2020-08-30 00:00:24,13.00,13.00,13.00,100.00,898202,33,19956,-79
2020-08-30 00:01:16,13.02,13.02,13.02,100.00,898214,33,19943,-79
2020-08-30 00:02:10,13.03,13.03,13.03,100.00,898463,33,19939,-79
2020-08-30 00:03:01,13.06,13.06,13.06,100.00,900028,32,20051,-79
2020-08-30 00:03:53,13.08,13.08,13.08,100.00,895537,33,19959,-79
2020-08-30 00:04:46,13.10,13.10,13.10,100.00,896304,33,19956,-78
2020-08-30 00:05:40,13.10,13.10,13.10,100.00,895385,33,19987,-79
2020-08-30 00:06:33,13.09,13.09,13.09,100.00,890983,33,19941,-79
2020-08-30 00:07:26,13.07,13.07,13.07,100.00,892383,33,19937,-79
2020-08-30 00:08:17,13.11,13.11,13.11,100.00,895014,33,19941,-79
2020-08-30 00:09:08,13.10,13.10,13.10,100.00,895348,33,19956,-79
2020-08-30 00:10:01,13.11,13.11,13.11,100.00,894330,33,20362,-79
2020-08-30 00:10:53,13.10,13.10,13.10,100.00,899682,32,19971,-79
2020-08-30 00:11:46,13.11,13.11,13.11,100.00,900078,32,19950,-79
2020-08-30 00:12:38,13.12,13.12,13.12,100.00,898419,33,20305,-78
2020-08-30 00:13:29,13.17,13.17,13.17,100.00,899674,33,19944,-79
2020-08-30 00:14:20,13.16,13.16,13.16,100.00,898444,33,20330,-79
2020-08-30 00:15:13,13.16,13.16,13.16,100.00,898441,33,19999,-79
2020-08-30 00:16:05,13.16,13.16,13.16,100.00,898537,33,19956,-79
2020-08-30 00:17:05,13.15,13.15,13.15,100.00,899453,33,20059,-79
2020-08-30 00:17:58,13.13,13.13,13.13,100.00,897436,33,20051,-78
2020-08-30 00:18:50,13.19,13.19,13.19,100.00,898014,33,19954,-78
2020-08-30 00:19:41,13.14,13.14,13.14,100.00,900987,32,19944,-79
2020-08-30 00:20:35,13.15,13.15,13.15,100.00,898284,33,19944,-78
2020-08-30 00:21:28,13.03,13.03,13.03,100.00,898122,33,20034,-79
2020-08-30 00:22:20,13.20,13.20,13.20,100.00,900163,32,20421,-79
2020-08-30 00:23:11,13.20,13.20,13.20,100.00,896605,33,19940,-79
2020-08-30 00:24:03,13.21,13.21,13.21,100.00,895428,33,19974,-79
2020-08-30 00:24:56,13.11,13.11,13.11,100.00,896529,33,19959,-79
2020-08-30 00:25:48,13.06,13.06,13.06,100.00,894992,33,19941,-79
2020-08-30 00:26:41,13.10,13.10,13.10,100.00,898589,33,19955,-79
2020-08-30 00:27:33,13.08,13.08,13.08,100.00,896532,33,19940,-79
2020-08-30 00:28:26,13.08,13.08,13.08,100.00,895468,33,21704,-79
2020-08-30 00:29:17,13.09,13.09,13.09,100.00,894873,33,20334,-79
2020-08-30 00:30:07,13.13,13.13,13.13,100.00,899642,32,19940,-79
2020-08-30 00:31:01,13.09,13.09,13.09,100.00,898004,33,19970,-79
2020-08-30 00:31:55,13.12,13.12,13.12,100.00,896618,33,19952,-79
2020-08-30 00:32:49,13.11,13.11,13.11,100.00,896812,33,20010,-78
2020-08-30 00:33:41,13.10,13.10,13.10,100.00,895401,33,19963,-79
2020-08-30 00:34:32,13.06,13.06,13.06,100.00,896313,33,19996,-78
2020-08-30 00:35:24,13.08,13.08,13.08,100.00,899322,33,19954,-79
2020-08-30 00:36:18,13.06,13.06,13.06,100.00,898506,33,19966,-79
2020-08-30 00:37:11,13.05,13.05,13.05,100.00,899976,32,20358,-79
2020-08-30 00:38:03,13.05,13.05,13.05,100.00,899805,32,19990,-79
2020-08-30 00:38:55,13.02,13.02,13.02,100.00,897601,33,19994,-79
2020-08-30 00:39:46,13.06,13.06,13.06,100.00,898002,33,19974,-79
2020-08-30 00:40:40,13.03,13.03,13.03,100.00,897940,33,19951,-79
2020-08-30 00:41:33,13.02,13.02,13.02,100.00,901431,32,19936,-78
2020-08-30 00:42:27,12.99,12.99,12.99,100.00,898579,33,20295,-78
2020-08-30 00:43:22,12.89,12.89,12.89,100.00,893687,33,20351,-79
2020-08-30 00:44:13,13.01,13.01,13.01,100.00,897204,33,19941,-79
2020-08-30 00:44:43,13.01,13.01,13.01,100.00,896330,33,19944,-78
2020-08-30 00:45:37,12.99,12.99,12.99,100.00,891968,33,19952,-79
2020-08-30 00:46:32,13.00,13.00,13.00,100.00,895008,33,20326,-79
2020-08-30 00:47:25,12.99,12.99,12.99,100.00,897036,33,20016,-79
2020-08-30 00:47:59,13.02,13.02,13.02,100.00,895307,33,20383,-79
2020-08-30 00:48:52,13.03,13.03,13.03,100.00,891720,33,19980,-78
2020-08-30 00:49:46,13.02,13.02,13.02,100.00,888963,33,19955,-79
2020-08-30 00:50:41,13.06,13.06,13.06,100.00,895214,33,20255,-79
2020-08-30 00:51:35,13.02,13.02,13.02,100.00,901848,32,19936,-79
2020-08-30 00:52:28,13.00,13.00,13.00,100.00,898054,33,19940,-79
2020-08-30 00:53:20,12.99,12.99,12.99,100.00,897939,33,19939,-78
2020-08-30 00:54:13,12.99,12.99,12.99,100.00,899539,33,19977,-79
2020-08-30 00:55:06,12.97,12.97,12.97,100.00,898465,33,19950,-78
2020-08-30 00:55:59,12.98,12.98,12.98,100.00,900030,32,20282,-79
2020-08-30 00:57:00,12.94,12.94,12.94,100.00,896812,33,19971,-79
2020-08-30 00:58:03,12.98,12.98,12.98,100.00,895002,33,20416,-79
2020-08-30 00:59:01,12.93,12.93,12.93,100.00,897853,33,19960,-79
2020-08-30 01:00:01,12.93,12.93,12.93,100.00,901449,32,20227,-79
2020-08-30 01:00:52,12.90,12.90,12.90,100.00,894927,33,19943,-79
2020-08-30 01:01:32,12.90,12.90,12.90,100.00,894354,33,19953,-78
2020-08-30 01:02:23,12.93,12.93,12.93,100.00,891927,33,19941,-79
2020-08-30 01:03:15,12.92,12.92,12.92,100.00,889212,33,19940,-79
2020-08-30 01:04:07,12.93,12.93,12.93,100.00,894860,33,19944,-79
2020-08-30 01:04:59,12.99,12.99,12.99,100.00,901345,32,19936,-79
2020-08-30 01:05:51,12.88,12.88,12.88,100.00,901419,33,19989,-79
2020-08-30 01:06:44,12.95,12.95,12.95,100.00,901227,33,20405,-78
2020-08-30 01:07:37,12.97,12.97,12.97,100.00,899317,33,19939,-79
2020-08-30 01:08:28,13.01,13.01,13.01,100.00,898288,33,19994,-79
2020-08-30 01:09:22,13.01,13.01,13.01,100.00,899707,33,19940,-78
2020-08-30 01:10:15,13.00,13.00,13.00,100.00,899609,33,19947,-79
2020-08-30 01:11:08,13.00,13.00,13.00,100.00,898250,33,20031,-79
2020-08-30 01:12:01,12.92,12.92,12.92,100.00,898140,33,19944,-79
2020-08-30 01:12:54,12.86,12.86,12.86,100.00,898324,33,19939,-78
2020-08-30 01:13:25,12.87,12.87,12.87,100.00,901459,33,19958,-78
2020-08-30 01:14:03,12.88,12.88,12.88,100.00,901331,33,19978,-79
2020-08-30 01:14:57,12.87,12.87,12.87,100.00,897885,33,20043,-79
2020-08-30 01:15:28,12.89,12.89,12.89,100.00,898271,33,19966,-79
2020-08-30 01:16:21,12.89,12.89,12.89,100.00,901339,33,19994,-79
2020-08-30 01:17:14,12.86,12.86,12.86,100.00,898268,33,20243,-79
2020-08-30 01:18:08,12.88,12.88,12.88,100.00,896538,33,19974,-78
2020-08-30 01:18:39,12.86,12.86,12.86,100.00,895320,33,20337,-79
2020-08-30 01:19:34,12.87,12.87,12.87,100.00,894946,33,19947,-79
2020-08-30 01:20:12,12.81,12.81,12.81,100.00,894859,33,19983,-79
2020-08-30 01:21:06,12.83,12.83,12.83,100.00,898206,33,20025,-79
2020-08-30 01:21:59,12.86,12.86,12.86,100.00,898033,33,19940,-79
2020-08-30 01:22:32,12.87,12.87,12.87,100.00,891853,33,19949,-79
2020-08-30 01:23:03,12.81,12.81,12.81,100.00,886169,33,19945,-78
2020-08-30 01:23:59,12.83,12.83,12.83,100.00,889049,33,19945,-78
2020-08-30 01:24:55,12.87,12.87,12.87,100.00,892255,33,20330,-78
2020-08-30 01:25:47,12.88,12.88,12.88,100.00,897154,33,19952,-79
2020-08-30 01:26:48,12.88,12.88,12.88,100.00,895153,33,20359,-78
2020-08-30 01:27:41,12.87,12.87,12.87,100.00,894530,33,20255,-79
2020-08-30 01:28:32,12.89,12.89,12.89,100.00,894483,33,19941,-79
2020-08-30 01:29:03,12.88,12.88,12.88,100.00,893259,33,19964,-79
2020-08-30 01:29:57,12.87,12.87,12.87,100.00,894987,33,19954,-78
2020-08-30 01:30:50,12.85,12.85,12.85,100.00,892209,33,19953,-78
2020-08-30 01:31:52,12.90,12.90,12.90,100.00,896755,33,19978,-79
2020-08-30 01:32:47,12.92,12.92,12.92,100.00,900215,33,19957,-78
2020-08-30 01:33:27,12.90,12.90,12.90,100.00,898271,33,19940,-79
2020-08-30 01:34:21,12.91,12.91,12.91,100.00,895750,33,20043,-79
2020-08-30 01:34:59,12.87,12.87,12.87,100.00,895382,33,19988,-79
2020-08-30 01:35:51,12.83,12.83,12.83,100.00,895588,33,19952,-79
2020-08-30 01:36:46,12.83,12.83,12.83,100.00,897876,33,20369,-79
2020-08-30 01:37:39,12.83,12.83,12.83,100.00,898270,33,20238,-78
2020-08-30 01:38:10,12.87,12.87,12.87,100.00,899667,33,19954,-78
2020-08-30 01:39:03,12.84,12.84,12.84,100.00,898226,33,19944,-79
2020-08-30 01:39:58,12.87,12.87,12.87,100.00,898259,33,20363,-79
2020-08-30 01:40:51,12.91,12.91,12.91,100.00,898218,33,19952,-78
2020-08-30 01:41:46,12.91,12.91,12.91,100.00,896617,33,19964,-79
2020-08-30 01:42:26,12.95,12.95,12.95,100.00,896501,33,20267,-78
2020-08-30 01:43:20,12.96,12.96,12.96,100.00,892608,33,19944,-79
2020-08-30 01:44:17,12.95,12.95,12.95,100.00,894917,33,19966,-78
2020-08-30 01:45:08,12.92,12.92,12.92,100.00,900252,33,19950,-78
2020-08-30 01:46:01,12.90,12.90,12.90,100.00,894849,33,20247,-79
2020-08-30 01:46:54,12.90,12.90,12.90,100.00,896769,33,19988,-78
2020-08-30 01:47:47,12.91,12.91,12.91,100.00,898272,33,19947,-78
2020-08-30 01:48:40,12.89,12.89,12.89,100.00,894932,33,19948,-79
2020-08-30 01:49:34,12.93,12.93,12.93,100.00,896430,33,20057,-79
2020-08-30 01:50:05,12.89,12.89,12.89,100.00,898300,33,19954,-79
2020-08-30 01:51:04,12.90,12.90,12.90,100.00,897929,33,20372,-79
2020-08-30 01:52:04,12.90,12.90,12.90,100.00,892765,33,19945,-79
2020-08-30 01:52:57,12.86,12.86,12.86,100.00,892854,33,19972,-79
2020-08-30 01:53:28,12.84,12.84,12.84,100.00,896976,33,20433,-78
2020-08-30 01:54:18,12.86,12.86,12.86,100.00,898579,33,19956,-79
2020-08-30 01:55:12,12.87,12.87,12.87,100.00,895434,33,19992,-78
2020-08-30 01:56:06,12.91,12.91,12.91,100.00,898964,33,19999,-78
2020-08-30 01:56:59,12.92,12.92,12.92,100.00,899378,32,19951,-79
2020-08-30 01:57:54,12.93,12.93,12.93,100.00,895771,33,19967,-79
2020-08-30 01:58:25,12.90,12.90,12.90,100.00,893972,33,19941,-79
2020-08-30 01:59:18,12.93,12.93,12.93,100.00,892854,33,20347,-79
2020-08-30 02:00:09,12.99,12.99,12.99,100.00,892825,33,19957,-79
2020-08-30 02:01:02,12.95,12.95,12.95,100.00,895372,33,19955,-78
2020-08-30 02:01:54,12.91,12.91,12.91,100.00,892256,33,19957,-79
2020-08-30 02:02:52,12.89,12.89,12.89,100.00,894192,33,20331,-78
2020-08-30 02:03:51,12.88,12.88,12.88,100.00,899797,32,19953,-79
2020-08-30 02:04:31,12.89,12.89,12.89,100.00,895781,33,19941,-79
2020-08-30 02:05:24,12.87,12.87,12.87,100.00,896683,33,19936,-79
2020-08-30 02:06:14,12.86,12.86,12.86,100.00,899077,32,20255,-79
2020-08-30 02:07:07,12.87,12.87,12.87,100.00,897446,33,20392,-78
2020-08-30 02:08:08,12.89,12.89,12.89,100.00,898463,33,19988,-78
2020-08-30 02:09:01,12.84,12.84,12.84,100.00,897660,33,19963,-78
2020-08-30 02:10:02,12.86,12.86,12.86,100.00,895559,33,19959,-79
2020-08-30 02:10:57,12.87,12.87,12.87,100.00,897025,33,19967,-78
2020-08-30 02:11:51,12.87,12.87,12.87,100.00,901441,32,19982,-79
2020-08-30 02:12:42,12.84,12.84,12.84,100.00,895475,33,20003,-78
2020-08-30 02:13:34,12.83,12.83,12.83,100.00,890965,33,19941,-79
2020-08-30 02:14:27,12.83,12.83,12.83,100.00,892390,33,20012,-79
2020-08-30 02:15:18,12.82,12.82,12.82,100.00,892765,33,20024,-79
2020-08-30 02:16:09,12.82,12.82,12.82,100.00,892833,33,20341,-78
2020-08-30 02:16:40,12.82,12.82,12.82,100.00,892483,33,20016,-79
2020-08-30 02:17:33,12.83,12.83,12.83,100.00,889411,33,19984,-79
2020-08-30 02:18:26,12.83,12.83,12.83,100.00,889746,33,19944,-78
