,19939,-70
2020-08-30 09:39:48,12.83,12.83,12.83,100.00,901937,32,19940,-70
2020-08-30 09:40:28,12.84,12.84,12.84,100.00,898746,33,19960,-70
2020-08-30 09:41:20,12.79,12.79,12.79,100.00,895707,33,19952,-70
2020-08-30 09:42:13,12.80,12.80,12.80,100.00,895985,33,19937,-70
2020-08-30 09:43:07,12.79,12.79,12.79,100.00,901790,32,20078,-70
2020-08-30 09:44:01,12.78,12.78,12.78,100.00,902080,32,19948,-70
2020-08-30 09:44:55,12.80,12.80,12.80,100.00,902001,32,20338,-70
2020-08-30 09:45:49,12.80,12.80,12.80,100.00,898879,33,19962,-70
2020-08-30 09:46:44,12.83,12.83,12.83,100.00,898650,33,19939,-70
2020-08-30 09:47:37,12.81,12.81,12.81,100.00,900666,32,19940,-70
2020-08-30 09:48:30,12.80,12.80,12.80,100.00,901750,32,19970,-70
2020-08-30 09:49:22,12.80,12.80,12.80,100.00,903473,32,20014,-69
2020-08-30 09:50:13,12.79,12.79,12.79,100.00,905038,32,19967,-70
2020-08-30 09:51:06,12.75,12.75,12.75,100.00,903495,32,19969,-70
2020-08-30 09:52:00,12.78,12.78,12.78,100.00,904660,32,20069,-70
2020-08-30 09:52:54,12.76,12.76,12.76,100.00,904842,32,19968,-70
2020-08-30 09:53:47,12.74,12.74,12.74,100.00,903109,32,20340,-69
2020-08-30 09:54:40,12.74,12.74,12.74,100.00,901461,33,19936,-70
2020-08-30 09:55:36,12.75,12.75,12.75,100.00,901959,32,19986,-70
2020-08-30 09:56:29,12.74,12.74,12.74,100.00,901724,32,19954,-69
2020-08-30 09:57:21,12.79,12.79,12.79,100.00,898779,32,20365,-70
2020-08-30 09:58:14,12.78,12.78,12.78,100.00,895384,33,20318,-70
2020-08-30 09:59:07,12.80,12.80,12.80,100.00,897331,33,19936,-70
2020-08-30 09:59:59,12.81,12.81,12.81,100.00,900502,32,19946,-70
2020-08-30 10:00:31,12.87,12.87,12.87,100.00,902152,32,19936,-70
2020-08-30 10:01:24,12.90,12.90,12.90,100.00,898718,33,20479,-70
2020-08-30 10:02:17,12.92,12.92,12.92,100.00,895852,33,19936,-69
2020-08-30 10:03:10,12.91,12.91,12.91,100.00,898864,32,19954,-70
2020-08-30 10:04:02,12.88,12.88,12.88,100.00,900100,33,19966,-70
2020-08-30 10:04:53,12.88,12.88,12.88,100.00,898699,33,20408,-70
2020-08-30 10:05:46,12.88,12.88,12.88,100.00,899756,32,19999,-70
2020-08-30 10:06:39,12.97,12.97,12.97,100.00,901853,32,19936,-70
2020-08-30 10:07:32,12.94,12.94,12.94,100.00,900529,32,19948,-70
2020-08-30 10:08:24,12.96,12.96,12.96,100.00,901361,32,20377,-69
2020-08-30 10:09:16,13.04,13.04,13.04,100.00,900146,32,19944,-70
2020-08-30 10:10:07,13.06,13.06,13.06,100.00,901952,32,19992,-69
2020-08-30 10:11:00,13.05,13.05,13.05,100.00,901497,32,19963,-70
2020-08-30 10:11:53,13.00,13.00,13.00,100.00,903208,32,19954,-70
2020-08-30 10:12:44,13.05,13.05,13.05,100.00,904320,32,19999,-70
2020-08-30 10:13:35,13.06,13.06,13.06,100.00,901737,32,19940,-70
2020-08-30 10:14:29,13.07,13.07,13.07,100.00,898542,33,19940,-70
2020-08-30 10:15:22,13.09,13.09,13.09,100.00,897169,33,20000,-70
2020-08-30 10:16:13,13.04,13.04,13.04,100.00,900419,32,19987,-70
2020-08-30 10:17:04,13.12,13.12,13.12,100.00,895363,33,19967,-69
2020-08-30 10:18:03,13.11,13.11,13.11,100.00,893739,33,20444,-70
2020-08-30 10:18:55,13.14,13.14,13.14,100.00,899543,32,19959,-70
2020-08-30 10:19:48,13.15,13.15,13.15,100.00,903869,32,19991,-70
2020-08-30 10:20:42,13.13,13.13,13.13,100.00,901741,32,20257,-70
2020-08-30 10:21:36,13.17,13.17,13.17,100.00,901765,32,19999,-70
2020-08-30 10:22:30,13.10,13.10,13.10,100.00,900320,32,20310,-70
2020-08-30 10:23:23,13.12,13.12,13.12,100.00,901786,32,19978,-70
2020-08-30 10:23:54,13.10,13.10,13.10,100.00,903490,32,19940,-70
2020-08-30 10:24:49,13.12,13.12,13.12,100.00,904458,32,20083,-70
2020-08-30 10:25:42,13.14,13.14,13.14,100.00,904837,32,19950,-70
2020-08-30 10:26:33,13.20,13.20,13.20,100.00,904825,32,19955,-70
2020-08-30 10:27:27,13.20,13.20,13.20,100.00,901369,33,19978,-69
2020-08-30 10:28:27,13.12,13.12,13.12,100.00,898572,33,19952,-70
2020-08-30 10:29:19,13.08,13.08,13.08,100.00,901189,32,20052,-70
2020-08-30 10:30:15,13.04,13.04,13.04,100.00,902073,32,20016,-70
2020-08-30 10:31:09,13.03,13.03,13.03,100.00,904478,32,20282,-70
2020-08-30 10:32:05,12.95,12.95,12.95,100.00,901308,33,19979,-70
2020-08-30 10:32:58,12.97,12.97,12.97,100.00,896699,33,20006,-70
2020-08-30 10:33:51,13.00,13.00,13.00,100.00,894090,33,19979,-70
2020-08-30 10:34:52,13.00,13.00,13.00,100.00,896918,33,19999,-70
2020-08-30 10:35:46,13.00,13.00,13.00,100.00,900266,32,20121,-70
2020-08-30 10:36:26,13.04,13.04,13.04,100.00,898314,33,20350,-70
2020-08-30 10:37:19,13.08,13.08,13.08,100.00,899108,32,20345,-70
2020-08-30 10:38:11,13.10,13.10,13.10,100.00,899016,32,19963,-71
2020-08-30 10:39:07,13.10,13.10,13.10,100.00,901656,32,20417,-70
2020-08-30 10:40:06,13.08,13.08,13.08,100.00,903700,32,19958,-70
2020-08-30 10:41:00,13.02,13.02,13.02,100.00,902550,32,19962,-70
2020-08-30 10:41:51,12.99,12.99,12.99,100.00,904674,32,20308,-69
2020-08-30 10:42:31,13.01,13.01,13.01,100.00,901583,32,19962,-70
2020-08-30 10:43:23,13.03,13.03,13.03,100.00,895312,33,19944,-70
2020-08-30 10:44:18,13.07,13.07,13.07,100.00,895793,33,19951,-70
2020-08-30 10:45:10,12.98,12.98,12.98,100.00,901675,32,19935,-70
2020-08-30 10:46:10,13.02,13.02,13.02,100.00,904801,32,19959,-70
2020-08-30 10:47:02,13.04,13.04,13.04,100.00,898112,33,19943,-69
2020-08-30 10:47:53,13.08,13.08,13.08,100.00,892441,33,19950,-70
2020-08-30 10:48:46,13.12,13.12,13.12,100.00,893622,33,20311,-70
2020-08-30 10:49:27,13.08,13.08,13.08,100.00,896625,33,19964,-70
2020-08-30 10:50:18,13.17,13.17,13.17,100.00,899045,32,20316,-70
2020-08-30 10:51:09,13.15,13.15,13.15,100.00,901685,32,19952,-70
2020-08-30 10:51:46,13.17,13.17,13.17,100.00,901743,32,19947,-70
2020-08-30 10:52:44,13.23,13.23,13.23,100.00,898579,33,19954,-70
2020-08-30 10:53:36,13.23,13.23,13.23,100.00,898609,33,19962,-69
2020-08-30 10:54:28,13.28,13.28,13.28,100.00,900542,32,19936,-70
2020-08-30 10:55:21,13.30,13.30,13.30,100.00,901795,32,19943,-70
2020-08-30 10:56:01,13.33,13.33,13.33,100.00,902699,32,19962,-70
2020-08-30 10:56:54,13.35,13.35,13.35,100.00,898599,33,19958,-70
2020-08-30 10:57:48,13.40,13.40,13.40,100.00,898717,33,20049,-70
2020-08-30 10:58:48,13.41,13.41,13.41,100.00,901815,32,19986,-70
2020-08-30 10:59:42,13.42,13.42,13.42,100.00,904690,32,19939,-69
2020-08-30 11:00:37,13.40,13.40,13.40,100.00,902557,32,20311,-69
2020-08-30 11:01:37,13.46,13.46,13.46,100.00,904754,32,19939,-70
2020-08-30 11:02:37,13.49,13.49,13.49,100.00,904605,32,19963,-69
2020-08-30 11:03:18,13.56,13.56,13.56,100.00,901628,32,19936,-69
2020-08-30 11:04:12,13.66,13.66,13.66,100.00,899342,32,19944,-69
2020-08-30 11:05:05,13.67,13.67,13.67,100.00,901645,32,19982,-69
2020-08-30 11:05:57,13.79,13.79,13.79,100.00,900268,32,19974,-69
2020-08-30 11:06:53,13.87,13.87,13.87,100.00,901596,32,19944,-69
2020-08-30 11:07:47,13.86,13.86,13.86,100.00,900269,32,19970,-68
2020-08-30 11:08:40,13.81,13.81,13.81,99.99,901655,32,20026,-69
2020-08-30 11:09:33,13.71,13.71,13.71,99.70,900431,32,19940,-69
2020-08-30 11:10:23,13.68,13.68,13.68,100.00,898552,33,19936,-69
2020-08-30 11:11:16,13.74,13.74,13.74,100.00,898187,33,20291,-70
2020-08-30 11:12:09,13.82,13.82,13.82,100.00,900003,32,20346,-69
2020-08-30 11:13:01,13.83,13.83,13.83,100.00,903064,32,19947,-69
2020-08-30 11:13:55,14.04,14.04,14.04,100.00,901631,32,19999,-70
2020-08-30 11:14:47,14.21,14.21,14.21,100.00,901633,32,19936,-69
2020-08-30 11:15:39,14.18,14.18,14.18,100.00,901551,32,19983,-70
2020-08-30 11:16:32,14.22,14.22,14.22,99.34,901634,32,19943,-69
2020-08-30 11:17:25,14.32,14.32,14.32,99.51,898156,33,19952,-70
2020-08-30 11:18:17,14.29,14.29,14.29,99.81,896777,33,19940,-69
2020-08-30 11:19:10,14.40,14.40,14.40,99.42,900100,32,19958,-69
2020-08-30 11:20:02,14.50,14.50,14.50,99.88,901824,32,19975,-69
2020-08-30 11:20:54,14.45,14.45,14.45,99.06,901512,32,19952,-69
2020-08-30 11:21:47,14.38,14.38,14.38,98.18,898663,33,19960,-69
2020-08-30 11:22:40,14.44,14.44,14.44,98.49,895408,33,19941,-69
2020-08-30 11:23:33,14.43,14.43,14.43,99.65,900218,32,19954,-69
2020-08-30 11:24:24,14.50,14.50,14.50,99.39,903261,32,20030,-69
2020-08-30 11:25:15,14.69,14.69,14.69,97.66,904753,32,19950,-68
2020-08-30 11:25:46,14.63,14.63,14.63,97.11,901536,32,20376,-69