2020-08-30 02:19:17,12.85,12.85,12.85,100.00,888325,33,20098,-79
2020-08-30 02:20:09,12.86,12.86,12.86,100.00,891934,33,19984,-79
2020-08-30 02:20:40,12.91,12.91,12.91,100.00,890641,33,19957,-79
2020-08-30 02:21:33,12.90,12.90,12.90,100.00,886847,33,19937,-79
2020-08-30 02:22:26,12.91,12.91,12.91,100.00,886368,33,20012,-79
2020-08-30 02:23:19,12.90,12.90,12.90,100.00,892893,33,20254,-79
2020-08-30 02:23:50,12.86,12.86,12.86,100.00,892743,33,20327,-79
2020-08-30 02:24:30,12.87,12.87,12.87,100.00,889527,33,19957,-79
2020-08-30 02:25:23,12.86,12.86,12.86,100.00,886485,33,19953,-79
2020-08-30 02:26:22,12.83,12.83,12.83,100.00,892335,33,19964,-78
2020-08-30 02:27:16,12.83,12.83,12.83,100.00,889704,33,19961,-79
2020-08-30 02:28:08,12.85,12.85,12.85,100.00,888481,33,19942,-79
2020-08-30 02:29:01,12.84,12.84,12.84,100.00,892808,33,19963,-79
2020-08-30 02:29:33,12.90,12.90,12.90,100.00,893835,33,19965,-79
2020-08-30 02:30:26,12.92,12.92,12.92,100.00,895947,33,19940,-79
2020-08-30 02:31:20,12.93,12.93,12.93,100.00,892868,33,20331,-79
2020-08-30 02:32:14,12.88,12.88,12.88,100.00,889676,33,19952,-78
2020-08-30 02:33:08,12.86,12.86,12.86,100.00,888380,33,19977,-79
2020-08-30 02:34:01,12.86,12.86,12.86,100.00,890187,33,19941,-79
2020-08-30 02:34:55,12.88,12.88,12.88,100.00,893832,33,19945,-78
2020-08-30 02:35:26,12.85,12.85,12.85,100.00,892365,33,19941,-79
2020-08-30 02:36:20,12.88,12.88,12.88,100.00,892676,33,19937,-79
2020-08-30 02:37:13,12.90,12.90,12.90,100.00,892670,33,20347,-78
2020-08-30 02:38:08,12.87,12.87,12.87,100.00,892620,33,20036,-79
2020-08-30 02:38:38,12.85,12.85,12.85,100.00,891198,33,19976,-79
2020-08-30 02:39:33,12.84,12.84,12.84,100.00,889671,33,19952,-78
2020-08-30 02:40:25,12.84,12.84,12.84,100.00,892367,33,19951,-79
2020-08-30 02:41:18,12.87,12.87,12.87,100.00,895235,33,19987,-79
2020-08-30 02:42:11,12.86,12.86,12.86,100.00,889657,33,19977,-79
2020-08-30 02:43:04,12.91,12.91,12.91,100.00,891278,33,20287,-79
2020-08-30 02:43:58,12.92,12.92,12.92,100.00,892684,33,20263,-79
2020-08-30 02:44:58,12.84,12.84,12.84,100.00,889715,33,20245,-79
2020-08-30 02:45:53,12.83,12.83,12.83,100.00,892040,33,19954,-79
2020-08-30 02:46:30,12.84,12.84,12.84,100.00,892258,33,19952,-78
2020-08-30 02:47:26,12.87,12.87,12.87,100.00,895638,33,19949,-79
2020-08-30 02:48:20,12.89,12.89,12.89,100.00,897303,33,19961,-80
2020-08-30 02:49:21,12.88,12.88,12.88,100.00,892889,33,19953,-80
2020-08-30 02:50:15,12.83,12.83,12.83,100.00,893964,33,20052,-79
2020-08-30 02:51:07,12.87,12.87,12.87,100.00,894680,33,20295,-79
2020-08-30 02:52:00,12.89,12.89,12.89,100.00,891612,33,20390,-80
2020-08-30 02:52:56,12.88,12.88,12.88,100.00,891392,33,19971,-80
2020-08-30 02:53:48,12.88,12.88,12.88,100.00,894389,33,19949,-80
2020-08-30 02:54:39,12.92,12.92,12.92,100.00,891363,33,19945,-79
2020-08-30 02:55:32,12.90,12.90,12.90,100.00,892889,33,19945,-80
2020-08-30 02:56:26,12.91,12.91,12.91,100.00,893409,33,19984,-80
2020-08-30 02:57:20,12.86,12.86,12.86,100.00,890974,33,19948,-79
2020-08-30 02:58:11,12.89,12.89,12.89,100.00,891274,33,20026,-79
2020-08-30 02:59:05,12.93,12.93,12.93,100.00,893914,33,19979,-79
2020-08-30 02:59:58,12.94,12.94,12.94,100.00,890940,33,19945,-80
2020-08-30 03:00:54,12.94,12.94,12.94,100.00,889770,33,19988,-79
2020-08-30 03:01:47,12.89,12.89,12.89,100.00,893220,33,20308,-79
2020-08-30 03:02:27,12.93,12.93,12.93,100.00,890980,33,20347,-79
2020-08-30 03:03:19,12.91,12.91,12.91,100.00,886671,33,19951,-79
2020-08-30 03:04:12,12.90,12.90,12.90,100.00,886329,33,19963,-79
2020-08-30 03:05:05,12.95,12.95,12.95,100.00,891044,33,19941,-79
2020-08-30 03:05:35,12.97,12.97,12.97,100.00,888009,33,20339,-79
2020-08-30 03:06:29,12.99,12.99,12.99,100.00,886203,33,19941,-79
2020-08-30 03:07:19,13.03,13.03,13.03,100.00,886266,33,19946,-79
2020-08-30 03:08:12,12.97,12.97,12.97,100.00,887839,33,20291,-79
2020-08-30 03:09:05,12.95,12.95,12.95,100.00,887409,33,20376,-79
2020-08-30 03:09:56,12.94,12.94,12.94,100.00,892453,33,19941,-79
2020-08-30 03:10:49,12.90,12.90,12.90,100.00,890785,33,19968,-79
2020-08-30 03:11:43,12.91,12.91,12.91,100.00,889207,33,19957,-79
2020-08-30 03:12:35,12.92,12.92,12.92,100.00,898850,32,19956,-79
2020-08-30 03:13:28,12.89,12.89,12.89,100.00,895171,33,19952,-78
2020-08-30 03:14:21,12.89,12.89,12.89,100.00,895607,33,19967,-79
2020-08-30 03:15:14,12.91,12.91,12.91,100.00,895615,33,19975,-78
2020-08-30 03:16:05,12.91,12.91,12.91,100.00,896889,33,19948,-78
2020-08-30 03:16:43,12.92,12.92,12.92,100.00,898288,33,19995,-78
2020-08-30 03:17:38,12.88,12.88,12.88,100.00,895268,33,20004,-79
2020-08-30 03:18:31,12.89,12.89,12.89,100.00,895251,33,20015,-79
2020-08-30 03:19:26,12.93,12.93,12.93,100.00,898205,33,19959,-79
2020-08-30 03:20:19,12.88,12.88,12.88,100.00,896996,33,19940,-79
2020-08-30 03:21:12,12.86,12.86,12.86,100.00,897382,33,20011,-79
2020-08-30 03:22:06,12.83,12.83,12.83,100.00,898555,33,19944,-79
2020-08-30 03:22:59,12.84,12.84,12.84,100.00,900150,32,19944,-79
2020-08-30 03:23:52,12.84,12.84,12.84,100.00,898794,33,19940,-79
2020-08-30 03:24:43,12.85,12.85,12.85,100.00,899887,33,20019,-78
2020-08-30 03:25:37,12.88,12.88,12.88,100.00,897000,33,19994,-79
2020-08-30 03:26:30,12.87,12.87,12.87,100.00,895556,33,19948,-78
2020-08-30 03:27:21,12.87,12.87,12.87,100.00,893918,33,19952,-79
2020-08-30 03:28:17,12.86,12.86,12.86,100.00,896523,33,19984,-79
2020-08-30 03:29:11,12.85,12.85,12.85,100.00,897185,33,19944,-78
2020-08-30 03:30:02,12.89,12.89,12.89,100.00,897168,33,19939,-79
2020-08-30 03:30:42,12.87,12.87,12.87,100.00,896467,33,19940,-78
2020-08-30 03:31:35,12.89,12.89,12.89,100.00,895190,33,19964,-79
2020-08-30 03:32:28,12.88,12.88,12.88,100.00,895250,33,20007,-79
2020-08-30 03:33:19,12.86,12.86,12.86,100.00,895752,33,20023,-79
2020-08-30 03:33:50,12.84,12.84,12.84,100.00,892659,33,19984,-79
2020-08-30 03:34:44,12.86,12.86,12.86,100.00,889535,33,20311,-79
2020-08-30 03:35:37,12.84,12.84,12.84,100.00,895280,33,19975,-79
2020-08-30 03:36:30,12.87,12.87,12.87,100.00,897186,33,19960,-79
2020-08-30 03:37:24,12.88,12.88,12.88,100.00,895184,33,20452,-78
2020-08-30 03:38:16,12.88,12.88,12.88,100.00,898624,32,20311,-79
2020-08-30 03:39:08,12.86,12.86,12.86,100.00,898448,33,19952,-79
2020-08-30 03:40:02,12.84,12.84,12.84,100.00,898624,33,20298,-79
2020-08-30 03:40:55,12.85,12.85,12.85,100.00,898537,32,19952,-79
2020-08-30 03:41:49,12.87,12.87,12.87,100.00,898624,33,20018,-79
2020-08-30 03:42:29,12.84,12.84,12.84,100.00,898175,33,19944,-79
2020-08-30 03:43:22,12.84,12.84,12.84,100.00,895837,33,19948,-79
2020-08-30 03:44:16,12.85,12.85,12.85,100.00,901671,32,19940,-79
2020-08-30 03:45:09,12.86,12.86,12.86,100.00,895174,33,19978,-79
2020-08-30 03:46:02,12.83,12.83,12.83,100.00,895026,33,19955,-79
2020-08-30 03:46:53,12.82,12.82,12.82,100.00,898498,32,19944,-79
2020-08-30 03:47:24,12.83,12.83,12.83,100.00,901240,33,19948,-79
2020-08-30 03:47:55,12.79,12.79,12.79,100.00,898476,33,19944,-79
2020-08-30 03:48:26,12.80,12.80,12.80,100.00,894535,33,19936,-79
2020-08-30 03:49:04,12.79,12.79,12.79,100.00,895484,33,19937,-79
2020-08-30 03:50:01,12.78,12.78,12.78,100.00,892036,33,20007,-79
2020-08-30 03:50:55,12.78,12.78,12.78,100.00,888891,33,19945,-79
2020-08-30 03:51:35,12.79,12.79,12.79,100.00,896064,33,20366,-79
2020-08-30 03:52:29,12.81,12.81,12.81,100.00,895549,33,19954,-79
2020-08-30 03:53:20,12.84,12.84,12.84,100.00,898873,32,19947,-78
2020-08-30 03:54:14,12.85,12.85,12.85,100.00,900159,32,19983,-78
2020-08-30 03:55:06,12.86,12.86,12.86,100.00,898286,33,19979,-78
2020-08-30 03:55:59,12.84,12.84,12.84,100.00,896727,33,19976,-79
2020-08-30 03:56:33,12.82,12.82,12.82,100.00,898067,33,19940,-78
2020-08-30 03:57:26,12.84,12.84,12.84,100.00,895458,33,19991,-79
2020-08-30 03:58:23,12.83,12.83,12.83,100.00,889095,33,19945,-79
2020-08-30 03:59:17,12.82,12.82,12.82,100.00,895378,33,19948,-79
2020-08-30 04:00:10,12.84,12.84,12.84,100.00,899440,32,19939,-79
2020-08-30 04:01:04,12.83,12.83,12.83,100.00,893399,33,19940,-78
2020-08-30 04:01:58,12.81,12.81,12.81,100.00,897032,33,20084,-79
2020-08-30 04:02:52,12.80,12.80,12.80,100.00,898932,32,20065,-79
2020-08-30 04:03:32,12.80,12.80,12.80,100.00,898232,33,19940,-79
2020-08-30 04:04:04,12.81,12.81,12.81,100.00,892158,33,20012,-78
2020-08-30 04:05:05,12.82,12.82,12.82,100.00,889244,33,20426,-79
2020-08-30 04:05:45,12.81,12.81,12.81,100.00,889044,33,19960,-79
2020-08-30 04:06:19,12.79,12.79,12.79,100.00,893048,33,19944,-79
2020-08-30 04:06:59,12.79,12.79,12.79,100.00,898420,33,19975,-78
2020-08-30 04:07:39,12.81,12.81,12.81,100.00,892324,33,19972,-79
2020-08-30 04:08:32,12.85,12.85,12.85,100.00,895301,33,20062,-78
2020-08-30 04:09:22,12.83,12.83,12.83,100.00,895125,33,19940,-79
2020-08-30 04:09:53,12.79,12.79,12.79,100.00,894403,33,19986,-79
2020-08-30 04:10:54,12.75,12.75,12.75,100.00,892003,33,20298,-79
2020-08-30 04:11:48,12.79,12.79,12.79,100.00,895421,33,19950,-79
2020-08-30 04:12:20,12.76,12.76,12.76,100.00,895040,33,19974,-78
2020-08-30 04:13:12,12.79,12.79,12.79,100.00,889327,33,19963,-78
2020-08-30 04:14:07,12.79,12.79,12.79,100.00,891774,33,19940,-79
2020-08-30 04:14:59,12.81,12.81,12.81,100.00,901881,32,20706,-79
2020-08-30 04:15:39,12.77,12.77,12.77,100.00,895455,33,19984,-79
2020-08-30 04:16:19,12.81,12.81,12.81,100.00,892307,33,20648,-78
2020-08-30 04:16:59,12.82,12.82,12.82,100.00,894946,33,20357,-79
2020-08-30 04:17:50,12.81,12.81,12.81,100.00,895271,33,19951,-79
2020-08-30 04:18:31,12.87,12.87,12.87,100.00,892326,33,19951,-78
2020-08-30 04:19:03,12.84,12.84,12.84,100.00,895360,33,19944,-79
2020-08-30 04:19:34,12.82,12.82,12.82,100.00,895510,33,20382,-79
2020-08-30 04:20:14,12.83,12.83,12.83,100.00,898255,33,19944,-79
2020-08-30 04:21:08,12.84,12.84,12.84,100.00,895288,33,19948,-79
2020-08-30 04:22:08,12.87,12.87,12.87,100.00,895354,33,20311,-80
2020-08-30 04:23:01,12.86,12.86,12.86,100.00,900139,32,20000,-78
2020-08-30 04:23:53,12.83,12.83,12.83,100.00,897276,33,19951,-79
2020-08-30 04:24:47,12.83,12.83,12.83,100.00,891887,33,20024,-78
2020-08-30 04:25:27,12.84,12.84,12.84,100.00,892491,33,19969,-79
2020-08-30 04:26:20,12.86,12.86,12.86,100.00,895247,33,19944,-79
2020-08-30 04:27:20,12.87,12.87,12.87,100.00,889592,33,20019,-79
2020-08-30 04:28:21,12.84,12.84,12.84,100.00,896486,33,20293,-79
2020-08-30 04:28:52,12.90,12.90,12.90,100.00,904146,32,19935,-79
2020-08-30 04:29:48,12.92,12.92,12.92,100.00,898466,33,19955,-79
2020-08-30 04:30:42,12.92,12.92,12.92,100.00,898027,33,19958,-78
2020-08-30 04:31:41,12.93,12.93,12.93,100.00,901541,32,19939,-79
2020-08-30 04:32:21,12.91,12.91,12.91,100.00,895097,33,19940,-79
2020-08-30 04:33:13,12.88,12.88,12.88,100.00,892146,33,19941,-79
2020-08-30 04:33:44,12.89,12.89,12.89,100.00,889390,33,20352,-78
2020-08-30 04:34:37,12.88,12.88,12.88,100.00,889236,33,20004,-78
2020-08-30 04:35:08,12.86,12.86,12.86,100.00,892367,33,20059,-79
2020-08-30 04:35:45,12.88,12.88,12.88,100.00,895020,33,20299,-79
2020-08-30 04:36:47,12.89,12.89,12.89,100.00,895298,33,19991,-79
2020-08-30 04:37:48,12.88,12.88,12.88,100.00,897662,33,19940,-78
2020-08-30 04:38:28,12.88,12.88,12.88,100.00,897943,33,20281,-79
2020-08-30 04:39:38,12.91,12.91,12.91,100.00,892230,33,19963,-79
2020-08-30 04:40:16,12.89,12.89,12.89,100.00,897216,33,19944,-79
2020-08-30 04:41:21,12.87,12.87,12.87,100.00,895259,33,19950,-79
2020-08-30 04:42:13,12.91,12.91,12.91,100.00,898198,33,20286,-79
2020-08-30 04:42:53,12.95,12.95,12.95,100.00,903577,32,19953,-79
2020-08-30 04:43:45,12.93,12.93,12.93,100.00,898334,33,19944,-79
2020-08-30 04:44:15,12.92,12.92,12.92,100.00,894911,33,20378,-79
2020-08-30 04:44:48,12.95,12.95,12.95,100.00,889041,33,19956,-79
2020-08-30 04:45:28,12.90,12.90,12.90,100.00,889191,33,20021,-79
2020-08-30 04:46:06,12.88,12.88,12.88,100.00,891966,33,19996,-78
2020-08-30 04:46:57,12.89,12.89,12.89,100.00,889236,33,19997,-79
2020-08-30 04:47:50,12.88,12.88,12.88,100.00,892292,33,19955,-79
2020-08-30 04:48:21,12.89,12.89,12.89,100.00,893452,33,19971,-79
2020-08-30 04:48:55,12.87,12.87,12.87,100.00,889263,33,20359,-79
2020-08-30 04:49:47,12.89,12.89,12.89,100.00,895002,33,20306,-79
2020-08-30 04:50:44,12.89,12.89,12.89,100.00,895213,33,20413,-79
2020-08-30 04:51:44,12.88,12.88,12.88,100.00,895126,33,19944,-79
2020-08-30 04:52:43,12.86,12.86,12.86,100.00,897496,33,19939,-79
2020-08-30 04:53:37,12.86,12.86,12.86,100.00,894740,33,19944,-79
2020-08-30 04:54:18,12.91,12.91,12.91,100.00,891995,33,20323,-79
2020-08-30 04:55:12,12.77,12.77,12.77,100.00,892741,33,20004,-79
2020-08-30 04:56:04,12.84,12.84,12.84,100.00,898674,32,20368,-79
2020-08-30 04:56:58,12.85,12.85,12.85,100.00,898276,33,19974,-79
2020-08-30 04:57:38,12.83,12.83,12.83,100.00,895223,33,19960,-79
2020-08-30 04:58:10,12.87,12.87,12.87,100.00,889491,33,19941,-79
2020-08-30 04:59:05,12.88,12.88,12.88,100.00,891947,33,19956,-79
2020-08-30 04:59:39,12.86,12.86,12.86,100.00,892466,33,19951,-79
2020-08-30 05:00:42,12.84,12.84,12.84,100.00,895323,33,20240,-79
2020-08-30 05:01:22,12.87,12.87,12.87,100.00,895326,33,20330,-79
2020-08-30 05:02:19,12.82,12.82,12.82,100.00,895325,33,19970,-79
2020-08-30 05:03:20,12.82,12.82,12.82,100.00,896019,33,19971,-79
2020-08-30 05:04:15,12.79,12.79,12.79,100.00,897706,33,19940,-79
2020-08-30 05:05:10,12.81,12.81,12.81,100.00,897753,33,19964,-79
2020-08-30 05:06:17,12.81,12.81,12.81,100.00,899941,33,20048,-79
2020-08-30 05:06:47,12.84,12.84,12.84,100.00,894966,33,19951,-79
2020-08-30 05:07:40,12.86,12.86,12.86,100.00,892662,33,20303,-79
2020-08-30 05:08:35,12.84,12.84,12.84,100.00,892221,33,20004,-79
2020-08-30 05:09:30,12.78,12.78,12.78,100.00,893958,33,20028,-79
2020-08-30 05:10:10,12.78,12.78,12.78,100.00,897266,33,20334,-79
2020-08-30 05:11:05,12.80,12.80,12.80,100.00,895630,33,19936,-79
2020-08-30 05:11:45,12.77,12.77,12.77,100.00,897409,33,19952,-79
2020-08-30 05:12:25,12.78,12.78,12.78,100.00,892178,33,19963,-79
2020-08-30 05:13:18,12.82,12.82,12.82,100.00,891975,33,19944,-79
2020-08-30 05:14:09,12.77,12.77,12.77,100.00,889030,33,20253,-79
2020-08-30 05:14:47,12.75,12.75,12.75,100.00,893120,33,19987,-79
2020-08-30 05:15:27,12.77,12.77,12.77,100.00,895247,33,19946,-79
2020-08-30 05:15:58,12.78,12.78,12.78,100.00,891975,33,19967,-78
2020-08-30 05:16:29,12.79,12.79,12.79,100.00,892026,33,19992,-79
2020-08-30 05:17:24,12.76,12.76,12.76,100.00,895018,33,20067,-79
2020-08-30 05:18:04,12.75,12.75,12.75,100.00,898147,33,19944,-79
2020-08-30 05:18:35,12.75,12.75,12.75,100.00,895257,33,19948,-79
2020-08-30 05:19:15,12.75,12.75,12.75,100.00,892328,33,20309,-79
2020-08-30 05:20:09,12.74,12.74,12.74,100.00,891942,33,19948,-79
2020-08-30 05:21:02,12.75,12.75,12.75,100.00,895524,33,19944,-79
2020-08-30 05:21:43,12.75,12.75,12.75,100.00,897971,33,19944,-78
2020-08-30 05:22:37,12.71,12.71,12.71,100.00,895189,33,19975,-79
2020-08-30 05:23:30,12.73,12.73,12.73,100.00,895373,33,19991,-79
2020-08-30 05:24:12,12.70,12.70,12.70,100.00,900264,33,19974,-79
2020-08-30 05:24:52,12.74,12.74,12.74,100.00,892050,33,20011,-78
2020-08-30 05:25:53,12.72,12.72,12.72,100.00,892789,33,19941,-79
2020-08-30 05:26:53,12.69,12.69,12.69,100.00,898019,32,19970,-78
2020-08-30 05:27:48,12.75,12.75,12.75,100.00,895894,33,20093,-79
2020-08-30 05:28:49,12.74,12.74,12.74,100.00,897925,33,19962,-79
2020-08-30 05:29:27,12.76,12.76,12.76,100.00,901056,32,20399,-78
2020-08-30 05:30:22,12.75,12.75,12.75,100.00,901981,32,19951,-79
2020-08-30 05:31:02,12.73,12.73,12.73,100.00,895802,33,19940,-79
2020-08-30 05:31:33,12.75,12.75,12.75,100.00,892808,33,19940,-79
2020-08-30 05:32:04,12.78,12.78,12.78,100.00,895735,33,19940,-79
2020-08-30 05:33:05,12.79,12.79,12.79,100.00,895956,33,19952,-79
2020-08-30 05:33:36,12.79,12.79,12.79,100.00,895548,33,20385,-79
2020-08-30 05:34:16,12.80,12.80,12.80,100.00,892593,33,19966,-79
2020-08-30 05:34:56,12.82,12.82,12.82,100.00,892843,33,19940,-79
2020-08-30 05:35:34,12.83,12.83,12.83,100.00,895397,33,19971,-79
2020-08-30 05:36:05,12.86,12.86,12.86,100.00,886534,33,20000,-79
2020-08-30 05:36:46,12.88,12.88,12.88,100.00,892734,33,19944,-79
2020-08-30 05:37:18,12.87,12.87,12.87,100.00,901936,32,20277,-78
2020-08-30 05:37:48,12.83,12.83,12.83,100.00,899083,33,19947,-79
2020-08-30 05:38:30,12.81,12.81,12.81,100.00,892633,33,20370,-79
2020-08-30 05:39:13,12.82,12.82,12.82,100.00,892522,33,19968,-79
2020-08-30 05:40:21,12.78,12.78,12.78,100.00,892798,33,19940,-79
2020-08-30 05:40:52,12.82,12.82,12.82,100.00,894975,33,19956,-78
2020-08-30 05:41:45,12.80,12.80,12.80,100.00,896311,33,19958,-79
2020-08-30 05:42:26,12.79,12.79,12.79,100.00,889418,33,19964,-79
2020-08-30 05:43:22,12.78,12.78,12.78,100.00,890118,33,19999,-79
2020-08-30 05:44:02,12.77,12.77,12.77,100.00,893969,33,19976,-79
2020-08-30 05:44:34,12.75,12.75,12.75,100.00,892835,33,19983,-79
2020-08-30 05:45:14,12.75,12.75,12.75,100.00,892528,33,19944,-79
2020-08-30 05:46:08,12.75,12.75,12.75,100.00,892749,33,19941,-79
2020-08-30 05:47:02,12.75,12.75,12.75,100.00,895611,33,19940,-79
2020-08-30 05:47:33,12.77,12.77,12.77,100.00,897289,33,19955,-79
2020-08-30 05:48:13,12.74,12.74,12.74,100.00,898512,33,20293,-79
2020-08-30 05:49:08,12.76,12.76,12.76,100.00,895854,33,19944,-79
2020-08-30 05:49:39,12.74,12.74,12.74,100.00,891945,33,19952,-79
2020-08-30 05:50:19,12.72,12.72,12.72,100.00,892807,33,19976,-79
2020-08-30 05:50:59,12.73,12.73,12.73,100.00,898537,33,19951,-79
2020-08-30 05:51:39,12.76,12.76,12.76,100.00,898580,33,19956,-79
2020-08-30 05:52:19,12.81,12.81,12.81,100.00,898431,33,19972,-79
2020-08-30 05:53:12,12.81,12.81,12.81,100.00,889793,33,20277,-79
2020-08-30 05:54:21,12.81,12.81,12.81,100.00,892844,33,19937,-79
2020-08-30 05:55:14,12.77,12.77,12.77,100.00,898804,33,19956,-79
2020-08-30 05:56:07,12.81,12.81,12.81,100.00,895476,33,19940,-79
2020-08-30 05:56:47,12.80,12.80,12.80,100.00,895778,33,19966,-79
2020-08-30 05:57:27,12.80,12.80,12.80,100.00,898948,32,19954,-79
2020-08-30 05:58:22,12.78,12.78,12.78,100.00,892372,33,20310,-79
2020-08-30 05:59:15,12.76,12.76,12.76,100.00,895768,33,20331,-79
2020-08-30 05:59:49,12.77,12.77,12.77,100.00,896072,33,20564,-79
2020-08-30 06:00:44,12.79,12.79,12.79,100.00,895752,33,20389,-79
2020-08-30 06:01:24,12.75,12.75,12.75,100.00,895833,33,19970,-79
2020-08-30 06:02:17,12.79,12.79,12.79,100.00,899216,32,19967,-79
2020-08-30 06:02:58,12.79,12.79,12.79,100.00,898878,33,19958,-79
2020-08-30 06:03:29,12.77,12.77,12.77,100.00,895435,33,20390,-79
2020-08-30 06:04:00,12.72,12.72,12.72,100.00,895549,33,19944,-78
2020-08-30 06:04:38,12.84,12.84,12.84,100.00,898467,33,19996,-79
2020-08-30 06:05:40,12.84,12.84,12.84,100.00,889772,33,19949,-78
2020-08-30 06:06:12,12.86,12.86,12.86,100.00,893239,33,19975,-79
2020-08-30 06:06:52,12.82,12.82,12.82,100.00,899142,32,20026,-79
2020-08-30 06:07:47,12.79,12.79,12.79,100.00,898748,33,20317,-79
2020-08-30 06:08:19,12.80,12.80,12.80,100.00,892991,33,19954,-79
2020-08-30 06:08:59,12.79,12.79,12.79,100.00,898747,33,19982,-79
2020-08-30 06:09:39,12.81,12.81,12.81,100.00,901461,33,19956,-78
2020-08-30 06:10:37,12.82,12.82,12.82,100.00,895471,33,19951,-79
2020-08-30 06:11:09,12.82,12.82,12.82,100.00,896593,33,19944,-79
2020-08-30 06:12:03,12.83,12.83,12.83,100.00,895730,33,20020,-79
2020-08-30 06:12:58,12.82,12.82,12.82,100.00,901476,33,19951,-79
2020-08-30 06:13:36,12.84,12.84,12.84,100.00,900303,33,19947,-79
2020-08-30 06:14:16,12.84,12.84,12.84,100.00,895952,33,20003,-79
2020-08-30 06:14:46,12.87,12.87,12.87,100.00,892354,33,19980,-79
2020-08-30 06:15:18,12.90,12.90,12.90,100.00,889712,33,20012,-79
2020-08-30 06:15:58,12.92,12.92,12.92,100.00,895738,33,19941,-79
2020-08-30 06:16:55,12.93,12.93,12.93,100.00,892264,33,19988,-79
2020-08-30 06:17:51,12.96,12.96,12.96,100.00,893355,33,19980,-79
2020-08-30 06:18:22,12.95,12.95,12.95,100.00,902379,32,20317,-79
2020-08-30 06:19:16,12.96,12.96,12.96,100.00,898814,33,19969,-79
2020-08-30 06:20:08,12.94,12.94,12.94,100.00,898484,33,19940,-79
2020-08-30 06:20:39,12.92,12.92,12.92,100.00,899873,33,19981,-79
2020-08-30 06:21:10,12.94,12.94,12.94,100.00,898778,33,19940,-79
2020-08-30 06:22:05,12.94,12.94,12.94,100.00,892707,33,19952,-79
2020-08-30 06:22:35,12.92,12.92,12.92,100.00,892671,33,20338,-79
2020-08-30 06:23:15,12.93,12.93,12.93,100.00,889761,33,19949,-79
2020-08-30 06:24:10,12.94,12.94,12.94,100.00,889809,33,19944,-79
2020-08-30 06:25:02,12.94,12.94,12.94,100.00,896728,32,19948,-78
2020-08-30 06:25:55,12.96,12.96,12.96,100.00,897127,33,19956,-79
2020-08-30 06:26:49,12.96,12.96,12.96,100.00,895269,33,19971,-79
2020-08-30 06:27:45,12.93,12.93,12.93,100.00,895937,33,19967,-79
2020-08-30 06:28:40,12.93,12.93,12.93,100.00,894024,33,20385,-79
2020-08-30 06:29:35,12.91,12.91,12.91,100.00,894325,33,19940,-79
2020-08-30 06:30:28,12.87,12.87,12.87,100.00,899493,32,19940,-79
2020-08-30 06:31:21,12.86,12.86,12.86,100.00,895331,33,19940,-78
2020-08-30 06:32:15,12.91,12.91,12.91,100.00,895652,33,20306,-79
2020-08-30 06:32:46,12.94,12.94,12.94,100.00,895593,33,19940,-79
2020-08-30 06:33:39,12.93,12.93,12.93,100.00,892789,33,19956,-79
2020-08-30 06:34:32,12.92,12.92,12.92,100.00,892732,33,20331,-79
2020-08-30 06:35:25,12.96,12.96,12.96,100.00,897585,32,20411,-79
2020-08-30 06:36:23,12.93,12.93,12.93,100.00,897380,33,20383,-79
2020-08-30 06:37:03,12.97,12.97,12.97,100.00,898542,33,19943,-79
2020-08-30 06:37:57,12.98,12.98,12.98,100.00,896866,33,19936,-79
2020-08-30 06:38:53,12.99,12.99,12.99,100.00,898777,33,20055,-79