2020-08-30 11:26:17,14.61,14.61,14.61,99.60,898324,33,19950,-69
2020-08-30 11:27:10,14.63,14.63,14.63,98.33,895533,33,19971,-69
2020-08-30 11:28:02,14.66,14.66,14.66,97.94,897864,33,19991,-69
2020-08-30 11:28:33,14.71,14.71,14.71,97.42,901409,32,19950,-70
2020-08-30 11:29:28,14.70,14.70,14.70,97.22,902024,32,20094,-70
2020-08-30 11:30:21,14.64,14.64,14.64,97.65,901881,32,19935,-69
2020-08-30 11:31:12,14.59,14.59,14.59,98.33,904673,32,19962,-70
2020-08-30 11:32:05,14.49,14.49,14.49,98.65,904723,32,19945,-69
2020-08-30 11:33:04,14.24,14.24,14.24,97.62,900176,32,19960,-69
2020-08-30 11:33:56,14.19,14.19,14.19,97.05,895598,33,19936,-70
2020-08-30 11:34:49,13.98,13.98,13.98,98.12,897633,33,19946,-70
2020-08-30 11:35:42,13.99,13.99,13.99,98.10,896764,33,19940,-69
2020-08-30 11:36:34,13.92,13.92,13.92,97.41,897093,33,19954,-69
2020-08-30 11:37:26,13.79,13.79,13.79,98.76,898425,33,19940,-69
2020-08-30 11:38:18,13.66,13.66,13.66,99.95,898466,33,19948,-70
2020-08-30 11:39:12,13.60,13.60,13.60,100.00,898551,33,20345,-69
2020-08-30 11:40:05,13.60,13.60,13.60,100.00,900276,32,20324,-70
2020-08-30 11:40:58,13.55,13.55,13.55,100.00,901897,32,19954,-69
2020-08-30 11:41:51,13.67,13.67,13.67,100.00,901555,33,19939,-70
2020-08-30 11:42:31,13.57,13.57,13.57,100.00,901844,32,19993,-70
2020-08-30 11:43:24,13.59,13.59,13.59,100.00,901934,32,19966,-70
2020-08-30 11:44:22,13.60,13.60,13.60,100.00,901544,32,20007,-70
2020-08-30 11:45:13,13.63,13.63,13.63,100.00,898616,33,20026,-69
2020-08-30 11:46:05,13.63,13.63,13.63,99.85,895427,33,19967,-70
2020-08-30 11:46:58,13.64,13.64,13.64,99.95,893651,33,20286,-69
2020-08-30 11:47:51,13.64,13.64,13.64,99.65,896874,33,19952,-70
2020-08-30 11:48:49,13.62,13.62,13.62,100.00,899274,33,19968,-70
2020-08-30 11:49:42,13.60,13.60,13.60,100.00,900608,32,20350,-70
2020-08-30 11:50:36,13.62,13.62,13.62,100.00,898365,32,19952,-70
2020-08-30 11:51:08,13.69,13.69,13.69,100.00,892338,33,20024,-70
2020-08-30 11:52:00,13.68,13.68,13.68,100.00,889556,33,19968,-70
2020-08-30 11:52:53,13.68,13.68,13.68,100.00,895377,33,20015,-70
2020-08-30 11:53:45,13.71,13.71,13.71,100.00,900073,32,19955,-69
2020-08-30 11:54:40,13.74,13.74,13.74,100.00,899988,32,19959,-70
2020-08-30 11:55:33,13.66,13.66,13.66,100.00,901589,32,19936,-70
2020-08-30 11:56:26,13.68,13.68,13.68,100.00,895405,33,20374,-70
2020-08-30 11:57:20,13.68,13.68,13.68,100.00,897121,33,19979,-70
2020-08-30 11:58:13,13.67,13.67,13.67,100.00,898682,32,19955,-70
2020-08-30 11:59:07,13.61,13.61,13.61,100.00,898522,33,19959,-70
2020-08-30 12:00:01,13.64,13.64,13.64,100.00,898278,33,20003,-70
2020-08-30 12:00:56,13.66,13.66,13.66,100.00,897050,33,19979,-70
2020-08-30 12:01:36,13.62,13.62,13.62,100.00,897311,33,19944,-70
2020-08-30 12:02:29,13.69,13.69,13.69,100.00,898364,33,19940,-70
2020-08-30 12:03:22,13.73,13.73,13.73,100.00,895315,33,19991,-69
2020-08-30 12:04:14,13.73,13.73,13.73,100.00,897042,33,19948,-69
2020-08-30 12:05:07,13.76,13.76,13.76,100.00,428564,32,15770502,-70
2020-08-30 12:06:00,13.85,13.85,13.85,100.00,904535,32,19969,-70
2020-08-30 12:06:53,13.83,13.83,13.83,100.00,901413,32,20352,-70
2020-08-30 12:07:49,13.83,13.83,13.83,100.00,898424,33,19955,-70
2020-08-30 12:08:41,13.85,13.85,13.85,100.00,900106,32,20004,-70
2020-08-30 12:09:36,13.82,13.82,13.82,100.00,901677,32,19962,-70
2020-08-30 12:10:29,13.88,13.88,13.88,100.00,904553,32,19946,-69
2020-08-30 12:11:22,13.84,13.84,13.84,99.77,904476,32,19941,-70
2020-08-30 12:12:16,13.93,13.93,13.93,99.59,902998,32,19935,-70
2020-08-30 12:13:08,13.89,13.89,13.89,99.60,900123,32,20093,-70
2020-08-30 12:14:02,13.96,13.96,13.96,100.00,898399,33,20263,-70
2020-08-30 12:15:03,13.97,13.97,13.97,100.00,900009,32,19944,-70
2020-08-30 12:15:57,13.97,13.97,13.97,100.00,901641,32,19936,-70
2020-08-30 12:16:51,13.96,13.96,13.96,100.00,897894,33,20333,-69
2020-08-30 12:17:44,13.98,13.98,13.98,100.00,897015,33,19979,-70
2020-08-30 12:18:37,13.92,13.92,13.92,99.63,897072,33,19992,-70
2020-08-30 12:19:28,13.95,13.95,13.95,99.96,899960,32,20004,-69
2020-08-30 12:20:19,13.83,13.83,13.83,100.00,898316,33,20353,-69
2020-08-30 12:21:11,13.84,13.84,13.84,100.00,896360,33,20314,-70
2020-08-30 12:22:04,13.86,13.86,13.86,100.00,899763,32,20038,-69
2020-08-30 12:22:57,13.79,13.79,13.79,100.00,901589,33,20258,-70
2020-08-30 12:23:48,13.79,13.79,13.79,100.00,901406,33,19978,-69
2020-08-30 12:24:42,13.75,13.75,13.75,99.98,898487,33,19959,-69
2020-08-30 12:25:36,13.70,13.70,13.70,100.00,899914,33,19950,-70
2020-08-30 12:26:28,13.65,13.65,13.65,100.00,903088,32,19944,-69
2020-08-30 12:27:21,13.60,13.60,13.60,100.00,904609,32,19938,-70
2020-08-30 12:28:14,13.58,13.58,13.58,100.00,903159,32,19955,-69
2020-08-30 12:29:07,13.48,13.48,13.48,100.00,901629,33,20301,-70
2020-08-30 12:30:00,13.49,13.49,13.49,100.00,901794,33,19963,-69
2020-08-30 12:30:54,13.48,13.48,13.48,100.00,901245,33,19956,-70
2020-08-30 12:31:53,13.47,13.47,13.47,100.00,898293,33,19967,-69
2020-08-30 12:32:48,13.46,13.46,13.46,100.00,900757,33,19935,-69
2020-08-30 12:33:41,13.40,13.40,13.40,100.00,901375,33,19959,-69
2020-08-30 12:34:41,13.37,13.37,13.37,100.00,901716,32,19948,-69
2020-08-30 12:35:35,13.36,13.36,13.36,100.00,901675,32,20274,-69
2020-08-30 12:36:28,13.33,13.33,13.33,100.00,901396,33,19943,-69
2020-08-30 12:37:23,13.30,13.30,13.30,100.00,898534,33,19936,-70
2020-08-30 12:38:15,13.27,13.27,13.27,100.00,900204,33,19946,-69
2020-08-30 12:39:08,13.27,13.27,13.27,100.00,900201,33,19994,-69
2020-08-30 12:40:02,13.27,13.27,13.27,100.00,901482,33,20389,-69
2020-08-30 12:40:42,13.30,13.30,13.30,100.00,899934,33,20345,-70
2020-08-30 12:41:35,13.31,13.31,13.31,100.00,901384,33,19951,-70
2020-08-30 12:42:26,13.31,13.31,13.31,100.00,898475,33,20367,-70
2020-08-30 12:43:19,13.26,13.26,13.26,100.00,901549,33,19951,-70
2020-08-30 12:44:11,13.18,13.18,13.18,100.00,902797,32,19999,-71
2020-08-30 12:45:06,13.14,13.14,13.14,100.00,904595,32,19952,-71
2020-08-30 12:46:00,13.11,13.11,13.11,100.00,899877,33,19963,-71
2020-08-30 12:46:53,13.06,13.06,13.06,100.00,900112,33,19943,-71
2020-08-30 12:47:46,13.06,13.06,13.06,100.00,901724,33,19947,-72
2020-08-30 12:48:42,13.06,13.06,13.06,100.00,901375,32,19948,-71
2020-08-30 12:49:35,13.07,13.07,13.07,100.00,901288,33,19936,-71
2020-08-30 12:50:28,13.06,13.06,13.06,100.00,901423,33,19955,-71
2020-08-30 12:51:20,13.06,13.06,13.06,100.00,901404,33,19940,-71
2020-08-30 12:52:12,13.03,13.03,13.03,100.00,898485,33,20380,-71
2020-08-30 12:53:04,13.04,13.04,13.04,100.00,896735,33,19967,-70
2020-08-30 12:53:58,13.02,13.02,13.02,100.00,899779,33,19944,-70
2020-08-30 12:54:52,13.00,13.00,13.00,100.00,898591,33,19971,-70
2020-08-30 12:55:45,13.02,13.02,13.02,100.00,900300,33,19970,-71
2020-08-30 12:56:37,13.01,13.01,13.01,100.00,901624,33,20282,-70
2020-08-30 12:57:31,13.01,13.01,13.01,100.00,901587,33,19956,-71
2020-08-30 12:58:23,13.02,13.02,13.02,100.00,901633,33,19951,-71
2020-08-30 12:59:16,13.00,13.00,13.00,100.00,901743,33,19951,-70
2020-08-30 13:00:08,12.98,12.98,12.98,100.00,902154,32,20368,-70
2020-08-30 13:01:08,13.00,13.00,13.00,100.00,898910,33,20009,-69
2020-08-30 13:02:00,13.00,13.00,13.00,100.00,901363,32,19958,-71
2020-08-30 13:02:58,12.97,12.97,12.97,100.00,904132,32,19940,-71
2020-08-30 13:03:52,13.00,13.00,13.00,100.00,905225,32,20372,-70
2020-08-30 13:04:45,13.03,13.03,13.03,100.00,902718,32,19955,-70
2020-08-30 13:05:39,13.04,13.04,13.04,100.00,898951,33,19963,-70
2020-08-30 13:06:31,13.07,13.07,13.07,100.00,897150,33,19944,-72
2020-08-30 13:07:24,13.05,13.05,13.05,100.00,900658,32,19943,-71
2020-08-30 13:08:16,13.10,13.10,13.10,100.00,900778,32,19999,-71
2020-08-30 13:09:09,13.13,13.13,13.13,100.00,899000,32,20007,-70
2020-08-30 13:10:06,13.15,13.15,13.15,100.00,896003,33,19944,-71
2020-08-30 13:11:00,13.16,13.16,13.16,100.00,897539,33,20390,-72
2020-08-30 13:12:01,13.20,13.20,13.20,100.00,901207,32,19936,-72
2020-08-30 13:12:57,13.24,13.24,13.24,100.00,905172,32,20349,-71
2020-08-30 13:13:50,13.30,13.30,13.30,100.00,905265,32,19951,-70
2020-08-30 13:14:43,13.29,13.29,13.29,100.00,903238,32,20022,-70
2020-08-30 13:15:36,13.35,13.35,13.35,100.00,900561,32,19952,-71
2020-08-30 13:16:29,13.41,13.41,13.41,100.00,901535,33,19986,-69
2020-08-30 13:17:21,13.36,13.36,13.36,100.00,900400,32,20030,-71
2020-08-30 13:18:12,13.37,13.37,13.37,100.00,895810,33,19960,-70
2020-08-30 13:19:05,13.38,13.38,13.38,100.00,893807,33,19956,-70
2020-08-30 13:19:57,13.34,13.34,13.34,100.00,894162,33,19940,-70
2020-08-30 13:20:50,13.36,13.36,13.36,100.00,895519,33,19952,-71
2020-08-30 13:21:43,13.35,13.35,13.35,100.00,900030,33,19952,-70
2020-08-30 13:22:36,13.33,13.33,13.33,100.00,900488,32,20406,-71
2020-08-30 13:23:33,13.32,13.32,13.32,100.00,899018,33,19953,-71
2020-08-30 13:24:24,13.37,13.37,13.37,100.00,898883,33,19940,-70
2020-08-30 13:25:17,13.33,13.33,13.33,100.00,900689,32,19963,-71
2020-08-30 13:26:09,13.40,13.40,13.40,100.00,902154,32,19940,-71
2020-08-30 13:27:01,13.42,13.42,13.42,100.00,903354,32,19943,-71
2020-08-30 13:27:52,13.49,13.49,13.49,100.00,902145,32,19977,-70
2020-08-30 13:28:45,13.58,13.58,13.58,100.00,901958,32,19952,-71
2020-08-30 13:29:45,13.53,13.53,13.53,100.00,898951,33,19960,-70
2020-08-30 13:30:39,13.56,13.56,13.56,100.00,898936,33,19964,-71
2020-08-30 13:31:30,13.55,13.55,13.55,100.00,901192,32,19947,-70
2020-08-30 13:32:24,13.58,13.58,13.58,100.00,902094,32,20330,-70
2020-08-30 13:33:15,13.55,13.55,13.55,100.00,901741,32,19966,-71
2020-08-30 13:34:08,13.55,13.55,13.55,100.00,901994,32,20017,-71
2020-08-30 13:34:59,13.63,13.63,13.63,100.00,902823,32,19998,-69
2020-08-30 13:35:53,13.52,13.52,13.52,100.00,902169,32,19966,-70
2020-08-30 13:36:46,13.46,13.46,13.46,100.00,901688,32,19955,-70
2020-08-30 13:37:39,13.40,13.40,13.40,100.00,901997,32,20358,-70
2020-08-30 13:38:30,13.45,13.45,13.45,100.00,901879,32,19970,-70
2020-08-30 13:39:25,13.42,13.42,13.42,100.00,895732,33,20016,-70
2020-08-30 13:40:17,13.46,13.46,13.46,100.00,897171,33,19956,-69
2020-08-30 13:41:10,13.43,13.43,13.43,100.00,897494,33,19959,-69
2020-08-30 13:42:03,13.40,13.40,13.40,100.00,900369,32,19972,-70
2020-08-30 13:42:57,13.40,13.40,13.40,100.00,901605,32,19936,-70
2020-08-30 13:43:51,13.43,13.43,13.43,100.00,903263,32,19955,-69
2020-08-30 13:44:42,13.41,13.41,13.41,100.00,904878,32,19947,-70
2020-08-30 13:45:35,13.41,13.41,13.41,100.00,901541,33,19955,-69
2020-08-30 13:46:28,13.42,13.42,13.42,100.00,901884,32,19950,-70
2020-08-30 13:47:20,13.43,13.43,13.43,100.00,900465,32,19992,-70
2020-08-30 13:48:14,13.43,13.43,13.43,100.00,901994,32,19936,-71
2020-08-30 13:49:06,13.43,13.43,13.43,100.00,903453,32,19931,-71
2020-08-30 13:49:59,13.48,13.48,13.48,100.00,904892,32,19951,-71
2020-08-30 13:50:53,13.52,13.52,13.52,100.00,903550,32,19991,-71
2020-08-30 13:51:47,13.54,13.54,13.54,100.00,898763,33,19944,-71
2020-08-30 13:52:40,13.58,13.58,13.58,100.00,897209,33,20008,-71
2020-08-30 13:53:32,13.64,13.64,13.64,100.00,897454,33,19948,-70
2020-08-30 13:54:27,13.55,13.55,13.55,100.00,897421,33,19956,-70
2020-08-30 13:55:19,13.55,13.55,13.55,100.00,897465,33,19941,-70
2020-08-30 13:56:12,13.53,13.53,13.53,100.00,900708,32,19947,-71
2020-08-30 13:57:06,13.57,13.57,13.57,100.00,898935,33,19996,-71
2020-08-30 13:57:58,13.57,13.57,13.57,100.00,900607,32,20373,-70
2020-08-30 13:58:58,13.53,13.53,13.53,100.00,903437,32,19970,-70
2020-08-30 13:59:51,13.48,13.48,13.48,100.00,905134,32,19947,-71
2020-08-30 14:00:45,13.44,13.44,13.44,100.00,901723,32,19955,-70
2020-08-30 14:01:39,13.44,13.44,13.44,100.00,901966,32,19978,-70
2020-08-30 14:02:35,13.42,13.42,13.42,100.00,900462,32,19944,-71
2020-08-30 14:03:28,13.42,13.42,13.42,100.00,901904,32,19943,-69
2020-08-30 14:04:21,13.38,13.38,13.38,100.00,903868,32,19935,-69
2020-08-30 14:05:13,13.38,13.38,13.38,100.00,905153,32,19944,-70
2020-08-30 14:06:06,13.32,13.32,13.32,100.00,903919,32,20342,-71
2020-08-30 14:06:46,13.32,13.32,13.32,100.00,902408,32,19971,-71
2020-08-30 14:07:39,13.36,13.36,13.36,100.00,898722,33,20003,-70
2020-08-30 14:08:34,13.32,13.32,13.32,100.00,896000,33,19939,-70
2020-08-30 14:09:27,13.27,13.27,13.27,100.00,899623,32,19936,-70
2020-08-30 14:10:20,13.26,13.26,13.26,100.00,900817,32,19955,-71
2020-08-30 14:11:12,13.26,13.26,13.26,100.00,901346,32,19947,-71
2020-08-30 14:12:05,13.29,13.29,13.29,100.00,903459,32,20372,-70
2020-08-30 14:12:45,13.32,13.32,13.32,100.00,904960,32,19954,-71
2020-08-30 14:13:38,13.32,13.32,13.32,100.00,904881,32,20313,-69
2020-08-30 14:14:31,13.31,13.31,13.31,100.00,901627,33,19943,-70
2020-08-30 14:15:24,13.33,13.33,13.33,100.00,902194,32,20651,-71
2020-08-30 14:16:17,13.37,13.37,13.37,100.00,902284,32,19955,-69
2020-08-30 14:17:10,13.40,13.40,13.40,100.00,905146,32,19974,-71
2020-08-30 14:18:10,13.40,13.40,13.40,100.00,901800,32,19944,-70
2020-08-30 14:19:04,13.44,13.44,13.44,100.00,899641,32,19959,-70
2020-08-30 14:19:57,13.47,13.47,13.47,100.00,898110,33,20158,-71
2020-08-30 14:20:49,13.54,13.54,13.54,100.00,898733,33,19948,-70
2020-08-30 14:21:21,13.62,13.62,13.62,100.00,900349,32,19947,-70
2020-08-30 14:21:52,13.59,13.59,13.59,100.00,902039,32,20003,-68
2020-08-30 14:22:44,13.58,13.58,13.58,100.00,904239,32,20026,-69
2020-08-30 14:23:37,13.55,13.55,13.55,99.77,905142,32,19962,-69
2020-08-30 14:24:31,13.55,13.55,13.55,100.00,903637,32,20325,-70
2020-08-30 14:25:25,13.58,13.58,13.58,100.00,901515,33,19951,-71
2020-08-30 14:26:17,13.67,13.67,13.67,100.00,900767,32,19935,-70
2020-08-30 14:27:11,13.67,13.67,13.67,99.56,898888,33,19950,-70
2020-08-30 14:28:06,13.69,13.69,13.69,99.76,900311,32,19963,-70
2020-08-30 14:29:00,13.64,13.64,13.64,99.37,901920,32,19947,-70
2020-08-30 14:29:55,13.70,13.70,13.70,100.00,902190,32,20312,-71
2020-08-30 14:30:35,13.76,13.76,13.76,99.87,901976,32,19993,-71
2020-08-30 14:31:28,13.72,13.72,13.72,99.67,901855,32,19936,-70
2020-08-30 14:32:22,13.76,13.76,13.76,100.00,901955,32,19950,-71
2020-08-30 14:33:15,13.81,13.81,13.81,100.00,901659,33,19991,-71
2020-08-30 14:34:09,13.76,13.76,13.76,99.07,904519,32,19944,-70
2020-08-30 14:35:02,13.84,13.84,13.84,100.00,904484,32,20009,-70
2020-08-30 14:35:56,13.88,13.88,13.88,100.00,902949,32,19969,-70
2020-08-30 14:36:50,13.96,13.96,13.96,99.16,900558,32,19967,-71
2020-08-30 14:37:44,14.12,14.12,14.12,98.24,898483,33,19947,-71
2020-08-30 14:38:38,14.29,14.29,14.29,97.93,900586,32,19959,-70
2020-08-30 14:39:32,14.43,14.43,14.43,96.66,902229,32,19981,-70
2020-08-30 14:40:27,14.47,14.47,14.47,96.87,901436,33,19944,-69
2020-08-30 14:41:19,14.22,14.22,14.22,96.68,901836,32,20018,-70
2020-08-30 14:42:12,14.21,14.21,14.21,96.96,898760,33,19990,-70
2020-08-30 14:43:05,14.28,14.28,14.28,96.99,899956,33,20424,-70
2020-08-30 14:43:59,14.24,14.24,14.24,97.69,898904,33,20337,-70
2020-08-30 14:44:53,14.19,14.19,14.19,97.86,899894,33,19952,-70
2020-08-30 14:45:48,14.06,14.06,14.06,97.97,900486,32,19991,-70
2020-08-30 14:46:41,13.92,13.92,13.92,96.12,901462,33,19966,-71
2020-08-30 14:47:35,13.88,13.88,13.88,97.83,901674,32,19935,-71
2020-08-30 14:48:28,13.84,13.84,13.84,98.02,901683,32,19966,-71
2020-08-30 14:49:21,13.82,13.82,13.82,98.75,901829,32,19955,-71
2020-08-30 14:50:15,13.83,13.83,13.83,99.15,901759,32,19952,-71
2020-08-30 14:51:08,13.77,13.77,13.77,98.94,902105,32,19947,-70
2020-08-30 14:52:01,13.66,13.66,13.66,98.50,904911,32,19963,-71
2020-08-30 14:52:32,13.63,13.63,13.63,99.15,904894,32,19989,-70
2020-08-30 14:53:26,13.61,13.61,13.61,98.40,901718,32,19978,-70
2020-08-30 14:54:17,13.58,13.58,13.58,98.52,898791,33,19967,-70
2020-08-30 14:55:12,13.57,13.57,13.57,98.76,898555,32,19974,-71
2020-08-30 14:55:52,13.56,13.56,13.56,99.22,901896,32,19947,-71
2020-08-30 14:56:46,13.55,13.55,13.55,99.59,902074,32,19951,-71
2020-08-30 14:57:38,13.53,13.53,13.53,99.64,905001,32,19940,-71
2020-08-30 14:58:32,13.55,13.55,13.55,99.53,903272,32,19970,-71
2020-08-30 14:59:03,13.52,13.52,13.52,99.47,898706,33,19954,-70
2020-08-30 14:59:56,13.47,13.47,13.47,100.00,898964,33,19940,-71
2020-08-30 15:00:49,13.46,13.46,13.46,100.00,895625,33,19944,-71