2020-08-30 06:39:24,12.98,12.98,12.98,100.00,900470,33,20341,-79
2020-08-30 06:40:16,13.05,13.05,13.05,100.00,895348,33,19943,-79
2020-08-30 06:41:18,13.00,13.00,13.00,100.00,892679,33,20023,-78
2020-08-30 06:42:13,13.05,13.05,13.05,100.00,894384,33,19940,-79
2020-08-30 06:43:05,13.02,13.02,13.02,100.00,892192,33,20363,-79
2020-08-30 06:43:37,13.00,13.00,13.00,100.00,892967,33,20016,-79
2020-08-30 06:44:32,12.98,12.98,12.98,100.00,895279,33,19940,-79
2020-08-30 06:45:25,12.95,12.95,12.95,100.00,895629,33,19956,-79
2020-08-30 06:46:19,12.99,12.99,12.99,100.00,895578,33,19970,-79
2020-08-30 06:47:12,12.98,12.98,12.98,100.00,891060,33,19949,-79
2020-08-30 06:47:53,12.97,12.97,12.97,100.00,892600,33,20336,-79
2020-08-30 06:48:53,12.96,12.96,12.96,100.00,889355,33,19941,-79
2020-08-30 06:49:23,12.99,12.99,12.99,100.00,890056,33,19941,-79
2020-08-30 06:50:16,12.95,12.95,12.95,100.00,892367,33,20327,-79
2020-08-30 06:51:10,12.97,12.97,12.97,100.00,889171,33,19981,-79
2020-08-30 06:52:10,12.98,12.98,12.98,100.00,892776,33,20399,-79
2020-08-30 06:53:03,12.96,12.96,12.96,100.00,900472,32,19946,-79
2020-08-30 06:53:34,12.97,12.97,12.97,100.00,901055,32,19947,-79
2020-08-30 06:54:28,13.00,13.00,13.00,100.00,898749,33,19967,-79
2020-08-30 06:54:58,13.04,13.04,13.04,100.00,898330,33,20297,-79
2020-08-30 06:55:54,12.98,12.98,12.98,100.00,895289,33,19951,-79
2020-08-30 06:56:34,12.98,12.98,12.98,100.00,892529,33,19968,-79
2020-08-30 06:57:14,12.94,12.94,12.94,100.00,887064,33,19972,-79
2020-08-30 06:58:24,12.92,12.92,12.92,100.00,889186,33,19953,-79
2020-08-30 06:59:19,12.94,12.94,12.94,100.00,893364,33,20004,-79
2020-08-30 06:59:50,12.99,12.99,12.99,100.00,901339,33,19944,-79
2020-08-30 07:00:45,12.91,12.91,12.91,100.00,895219,33,19941,-79
2020-08-30 07:01:25,12.86,12.86,12.86,100.00,895371,33,20009,-79
2020-08-30 07:02:02,12.89,12.89,12.89,100.00,890417,33,19936,-79
2020-08-30 07:02:57,12.87,12.87,12.87,100.00,892282,33,19958,-79
2020-08-30 07:03:37,12.93,12.93,12.93,100.00,892395,33,19964,-79
2020-08-30 07:04:15,12.85,12.85,12.85,100.00,892349,33,20013,-79
2020-08-30 07:05:09,12.85,12.85,12.85,100.00,886227,33,19942,-79
2020-08-30 07:05:40,12.86,12.86,12.86,100.00,889530,33,20425,-79
2020-08-30 07:06:33,12.78,12.78,12.78,100.00,889722,33,19971,-79
2020-08-30 07:07:14,12.80,12.80,12.80,100.00,892326,33,20016,-78
2020-08-30 07:07:54,12.82,12.82,12.82,100.00,892936,33,19944,-79
2020-08-30 07:08:24,12.87,12.87,12.87,100.00,895409,33,20269,-79
2020-08-30 07:08:56,12.82,12.82,12.82,100.00,892244,33,19940,-79
2020-08-30 07:09:49,12.83,12.83,12.83,100.00,895339,33,19952,-79
2020-08-30 07:10:44,12.84,12.84,12.84,100.00,892230,33,19992,-79
2020-08-30 07:11:38,12.84,12.84,12.84,100.00,896960,33,19936,-79
2020-08-30 07:12:08,12.83,12.83,12.83,100.00,894038,33,19944,-79
2020-08-30 07:13:03,12.85,12.85,12.85,100.00,895615,33,19952,-79
2020-08-30 07:13:58,12.87,12.87,12.87,100.00,898291,33,19979,-79
2020-08-30 07:14:29,12.87,12.87,12.87,100.00,902978,32,19935,-79
2020-08-30 07:15:10,12.87,12.87,12.87,100.00,901603,32,20011,-79
2020-08-30 07:15:48,12.88,12.88,12.88,100.00,901770,32,19951,-79
2020-08-30 07:16:18,12.86,12.86,12.86,100.00,892106,33,19952,-79
2020-08-30 07:16:50,12.87,12.87,12.87,100.00,892250,33,20271,-79
2020-08-30 07:17:30,12.86,12.86,12.86,100.00,895626,33,19956,-79
2020-08-30 07:18:10,12.85,12.85,12.85,100.00,899795,32,19959,-79
2020-08-30 07:18:41,12.84,12.84,12.84,100.00,901686,32,19947,-79
2020-08-30 07:19:36,12.86,12.86,12.86,100.00,895659,33,20404,-79
2020-08-30 07:20:26,12.85,12.85,12.85,100.00,892545,33,19956,-79
2020-08-30 07:21:19,12.89,12.89,12.89,100.00,897002,33,20290,-78
2020-08-30 07:22:19,12.94,12.94,12.94,100.00,896909,33,19952,-79
2020-08-30 07:23:16,12.92,12.92,12.92,100.00,896952,33,19965,-79
2020-08-30 07:24:09,12.88,12.88,12.88,100.00,898091,33,19978,-79
2020-08-30 07:25:01,12.89,12.89,12.89,100.00,897511,33,19940,-79
2020-08-30 07:25:55,12.88,12.88,12.88,100.00,898214,33,19950,-78
2020-08-30 07:26:48,12.91,12.91,12.91,100.00,898555,33,20015,-78
2020-08-30 07:27:42,12.86,12.86,12.86,100.00,898586,33,19983,-79
2020-08-30 07:28:23,12.84,12.84,12.84,100.00,898442,33,20011,-79
2020-08-30 07:29:03,12.88,12.88,12.88,100.00,896011,33,19972,-79
2020-08-30 07:29:35,12.92,12.92,12.92,100.00,892401,33,19992,-79
2020-08-30 07:30:06,12.92,12.92,12.92,100.00,892550,33,19940,-79
2020-08-30 07:30:37,12.93,12.93,12.93,100.00,898640,33,19952,-79
2020-08-30 07:31:08,12.91,12.91,12.91,100.00,895510,33,20008,-79
2020-08-30 07:32:03,12.89,12.89,12.89,100.00,895087,33,20334,-79
2020-08-30 07:32:59,12.88,12.88,12.88,100.00,898409,33,19940,-79
2020-08-30 07:33:36,12.90,12.90,12.90,100.00,896118,33,19960,-79
2020-08-30 07:34:14,12.82,12.82,12.82,100.00,895623,33,20310,-79
2020-08-30 07:34:46,12.89,12.89,12.89,100.00,889331,33,19941,-79
2020-08-30 07:35:41,12.88,12.88,12.88,100.00,889503,33,20296,-79
2020-08-30 07:36:13,12.90,12.90,12.90,100.00,889155,33,19937,-79
2020-08-30 07:36:46,12.87,12.87,12.87,100.00,892148,33,19976,-79
2020-08-30 07:37:27,12.84,12.84,12.84,100.00,898196,33,20035,-78
2020-08-30 07:38:23,12.82,12.82,12.82,100.00,892170,33,20338,-79
2020-08-30 07:39:03,12.84,12.84,12.84,100.00,894648,33,19958,-79
2020-08-30 07:39:43,12.87,12.87,12.87,100.00,895998,33,19975,-79
2020-08-30 07:40:23,12.87,12.87,12.87,100.00,892261,33,20011,-79
2020-08-30 07:41:20,12.91,12.91,12.91,100.00,895275,33,20259,-78
2020-08-30 07:42:17,12.89,12.89,12.89,100.00,896844,32,19936,-79
2020-08-30 07:42:48,12.90,12.90,12.90,100.00,895559,33,19951,-79
2020-08-30 07:43:28,12.91,12.91,12.91,100.00,895530,33,19947,-79
2020-08-30 07:44:23,12.89,12.89,12.89,100.00,895577,33,20294,-79
2020-08-30 07:45:17,12.92,12.92,12.92,100.00,892867,33,19941,-79
2020-08-30 07:46:09,12.94,12.94,12.94,100.00,897096,33,20554,-79
2020-08-30 07:46:49,12.96,12.96,12.96,100.00,898561,32,19948,-79
2020-08-30 07:47:21,13.00,13.00,13.00,100.00,898632,33,19952,-79
2020-08-30 07:47:54,13.03,13.03,13.03,100.00,895484,33,19956,-78
2020-08-30 07:48:49,13.00,13.00,13.00,100.00,895465,33,19962,-79
2020-08-30 07:49:44,12.98,12.98,12.98,100.00,892371,33,19963,-79
2020-08-30 07:50:24,12.96,12.96,12.96,100.00,891256,33,19996,-79
2020-08-30 07:51:04,13.01,13.01,13.01,100.00,886432,33,19941,-79
2020-08-30 07:51:44,13.06,13.06,13.06,100.00,892139,33,20392,-79
2020-08-30 07:52:16,12.98,12.98,12.98,100.00,898415,33,19951,-78
2020-08-30 07:52:50,12.94,12.94,12.94,100.00,895489,33,19948,-79
2020-08-30 07:53:44,12.97,12.97,12.97,100.00,895492,33,20032,-79
2020-08-30 07:54:24,13.01,13.01,13.01,100.00,894974,33,20003,-79
2020-08-30 07:55:21,12.97,12.97,12.97,100.00,892768,33,19994,-79
2020-08-30 07:56:15,12.97,12.97,12.97,100.00,893152,33,20339,-79
2020-08-30 07:56:55,13.01,13.01,13.01,100.00,895381,33,19959,-79
2020-08-30 07:57:48,13.05,13.05,13.05,100.00,892782,33,19948,-79
2020-08-30 07:58:42,13.01,13.01,13.01,100.00,897981,33,19966,-78
2020-08-30 07:59:22,13.05,13.05,13.05,100.00,900116,32,20349,-79
2020-08-30 07:59:53,13.03,13.03,13.03,100.00,901074,33,19943,-79
2020-08-30 08:00:50,12.98,12.98,12.98,100.00,898066,33,19960,-79
2020-08-30 08:01:30,12.99,12.99,12.99,100.00,895386,33,19987,-79
2020-08-30 08:02:01,12.89,12.89,12.89,100.00,898852,33,19966,-79
2020-08-30 08:02:31,12.92,12.92,12.92,100.00,898449,33,20390,-79
2020-08-30 08:03:09,12.94,12.94,12.94,100.00,895445,33,19955,-79
2020-08-30 08:04:09,12.93,12.93,12.93,100.00,892573,33,20350,-79
2020-08-30 08:05:09,12.95,12.95,12.95,100.00,899905,32,19990,-79
2020-08-30 08:06:02,12.97,12.97,12.97,100.00,901376,32,19981,-79
2020-08-30 08:06:57,12.96,12.96,12.96,100.00,898111,33,19951,-79
2020-08-30 08:07:50,12.99,12.99,12.99,100.00,900022,32,19960,-79
2020-08-30 08:08:45,12.96,12.96,12.96,100.00,897982,33,19940,-79
2020-08-30 08:09:39,12.95,12.95,12.95,100.00,896409,33,20310,-79
2020-08-30 08:10:31,12.92,12.92,12.92,100.00,897240,33,19940,-79
2020-08-30 08:11:26,12.92,12.92,12.92,100.00,895070,33,19967,-79
2020-08-30 08:12:19,12.95,12.95,12.95,100.00,895269,33,20003,-79
2020-08-30 08:13:12,13.00,13.00,13.00,100.00,900179,32,19979,-79
2020-08-30 08:14:06,13.02,13.02,13.02,100.00,898564,33,20318,-79
2020-08-30 08:14:59,12.94,12.94,12.94,100.00,895148,33,19945,-79
2020-08-30 08:15:51,12.97,12.97,12.97,100.00,898569,33,19944,-79
2020-08-30 08:16:46,12.92,12.92,12.92,100.00,896809,33,20012,-79
2020-08-30 08:17:42,12.91,12.91,12.91,100.00,898362,33,19944,-79
2020-08-30 08:18:35,12.96,12.96,12.96,100.00,900469,32,19952,-78
2020-08-30 08:19:26,12.92,12.92,12.92,100.00,900333,32,20275,-79
2020-08-30 08:20:17,12.88,12.88,12.88,100.00,898460,33,19987,-79
2020-08-30 08:21:10,12.88,12.88,12.88,100.00,899299,33,19940,-79
2020-08-30 08:22:03,12.87,12.87,12.87,100.00,898158,33,19940,-79
2020-08-30 08:22:56,12.87,12.87,12.87,100.00,896513,33,20015,-79
2020-08-30 08:23:50,12.87,12.87,12.87,100.00,896890,33,19953,-79
2020-08-30 08:24:43,12.87,12.87,12.87,100.00,895251,33,19982,-79
2020-08-30 08:25:37,12.89,12.89,12.89,100.00,895392,33,19987,-79
2020-08-30 08:26:30,12.90,12.90,12.90,100.00,897058,33,20228,-79
2020-08-30 08:27:30,12.91,12.91,12.91,100.00,895044,33,19945,-79
2020-08-30 08:28:23,12.86,12.86,12.86,100.00,894222,33,19941,-79
2020-08-30 08:29:15,12.91,12.91,12.91,100.00,899986,32,19939,-79
2020-08-30 08:30:08,12.86,12.86,12.86,100.00,898142,33,19950,-79
2020-08-30 08:31:05,12.91,12.91,12.91,100.00,898463,33,20331,-79
2020-08-30 08:31:59,12.91,12.91,12.91,100.00,900370,32,19943,-79
2020-08-30 08:32:52,12.88,12.88,12.88,100.00,895141,33,19964,-79
2020-08-30 08:33:45,12.87,12.87,12.87,100.00,897051,33,19947,-78
2020-08-30 08:34:39,12.93,12.93,12.93,100.00,899601,33,20251,-79
2020-08-30 08:35:38,12.86,12.86,12.86,100.00,898413,33,20343,-78
2020-08-30 08:36:31,12.86,12.86,12.86,100.00,896080,33,19940,-79
2020-08-30 08:37:25,12.80,12.80,12.80,100.00,897479,33,20278,-79
2020-08-30 08:38:19,12.80,12.80,12.80,100.00,894976,33,19940,-79
2020-08-30 08:39:12,12.81,12.81,12.81,100.00,897141,33,19950,-79
2020-08-30 08:39:43,12.80,12.80,12.80,100.00,901944,32,19948,-79
2020-08-30 08:40:37,12.79,12.79,12.79,100.00,898304,33,19944,-79
2020-08-30 08:41:31,12.81,12.81,12.81,100.00,898512,33,20326,-79
2020-08-30 08:42:23,12.88,12.88,12.88,100.00,901856,32,20030,-79
2020-08-30 08:43:16,12.87,12.87,12.87,100.00,898429,33,19940,-79
2020-08-30 08:44:08,12.89,12.89,12.89,100.00,898399,33,19940,-79
2020-08-30 08:45:08,12.84,12.84,12.84,100.00,899631,32,20039,-79
2020-08-30 08:46:00,12.87,12.87,12.87,100.00,896179,33,19940,-78
2020-08-30 08:46:53,12.94,12.94,12.94,100.00,894920,33,19955,-78
2020-08-30 08:47:46,12.98,12.98,12.98,100.00,896414,33,19960,-79
2020-08-30 08:48:40,13.00,13.00,13.00,100.00,894962,33,19964,-79