2020-08-30 15:01:43,13.47,13.47,13.47,100.00,898659,33,20043,-71
2020-08-30 15:02:15,13.46,13.46,13.46,100.00,898814,33,19971,-71
2020-08-30 15:03:07,13.42,13.42,13.42,100.00,898640,33,19944,-70
2020-08-30 15:04:00,13.40,13.40,13.40,99.88,898656,33,19952,-69
2020-08-30 15:04:54,13.38,13.38,13.38,99.38,900267,32,19946,-71
2020-08-30 15:05:48,13.36,13.36,13.36,99.29,901935,32,19935,-70
2020-08-30 15:06:19,13.34,13.34,13.34,100.00,901460,32,19936,-70
2020-08-30 15:07:12,13.32,13.32,13.32,99.70,901741,32,19940,-71
2020-08-30 15:08:05,13.32,13.32,13.32,99.64,898844,33,19936,-71
2020-08-30 15:08:57,13.32,13.32,13.32,99.91,901623,32,19948,-70
2020-08-30 15:09:51,13.30,13.30,13.30,99.65,901803,32,20344,-70
2020-08-30 15:10:43,13.30,13.30,13.30,99.43,900268,32,19962,-71
2020-08-30 15:11:37,13.30,13.30,13.30,98.94,898889,33,20208,-71
2020-08-30 15:12:18,13.29,13.29,13.29,99.84,897238,33,19969,-70
2020-08-30 15:13:11,13.29,13.29,13.29,99.70,892968,33,20363,-70
2020-08-30 15:14:04,13.29,13.29,13.29,99.80,889936,33,19941,-70
2020-08-30 15:14:57,13.30,13.30,13.30,99.75,895485,33,20359,-70
2020-08-30 15:15:38,13.31,13.31,13.31,99.66,899028,32,19936,-70
2020-08-30 15:16:09,13.30,13.30,13.30,99.94,895679,33,20303,-70
2020-08-30 15:17:08,13.31,13.31,13.31,99.52,895759,33,19941,-71
2020-08-30 15:18:01,13.29,13.29,13.29,99.32,898576,33,20031,-70
2020-08-30 15:18:53,13.29,13.29,13.29,99.43,901967,32,20333,-70
2020-08-30 15:19:46,13.31,13.31,13.31,99.65,904849,32,19935,-71
2020-08-30 15:20:39,13.30,13.30,13.30,99.31,901497,32,19940,-71
2020-08-30 15:21:33,13.29,13.29,13.29,99.27,901794,32,20003,-70
2020-08-30 15:22:26,13.29,13.29,13.29,99.94,901659,32,20041,-70
2020-08-30 15:23:20,13.30,13.30,13.30,99.00,901279,33,19974,-70
2020-08-30 15:24:13,13.32,13.32,13.32,98.68,901760,32,19946,-71
2020-08-30 15:25:06,13.31,13.31,13.31,99.17,903407,32,19950,-70
2020-08-30 15:26:00,13.32,13.32,13.32,99.33,904477,32,19954,-70
2020-08-30 15:26:54,13.32,13.32,13.32,99.25,899553,32,19958,-70
2020-08-30 15:27:47,13.33,13.33,13.33,99.63,895712,33,19952,-71
2020-08-30 15:28:41,13.34,13.34,13.34,99.72,897167,33,19983,-70
2020-08-30 15:29:35,13.34,13.34,13.34,99.32,897447,33,20237,-70
2020-08-30 15:30:27,13.38,13.38,13.38,99.21,900448,32,19995,-71
2020-08-30 15:31:20,13.40,13.40,13.40,99.30,903062,32,19966,-71
2020-08-30 15:32:12,13.42,13.42,13.42,99.51,904709,32,20258,-71
2020-08-30 15:33:05,13.41,13.41,13.41,99.00,904724,32,19947,-70
2020-08-30 15:33:59,13.43,13.43,13.43,99.29,903483,32,19991,-70
2020-08-30 15:34:52,13.45,13.45,13.45,99.01,901530,32,20423,-70
2020-08-30 15:35:33,13.49,13.49,13.49,99.26,898597,32,20313,-70
2020-08-30 15:36:34,13.49,13.49,13.49,99.35,898961,32,19952,-70
2020-08-30 15:37:27,13.50,13.50,13.50,98.88,902821,32,19939,-70
2020-08-30 15:38:21,13.52,13.52,13.52,98.25,901718,32,19987,-70
2020-08-30 15:39:21,13.53,13.53,13.53,98.30,898645,33,19948,-70
2020-08-30 15:40:15,13.55,13.55,13.55,98.04,898732,33,19955,-70
2020-08-30 15:41:07,13.55,13.55,13.55,98.34,900805,32,19950,-71
2020-08-30 15:42:00,13.57,13.57,13.57,98.75,903307,32,19973,-71
2020-08-30 15:42:52,13.58,13.58,13.58,98.80,904503,32,19950,-70
2020-08-30 15:43:23,13.66,13.66,13.66,98.53,903295,32,19946,-71
2020-08-30 15:44:17,13.67,13.67,13.67,98.37,898167,33,20010,-70
2020-08-30 15:45:10,13.66,13.66,13.66,97.86,895394,33,19941,-71
2020-08-30 15:46:04,13.71,13.71,13.71,98.98,893993,33,20001,-71
2020-08-30 15:46:57,13.73,13.73,13.73,98.91,894172,33,19960,-71
2020-08-30 15:47:37,13.79,13.79,13.79,99.30,898685,32,19951,-71
2020-08-30 15:48:30,13.80,13.80,13.80,98.86,898571,33,19958,-71
2020-08-30 15:49:25,13.82,13.82,13.82,98.86,898043,33,19982,-70
2020-08-30 15:50:18,13.81,13.81,13.81,98.44,894190,33,20058,-70
2020-08-30 15:51:11,13.80,13.80,13.80,98.09,897195,33,20258,-71
2020-08-30 15:52:02,13.78,13.78,13.78,97.75,898769,32,19947,-70
2020-08-30 15:52:56,13.79,13.79,13.79,98.08,901216,33,20108,-70
2020-08-30 15:53:57,13.79,13.79,13.79,98.91,901697,32,20031,-71
2020-08-30 15:54:50,13.80,13.80,13.80,99.30,901827,32,20008,-70
2020-08-30 15:55:30,13.75,13.75,13.75,99.07,901539,32,19953,-71
2020-08-30 15:56:02,13.74,13.74,13.74,99.00,898496,33,20275,-70
2020-08-30 15:56:54,13.74,13.74,13.74,99.53,898436,33,19948,-71
2020-08-30 15:57:47,13.73,13.73,13.73,99.56,898621,33,20246,-71
2020-08-30 15:58:42,13.73,13.73,13.73,99.86,896858,33,19940,-71
2020-08-30 15:59:36,13.66,13.66,13.66,99.77,898533,33,19948,-70
2020-08-30 16:00:29,13.63,13.63,13.63,99.80,898699,33,20232,-71
2020-08-30 16:01:22,13.61,13.61,13.61,99.99,901325,33,19936,-71
2020-08-30 16:02:15,13.58,13.58,13.58,100.00,898465,33,19939,-70
2020-08-30 16:03:08,13.58,13.58,13.58,99.74,898083,33,19948,-71
2020-08-30 16:03:40,13.59,13.59,13.59,99.67,900211,32,19936,-71
2020-08-30 16:04:12,13.62,13.62,13.62,100.00,901857,32,19936,-71
2020-08-30 16:05:05,13.62,13.62,13.62,100.00,901456,32,19935,-71
2020-08-30 16:05:58,13.64,13.64,13.64,100.00,898274,33,20041,-70
2020-08-30 16:06:50,13.64,13.64,13.64,100.00,900136,32,19962,-71
2020-08-30 16:07:47,13.63,13.63,13.63,99.96,900056,32,19940,-71
2020-08-30 16:08:41,13.66,13.66,13.66,100.00,901393,32,19948,-70
2020-08-30 16:09:34,13.67,13.67,13.67,99.87,900547,32,20282,-70
2020-08-30 16:10:05,13.67,13.67,13.67,99.96,901604,32,19936,-70
2020-08-30 16:10:58,13.68,13.68,13.68,100.00,901092,32,20356,-71
2020-08-30 16:11:50,13.66,13.66,13.66,100.00,898370,33,19940,-70
2020-08-30 16:12:45,13.66,13.66,13.66,99.95,898436,33,19944,-70
2020-08-30 16:13:16,13.65,13.65,13.65,99.61,900139,32,19996,-71
2020-08-30 16:14:10,13.66,13.66,13.66,99.62,898419,33,20293,-71
2020-08-30 16:15:04,13.65,13.65,13.65,99.77,898346,33,20317,-70
2020-08-30 16:15:56,13.62,13.62,13.62,99.28,900288,32,20007,-69
2020-08-30 16:16:46,13.63,13.63,13.63,98.58,901524,32,19994,-71
2020-08-30 16:17:24,13.61,13.61,13.61,98.24,901558,32,19988,-70
2020-08-30 16:18:17,13.59,13.59,13.59,98.56,901628,32,19951,-70
2020-08-30 16:19:09,13.57,13.57,13.57,99.00,904617,32,19951,-70
2020-08-30 16:20:08,13.57,13.57,13.57,98.68,901696,32,20011,-70
2020-08-30 16:21:03,13.53,13.53,13.53,99.22,898203,33,19944,-69
2020-08-30 16:21:55,13.52,13.52,13.52,98.70,898443,33,20329,-70
2020-08-30 16:22:49,13.48,13.48,13.48,99.28,896872,33,19944,-69
2020-08-30 16:23:42,13.46,13.46,13.46,99.30,899941,33,19971,-71
2020-08-30 16:24:36,13.45,13.45,13.45,99.68,903144,32,19947,-70
2020-08-30 16:25:30,13.43,13.43,13.43,99.96,904609,32,19951,-70
2020-08-30 16:26:29,13.43,13.43,13.43,99.16,904651,32,19947,-70
2020-08-30 16:27:22,13.44,13.44,13.44,98.47,902341,32,19950,-70
2020-08-30 16:28:15,13.43,13.43,13.43,98.60,898499,33,19936,-69
2020-08-30 16:29:08,13.43,13.43,13.43,98.84,899949,33,19952,-70
2020-08-30 16:30:01,13.42,13.42,13.42,99.03,896934,33,19959,-70
2020-08-30 16:30:54,13.42,13.42,13.42,98.93,895088,33,19955,-70
2020-08-30 16:31:48,13.38,13.38,13.38,99.01,897014,33,19971,-70
2020-08-30 16:32:18,13.37,13.37,13.37,99.00,898324,33,19946,-70
2020-08-30 16:33:11,13.34,13.34,13.34,98.90,895260,33,19941,-70
2020-08-30 16:34:03,13.33,13.33,13.33,99.05,895378,33,19940,-70
2020-08-30 16:34:56,13.29,13.29,13.29,99.31,898678,32,19962,-70
2020-08-30 16:35:50,13.28,13.28,13.28,98.47,903893,32,19936,-70
2020-08-30 16:36:49,13.26,13.26,13.26,99.40,903745,32,19939,-70
2020-08-30 16:37:43,13.22,13.22,13.22,99.99,902513,32,19936,-70
2020-08-30 16:38:13,13.19,13.19,13.19,99.97,905130,32,19950,-70
2020-08-30 16:39:06,13.17,13.17,13.17,100.00,905395,32,19943,-70
2020-08-30 16:40:00,13.15,13.15,13.15,100.00,905316,32,19935,-70
2020-08-30 16:40:54,13.13,13.13,13.13,100.00,902342,32,19995,-71
2020-08-30 16:41:57,13.10,13.10,13.10,100.00,902567,32,19936,-71
2020-08-30 16:43:01,13.08,13.08,13.08,100.00,905157,32,19950,-71
2020-08-30 16:44:03,13.02,13.02,13.02,100.00,905451,32,20005,-71
2020-08-30 16:44:55,12.97,12.97,12.97,100.00,902687,32,19960,-71
2020-08-30 16:45:50,12.87,12.87,12.87,100.00,905464,32,19951,-69
2020-08-30 16:46:44,12.74,12.74,12.74,100.00,905260,32,19978,-71