2020-08-30 08:49:34,12.97,12.97,12.97,100.00,895364,33,19940,-79
2020-08-30 08:50:26,12.98,12.98,12.98,100.00,896876,33,19967,-79
2020-08-30 08:51:18,12.97,12.97,12.97,100.00,895073,33,19948,-79
2020-08-30 08:52:11,13.00,13.00,13.00,100.00,895353,33,19982,-79
2020-08-30 08:53:03,13.04,13.04,13.04,100.00,896665,33,19951,-79
2020-08-30 08:53:56,12.96,12.96,12.96,100.00,895043,33,19991,-79
2020-08-30 08:54:51,12.98,12.98,12.98,100.00,895294,33,20404,-79
2020-08-30 08:55:44,12.89,12.89,12.89,100.00,897065,33,19944,-79
2020-08-30 08:56:41,12.97,12.97,12.97,100.00,895338,33,20357,-79
2020-08-30 08:57:21,12.87,12.87,12.87,100.00,895386,33,19951,-79
2020-08-30 08:58:15,12.88,12.88,12.88,100.00,893084,33,19960,-79
2020-08-30 08:59:07,12.92,12.92,12.92,100.00,892905,33,19953,-79
2020-08-30 09:00:00,13.00,13.00,13.00,100.00,898145,33,19971,-79
2020-08-30 09:00:53,12.99,12.99,12.99,100.00,895140,33,20371,-80
2020-08-30 09:01:47,12.96,12.96,12.96,100.00,898118,33,20282,-79
2020-08-30 09:02:41,12.87,12.87,12.87,100.00,901354,32,20374,-79
2020-08-30 09:03:32,12.87,12.87,12.87,100.00,897953,33,19963,-79
2020-08-30 09:04:23,12.90,12.90,12.90,100.00,897932,33,19940,-79
2020-08-30 09:05:15,12.88,12.88,12.88,100.00,899471,32,20012,-79
2020-08-30 09:05:55,12.94,12.94,12.94,100.00,897099,33,19952,-79
2020-08-30 09:06:49,12.93,12.93,12.93,100.00,898299,33,19944,-80
2020-08-30 09:07:43,12.96,12.96,12.96,100.00,892187,33,19975,-80
2020-08-30 09:08:35,12.95,12.95,12.95,100.00,894029,33,19960,-80
2020-08-30 09:09:28,12.93,12.93,12.93,100.00,895060,33,19937,-80
2020-08-30 09:10:22,12.99,12.99,12.99,100.00,896399,33,19952,-80
2020-08-30 09:11:14,12.97,12.97,12.97,100.00,896542,33,19960,-80
2020-08-30 09:12:06,12.96,12.96,12.96,100.00,893376,33,19956,-79
2020-08-30 09:12:59,12.97,12.97,12.97,100.00,891871,33,19967,-79
2020-08-30 09:13:52,12.91,12.91,12.91,100.00,895219,33,19936,-80
2020-08-30 09:14:45,12.94,12.94,12.94,100.00,893366,33,19957,-80
2020-08-30 09:15:39,12.93,12.93,12.93,100.00,893934,33,20056,-80
2020-08-30 09:16:33,12.95,12.95,12.95,100.00,896933,33,19964,-79
2020-08-30 09:17:13,12.89,12.89,12.89,100.00,900028,33,20240,-79
2020-08-30 09:18:05,12.85,12.85,12.85,100.00,897964,33,19944,-79
2020-08-30 09:18:58,12.87,12.87,12.87,100.00,894849,33,19944,-80
2020-08-30 09:19:52,12.89,12.89,12.89,100.00,897888,33,20286,-79
2020-08-30 09:20:45,12.89,12.89,12.89,100.00,896892,33,19940,-79
2020-08-30 09:21:38,12.85,12.85,12.85,100.00,893588,33,20181,-79
2020-08-30 09:22:32,12.88,12.88,12.88,100.00,897994,33,20327,-80
2020-08-30 09:23:23,12.90,12.90,12.90,100.00,898313,33,19941,-79
2020-08-30 09:24:14,12.94,12.94,12.94,100.00,896243,33,19980,-79
2020-08-30 09:25:05,12.86,12.86,12.86,100.00,896280,33,20007,-80
2020-08-30 09:25:59,12.87,12.87,12.87,100.00,893002,33,20191,-80
2020-08-30 09:26:52,12.93,12.93,12.93,100.00,893540,33,20315,-80
2020-08-30 09:27:52,12.96,12.96,12.96,100.00,898521,33,19940,-79
2020-08-30 09:28:43,12.96,12.96,12.96,100.00,895137,33,19962,-79
2020-08-30 09:29:36,12.98,12.98,12.98,100.00,895374,33,19940,-79
2020-08-30 09:30:28,12.96,12.96,12.96,100.00,900942,32,20342,-79
2020-08-30 09:31:21,13.05,13.05,13.05,100.00,897910,33,20044,-80
2020-08-30 09:32:14,12.99,12.99,12.99,100.00,891858,33,19945,-80
2020-08-30 09:33:06,13.05,13.05,13.05,100.00,895066,33,20386,-80
2020-08-30 09:33:59,13.03,13.03,13.03,100.00,894758,33,20382,-80
2020-08-30 09:34:53,12.97,12.97,12.97,100.00,895196,33,20330,-80
2020-08-30 09:35:49,13.00,13.00,13.00,100.00,894924,33,19982,-80
2020-08-30 09:36:49,12.99,12.99,12.99,100.00,897285,33,20306,-79
2020-08-30 09:37:21,12.95,12.95,12.95,100.00,898326,33,19979,-79
2020-08-30 09:38:14,12.93,12.93,12.93,100.00,895458,33,20019,-79
2020-08-30 09:39:06,12.94,12.94,12.94,100.00,894908,33,20371,-79
2020-08-30 09:39:58,12.89,12.89,12.89,100.00,896430,33,19975,-79
2020-08-30 09:40:51,12.89,12.89,12.89,100.00,899261,33,19939,-79
2020-08-30 09:41:45,12.87,12.87,12.87,100.00,897978,33,20087,-79
2020-08-30 09:42:40,12.88,12.88,12.88,100.00,897728,33,19958,-80
2020-08-30 09:43:35,12.81,12.81,12.81,100.00,897930,33,19992,-79
2020-08-30 09:44:28,12.83,12.83,12.83,100.00,900296,33,19990,-79
2020-08-30 09:45:21,12.82,12.82,12.82,100.00,900043,33,19941,-79
2020-08-30 09:46:14,12.87,12.87,12.87,100.00,895283,33,19963,-80
2020-08-30 09:47:07,12.85,12.85,12.85,100.00,893331,33,20398,-79
2020-08-30 09:48:01,12.84,12.84,12.84,100.00,897928,33,19983,-79
2020-08-30 09:48:55,12.89,12.89,12.89,100.00,896313,33,19952,-79
2020-08-30 09:49:47,12.92,12.92,12.92,100.00,898309,33,20010,-80
2020-08-30 09:50:40,12.81,12.81,12.81,100.00,896665,33,20272,-79
2020-08-30 09:51:34,12.84,12.84,12.84,100.00,892147,33,20225,-80
2020-08-30 09:52:27,12.85,12.85,12.85,100.00,893482,33,19953,-79
2020-08-30 09:53:19,12.80,12.80,12.80,100.00,896886,33,19943,-79
2020-08-30 09:54:11,12.82,12.82,12.82,100.00,899847,33,19951,-80
2020-08-30 09:55:04,12.83,12.83,12.83,100.00,901304,33,19962,-80
2020-08-30 09:56:00,12.82,12.82,12.82,100.00,897937,33,19979,-79
2020-08-30 09:56:40,12.77,12.77,12.77,100.00,891752,33,19952,-80
2020-08-30 09:57:33,12.86,12.86,12.86,100.00,886694,33,19965,-80
2020-08-30 09:58:26,12.89,12.89,12.89,100.00,889356,33,19945,-80
2020-08-30 09:59:19,12.89,12.89,12.89,100.00,895307,33,19948,-80
2020-08-30 10:00:12,12.89,12.89,12.89,100.00,895291,33,19944,-80
2020-08-30 10:01:06,12.89,12.89,12.89,100.00,897953,33,19960,-80
2020-08-30 10:01:59,12.96,12.96,12.96,100.00,897943,33,20322,-80
2020-08-30 10:02:52,12.95,12.95,12.95,100.00,895125,33,19970,-80
2020-08-30 10:03:45,12.93,12.93,12.93,100.00,895043,33,19941,-80
2020-08-30 10:04:36,12.95,12.95,12.95,100.00,894763,33,19999,-80
2020-08-30 10:05:30,12.92,12.92,12.92,100.00,896653,33,19952,-80
2020-08-30 10:06:22,12.98,12.98,12.98,100.00,901068,32,19940,-80
2020-08-30 10:07:16,12.98,12.98,12.98,100.00,898226,33,19986,-80
2020-08-30 10:08:08,13.03,13.03,13.03,100.00,897918,33,20367,-80
2020-08-30 10:09:01,13.04,13.04,13.04,100.00,899803,33,20006,-80
2020-08-30 10:09:53,13.08,13.08,13.08,100.00,896931,33,19940,-80
2020-08-30 10:10:47,13.12,13.12,13.12,100.00,894891,33,20353,-80
2020-08-30 10:11:41,13.09,13.09,13.09,100.00,896876,33,20012,-80
2020-08-30 10:12:36,13.09,13.09,13.09,100.00,895766,33,19956,-80
2020-08-30 10:13:26,13.13,13.13,13.13,100.00,895791,33,19970,-80
2020-08-30 10:14:19,13.15,13.15,13.15,100.00,896924,33,19971,-79
2020-08-30 10:15:12,13.19,13.19,13.19,100.00,895433,33,19979,-80
2020-08-30 10:16:04,13.09,13.09,13.09,100.00,895824,33,19961,-79
2020-08-30 10:16:56,13.17,13.17,13.17,100.00,897114,33,20378,-80
2020-08-30 10:17:50,13.14,13.14,13.14,100.00,895668,33,20294,-80
2020-08-30 10:18:21,13.18,13.18,13.18,100.00,896739,33,19936,-79
2020-08-30 10:19:14,13.20,13.20,13.20,100.00,901817,32,20345,-80
2020-08-30 10:20:07,13.20,13.20,13.20,100.00,898584,33,19944,-80
2020-08-30 10:21:07,13.24,13.24,13.24,100.00,898388,33,19952,-80
2020-08-30 10:22:01,13.22,13.22,13.22,100.00,897581,33,19940,-80
2020-08-30 10:22:55,13.22,13.22,13.22,100.00,895549,33,19976,-80
2020-08-30 10:23:46,13.14,13.14,13.14,100.00,896184,33,19937,-80
2020-08-30 10:24:26,13.23,13.23,13.23,100.00,899790,33,19955,-80
2020-08-30 10:25:20,13.21,13.21,13.21,100.00,892783,33,20011,-80
2020-08-30 10:26:11,13.22,13.22,13.22,100.00,892488,33,20375,-80
2020-08-30 10:27:05,13.17,13.17,13.17,100.00,897169,32,19960,-79
2020-08-30 10:27:58,13.22,13.22,13.22,100.00,896944,33,19956,-80
2020-08-30 10:28:51,13.15,13.15,13.15,100.00,898700,33,19952,-80
2020-08-30 10:29:42,13.14,13.14,13.14,100.00,900091,33,19974,-79
2020-08-30 10:30:37,13.07,13.07,13.07,100.00,898362,33,20011,-80
2020-08-30 10:31:30,13.03,13.03,13.03,100.00,898869,33,19947,-80
2020-08-30 10:32:22,13.00,13.00,13.00,100.00,901884,32,19959,-79
2020-08-30 10:33:15,13.07,13.07,13.07,100.00,901927,32,20061,-80
2020-08-30 10:34:09,13.09,13.09,13.09,100.00,901907,32,19935,-80
2020-08-30 10:35:02,13.09,13.09,13.09,100.00,896832,33,19970,-80
2020-08-30 10:35:42,13.07,13.07,13.07,100.00,895469,33,20251,-79
2020-08-30 10:36:36,13.08,13.08,13.08,100.00,889710,33,20330,-79
2020-08-30 10:37:32,13.13,13.13,13.13,100.00,889809,33,20021,-80
2020-08-30 10:38:25,13.16,13.16,13.16,100.00,895181,33,19936,-80
2020-08-30 10:39:19,13.20,13.20,13.20,100.00,899419,32,19958,-80
2020-08-30 10:40:12,13.21,13.21,13.21,100.00,898581,33,20255,-79
2020-08-30 10:41:05,13.05,13.05,13.05,100.00,894231,33,20288,-79
2020-08-30 10:41:56,13.15,13.15,13.15,100.00,895607,33,19988,-79
2020-08-30 10:42:49,13.13,13.13,13.13,100.00,895294,33,19959,-79
2020-08-30 10:43:42,13.12,13.12,13.12,100.00,900019,32,20357,-80
2020-08-30 10:44:33,13.09,13.09,13.09,100.00,898730,33,19944,-80
2020-08-30 10:45:28,13.10,13.10,13.10,100.00,895352,33,20000,-80
2020-08-30 10:46:08,13.06,13.06,13.06,100.00,892711,33,19941,-80
2020-08-30 10:47:00,13.09,13.09,13.09,100.00,889328,33,20352,-80
2020-08-30 10:47:41,13.17,13.17,13.17,100.00,895626,33,20087,-80
2020-08-30 10:48:34,13.19,13.19,13.19,100.00,898381,33,20079,-80
2020-08-30 10:49:27,13.13,13.13,13.13,100.00,898215,33,19990,-80
2020-08-30 10:50:19,13.21,13.21,13.21,100.00,897479,32,20324,-79
2020-08-30 10:51:09,13.23,13.23,13.23,100.00,898754,33,19960,-79
2020-08-30 10:52:02,13.22,13.22,13.22,100.00,896396,33,19963,-80
2020-08-30 10:52:57,13.22,13.22,13.22,100.00,896782,33,20019,-80
2020-08-30 10:53:48,13.32,13.32,13.32,100.00,896544,33,20239,-79
2020-08-30 10:54:44,13.30,13.30,13.30,100.00,897230,33,19952,-79
2020-08-30 10:55:39,13.37,13.37,13.37,100.00,895857,33,19940,-79
2020-08-30 10:56:33,13.35,13.35,13.35,100.00,897625,33,19940,-79
2020-08-30 10:57:25,13.38,13.38,13.38,100.00,900224,33,20392,-79
2020-08-30 10:58:18,13.46,13.46,13.46,100.00,898687,33,20002,-79
2020-08-30 10:59:11,13.40,13.40,13.40,100.00,898650,33,19951,-80
2020-08-30 11:00:04,13.39,13.39,13.39,100.00,898739,32,20327,-79
2020-08-30 11:00:35,13.44,13.44,13.44,100.00,901750,32,19943,-80
2020-08-30 11:01:09,13.49,13.49,13.49,100.00,898283,33,19960,-80
2020-08-30 11:02:03,13.49,13.49,13.49,100.00,892250,33,19952,-80
2020-08-30 11:02:57,13.55,13.55,13.55,100.00,892659,33,19952,-80
2020-08-30 11:03:28,13.57,13.57,13.57,100.00,902104,32,19955,-80
2020-08-30 11:04:22,13.65,13.65,13.65,100.00,898350,33,19939,-80
2020-08-30 11:05:15,13.68,13.68,13.68,100.00,898587,33,19950,-80
2020-08-30 11:06:07,13.79,13.79,13.79,100.00,900625,32,20298,-80
2020-08-30 11:07:00,13.91,13.91,13.91,100.00,897026,33,19944,-79
2020-08-30 11:07:56,13.87,13.87,13.87,100.00,898247,33,19997,-80
2020-08-30 11:08:48,13.79,13.79,13.79,100.00,900312,32,19967,-80
2020-08-30 11:09:41,13.72,13.72,13.72,100.00,896942,33,19951,-80
2020-08-30 11:10:32,13.64,13.64,13.64,100.00,895567,33,20335,-79
2020-08-30 11:11:25,13.71,13.71,13.71,100.00,896843,33,19947,-79
2020-08-30 11:12:17,13.80,13.80,13.80,100.00,896790,33,19997,-80
2020-08-30 11:13:09,13.84,13.84,13.84,100.00,900166,32,19948,-80
2020-08-30 11:14:04,13.96,13.96,13.96,100.00,899744,33,19939,-80
2020-08-30 11:14:56,14.18,14.18,14.18,100.00,898188,33,19939,-79
2020-08-30 11:15:50,14.15,14.15,14.15,100.00,900135,32,20367,-80
2020-08-30 11:16:50,14.29,14.29,14.29,100.00,902720,32,19940,-79
2020-08-30 11:17:30,14.30,14.30,14.30,100.00,898129,33,19960,-80
2020-08-30 11:18:23,14.46,14.46,14.46,100.00,892535,33,19968,-79
2020-08-30 11:19:15,14.33,14.33,14.33,100.00,895773,33,19945,-80
2020-08-30 11:20:07,14.46,14.46,14.46,100.00,895143,33,19972,-79
2020-08-30 11:20:59,14.46,14.46,14.46,100.00,898167,33,20408,-79
2020-08-30 11:21:52,14.28,14.28,14.28,100.00,901136,32,19943,-80
2020-08-30 11:22:46,14.47,14.47,14.47,100.00,896968,33,20034,-80
2020-08-30 11:23:41,14.47,14.47,14.47,100.00,895337,33,19941,-80
2020-08-30 11:24:33,14.51,14.51,14.51,100.00,899238,33,19936,-79
2020-08-30 11:25:24,14.74,14.74,14.74,100.00,897070,33,19964,-79
2020-08-30 11:26:15,14.58,14.58,14.58,100.00,892493,33,19940,-80
2020-08-30 11:27:10,14.67,14.67,14.67,100.00,893685,33,19940,-78
2020-08-30 11:28:02,14.75,14.75,14.75,100.00,895200,33,19937,-80
2020-08-30 11:28:56,14.68,14.68,14.68,100.00,895099,33,19944,-80
2020-08-30 11:29:49,14.58,14.58,14.58,100.00,894027,33,19974,-80
2020-08-30 11:30:42,14.54,14.54,14.54,100.00,893985,33,19983,-79
2020-08-30 11:31:36,14.54,14.54,14.54,100.00,895655,33,19956,-79
2020-08-30 11:32:07,14.36,14.36,14.36,100.00,895392,33,19956,-79
2020-08-30 11:32:59,14.26,14.26,14.26,100.00,895502,33,20284,-79
2020-08-30 11:33:59,14.18,14.18,14.18,100.00,895668,33,19937,-79
2020-08-30 11:34:51,14.10,14.10,14.10,100.00,899511,33,19954,-79
2020-08-30 11:35:43,14.02,14.02,14.02,100.00,895580,33,19940,-80
2020-08-30 11:36:34,13.85,13.85,13.85,100.00,893930,33,19940,-80
2020-08-30 11:37:27,13.74,13.74,13.74,100.00,895042,33,20357,-78
2020-08-30 11:38:21,13.73,13.73,13.73,100.00,893510,33,19971,-79
2020-08-30 11:39:14,13.72,13.72,13.72,100.00,893795,33,19999,-80
2020-08-30 11:40:06,13.67,13.67,13.67,100.00,898450,33,20279,-79
2020-08-30 11:41:07,13.70,13.70,13.70,100.00,895369,33,20366,-80
2020-08-30 11:42:00,13.70,13.70,13.70,100.00,894468,33,20278,-80
2020-08-30 11:42:55,13.68,13.68,13.68,100.00,900260,32,19954,-80
2020-08-30 11:43:47,13.74,13.74,13.74,100.00,897228,33,19954,-79
2020-08-30 11:44:42,13.69,13.69,13.69,100.00,895314,33,19952,-79
2020-08-30 11:45:35,13.69,13.69,13.69,100.00,898814,32,19955,-79
2020-08-30 11:46:28,13.70,13.70,13.70,100.00,895391,33,20278,-79
2020-08-30 11:47:21,13.70,13.70,13.70,100.00,895052,33,19970,-79
2020-08-30 11:48:13,13.72,13.72,13.72,100.00,898574,32,19950,-79
2020-08-30 11:49:06,13.67,13.67,13.67,100.00,895451,33,19944,-80
2020-08-30 11:50:04,13.69,13.69,13.69,100.00,895177,33,19996,-79
2020-08-30 11:50:58,13.70,13.70,13.70,100.00,899104,33,19987,-80
2020-08-30 11:51:51,13.72,13.72,13.72,100.00,895183,33,19952,-80
2020-08-30 11:52:31,13.72,13.72,13.72,100.00,895406,33,20027,-80
2020-08-30 11:53:23,13.73,13.73,13.73,100.00,889620,33,19955,-80
2020-08-30 11:54:17,13.70,13.70,13.70,100.00,892593,33,20363,-79
2020-08-30 11:55:11,13.75,13.75,13.75,100.00,894133,33,20372,-79
2020-08-30 11:56:10,13.74,13.74,13.74,100.00,892510,33,20284,-80
2020-08-30 11:57:04,13.69,13.69,13.69,100.00,896978,33,20402,-80
2020-08-30 11:57:57,13.61,13.61,13.61,100.00,900137,32,20294,-80
2020-08-30 11:58:49,13.66,13.66,13.66,100.00,895332,33,19994,-80
2020-08-30 11:59:43,13.66,13.66,13.66,100.00,895460,33,19959,-80
2020-08-30 12:00:37,13.69,13.69,13.69,100.00,898785,32,20349,-79
2020-08-30 12:01:30,13.63,13.63,13.63,100.00,903047,32,20302,-80
2020-08-30 12:02:10,13.66,13.66,13.66,100.00,901180,32,19951,-80
2020-08-30 12:03:03,13.73,13.73,13.73,100.00,892404,33,20256,-80
2020-08-30 12:03:56,13.76,13.76,13.76,100.00,892529,33,19996,-79
2020-08-30 12:04:49,13.79,13.79,13.79,100.00,897005,32,19960,-80
2020-08-30 12:05:43,13.87,13.87,13.87,100.00,895175,33,20358,-79
2020-08-30 12:06:15,13.85,13.85,13.85,100.00,895377,33,20036,-79
2020-08-30 12:07:08,13.87,13.87,13.87,100.00,895492,33,20310,-79
2020-08-30 12:08:03,13.88,13.88,13.88,100.00,895278,33,20370,-80
2020-08-30 12:08:55,13.94,13.94,13.94,100.00,896974,33,20365,-79
2020-08-30 12:09:48,13.92,13.92,13.92,100.00,900173,32,20250,-80
2020-08-30 12:10:41,13.92,13.92,13.92,100.00,896776,33,20341,-79
2020-08-30 12:11:34,13.96,13.96,13.96,100.00,898087,33,20274,-79
2020-08-30 12:12:05,13.88,13.88,13.88,100.00,899865,32,19959,-80
2020-08-30 12:12:59,13.90,13.90,13.90,100.00,895537,33,19936,-80
2020-08-30 12:13:52,13.93,13.93,13.93,100.00,895258,33,19997,-80
2020-08-30 12:14:45,13.98,13.98,13.98,100.00,896726,33,19959,-80
2020-08-30 12:15:39,14.02,14.02,14.02,100.00,895048,33,19940,-79
2020-08-30 12:16:32,14.00,14.00,14.00,100.00,896942,33,19992,-79
2020-08-30 12:17:32,13.99,13.99,13.99,100.00,900409,32,20026,-79
2020-08-30 12:18:11,13.97,13.97,13.97,100.00,897620,33,19940,-80
2020-08-30 12:19:04,13.97,13.97,13.97,100.00,888984,33,19979,-79
2020-08-30 12:19:55,13.94,13.94,13.94,100.00,889594,33,19937,-79
2020-08-30 12:20:48,13.88,13.88,13.88,100.00,898175,32,19944,-79
2020-08-30 12:21:19,13.83,13.83,13.83,100.00,901563,32,19950,-79
2020-08-30 12:22:12,13.83,13.83,13.83,100.00,898502,33,19955,-79
2020-08-30 12:23:04,13.80,13.80,13.80,100.00,895004,33,19986,-80
2020-08-30 12:23:56,13.79,13.79,13.79,100.00,896769,33,19975,-79
2020-08-30 12:24:51,13.75,13.75,13.75,100.00,893605,33,20346,-79
2020-08-30 12:25:44,13.73,13.73,13.73,100.00,895330,33,19944,-80
2020-08-30 12:26:35,13.71,13.71,13.71,100.00,898724,32,19999,-80
2020-08-30 12:27:28,13.64,13.64,13.64,100.00,895125,33,20373,-79
2020-08-30 12:28:21,13.52,13.52,13.52,100.00,894959,33,19951,-79
2020-08-30 12:29:15,13.61,13.61,13.61,100.00,898075,33,19952,-80
2020-08-30 12:30:07,13.57,13.57,13.57,100.00,895374,33,19975,-80
2020-08-30 12:31:02,13.55,13.55,13.55,100.00,894997,33,19957,-79
2020-08-30 12:31:55,13.59,13.59,13.59,100.00,898438,33,19941,-79
2020-08-30 12:32:52,13.54,13.54,13.54,100.00,901548,32,19936,-80
2020-08-30 12:33:46,13.45,13.45,13.45,100.00,897341,33,20318,-79
2020-08-30 12:34:39,13.41,13.41,13.41,100.00,895042,33,19982,-80
2020-08-30 12:35:32,13.37,13.37,13.37,100.00,893574,33,19953,-79
2020-08-30 12:36:25,13.27,13.27,13.27,100.00,893822,33,19941,-79
2020-08-30 12:37:17,13.32,13.32,13.32,100.00,893797,33,19971,-80
2020-08-30 12:38:18,13.31,13.31,13.31,100.00,895373,33,20076,-79
2020-08-30 12:39:10,13.29,13.29,13.29,100.00,897215,33,20394,-79
2020-08-30 12:40:03,13.29,13.29,13.29,100.00,897703,33,19935,-79
2020-08-30 12:40:56,13.32,13.32,13.32,100.00,896379,33,20007,-79
2020-08-30 12:41:49,13.33,13.33,13.33,100.00,896579,33,20350,-79
2020-08-30 12:42:29,13.33,13.33,13.33,100.00,896742,33,19959,-79
2020-08-30 12:43:22,13.31,13.31,13.31,100.00,898428,33,19940,-80
2020-08-30 12:44:16,13.26,13.26,13.26,100.00,901301,32,20372,-80
2020-08-30 12:45:08,13.27,13.27,13.27,100.00,901420,32,19952,-80
2020-08-30 12:46:01,13.25,13.25,13.25,100.00,895350,33,19940,-79
2020-08-30 12:46:53,13.20,13.20,13.20,100.00,896372,33,19950,-80
2020-08-30 12:47:47,13.21,13.21,13.21,100.00,897869,33,20003,-80
2020-08-30 12:48:40,13.20,13.20,13.20,100.00,895208,33,19979,-80
2020-08-30 12:49:36,13.20,13.20,13.20,100.00,890558,33,19945,-80
2020-08-30 12:50:30,13.18,13.18,13.18,100.00,892668,33,19972,-80
2020-08-30 12:51:24,13.16,13.16,13.16,100.00,442610,33,15873317,-80
2020-08-30 12:52:16,13.14,13.14,13.14,100.00,900233,32,19951,-80
2020-08-30 12:53:08,13.14,13.14,13.14,100.00,899911,32,19955,-80
2020-08-30 12:54:00,13.13,13.13,13.13,100.00,901498,32,19940,-80
2020-08-30 12:54:53,13.08,13.08,13.08,100.00,898682,33,19952,-80
2020-08-30 12:55:48,13.10,13.10,13.10,100.00,899749,33,19944,-81
2020-08-30 12:56:41,13.09,13.09,13.09,100.00,901170,33,19940,-81
2020-08-30 12:57:34,13.10,13.10,13.10,100.00,899829,33,20275,-80
2020-08-30 12:58:26,13.11,13.11,13.11,100.00,897840,33,19960,-80
2020-08-30 12:59:18,13.13,13.13,13.13,100.00,898062,33,19959,-80
2020-08-30 13:00:13,13.08,13.08,13.08,100.00,896607,33,19991,-80
2020-08-30 13:01:06,13.09,13.09,13.09,100.00,896353,33,19956,-81
2020-08-30 13:01:59,13.07,13.07,13.07,100.00,901552,32,19951,-80
2020-08-30 13:02:51,13.08,13.08,13.08,100.00,896350,33,19995,-80
2020-08-30 13:03:46,13.11,13.11,13.11,100.00,896248,33,19955,-80
2020-08-30 13:04:38,13.10,13.10,13.10,100.00,896402,33,19959,-80
2020-08-30 13:05:30,13.14,13.14,13.14,100.00,895211,33,19937,-80
2020-08-30 13:06:22,13.15,13.15,13.15,100.00,894384,33,19953,-80
2020-08-30 13:07:14,13.16,13.16,13.16,100.00,898702,33,19963,-80
2020-08-30 13:08:07,13.16,13.16,13.16,100.00,895999,33,20014,-80
2020-08-30 13:08:59,13.20,13.20,13.20,100.00,896752,33,19948,-80
2020-08-30 13:09:53,13.24,13.24,13.24,100.00,898184,33,20251,-80
2020-08-30 13:10:46,13.26,13.26,13.26,100.00,894932,33,19952,-79
2020-08-30 13:11:40,13.30,13.30,13.30,100.00,897626,33,19963,-79
2020-08-30 13:12:20,13.34,13.34,13.34,100.00,898755,33,20315,-80
2020-08-30 13:13:12,13.36,13.36,13.36,100.00,898506,33,19940,-80
2020-08-30 13:14:06,13.37,13.37,13.37,100.00,899804,33,20326,-80
2020-08-30 13:15:00,13.40,13.40,13.40,100.00,899581,33,19943,-80
2020-08-30 13:15:55,13.43,13.43,13.43,100.00,895002,33,19936,-80
2020-08-30 13:16:48,13.47,13.47,13.47,100.00,895392,33,19944,-79
2020-08-30 13:17:42,13.45,13.45,13.45,100.00,899514,33,19952,-79
2020-08-30 13:18:34,13.47,13.47,13.47,100.00,895886,33,20397,-79
2020-08-30 13:19:26,13.44,13.44,13.44,100.00,898046,33,19940,-79
2020-08-30 13:20:17,13.40,13.40,13.40,100.00,898126,33,19987,-79
2020-08-30 13:21:09,13.45,13.45,13.45,100.00,895621,33,19954,-79
2020-08-30 13:22:01,13.35,13.35,13.35,100.00,895453,33,20383,-79
2020-08-30 13:22:54,13.36,13.36,13.36,100.00,897906,33,20023,-79
2020-08-30 13:23:46,13.44,13.44,13.44,100.00,902136,33,19954,-79
2020-08-30 13:24:39,13.43,13.43,13.43,100.00,900877,33,20409,-79
2020-08-30 13:25:32,13.40,13.40,13.40,100.00,898587,33,19939,-78
2020-08-30 13:26:25,13.46,13.46,13.46,100.00,897105,33,19954,-79
2020-08-30 13:27:17,13.48,13.48,13.48,100.00,894238,33,19959,-79
2020-08-30 13:28:09,13.61,13.61,13.61,100.00,895709,33,19967,-78
2020-08-30 13:29:02,13.62,13.62,13.62,100.00,898392,33,20014,-79
2020-08-30 13:29:55,13.65,13.65,13.65,100.00,897516,33,19971,-78
2020-08-30 13:30:48,13.62,13.62,13.62,100.00,895218,33,19964,-79
2020-08-30 13:31:41,13.61,13.61,13.61,100.00,900294,33,19955,-78
2020-08-30 13:32:34,13.60,13.60,13.60,100.00,904176,32,19970,-79