2020-08-30 16:47:24,12.67,12.67,12.67,100.00,903647,32,19991,-71
2020-08-30 16:48:22,12.61,12.61,12.61,100.00,892642,33,20007,-71
2020-08-30 16:49:22,12.58,12.58,12.58,100.00,893895,33,19941,-70
2020-08-30 16:50:25,12.53,12.53,12.53,100.00,901832,32,19970,-70
2020-08-30 16:51:20,12.51,12.51,12.51,100.00,899120,33,20370,-71
2020-08-30 16:52:02,12.49,12.49,12.49,100.00,896143,33,19936,-70
2020-08-30 16:52:54,12.48,12.48,12.48,100.00,896601,33,20052,-70
2020-08-30 16:53:46,12.47,12.47,12.47,100.00,899494,32,19951,-70
2020-08-30 16:54:39,12.47,12.47,12.47,100.00,902187,32,20255,-70
2020-08-30 16:55:32,12.46,12.46,12.46,100.00,902157,32,20003,-71
2020-08-30 16:56:23,12.45,12.45,12.45,100.00,899069,33,19952,-71
2020-08-30 16:57:03,12.44,12.44,12.44,100.00,899039,33,19963,-70
2020-08-30 16:57:59,12.43,12.43,12.43,100.00,895997,33,19967,-71
2020-08-30 16:58:52,12.43,12.43,12.43,100.00,899436,32,19991,-70
2020-08-30 16:59:45,12.39,12.39,12.39,100.00,904050,32,19940,-70
2020-08-30 17:00:49,12.38,12.38,12.38,100.00,905231,32,19991,-70
2020-08-30 17:01:49,12.37,12.37,12.37,100.00,902512,32,19939,-70
2020-08-30 17:02:43,12.35,12.35,12.35,100.00,898942,33,19944,-69
2020-08-30 17:03:34,12.33,12.33,12.33,100.00,901448,32,19947,-70
2020-08-30 17:04:38,12.31,12.31,12.31,100.00,902188,32,19947,-70
2020-08-30 17:05:28,12.28,12.28,12.28,100.00,902422,32,19956,-69
2020-08-30 17:06:19,12.25,12.25,12.25,100.00,902035,32,19994,-70
2020-08-30 17:07:16,12.24,12.24,12.24,100.00,898911,32,19940,-70
2020-08-30 17:08:08,12.21,12.21,12.21,100.00,897640,33,19936,-71
2020-08-30 17:08:59,12.19,12.19,12.19,100.00,900841,32,19986,-71
2020-08-30 17:09:53,12.17,12.17,12.17,100.00,902021,32,20447,-70
2020-08-30 17:10:47,12.17,12.17,12.17,100.00,902066,32,19939,-71
2020-08-30 17:11:43,12.16,12.16,12.16,100.00,903875,32,19967,-70
2020-08-30 17:12:34,12.15,12.15,12.15,100.00,898893,33,19956,-72
2020-08-30 17:13:29,12.13,12.13,12.13,100.00,892910,33,19952,-72
2020-08-30 17:14:22,12.11,12.11,12.11,100.00,891538,33,19960,-70
2020-08-30 17:15:14,12.07,12.07,12.07,100.00,896272,33,19940,-71
2020-08-30 17:16:07,12.06,12.06,12.06,100.00,902185,32,20039,-71
2020-08-30 17:17:01,12.04,12.04,12.04,100.00,903765,32,19947,-71
2020-08-30 17:17:32,12.03,12.03,12.03,100.00,905144,32,20316,-70
2020-08-30 17:18:12,12.05,12.05,12.05,100.00,902042,32,19944,-69
2020-08-30 17:18:52,12.06,12.06,12.06,100.00,898894,33,19939,-71
2020-08-30 17:19:48,12.07,12.07,12.07,100.00,898977,33,19978,-71
2020-08-30 17:20:41,12.04,12.04,12.04,100.00,898851,32,19956,-71
2020-08-30 17:21:34,12.03,12.03,12.03,100.00,897816,33,19948,-70
2020-08-30 17:22:15,12.04,12.04,12.04,100.00,900603,32,20323,-70
2020-08-30 17:23:07,12.03,12.03,12.03,100.00,896171,33,19940,-71
2020-08-30 17:24:00,12.03,12.03,12.03,100.00,899186,33,19936,-71
2020-08-30 17:24:53,12.01,12.01,12.01,100.00,898353,33,19944,-71
2020-08-30 17:25:46,11.99,11.99,11.99,100.00,899013,33,19973,-71
2020-08-30 17:26:40,11.98,11.98,11.98,100.00,900539,32,20351,-71
2020-08-30 17:27:11,11.96,11.96,11.96,100.00,897206,33,19954,-71
2020-08-30 17:28:03,11.95,11.95,11.95,100.00,895778,33,19956,-71
2020-08-30 17:28:58,11.96,11.96,11.96,100.00,895700,33,19936,-71
2020-08-30 17:29:52,11.96,11.96,11.96,100.00,902198,32,19939,-69
2020-08-30 17:30:46,11.97,11.97,11.97,100.00,901879,32,20317,-71
2020-08-30 17:31:41,11.96,11.96,11.96,100.00,898600,33,19947,-70
2020-08-30 17:32:21,11.94,11.94,11.94,100.00,900813,32,19948,-69
2020-08-30 17:33:13,11.94,11.94,11.94,100.00,896439,33,19952,-70
2020-08-30 17:34:06,11.92,11.92,11.92,100.00,899033,33,19936,-71
2020-08-30 17:34:57,11.91,11.91,11.91,100.00,901688,32,19963,-72
2020-08-30 17:35:50,11.89,11.89,11.89,100.00,901746,32,19952,-70
2020-08-30 17:36:43,11.88,11.88,11.88,100.00,901881,32,20023,-70
2020-08-30 17:37:43,11.87,11.87,11.87,100.00,898931,33,20538,-70
2020-08-30 17:38:38,11.87,11.87,11.87,100.00,898839,33,19940,-71
2020-08-30 17:39:18,11.85,11.85,11.85,100.00,901295,32,19971,-71
2020-08-30 17:40:10,11.85,11.85,11.85,100.00,898480,33,20358,-71
2020-08-30 17:41:04,11.84,11.84,11.84,100.00,895964,32,20080,-71
2020-08-30 17:41:57,11.82,11.82,11.82,100.00,898941,33,20347,-72
2020-08-30 17:42:49,11.83,11.83,11.83,100.00,898817,33,19936,-71
2020-08-30 17:43:42,11.82,11.82,11.82,100.00,898779,32,19990,-72
2020-08-30 17:44:36,11.82,11.82,11.82,100.00,898915,33,20042,-71
2020-08-30 17:45:30,11.81,11.81,11.81,100.00,900700,32,20035,-71
2020-08-30 17:46:23,11.82,11.82,11.82,100.00,900144,33,19952,-70
2020-08-30 17:47:17,11.79,11.79,11.79,100.00,899064,33,19952,-71
2020-08-30 17:48:09,11.77,11.77,11.77,100.00,900590,32,19940,-72
2020-08-30 17:49:02,11.73,11.73,11.73,100.00,895764,33,19948,-71
2020-08-30 17:49:58,11.71,11.71,11.71,100.00,894181,33,19974,-72
2020-08-30 17:50:51,11.64,11.64,11.64,100.00,897816,33,19956,-71
2020-08-30 17:51:44,11.59,11.59,11.59,100.00,899585,32,19955,-71
2020-08-30 17:52:38,11.54,11.54,11.54,100.00,902132,32,20230,-72
2020-08-30 17:53:30,11.54,11.54,11.54,100.00,903710,32,19955,-71
2020-08-30 17:54:24,11.51,11.51,11.51,100.00,901898,32,20026,-70
2020-08-30 17:55:16,11.52,11.52,11.52,100.00,901548,33,19999,-70
2020-08-30 17:56:09,11.51,11.51,11.51,100.00,898940,33,20321,-72
2020-08-30 17:57:03,11.47,11.47,11.47,100.00,898828,33,19951,-72
2020-08-30 17:57:55,11.43,11.43,11.43,100.00,900570,32,19936,-71
2020-08-30 17:58:48,11.42,11.42,11.42,100.00,903397,32,20018,-71
2020-08-30 17:59:41,11.38,11.38,11.38,100.00,904876,32,19993,-71
2020-08-30 18:00:23,11.34,11.34,11.34,100.00,903688,32,19969,-72
2020-08-30 18:01:16,11.30,11.30,11.30,100.00,902166,32,19946,-70
2020-08-30 18:02:16,11.27,11.27,11.27,100.00,901899,32,20083,-70
2020-08-30 18:03:15,11.23,11.23,11.23,100.00,898799,33,19951,-70
2020-08-30 18:04:10,11.15,11.15,11.15,100.00,901840,32,19943,-71
2020-08-30 18:05:01,11.12,11.12,11.12,100.00,899109,32,20375,-70
2020-08-30 18:05:53,11.07,11.07,11.07,100.00,900501,32,20004,-72
2020-08-30 18:06:24,11.06,11.06,11.06,100.00,901951,32,20015,-70
2020-08-30 18:07:15,11.03,11.03,11.03,100.00,901517,33,19956,-71
2020-08-30 18:08:07,11.02,11.02,11.02,100.00,895855,33,19940,-71
2020-08-30 18:09:01,11.02,11.02,11.02,100.00,893837,33,19971,-71
2020-08-30 18:09:54,11.00,11.00,11.00,100.00,897396,33,19948,-71
2020-08-30 18:10:47,10.98,10.98,10.98,100.00,895907,33,20410,-71
2020-08-30 18:11:40,10.97,10.97,10.97,100.00,898867,33,20000,-71
2020-08-30 18:12:34,10.96,10.96,10.96,100.00,901980,32,19935,-70
2020-08-30 18:13:25,10.94,10.94,10.94,100.00,903022,32,19943,-70
2020-08-30 18:14:18,10.91,10.91,10.91,100.00,898964,33,19944,-70
2020-08-30 18:15:10,10.91,10.91,10.91,100.00,898965,33,19950,-70
2020-08-30 18:16:02,10.89,10.89,10.89,100.00,900382,32,19948,-71
2020-08-30 18:16:55,10.88,10.88,10.88,100.00,901997,32,19951,-69
2020-08-30 18:17:55,10.89,10.89,10.89,100.00,902194,32,19968,-70
2020-08-30 18:18:50,10.89,10.89,10.89,100.00,902030,32,19950,-70
2020-08-30 18:19:44,10.84,10.84,10.84,100.00,901841,32,19963,-70
2020-08-30 18:20:44,10.83,10.83,10.83,100.00,898751,33,20036,-71
2020-08-30 18:21:40,10.81,10.81,10.81,100.00,898580,33,19954,-70
2020-08-30 18:22:31,10.82,10.82,10.82,100.00,898192,33,20216,-70
2020-08-30 18:23:25,10.82,10.82,10.82,100.00,900387,32,20326,-71
2020-08-30 18:24:18,10.81,10.81,10.81,100.00,901642,32,19966,-70
2020-08-30 18:25:11,10.81,10.81,10.81,100.00,898664,33,19951,-71
2020-08-30 18:26:04,10.79,10.79,10.79,100.00,900251,32,19983,-70
2020-08-30 18:26:57,10.77,10.77,10.77,100.00,900179,32,19944,-70
2020-08-30 18:27:49,10.78,10.78,10.78,100.00,901556,32,19990,-70
2020-08-30 18:28:43,10.78,10.78,10.78,100.00,900096,32,20309,-70
2020-08-30 18:29:36,10.76,10.76,10.76,100.00,895676,33,19940,-71
2020-08-30 18:30:16,10.76,10.76,10.76,100.00,893691,33,19937,-70
2020-08-30 18:31:10,10.75,10.75,10.75,100.00,896374,32,19941,-69
2020-08-30 18:32:03,10.75,10.75,10.75,100.00,901585,32,19936,-70
2020-08-30 18:32:56,10.73,10.73,10.73,100.00,904497,32,20461,-70
2020-08-30 18:33:49,10.72,10.72,10.72,100.00,905063,32,20345,-69
2020-08-30 18:34:46,10.71,10.71,10.71,100.00,901451,32,19955,-71
2020-08-30 18:35:52,10.72,10.72,10.72,100.00,901906,32,19961,-71
2020-08-30 18:36:44,10.70,10.70,10.70,100.00,901241,33,19940,-69
2020-08-30 18:37:44,10.71,10.71,10.71,100.00,901853,32,19940,-71
2020-08-30 18:38:49,10.70,10.70,10.70,100.00,903806,32,20304,-69
2020-08-30 18:39:52,10.69,10.69,10.69,100.00,901681,32,19944,-70
2020-08-30 18:40:46,10.66,10.66,10.66,100.00,901507,32,19953,-70
2020-08-30 18:41:26,10.65,10.65,10.65,100.00,895870,33,19948,-70
2020-08-30 18:42:18,10.64,10.64,10.64,100.00,892856,33,20434,-71
2020-08-30 18:43:22,10.63,10.63,10.63,100.00,895666,33,19958,-71
2020-08-30 18:44:24,10.61,10.61,10.61,100.00,901288,32,19936,-71
2020-08-30 18:45:26,10.58,10.58,10.58,100.00,901838,32,19989,-70
2020-08-30 18:46:26,10.57,10.57,10.57,100.00,898607,33,19956,-71
2020-08-30 18:47:27,10.55,10.55,10.55,100.00,901834,32,19999,-70
2020-08-30 18:48:18,10.57,10.57,10.57,100.00,898628,33,20317,-70
2020-08-30 18:49:09,10.55,10.55,10.55,100.00,898771,33,19992,-70
2020-08-30 18:50:03,10.55,10.55,10.55,100.00,900933,32,19940,-71
2020-08-30 18:50:59,10.54,10.54,10.54,100.00,901650,32,19951,-70
2020-08-30 18:51:54,10.56,10.56,10.56,100.00,898208,33,19970,-70
2020-08-30 18:52:48,10.53,10.53,10.53,100.00,898576,33,19939,-71
2020-08-30 18:53:45,10.53,10.53,10.53,100.00,899064,32,19940,-71
2020-08-30 18:54:38,10.52,10.52,10.52,100.00,901502,32,19987,-70
2020-08-30 18:55:31,10.52,10.52,10.52,100.00,903798,32,19950,-71
2020-08-30 18:56:25,10.52,10.52,10.52,100.00,902851,32,19982,-71
2020-08-30 18:57:19,10.53,10.53,10.53,100.00,898715,33,19970,-71
2020-08-30 18:58:10,10.52,10.52,10.52,100.00,900427,32,20030,-70
2020-08-30 18:59:09,10.52,10.52,10.52,100.00,902992,32,19940,-69
2020-08-30 19:00:02,10.53,10.53,10.53,100.00,904804,32,19964,-71
2020-08-30 19:00:43,10.55,10.55,10.55,100.00,902440,32,19959,-71
2020-08-30 19:01:36,10.54,10.54,10.54,100.00,895677,33,19959,-70
2020-08-30 19:02:30,10.55,10.55,10.55,100.00,892805,33,20014,-70
2020-08-30 19:03:23,10.55,10.55,10.55,100.00,897344,33,19954,-70
2020-08-30 19:04:16,10.55,10.55,10.55,100.00,900458,32,19966,-71
2020-08-30 19:05:09,10.54,10.54,10.54,100.00,904377,32,19962,-70
2020-08-30 19:06:02,10.54,10.54,10.54,100.00,904801,32,19935,-70
2020-08-30 19:06:33,10.54,10.54,10.54,100.00,903177,32,19947,-71
2020-08-30 19:07:26,10.54,10.54,10.54,100.00,898638,33,20292,-70
2020-08-30 19:08:21,10.55,10.55,10.55,100.00,898659,33,19959,-71
2020-08-30 19:09:14,10.53,10.53,10.53,100.00,903024,32,19940,-70
2020-08-30 19:10:07,10.52,10.52,10.52,100.00,904769,32,19935,-69
2020-08-30 19:11:03,10.51,10.51,10.51,100.00,901326,32,19950,-70
2020-08-30 19:11:55,10.50,10.50,10.50,100.00,901676,32,20015,-71
2020-08-30 19:12:41,10.51,10.51,10.51,100.00,903026,32,20026,-70
2020-08-30 19:13:44,10.51,10.51,10.51,100.00,901606,32,19940,-71
2020-08-30 19:14:42,10.48,10.48,10.48,100.00,901730,32,19943,-71
2020-08-30 19:15:37,10.49,10.49,10.49,100.00,901644,32,19955,-71
2020-08-30 19:16:29,10.50,10.50,10.50,100.00,898611,33,19940,-70
2020-08-30 19:17:29,10.49,10.49,10.49,100.00,900361,32,19963,-70
2020-08-30 19:18:21,10.47,10.47,10.47,100.00,900738,32,20329,-70
2020-08-30 19:19:15,10.45,10.45,10.45,100.00,901774,32,20332,-70
2020-08-30 19:20:10,10.43,10.43,10.43,100.00,900046,32,20280,-70
2020-08-30 19:21:03,10.43,10.43,10.43,100.00,901596,32,20353,-70
2020-08-30 19:21:57,10.41,10.41,10.41,100.00,903157,32,19950,-70
2020-08-30 19:22:28,10.40,10.40,10.40,100.00,902873,32,19940,-69
2020-08-30 19:23:29,10.39,10.39,10.39,100.00,898540,33,19944,-70
2020-08-30 19:24:23,10.37,10.37,10.37,100.00,895537,33,19944,-71
2020-08-30 19:25:17,10.36,10.36,10.36,100.00,900894,32,19947,-70
2020-08-30 19:26:11,10.38,10.38,10.38,100.00,904376,32,19981,-71
2020-08-30 19:27:10,10.37,10.37,10.37,100.00,904657,32,19943,-71
2020-08-30 19:28:05,10.36,10.36,10.36,100.00,902631,32,19998,-70
2020-08-30 19:28:58,10.35,10.35,10.35,100.00,901377,32,20356,-71
2020-08-30 19:29:50,10.34,10.34,10.34,100.00,898472,33,19952,-71
2020-08-30 19:30:44,10.33,10.33,10.33,100.00,900064,32,19935,-71
2020-08-30 19:31:38,10.32,10.32,10.32,100.00,903237,32,20317,-71
2020-08-30 19:32:33,10.32,10.32,10.32,100.00,904777,32,19936,-70
2020-08-30 19:33:26,10.32,10.32,10.32,100.00,902826,32,20360,-71
2020-08-30 19:34:17,10.34,10.34,10.34,100.00,901735,32,19995,-71
2020-08-30 19:35:10,10.34,10.34,10.34,100.00,900000,32,19948,-71
2020-08-30 19:36:02,10.32,10.32,10.32,100.00,895422,33,19967,-71
2020-08-30 19:36:56,10.32,10.32,10.32,100.00,893771,33,19960,-70
2020-08-30 19:37:48,10.32,10.32,10.32,100.00,893923,33,20264,-71
2020-08-30 19:38:41,10.30,10.30,10.30,100.00,898585,32,20011,-71
2020-08-30 19:39:37,10.30,10.30,10.30,100.00,900123,32,19936,-71
2020-08-30 19:40:32,10.30,10.30,10.30,100.00,899710,32,19978,-70
2020-08-30 19:41:26,10.28,10.28,10.28,100.00,900689,32,19936,-70
2020-08-30 19:42:19,10.28,10.28,10.28,100.00,897219,33,19944,-70
2020-08-30 19:43:11,10.26,10.26,10.26,100.00,895633,33,19961,-70
2020-08-30 19:44:02,10.27,10.27,10.27,100.00,895194,33,19952,-71
2020-08-30 19:44:55,10.26,10.26,10.26,100.00,899875,32,19948,-71
2020-08-30 19:45:48,10.25,10.25,10.25,100.00,901171,33,19954,-69
2020-08-30 19:46:44,10.24,10.24,10.24,100.00,898501,33,19936,-71
2020-08-30 19:47:44,10.23,10.23,10.23,100.00,898372,33,20380,-70
2020-08-30 19:48:37,10.23,10.23,10.23,100.00,897729,33,19940,-71
2020-08-30 19:49:29,10.21,10.21,10.21,100.00,900782,32,19999,-71
2020-08-30 19:50:24,10.22,10.22,10.22,100.00,900066,32,20335,-71
2020-08-30 19:51:17,10.21,10.21,10.21,100.00,895404,33,19982,-70
2020-08-30 19:52:12,10.21,10.21,10.21,100.00,894234,33,19964,-71
2020-08-30 19:53:06,10.19,10.19,10.19,100.00,899149,32,19972,-71
2020-08-30 19:53:59,10.19,10.19,10.19,100.00,901667,32,19956,-71
2020-08-30 19:54:51,10.18,10.18,10.18,100.00,898425,33,19960,-70
2020-08-30 19:55:44,10.19,10.19,10.19,100.00,898669,33,19951,-70
2020-08-30 19:56:24,10.19,10.19,10.19,100.00,901470,32,20321,-71
2020-08-30 19:57:17,10.17,10.17,10.17,100.00,904559,32,19950,-71
2020-08-30 19:58:08,10.17,10.17,10.17,100.00,901673,32,19936,-70
2020-08-30 19:59:02,10.16,10.16,10.16,100.00,901826,32,19969,-71
2020-08-30 19:59:33,10.15,10.15,10.15,100.00,901550,32,20042,-70
2020-08-30 20:00:05,10.16,10.16,10.16,100.00,898171,33,19950,-70
2020-08-30 20:00:58,10.14,10.14,10.14,100.00,895583,33,19936,-71
2020-08-30 20:01:51,10.13,10.13,10.13,100.00,898033,33,19946,-70
2020-08-30 20:02:45,10.11,10.11,10.11,100.00,901543,32,19944,-70
2020-08-30 20:03:44,10.11,10.11,10.11,100.00,898486,33,19940,-70
2020-08-30 20:04:35,10.11,10.11,10.11,100.00,900701,32,19971,-71
2020-08-30 20:05:28,10.10,10.10,10.10,100.00,900453,32,19983,-70
2020-08-30 20:06:21,10.09,10.09,10.09,100.00,898593,33,19952,-70
2020-08-30 20:07:14,10.08,10.08,10.08,100.00,900188,32,19987,-70
2020-08-30 20:08:06,10.06,10.06,10.06,100.00,896991,33,20055,-71
2020-08-30 20:09:00,10.06,10.06,10.06,100.00,894913,33,19940,-71
2020-08-30 20:09:53,10.05,10.05,10.05,100.00,897044,33,19937,-70
2020-08-30 20:10:47,10.05,10.05,10.05,100.00,899931,32,20282,-70
2020-08-30 20:11:40,10.04,10.04,10.04,100.00,902717,32,19940,-71
2020-08-30 20:12:32,10.05,10.05,10.05,100.00,904685,32,19958,-71
2020-08-30 20:13:23,10.02,10.02,10.02,100.00,899807,32,19962,-70
2020-08-30 20:14:14,10.02,10.02,10.02,100.00,898433,33,19958,-71
2020-08-30 20:15:06,10.03,10.03,10.03,100.00,896134,33,19940,-70
2020-08-30 20:15:59,10.01,10.01,10.01,100.00,896589,33,19944,-71
2020-08-30 20:16:52,10.02,10.02,10.02,100.00,898270,33,19951,-71
2020-08-30 20:17:45,10.01,10.01,10.01,100.00,899996,32,19951,-70
2020-08-30 20:18:42,10.00,10.00,10.00,100.00,901527,32,20014,-71
2020-08-30 20:19:36,10.00,10.00,10.00,100.00,901931,32,19966,-70
2020-08-30 20:20:06,9.99,9.99,9.99,100.00,901861,32,19947,-70
2020-08-30 20:21:00,9.98,9.98,9.98,100.00,898287,33,19952,-70
2020-08-30 20:21:53,9.97,9.97,9.97,100.00,898566,33,19946,-70