2020-08-30 13:33:26,13.57,13.57,13.57,100.00,898758,33,19940,-80
2020-08-30 13:34:19,13.61,13.61,13.61,100.00,899211,33,19944,-79
2020-08-30 13:35:10,13.67,13.67,13.67,100.00,896990,33,19945,-78
2020-08-30 13:36:03,13.54,13.54,13.54,100.00,894181,33,19948,-79
2020-08-30 13:36:55,13.53,13.53,13.53,100.00,895756,33,19956,-78
2020-08-30 13:37:48,13.44,13.44,13.44,100.00,897042,33,19940,-79
2020-08-30 13:38:40,13.50,13.50,13.50,100.00,896404,33,20332,-80
2020-08-30 13:39:12,13.48,13.48,13.48,100.00,898576,33,19978,-80
2020-08-30 13:40:05,13.54,13.54,13.54,100.00,901291,33,19982,-79
2020-08-30 13:40:57,13.47,13.47,13.47,100.00,899554,33,20007,-78
2020-08-30 13:41:50,13.44,13.44,13.44,100.00,895415,33,20326,-79
2020-08-30 13:42:43,13.44,13.44,13.44,100.00,895975,33,20008,-79
2020-08-30 13:43:37,13.48,13.48,13.48,100.00,897530,33,19945,-79
2020-08-30 13:44:28,13.50,13.50,13.50,100.00,898570,33,19980,-79
2020-08-30 13:45:24,13.47,13.47,13.47,100.00,898899,33,20334,-79
2020-08-30 13:46:17,13.51,13.51,13.51,100.00,899622,33,19940,-79
2020-08-30 13:46:57,13.49,13.49,13.49,100.00,900003,33,20031,-80
2020-08-30 13:47:51,13.50,13.50,13.50,100.00,900382,33,20371,-78
2020-08-30 13:48:44,13.44,13.44,13.44,100.00,898722,33,20007,-79
2020-08-30 13:49:38,13.50,13.50,13.50,100.00,897499,33,19968,-79
2020-08-30 13:50:30,13.58,13.58,13.58,100.00,901907,33,19959,-79
2020-08-30 13:51:24,13.57,13.57,13.57,100.00,897235,33,19955,-80
2020-08-30 13:52:17,13.64,13.64,13.64,100.00,896018,33,20334,-80
2020-08-30 13:53:09,13.66,13.66,13.66,100.00,897072,33,19940,-79
2020-08-30 13:54:03,13.58,13.58,13.58,100.00,894778,33,19956,-79
2020-08-30 13:54:56,13.58,13.58,13.58,100.00,898051,33,19963,-79
2020-08-30 13:55:49,13.53,13.53,13.53,100.00,899961,32,19941,-80
2020-08-30 13:56:42,13.61,13.61,13.61,100.00,896172,33,19944,-80
2020-08-30 13:57:35,13.64,13.64,13.64,100.00,898535,33,19959,-79
2020-08-30 13:58:32,13.60,13.60,13.60,100.00,899312,32,19956,-79
2020-08-30 13:59:25,13.57,13.57,13.57,100.00,896213,33,19994,-79
2020-08-30 14:00:18,13.48,13.48,13.48,100.00,895785,33,19940,-79
2020-08-30 14:01:14,13.50,13.50,13.50,100.00,899622,33,19959,-79
2020-08-30 14:02:08,13.44,13.44,13.44,100.00,896571,33,19971,-79
2020-08-30 14:03:01,13.47,13.47,13.47,100.00,894700,33,19955,-79
2020-08-30 14:03:54,13.43,13.43,13.43,100.00,896791,33,19949,-79
2020-08-30 14:04:55,13.44,13.44,13.44,100.00,894583,33,19941,-79
2020-08-30 14:05:26,13.39,13.39,13.39,100.00,898814,33,19944,-79
2020-08-30 14:06:19,13.31,13.31,13.31,100.00,893206,33,19971,-80
2020-08-30 14:07:12,13.35,13.35,13.35,100.00,893696,33,19968,-79
2020-08-30 14:08:04,13.37,13.37,13.37,100.00,894420,33,19955,-80
2020-08-30 14:08:57,13.34,13.34,13.34,100.00,896369,33,19987,-80
2020-08-30 14:09:58,13.30,13.30,13.30,100.00,892610,33,20398,-79
2020-08-30 14:10:49,13.34,13.34,13.34,100.00,895927,33,19963,-79
2020-08-30 14:11:50,13.32,13.32,13.32,100.00,898077,33,19940,-78
2020-08-30 14:12:43,13.34,13.34,13.34,100.00,895689,33,19940,-79
2020-08-30 14:13:37,13.33,13.33,13.33,100.00,895333,33,20237,-79
2020-08-30 14:14:37,13.35,13.35,13.35,100.00,899382,33,19964,-79
2020-08-30 14:15:30,13.36,13.36,13.36,100.00,896137,33,19941,-79
2020-08-30 14:16:35,13.34,13.34,13.34,100.00,899041,33,19951,-78
2020-08-30 14:17:30,13.39,13.39,13.39,100.00,902605,32,19960,-79
2020-08-30 14:18:23,13.44,13.44,13.44,100.00,902089,33,20003,-79
2020-08-30 14:19:16,13.48,13.48,13.48,100.00,897234,33,19952,-78
2020-08-30 14:20:08,13.48,13.48,13.48,100.00,894575,33,20000,-79
2020-08-30 14:21:01,13.54,13.54,13.54,100.00,893324,33,20001,-78
2020-08-30 14:21:56,13.60,13.60,13.60,100.00,895213,33,20040,-79
2020-08-30 14:22:49,13.66,13.66,13.66,100.00,898200,33,20385,-78
2020-08-30 14:23:43,13.58,13.58,13.58,100.00,898889,33,19990,-79
2020-08-30 14:24:36,13.55,13.55,13.55,100.00,896982,33,19971,-79
2020-08-30 14:25:07,13.60,13.60,13.60,100.00,894150,33,19945,-79
2020-08-30 14:26:00,13.72,13.72,13.72,100.00,895876,33,20264,-79
2020-08-30 14:26:57,13.72,13.72,13.72,100.00,892854,33,19940,-79
2020-08-30 14:27:50,13.71,13.71,13.71,100.00,895159,33,19948,-79
2020-08-30 14:28:30,13.68,13.68,13.68,100.00,894619,33,20352,-79
2020-08-30 14:29:23,13.72,13.72,13.72,100.00,892787,33,19940,-80
2020-08-30 14:30:16,13.72,13.72,13.72,100.00,892972,33,20291,-79
2020-08-30 14:31:09,13.79,13.79,13.79,100.00,899104,32,19971,-79
2020-08-30 14:32:03,13.80,13.80,13.80,100.00,897744,33,20354,-79
2020-08-30 14:32:57,13.87,13.87,13.87,100.00,899745,33,19978,-79
2020-08-30 14:33:28,13.79,13.79,13.79,100.00,899182,32,19936,-80
2020-08-30 14:34:21,13.86,13.86,13.86,100.00,898626,33,19971,-79
2020-08-30 14:35:14,13.92,13.92,13.92,100.00,899561,33,20285,-79
2020-08-30 14:35:54,13.95,13.95,13.95,100.00,900605,33,19959,-80
2020-08-30 14:36:47,14.03,14.03,14.03,100.00,895879,33,20341,-80
2020-08-30 14:37:41,14.13,14.13,14.13,100.00,892955,33,19983,-80
2020-08-30 14:38:22,14.26,14.26,14.26,100.00,897689,33,19940,-79
2020-08-30 14:39:18,14.32,14.32,14.32,100.00,892806,33,19983,-80
2020-08-30 14:40:12,14.43,14.43,14.43,100.00,893892,33,20350,-79
2020-08-30 14:41:05,14.30,14.30,14.30,99.78,894021,33,19944,-79
2020-08-30 14:41:59,14.12,14.12,14.12,100.00,891308,33,19964,-80
2020-08-30 14:42:52,14.26,14.26,14.26,99.92,893181,33,20353,-80
2020-08-30 14:43:56,14.25,14.25,14.25,100.00,896008,33,19945,-80
2020-08-30 14:44:50,14.23,14.23,14.23,100.00,896229,33,19966,-79
2020-08-30 14:45:46,14.06,14.06,14.06,100.00,899337,33,19952,-79
2020-08-30 14:46:42,13.93,13.93,13.93,99.48,896198,33,19940,-79
2020-08-30 14:47:36,13.84,13.84,13.84,100.00,895374,33,19940,-79
2020-08-30 14:48:28,13.84,13.84,13.84,100.00,899474,32,20323,-79
2020-08-30 14:49:25,13.85,13.85,13.85,100.00,900292,32,19956,-79
2020-08-30 14:50:18,13.84,13.84,13.84,100.00,898654,33,20263,-79
2020-08-30 14:51:11,13.80,13.80,13.80,100.00,899661,33,19959,-79
2020-08-30 14:52:04,13.70,13.70,13.70,100.00,898497,33,20267,-79
2020-08-30 14:52:58,13.65,13.65,13.65,100.00,898652,33,20268,-79
2020-08-30 14:53:50,13.65,13.65,13.65,100.00,899543,33,20055,-79
2020-08-30 14:54:45,13.62,13.62,13.62,100.00,898624,33,19962,-79
2020-08-30 14:55:38,13.62,13.62,13.62,100.00,898779,33,20007,-79
2020-08-30 14:56:30,13.63,13.63,13.63,100.00,898698,33,20272,-79
2020-08-30 14:57:23,13.57,13.57,13.57,100.00,895546,33,20399,-79
2020-08-30 14:58:14,13.58,13.58,13.58,100.00,895576,33,20054,-79
2020-08-30 14:59:08,13.57,13.57,13.57,100.00,898167,33,19945,-79
2020-08-30 15:00:00,13.56,13.56,13.56,100.00,899823,33,19944,-79
2020-08-30 15:00:54,13.53,13.53,13.53,100.00,898692,33,20318,-79
2020-08-30 15:01:25,13.55,13.55,13.55,100.00,898719,33,20327,-79
2020-08-30 15:02:20,13.51,13.51,13.51,100.00,898657,33,20015,-79
2020-08-30 15:03:14,13.51,13.51,13.51,100.00,895404,33,19959,-79
2020-08-30 15:04:08,13.43,13.43,13.43,100.00,900992,32,19954,-78
2020-08-30 15:05:04,13.42,13.42,13.42,100.00,900757,32,20122,-79
2020-08-30 15:06:00,13.36,13.36,13.36,100.00,898774,33,20283,-79
2020-08-30 15:06:54,13.37,13.37,13.37,100.00,898525,33,19939,-79
2020-08-30 15:07:25,13.35,13.35,13.35,100.00,898258,33,20351,-79
2020-08-30 15:08:17,13.37,13.37,13.37,100.00,898279,33,19943,-79
2020-08-30 15:09:11,13.35,13.35,13.35,100.00,892682,33,19963,-79
2020-08-30 15:09:42,13.31,13.31,13.31,100.00,893002,33,19941,-79
2020-08-30 15:10:35,13.32,13.32,13.32,100.00,886748,33,19952,-79
2020-08-30 15:11:28,13.35,13.35,13.35,100.00,886475,33,19991,-79
2020-08-30 15:12:22,13.32,13.32,13.32,100.00,895382,33,19949,-79
2020-08-30 15:13:16,13.34,13.34,13.34,100.00,898747,33,19975,-79
2020-08-30 15:13:48,13.30,13.30,13.30,100.00,898442,33,19944,-79
2020-08-30 15:14:42,13.33,13.33,13.33,100.00,889903,33,20334,-79
2020-08-30 15:15:37,13.33,13.33,13.33,100.00,892660,33,19971,-79
2020-08-30 15:16:08,13.30,13.30,13.30,100.00,897571,33,19979,-79
2020-08-30 15:17:01,13.29,13.29,13.29,100.00,895341,33,20287,-79
2020-08-30 15:17:54,13.29,13.29,13.29,100.00,895770,33,19979,-79
2020-08-30 15:18:46,13.29,13.29,13.29,100.00,898845,32,19983,-79
2020-08-30 15:19:39,13.32,13.32,13.32,100.00,898723,33,20310,-79
2020-08-30 15:20:32,13.32,13.32,13.32,100.00,896680,33,20082,-79
2020-08-30 15:21:27,13.30,13.30,13.30,100.00,900425,32,20422,-79
2020-08-30 15:22:20,13.29,13.29,13.29,100.00,897181,33,19956,-79
2020-08-30 15:23:15,13.27,13.27,13.27,100.00,895700,33,19959,-79
2020-08-30 15:24:10,13.27,13.27,13.27,100.00,896236,33,20016,-78
2020-08-30 15:25:03,13.29,13.29,13.29,100.00,894331,33,19960,-79
2020-08-30 15:25:44,13.30,13.30,13.30,100.00,897274,33,19956,-79
2020-08-30 15:26:24,13.32,13.32,13.32,100.00,892905,33,19968,-79
2020-08-30 15:27:16,13.31,13.31,13.31,100.00,889177,33,19941,-79
2020-08-30 15:28:09,13.32,13.32,13.32,100.00,889697,33,20319,-79
2020-08-30 15:29:04,13.33,13.33,13.33,100.00,895736,33,19950,-79
2020-08-30 15:29:57,13.34,13.34,13.34,100.00,897243,33,19996,-79
2020-08-30 15:30:50,13.35,13.35,13.35,100.00,895452,33,19952,-79
2020-08-30 15:31:44,13.39,13.39,13.39,100.00,895190,33,19949,-79
2020-08-30 15:32:37,13.39,13.39,13.39,100.00,892243,33,19945,-79
2020-08-30 15:33:29,13.37,13.37,13.37,100.00,893681,33,20365,-79
2020-08-30 15:34:22,13.41,13.41,13.41,100.00,895373,33,20017,-79
2020-08-30 15:35:15,13.45,13.45,13.45,100.00,893747,33,19992,-80
2020-08-30 15:36:08,13.47,13.47,13.47,100.00,894127,33,20585,-79
2020-08-30 15:37:01,13.48,13.48,13.48,100.00,899073,32,19936,-79
2020-08-30 15:37:55,13.48,13.48,13.48,100.00,900225,32,19943,-79
2020-08-30 15:38:49,13.50,13.50,13.50,100.00,894968,33,19968,-79
2020-08-30 15:39:44,13.53,13.53,13.53,100.00,897548,33,19940,-79
2020-08-30 15:40:39,13.55,13.55,13.55,100.00,897160,33,19992,-79
2020-08-30 15:41:31,13.55,13.55,13.55,100.00,895265,33,19940,-79
2020-08-30 15:42:24,13.57,13.57,13.57,100.00,898545,33,19940,-79
2020-08-30 15:43:19,13.61,13.61,13.61,100.00,898565,33,19990,-79
2020-08-30 15:44:13,13.66,13.66,13.66,100.00,898566,33,19936,-79
2020-08-30 15:45:06,13.65,13.65,13.65,100.00,899122,32,19952,-79
2020-08-30 15:45:59,13.72,13.72,13.72,100.00,898284,33,19955,-80
2020-08-30 15:46:30,13.78,13.78,13.78,100.00,898426,33,20020,-80
2020-08-30 15:47:26,13.83,13.83,13.83,100.00,895028,33,20290,-79
2020-08-30 15:48:19,13.84,13.84,13.84,100.00,895168,33,20251,-80
2020-08-30 15:49:12,13.83,13.83,13.83,100.00,897389,33,19944,-79
2020-08-30 15:50:07,13.82,13.82,13.82,100.00,898265,33,19962,-79
2020-08-30 15:50:59,13.83,13.83,13.83,100.00,898653,33,19939,-79
2020-08-30 15:51:50,13.80,13.80,13.80,100.00,898864,33,19936,-80
2020-08-30 15:52:30,13.77,13.77,13.77,100.00,900106,32,20017,-80
2020-08-30 15:53:23,13.78,13.78,13.78,100.00,895671,33,19945,-80