2020-08-30 20:22:47,9.98,9.98,9.98,100.00,898680,32,20016,-71
2020-08-30 20:23:47,9.96,9.96,9.96,100.00,898395,33,20008,-70
2020-08-30 20:24:40,9.94,9.94,9.94,100.00,898417,33,19944,-70
2020-08-30 20:25:33,9.94,9.94,9.94,100.00,903050,32,20309,-72
2020-08-30 20:26:28,9.92,9.92,9.92,100.00,902797,32,19940,-71
2020-08-30 20:27:21,9.92,9.92,9.92,100.00,898512,33,20000,-70
2020-08-30 20:28:14,9.91,9.91,9.91,100.00,898040,33,19935,-70
2020-08-30 20:29:07,9.91,9.91,9.91,100.00,896824,33,19948,-71
2020-08-30 20:30:00,9.91,9.91,9.91,100.00,896931,33,19964,-70
2020-08-30 20:30:54,9.88,9.88,9.88,100.00,896855,33,20274,-71
2020-08-30 20:31:34,9.89,9.89,9.89,100.00,897111,33,20379,-71
2020-08-30 20:32:28,9.88,9.88,9.88,100.00,892966,33,20318,-71
2020-08-30 20:33:19,9.88,9.88,9.88,100.00,895531,33,19941,-71
2020-08-30 20:34:11,9.87,9.87,9.87,100.00,898500,33,19936,-71
2020-08-30 20:35:03,9.86,9.86,9.86,100.00,901597,33,20278,-70
2020-08-30 20:35:57,9.87,9.87,9.87,100.00,901828,32,19969,-71
2020-08-30 20:36:51,9.86,9.86,9.86,100.00,901753,32,19952,-71
2020-08-30 20:37:42,9.88,9.88,9.88,100.00,901789,32,20251,-70
2020-08-30 20:38:35,9.86,9.86,9.86,100.00,904587,32,20010,-70
2020-08-30 20:39:29,9.87,9.87,9.87,100.00,901520,33,19936,-70
2020-08-30 20:40:23,9.86,9.86,9.86,100.00,901462,33,19951,-71
2020-08-30 20:41:16,9.86,9.86,9.86,100.00,900103,32,19951,-71
2020-08-30 20:42:10,9.86,9.86,9.86,100.00,898375,33,19979,-70
2020-08-30 20:43:03,9.86,9.86,9.86,100.00,899942,33,20309,-71
2020-08-30 20:43:56,9.86,9.86,9.86,100.00,901520,33,19936,-70
2020-08-30 20:44:50,9.86,9.86,9.86,100.00,899753,33,20407,-71
2020-08-30 20:45:44,9.86,9.86,9.86,100.00,901555,33,19963,-71
2020-08-30 20:46:36,9.87,9.87,9.87,100.00,900171,33,19935,-71
2020-08-30 20:47:28,9.84,9.84,9.84,100.00,898176,33,20350,-70
2020-08-30 20:48:21,9.84,9.84,9.84,100.00,896648,33,19975,-70
2020-08-30 20:49:13,9.85,9.85,9.85,100.00,898252,33,19946,-71
2020-08-30 20:50:07,9.85,9.85,9.85,100.00,899463,33,20279,-70
2020-08-30 20:51:01,9.84,9.84,9.84,100.00,899723,33,19987,-70
2020-08-30 20:51:55,9.83,9.83,9.83,100.00,898216,33,19941,-70
2020-08-30 20:52:47,9.83,9.83,9.83,100.00,897031,33,20349,-70
2020-08-30 20:53:41,9.81,9.81,9.81,100.00,900067,33,19940,-70
2020-08-30 20:54:33,9.81,9.81,9.81,100.00,900118,33,19950,-71
2020-08-30 20:55:26,9.80,9.80,9.80,100.00,898379,33,19944,-71
2020-08-30 20:56:19,9.81,9.81,9.81,100.00,898243,33,20351,-71
2020-08-30 20:57:11,9.80,9.80,9.80,100.00,899891,33,19983,-71
2020-08-30 20:58:02,9.80,9.80,9.80,100.00,902708,32,20079,-71
2020-08-30 20:58:56,9.81,9.81,9.81,100.00,904414,32,20053,-70
2020-08-30 20:59:50,9.80,9.80,9.80,100.00,901511,33,19986,-70
2020-08-30 21:00:21,9.80,9.80,9.80,100.00,898434,33,19958,-70
2020-08-30 21:01:12,9.80,9.80,9.80,100.00,895313,33,19951,-70
2020-08-30 21:02:04,9.78,9.78,9.78,100.00,895049,33,19948,-71
2020-08-30 21:02:56,9.78,9.78,9.78,100.00,899600,33,19951,-71
2020-08-30 21:03:49,9.78,9.78,9.78,100.00,902372,32,19966,-70
2020-08-30 21:04:40,9.78,9.78,9.78,100.00,904439,32,20370,-71
2020-08-30 21:05:33,9.77,9.77,9.77,100.00,904532,32,19999,-70
2020-08-30 21:06:24,9.78,9.78,9.78,100.00,903267,32,20351,-71
2020-08-30 21:07:18,9.78,9.78,9.78,100.00,898404,33,19984,-71
2020-08-30 21:08:09,9.77,9.77,9.77,100.00,898327,33,20110,-70
2020-08-30 21:09:02,9.78,9.78,9.78,100.00,899807,33,19947,-71
2020-08-30 21:09:55,9.77,9.77,9.77,100.00,901648,33,20290,-71
2020-08-30 21:10:51,9.77,9.77,9.77,100.00,901225,33,20352,-70
2020-08-30 21:11:44,9.77,9.77,9.77,100.00,898465,33,19986,-71
2020-08-30 21:12:37,9.77,9.77,9.77,100.00,900129,33,19936,-71
2020-08-30 21:13:31,9.76,9.76,9.76,100.00,896900,33,19945,-70
2020-08-30 21:14:23,9.77,9.77,9.77,100.00,895318,33,19936,-71
2020-08-30 21:15:16,9.75,9.75,9.75,100.00,895157,33,20354,-70
2020-08-30 21:16:10,9.75,9.75,9.75,100.00,899921,33,20353,-70
2020-08-30 21:16:50,9.75,9.75,9.75,100.00,901380,33,19982,-70
2020-08-30 21:17:45,9.74,9.74,9.74,100.00,901368,33,19940,-70
2020-08-30 21:18:16,9.75,9.75,9.75,100.00,898498,33,19978,-70
2020-08-30 21:19:10,9.76,9.76,9.76,100.00,895407,33,20357,-70
2020-08-30 21:20:04,9.76,9.76,9.76,100.00,895022,33,19948,-70
2020-08-30 21:20:59,9.77,9.77,9.77,100.00,900656,32,19952,-70
2020-08-30 21:21:51,9.77,9.77,9.77,100.00,901618,32,19940,-70
2020-08-30 21:22:45,9.77,9.77,9.77,100.00,898838,33,19940,-70
2020-08-30 21:23:39,9.77,9.77,9.77,100.00,900521,32,19988,-70
2020-08-30 21:24:19,9.77,9.77,9.77,100.00,897373,33,19940,-70
2020-08-30 21:25:11,9.77,9.77,9.77,100.00,889557,33,19949,-69
2020-08-30 21:26:05,9.78,9.78,9.78,100.00,890251,33,19953,-70
2020-08-30 21:27:08,9.78,9.78,9.78,100.00,900765,32,19984,-70
2020-08-30 21:28:01,9.80,9.80,9.80,100.00,905228,32,19935,-70
2020-08-30 21:28:54,9.79,9.79,9.79,100.00,898904,33,19951,-70
2020-08-30 21:29:47,9.78,9.78,9.78,100.00,898902,33,20358,-70
2020-08-30 21:30:40,9.80,9.80,9.80,100.00,897319,33,20319,-69
2020-08-30 21:31:34,9.80,9.80,9.80,100.00,897234,33,19944,-71
2020-08-30 21:32:27,9.79,9.79,9.79,100.00,898741,33,20247,-69
2020-08-30 21:33:20,9.79,9.79,9.79,100.00,898968,33,19943,-70
2020-08-30 21:34:12,9.79,9.79,9.79,100.00,899040,33,19974,-70
2020-08-30 21:35:04,9.70,9.70,9.70,100.00,901851,32,19952,-70
2020-08-30 21:35:57,9.78,9.78,9.78,100.00,902127,32,20367,-70
2020-08-30 21:36:37,9.76,9.76,9.76,100.00,901797,32,19985,-70
2020-08-30 21:37:17,9.76,9.76,9.76,100.00,895677,33,20270,-71
2020-08-30 21:38:09,9.75,9.75,9.75,100.00,895968,33,19940,-70
2020-08-30 21:39:02,9.75,9.75,9.75,100.00,893007,33,19983,-71
2020-08-30 21:39:55,9.73,9.73,9.73,100.00,895749,33,20338,-71
2020-08-30 21:40:50,9.72,9.72,9.72,100.00,894098,33,19959,-70
2020-08-30 21:41:44,9.72,9.72,9.72,100.00,899388,32,20343,-71
2020-08-30 21:42:38,9.71,9.71,9.71,100.00,900478,32,19956,-71
2020-08-30 21:43:30,9.71,9.71,9.71,100.00,898858,33,20334,-70
2020-08-30 21:44:24,9.71,9.71,9.71,100.00,900493,32,19979,-71
2020-08-30 21:45:17,9.72,9.72,9.72,100.00,903503,32,20258,-71
2020-08-30 21:46:11,9.70,9.70,9.70,100.00,904930,32,19978,-71
2020-08-30 21:47:05,9.72,9.72,9.72,100.00,903168,32,19958,-70
2020-08-30 21:47:58,9.73,9.73,9.73,100.00,895339,33,19975,-70
2020-08-30 21:48:50,9.71,9.71,9.71,100.00,896893,33,19948,-70
2020-08-30 21:49:44,9.70,9.70,9.70,100.00,898750,32,19940,-70
2020-08-30 21:50:40,9.70,9.70,9.70,100.00,900167,32,19939,-69
2020-08-30 21:51:20,9.70,9.70,9.70,100.00,898780,33,20287,-69
2020-08-30 21:52:13,9.70,9.70,9.70,100.00,900015,32,19940,-71
2020-08-30 21:53:05,9.69,9.69,9.69,100.00,898718,32,19956,-70
2020-08-30 21:53:59,9.68,9.68,9.68,100.00,895617,33,20219,-70
2020-08-30 21:54:52,9.69,9.69,9.69,100.00,894155,33,19944,-70
2020-08-30 21:55:46,9.67,9.67,9.67,100.00,897259,33,20298,-70
2020-08-30 21:56:41,9.68,9.68,9.68,100.00,898969,32,19948,-71
2020-08-30 21:57:11,9.67,9.67,9.67,100.00,898829,33,20339,-70
2020-08-30 21:57:52,9.66,9.66,9.66,100.00,895763,33,19953,-70
2020-08-30 21:58:46,9.66,9.66,9.66,100.00,895657,33,19940,-70
2020-08-30 21:59:40,9.66,9.66,9.66,100.00,889973,33,19972,-71
2020-08-30 22:00:35,9.66,9.66,9.66,100.00,891463,33,20288,-70
2020-08-30 22:01:27,9.67,9.67,9.67,100.00,896367,33,20334,-71
2020-08-30 22:02:29,9.66,9.66,9.66,100.00,897369,33,19959,-70
2020-08-30 22:03:23,9.66,9.66,9.66,100.00,901211,32,19951,-70
2020-08-30 22:04:16,9.65,9.65,9.65,100.00,904432,32,19951,-70
2020-08-30 22:05:08,9.67,9.67,9.67,100.00,901649,32,20336,-71
2020-08-30 22:06:02,9.66,9.66,9.66,100.00,901761,32,19956,-71
2020-08-30 22:06:57,9.66,9.66,9.66,100.00,901613,32,19958,-70
2020-08-30 22:07:52,9.67,9.67,9.67,100.00,901809,32,20297,-70
2020-08-30 22:08:45,9.67,9.67,9.67,100.00,898463,33,19997,-71
2020-08-30 22:09:39,9.67,9.67,9.67,100.00,898622,33,19954,-70
2020-08-30 22:10:31,9.67,9.67,9.67,100.00,900315,32,20293,-71
2020-08-30 22:11:25,9.67,9.67,9.67,100.00,900487,32,19975,-70
2020-08-30 22:12:17,9.67,9.67,9.67,100.00,898492,33,19956,-71
2020-08-30 22:13:17,9.65,9.65,9.65,100.00,900329,32,19967,-70
2020-08-30 22:14:10,9.65,9.65,9.65,100.00,900819,32,20005,-71
2020-08-30 22:15:03,9.67,9.67,9.67,100.00,898601,33,20003,-70
2020-08-30 22:15:57,9.66,9.66,9.66,100.00,898654,33,19940,-70
2020-08-30 22:16:51,9.66,9.66,9.66,100.00,900311,32,19940,-70
2020-08-30 22:17:21,9.66,9.66,9.66,100.00,901966,32,19935,-71
2020-08-30 22:18:13,9.66,9.66,9.66,100.00,901841,32,19948,-70
2020-08-30 22:19:06,9.66,9.66,9.66,100.00,901798,32,19951,-70
2020-08-30 22:19:59,9.67,9.67,9.67,100.00,900108,32,19940,-70
2020-08-30 22:20:30,9.67,9.67,9.67,100.00,901748,32,19935,-70
2020-08-30 22:21:22,9.67,9.67,9.67,100.00,898464,33,20278,-71
2020-08-30 22:21:53,9.67,9.67,9.67,100.00,898366,32,20286,-71
2020-08-30 22:22:47,9.67,9.67,9.67,100.00,892832,33,19941,-70
2020-08-30 22:23:40,9.67,9.67,9.67,100.00,898676,33,20067,-71
2020-08-30 22:24:34,9.67,9.67,9.67,100.00,898697,33,19940,-71
2020-08-30 22:25:14,9.67,9.67,9.67,100.00,895705,33,19952,-70
2020-08-30 22:26:08,9.68,9.68,9.68,100.00,896187,33,19940,-70
2020-08-30 22:27:02,9.69,9.69,9.69,100.00,898914,32,19998,-71
2020-08-30 22:27:54,9.69,9.69,9.69,100.00,896765,33,19991,-70
2020-08-30 22:28:57,9.70,9.70,9.70,100.00,896921,33,19963,-70
2020-08-30 22:29:57,9.71,9.71,9.71,100.00,901164,32,20391,-71
2020-08-30 22:30:51,9.71,9.71,9.71,100.00,904823,32,19935,-71
2020-08-30 22:31:45,9.73,9.73,9.73,100.00,904858,32,20290,-71
2020-08-30 22:32:38,9.72,9.72,9.72,100.00,904613,32,19949,-71
2020-08-30 22:33:33,9.72,9.72,9.72,100.00,903223,32,19993,-71
2020-08-30 22:34:13,9.72,9.72,9.72,100.00,901308,33,20334,-71
2020-08-30 22:35:07,9.72,9.72,9.72,100.00,898977,32,20322,-71
2020-08-30 22:36:01,9.72,9.72,9.72,100.00,901810,32,20358,-70
2020-08-30 22:37:01,9.73,9.73,9.73,100.00,901780,32,19978,-71
2020-08-30 22:37:32,9.73,9.73,9.73,100.00,898709,33,19950,-71
2020-08-30 22:38:33,9.73,9.73,9.73,100.00,898230,33,20293,-71
2020-08-30 22:39:13,9.72,9.72,9.72,100.00,895268,33,19998,-71
2020-08-30 22:40:06,9.72,9.72,9.72,100.00,890549,33,19956,-70
2020-08-30 22:40:59,9.73,9.73,9.73,100.00,892822,33,19936,-71
2020-08-30 22:41:54,9.72,9.72,9.72,100.00,897106,33,19955,-71
2020-08-30 22:42:50,9.72,9.72,9.72,100.00,901680,32,19947,-71
2020-08-30 22:43:53,9.72,9.72,9.72,100.00,898674,33,19955,-71
2020-08-30 22:44:46,9.71,9.71,9.71,100.00,895524,32,19952,-71
2020-08-30 22:45:40,9.71,9.71,9.71,100.00,895206,33,19956,-71
2020-08-30 22:46:36,9.72,9.72,9.72,100.00,891180,33,19953,-71
2020-08-30 22:47:16,9.73,9.73,9.73,100.00,893529,33,20316,-71
2020-08-30 22:48:09,9.74,9.74,9.74,100.00,893397,33,20353,-71
2020-08-30 22:48:41,9.74,9.74,9.74,100.00,895733,33,20388,-71
2020-08-30 22:49:41,9.73,9.73,9.73,100.00,895659,33,19936,-70
2020-08-30 22:50:36,9.73,9.73,9.73,100.00,895642,33,19956,-71
2020-08-30 22:51:31,9.74,9.74,9.74,100.00,898604,33,19987,-71
2020-08-30 22:52:11,9.73,9.73,9.73,100.00,898635,32,19962,-71
2020-08-30 22:52:51,9.72,9.72,9.72,100.00,898511,33,19990,-71
2020-08-30 22:53:46,9.74,9.74,9.74,100.00,895641,33,20020,-71
2020-08-30 22:54:38,9.72,9.72,9.72,100.00,898914,32,19959,-71
2020-08-30 22:55:31,9.74,9.74,9.74,100.00,899923,32,19948,-71
2020-08-30 22:56:25,9.74,9.74,9.74,100.00,898613,33,19954,-71
2020-08-30 22:57:19,9.74,9.74,9.74,100.00,893952,33,20551,-71
2020-08-30 22:58:12,9.74,9.74,9.74,100.00,890863,33,20370,-71
2020-08-30 22:59:06,9.75,9.75,9.75,100.00,894154,33,19976,-70
2020-08-30 23:00:00,9.75,9.75,9.75,100.00,894208,33,19964,-71
2020-08-30 23:00:40,9.75,9.75,9.75,100.00,892587,33,19953,-70
2020-08-30 23:01:18,9.73,9.73,9.73,100.00,892471,33,19962,-70
2020-08-30 23:02:24,9.72,9.72,9.72,100.00,895677,33,20358,-70
2020-08-30 23:03:04,9.72,9.72,9.72,100.00,894105,33,20272,-70
2020-08-30 23:03:44,9.74,9.74,9.74,100.00,897037,33,20316,-71
2020-08-30 23:04:15,9.74,9.74,9.74,100.00,892557,33,19941,-70
2020-08-30 23:05:08,9.73,9.73,9.73,100.00,895361,33,19940,-70
2020-08-30 23:05:39,9.74,9.74,9.74,100.00,892506,33,19964,-71
2020-08-30 23:06:11,9.73,9.73,9.73,100.00,892394,33,20277,-70
2020-08-30 23:07:12,9.73,9.73,9.73,100.00,892630,33,19984,-71
2020-08-30 23:08:04,9.73,9.73,9.73,100.00,896306,32,19947,-71
2020-08-30 23:08:35,9.73,9.73,9.73,100.00,898602,33,19947,-70
2020-08-30 23:09:15,9.75,9.75,9.75,100.00,898756,33,20266,-71
2020-08-30 23:10:08,9.75,9.75,9.75,100.00,901893,32,19995,-70
2020-08-30 23:11:00,9.76,9.76,9.76,100.00,899476,33,19973,-70
2020-08-30 23:11:32,9.78,9.78,9.78,100.00,901847,32,19936,-70
2020-08-30 23:12:33,9.80,9.80,9.80,100.00,892467,33,19975,-70
2020-08-30 23:13:27,9.82,9.82,9.82,100.00,892527,33,20052,-71
2020-08-30 23:14:22,9.80,9.80,9.80,100.00,896839,33,19944,-70
2020-08-30 23:15:17,9.80,9.80,9.80,100.00,897407,33,19994,-70
2020-08-30 23:16:22,9.82,9.82,9.82,100.00,894440,33,19953,-71
2020-08-30 23:17:17,9.82,9.82,9.82,100.00,898650,33,19948,-70
2020-08-30 23:18:10,9.81,9.81,9.81,100.00,898451,33,19944,-70
2020-08-30 23:19:04,9.81,9.81,9.81,100.00,894147,33,20370,-70
2020-08-30 23:19:44,9.82,9.82,9.82,100.00,890734,33,19945,-70
2020-08-30 23:20:40,9.84,9.84,9.84,100.00,889348,33,19941,-70
2020-08-30 23:21:36,9.84,9.84,9.84,100.00,889959,33,19940,-70
2020-08-30 23:22:07,9.84,9.84,9.84,100.00,896892,33,20360,-70
2020-08-30 23:23:00,9.84,9.84,9.84,100.00,898595,33,19990,-70
2020-08-30 23:23:53,9.84,9.84,9.84,100.00,898590,33,19967,-70
2020-08-30 23:24:47,9.83,9.83,9.83,100.00,901355,32,20002,-71
2020-08-30 23:25:41,9.84,9.84,9.84,100.00,903240,32,20033,-70
2020-08-30 23:26:41,9.85,9.85,9.85,100.00,904791,32,19955,-71
2020-08-30 23:27:21,9.83,9.83,9.83,100.00,902361,32,19951,-71
2020-08-30 23:27:54,9.82,9.82,9.82,100.00,898872,33,19982,-71
2020-08-30 23:28:34,9.82,9.82,9.82,100.00,892125,33,19944,-71
2020-08-30 23:29:27,9.81,9.81,9.81,100.00,892571,33,19948,-71
2020-08-30 23:30:07,9.82,9.82,9.82,100.00,892654,33,20323,-71
2020-08-30 23:31:00,9.83,9.83,9.83,100.00,898877,32,19961,-71
2020-08-30 23:32:01,9.84,9.84,9.84,100.00,901901,32,19982,-71
2020-08-30 23:32:41,9.85,9.85,9.85,100.00,901782,32,19959,-71
2020-08-30 23:33:13,9.83,9.83,9.83,100.00,897893,33,20006,-70
2020-08-30 23:34:05,9.86,9.86,9.86,100.00,895248,33,19936,-71
2020-08-30 23:34:59,9.84,9.84,9.84,100.00,898281,33,19983,-71
2020-08-30 23:35:30,9.85,9.85,9.85,100.00,898875,33,19940,-71
2020-08-30 23:36:25,9.86,9.86,9.86,100.00,898689,33,19956,-70
2020-08-30 23:37:18,9.86,9.86,9.86,100.00,895683,33,19994,-71
2020-08-30 23:38:12,9.86,9.86,9.86,100.00,893891,33,20373,-70
2020-08-30 23:38:52,9.86,9.86,9.86,100.00,893934,33,19976,-70
2020-08-30 23:39:46,9.86,9.86,9.86,100.00,890016,33,19937,-70
2020-08-30 23:40:39,9.89,9.89,9.89,100.00,892914,33,19936,-71
2020-08-30 23:41:33,9.89,9.89,9.89,100.00,895852,33,19941,-70
2020-08-30 23:42:29,9.89,9.89,9.89,100.00,897172,33,19988,-71
2020-08-30 23:43:23,9.88,9.88,9.88,100.00,897309,33,19976,-71
2020-08-30 23:44:15,9.88,9.88,9.88,100.00,900235,33,19983,-70
2020-08-30 23:45:08,9.88,9.88,9.88,100.00,901421,32,19943,-70
2020-08-30 23:46:01,9.87,9.87,9.87,100.00,901417,32,20424,-71
2020-08-30 23:46:33,9.88,9.88,9.88,100.00,901648,32,19955,-71
2020-08-30 23:47:27,9.87,9.87,9.87,100.00,898624,33,20362,-70
2020-08-30 23:48:20,9.88,9.88,9.88,100.00,901582,32,19949,-71
2020-08-30 23:48:51,9.86,9.86,9.86,100.00,901711,32,20311,-70
2020-08-30 23:49:45,9.83,9.83,9.83,100.00,895433,33,19944,-71
2020-08-30 23:50:40,9.86,9.86,9.86,100.00,898399,33,20285,-71
2020-08-30 23:51:35,9.84,9.84,9.84,100.00,895565,33,19944,-71
2020-08-30 23:52:29,9.82,9.82,9.82,100.00,892365,33,20061,-71
2020-08-30 23:53:24,9.83,9.83,9.83,100.00,894111,33,19940,-71
2020-08-30 23:54:17,9.83,9.83,9.83,100.00,897319,33,20349,-71
2020-08-30 23:55:17,9.84,9.84,9.84,100.00,896989,33,20361,-71
2020-08-30 23:56:09,9.84,9.84,9.84,100.00,895319,33,19995,-71
2020-08-30 23:56:41,9.85,9.85,9.85,100.00,894533,33,19948,-71
2020-08-30 23:57:35,9.84,9.84,9.84,100.00,895528,33,20369,-71
2020-08-30 23:58:28,9.83,9.83,9.83,100.00,895361,33,19962,-71
2020-08-30 23:59:23,9.83,9.83,9.83,100.00,895441,33,19940,-71
2020-08-30 23:59:54,9.85,9.85,9.85,100.00,894108,33,19964,-71