2020-08-30 15:54:03,13.78,13.78,13.78,100.00,898325,33,20152,-80
2020-08-30 15:54:56,13.79,13.79,13.79,100.00,898064,33,19955,-80
2020-08-30 15:55:27,13.78,13.78,13.78,100.00,895507,33,19940,-80
2020-08-30 15:56:21,13.78,13.78,13.78,100.00,895742,33,19940,-80
2020-08-30 15:57:14,13.80,13.80,13.80,100.00,895819,33,19936,-79
2020-08-30 15:58:08,13.76,13.76,13.76,100.00,895062,33,20384,-80
2020-08-30 15:59:02,13.72,13.72,13.72,100.00,896968,33,19963,-80
2020-08-30 15:59:56,13.63,13.63,13.63,100.00,898914,33,19958,-79
2020-08-30 16:00:51,13.63,13.63,13.63,100.00,899791,32,19948,-80
2020-08-30 16:01:31,13.60,13.60,13.60,100.00,901217,32,20365,-79
2020-08-30 16:02:25,13.67,13.67,13.67,100.00,895488,33,20323,-80
2020-08-30 16:03:05,13.65,13.65,13.65,100.00,895067,33,19975,-79
2020-08-30 16:03:36,13.67,13.67,13.67,100.00,899229,32,20330,-80
2020-08-30 16:04:29,13.68,13.68,13.68,100.00,895111,33,19940,-80
2020-08-30 16:05:25,13.66,13.66,13.66,100.00,892602,33,19948,-79
2020-08-30 16:06:19,13.70,13.70,13.70,100.00,898782,33,19964,-80
2020-08-30 16:07:12,13.69,13.69,13.69,100.00,901542,32,20354,-80
2020-08-30 16:08:07,13.67,13.67,13.67,100.00,899374,33,20293,-79
2020-08-30 16:09:07,13.71,13.71,13.71,100.00,898508,33,20039,-80
2020-08-30 16:10:01,13.72,13.72,13.72,100.00,900312,33,20242,-80
2020-08-30 16:10:57,13.71,13.71,13.71,100.00,900835,32,19955,-79
2020-08-30 16:11:51,13.74,13.74,13.74,100.00,898297,33,19962,-80
2020-08-30 16:12:45,13.71,13.71,13.71,100.00,898075,33,20282,-80
2020-08-30 16:13:16,13.69,13.69,13.69,100.00,900130,33,20339,-79
2020-08-30 16:14:09,13.70,13.70,13.70,100.00,892352,33,19944,-80
2020-08-30 16:15:02,13.67,13.67,13.67,100.00,888939,33,19996,-80
2020-08-30 16:15:54,13.62,13.62,13.62,100.00,895797,33,19937,-79
2020-08-30 16:16:45,13.61,13.61,13.61,100.00,898349,32,19954,-79
2020-08-30 16:17:23,13.61,13.61,13.61,100.00,898316,33,19952,-79
2020-08-30 16:18:16,13.58,13.58,13.58,100.00,892456,33,19948,-79
2020-08-30 16:19:08,13.58,13.58,13.58,100.00,892472,33,20031,-79
2020-08-30 16:20:01,13.55,13.55,13.55,100.00,895411,33,19941,-79
2020-08-30 16:20:58,13.53,13.53,13.53,100.00,896895,33,19952,-78
2020-08-30 16:21:50,13.51,13.51,13.51,100.00,895496,33,19940,-79
2020-08-30 16:22:43,13.47,13.47,13.47,100.00,895368,33,19948,-79
2020-08-30 16:23:38,13.47,13.47,13.47,100.00,895071,33,20008,-79
2020-08-30 16:24:33,13.47,13.47,13.47,100.00,899892,32,19958,-80
2020-08-30 16:25:27,13.46,13.46,13.46,100.00,896908,33,20267,-79
2020-08-30 16:26:20,13.45,13.45,13.45,100.00,895553,33,19964,-79
2020-08-30 16:27:14,13.43,13.43,13.43,100.00,892566,33,19976,-79
2020-08-30 16:28:06,13.45,13.45,13.45,100.00,890996,33,19956,-79
2020-08-30 16:28:59,13.40,13.40,13.40,100.00,891932,33,20020,-79
2020-08-30 16:29:52,13.41,13.41,13.41,100.00,898734,32,19936,-79
2020-08-30 16:30:23,13.38,13.38,13.38,100.00,896949,33,19953,-79
2020-08-30 16:31:17,13.36,13.36,13.36,100.00,892105,33,19940,-79
2020-08-30 16:31:48,13.34,13.34,13.34,100.00,892070,33,20053,-79
2020-08-30 16:32:18,13.35,13.35,13.35,100.00,892421,33,19975,-79
2020-08-30 16:33:11,13.32,13.32,13.32,100.00,889476,33,19941,-79
2020-08-30 16:34:03,13.31,13.31,13.31,100.00,892111,33,19940,-79
2020-08-30 16:35:03,13.30,13.30,13.30,100.00,895256,33,20029,-78
2020-08-30 16:36:03,13.26,13.26,13.26,100.00,895455,33,19982,-79
2020-08-30 16:37:03,13.26,13.26,13.26,100.00,900785,33,20251,-79
2020-08-30 16:37:58,13.21,13.21,13.21,100.00,898354,33,19974,-79
2020-08-30 16:38:52,13.18,13.18,13.18,100.00,895254,33,19956,-79
2020-08-30 16:39:45,13.15,13.15,13.15,100.00,899060,32,19954,-79
2020-08-30 16:40:25,13.13,13.13,13.13,100.00,896605,33,19950,-79
2020-08-30 16:41:27,13.11,13.11,13.11,100.00,895250,33,19941,-79
2020-08-30 16:42:31,13.12,13.12,13.12,100.00,896611,33,19956,-79
2020-08-30 16:43:32,13.06,13.06,13.06,100.00,898729,33,19947,-79
2020-08-30 16:44:24,13.00,13.00,13.00,100.00,902021,32,19947,-78
2020-08-30 16:45:16,12.91,12.91,12.91,100.00,901886,32,19951,-78
2020-08-30 16:46:10,12.77,12.77,12.77,100.00,901715,32,19962,-79
2020-08-30 16:47:03,12.75,12.75,12.75,100.00,898905,33,19968,-79
2020-08-30 16:48:06,12.66,12.66,12.66,100.00,893850,33,19952,-79
2020-08-30 16:49:08,12.64,12.64,12.64,100.00,891592,33,20319,-78
2020-08-30 16:50:10,12.56,12.56,12.56,100.00,895087,33,20002,-79
2020-08-30 16:51:11,12.54,12.54,12.54,100.00,898613,33,19947,-79
2020-08-30 16:52:04,12.53,12.53,12.53,100.00,896339,33,20039,-79
2020-08-30 16:52:56,12.50,12.50,12.50,100.00,895034,33,19940,-79
2020-08-30 16:53:50,12.51,12.51,12.51,100.00,895653,33,20000,-79
2020-08-30 16:54:42,12.47,12.47,12.47,100.00,896542,33,20034,-80
2020-08-30 16:55:35,12.46,12.46,12.46,100.00,896801,33,19940,-80
2020-08-30 16:56:26,12.46,12.46,12.46,100.00,895320,33,19940,-79
2020-08-30 16:57:19,12.45,12.45,12.45,100.00,895359,33,20011,-79
2020-08-30 16:58:11,12.45,12.45,12.45,100.00,896434,33,19979,-80
2020-08-30 16:59:04,12.46,12.46,12.46,100.00,895197,33,19963,-79
2020-08-30 16:59:56,12.42,12.42,12.42,100.00,895202,33,19951,-79
2020-08-30 17:01:00,12.32,12.32,12.32,100.00,896662,33,19955,-79
2020-08-30 17:01:53,12.39,12.39,12.39,100.00,895325,33,20278,-79
2020-08-30 17:02:47,12.39,12.39,12.39,100.00,895143,33,19948,-80
2020-08-30 17:03:38,12.34,12.34,12.34,100.00,896530,33,19982,-79
2020-08-30 17:04:36,12.35,12.35,12.35,100.00,894813,33,19960,-79
2020-08-30 17:05:28,12.28,12.28,12.28,100.00,897212,33,19948,-79
2020-08-30 17:06:20,12.27,12.27,12.27,100.00,902088,32,19940,-79
2020-08-30 17:07:16,12.27,12.27,12.27,100.00,898077,33,19977,-79
2020-08-30 17:08:09,12.27,12.27,12.27,100.00,898068,33,20356,-79
2020-08-30 17:09:01,12.21,12.21,12.21,100.00,899900,33,19954,-79
2020-08-30 17:09:55,12.24,12.24,12.24,100.00,898044,33,19940,-79
2020-08-30 17:10:48,12.18,12.18,12.18,100.00,896294,33,20294,-79
2020-08-30 17:11:42,12.20,12.20,12.20,100.00,896827,33,19940,-79
2020-08-30 17:12:34,12.18,12.18,12.18,100.00,895659,33,20425,-79
2020-08-30 17:13:28,12.17,12.17,12.17,100.00,895133,33,19960,-79
2020-08-30 17:14:22,12.13,12.13,12.13,100.00,900137,33,20023,-79
2020-08-30 17:15:15,12.11,12.11,12.11,100.00,895333,33,19955,-79
2020-08-30 17:16:07,12.08,12.08,12.08,100.00,894225,33,19936,-79
2020-08-30 17:17:01,12.11,12.11,12.11,100.00,895128,33,19953,-79
2020-08-30 17:17:31,12.10,12.10,12.10,100.00,896511,33,19951,-79
2020-08-30 17:18:26,12.08,12.08,12.08,100.00,892601,33,19941,-79
2020-08-30 17:19:20,12.06,12.06,12.06,100.00,892395,33,19988,-80
2020-08-30 17:20:11,12.08,12.08,12.08,100.00,895925,33,20258,-79
2020-08-30 17:21:03,12.09,12.09,12.09,100.00,895396,33,19962,-80
2020-08-30 17:21:55,12.08,12.08,12.08,100.00,895404,33,19956,-79
2020-08-30 17:22:47,12.07,12.07,12.07,100.00,896913,33,20201,-79
2020-08-30 17:23:40,12.06,12.06,12.06,100.00,899820,33,19955,-79
2020-08-30 17:24:32,12.03,12.03,12.03,100.00,899994,33,19952,-79
2020-08-30 17:25:25,12.04,12.04,12.04,100.00,899037,33,19994,-79
2020-08-30 17:26:16,12.00,12.00,12.00,100.00,899193,33,19944,-79
2020-08-30 17:26:57,11.98,11.98,11.98,100.00,900480,32,20327,-79
2020-08-30 17:27:49,11.97,11.97,11.97,100.00,899066,33,19952,-80
2020-08-30 17:28:43,11.98,11.98,11.98,100.00,898902,33,19956,-79
2020-08-30 17:29:37,11.97,11.97,11.97,100.00,900907,33,19982,-79
2020-08-30 17:30:32,11.94,11.94,11.94,100.00,897244,33,19979,-79
2020-08-30 17:31:31,11.99,11.99,11.99,100.00,898602,33,19964,-79
2020-08-30 17:32:32,11.96,11.96,11.96,100.00,901317,33,19952,-79
2020-08-30 17:33:26,11.92,11.92,11.92,100.00,895732,33,19958,-79
2020-08-30 17:34:18,11.91,11.91,11.91,100.00,895563,33,19979,-79
2020-08-30 17:35:09,11.90,11.90,11.90,100.00,897402,33,19951,-79
2020-08-30 17:36:02,11.91,11.91,11.91,100.00,895578,33,19940,-79
2020-08-30 17:36:55,11.88,11.88,11.88,100.00,896148,33,19951,-79
2020-08-30 17:37:48,11.87,11.87,11.87,100.00,897484,33,19950,-79
2020-08-30 17:38:41,11.87,11.87,11.87,100.00,897465,33,19984,-79
2020-08-30 17:39:42,11.91,11.91,11.91,100.00,900510,32,19992,-79
2020-08-30 17:40:36,11.86,11.86,11.86,100.00,900871,33,19966,-79
2020-08-30 17:41:36,11.84,11.84,11.84,100.00,898848,33,19941,-79
2020-08-30 17:42:27,11.77,11.77,11.77,100.00,898850,33,19940,-80
2020-08-30 17:43:18,11.84,11.84,11.84,100.00,901064,32,19935,-79
2020-08-30 17:44:11,11.83,11.83,11.83,100.00,896646,33,20023,-79
2020-08-30 17:45:03,11.81,11.81,11.81,100.00,898824,33,19939,-80
2020-08-30 17:45:58,11.78,11.78,11.78,100.00,900042,33,19952,-79
2020-08-30 17:46:53,11.80,11.80,11.80,100.00,897168,33,20417,-79
2020-08-30 17:47:46,11.79,11.79,11.79,100.00,898832,33,19977,-79
2020-08-30 17:48:39,11.75,11.75,11.75,100.00,900595,32,20355,-79
2020-08-30 17:49:32,11.71,11.71,11.71,100.00,900846,32,19954,-79
2020-08-30 17:50:12,11.66,11.66,11.66,100.00,899077,33,19943,-79
2020-08-30 17:51:07,11.62,11.62,11.62,100.00,898422,33,19951,-79
2020-08-30 17:52:00,11.60,11.60,11.60,100.00,900843,32,19958,-79
2020-08-30 17:52:59,11.60,11.60,11.60,100.00,899268,33,19939,-80
2020-08-30 17:54:02,11.60,11.60,11.60,100.00,898742,33,19952,-80
2020-08-30 17:54:59,11.57,11.57,11.57,100.00,896669,33,20343,-80
2020-08-30 17:55:56,11.59,11.59,11.59,100.00,897713,33,20011,-79
2020-08-30 17:56:50,11.54,11.54,11.54,100.00,897780,33,19940,-80
2020-08-30 17:57:23,11.52,11.52,11.52,100.00,901140,33,19936,-79
2020-08-30 17:58:16,11.45,11.45,11.45,100.00,896646,33,19991,-79
2020-08-30 17:59:06,11.44,11.44,11.44,100.00,897477,33,19987,-79
2020-08-30 17:59:37,11.39,11.39,11.39,100.00,897833,33,19978,-80
2020-08-30 18:00:18,11.36,11.36,11.36,100.00,896018,33,20294,-80
2020-08-30 18:01:11,11.37,11.37,11.37,100.00,894649,33,20383,-79
2020-08-30 18:02:10,11.26,11.26,11.26,100.00,896743,33,20011,-79
2020-08-30 18:03:12,11.24,11.24,11.24,100.00,903207,32,19943,-79
2020-08-30 18:04:10,11.17,11.17,11.17,100.00,897697,33,19990,-79
2020-08-30 18:05:01,11.15,11.15,11.15,100.00,896943,33,20310,-80
2020-08-30 18:05:54,11.13,11.13,11.13,100.00,896182,33,20287,-79
2020-08-30 18:06:25,11.14,11.14,11.14,100.00,897908,33,19947,-79
2020-08-30 18:07:17,11.10,11.10,11.10,100.00,897010,33,19941,-79
2020-08-30 18:08:10,11.07,11.07,11.07,100.00,897619,33,19956,-79
2020-08-30 18:09:03,11.06,11.06,11.06,100.00,897397,33,20280,-79
2020-08-30 18:09:55,11.08,11.08,11.08,100.00,895613,33,19995,-80
2020-08-30 18:10:48,11.04,11.04,11.04,100.00,898375,33,19956,-80
2020-08-30 18:11:43,11.02,11.02,11.02,100.00,897365,33,19959,-79
2020-08-30 18:12:35,11.03,11.03,11.03,100.00,899097,33,20007,-79
2020-08-30 18:13:27,11.03,11.03,11.03,100.00,899605,33,19971,-79
2020-08-30 18:14:20,11.00,11.00,11.00,100.00,899397,33,19974,-78
2020-08-30 18:15:16,10.97,10.97,10.97,100.00,899874,33,19940,-79
2020-08-30 18:16:10,10.92,10.92,10.92,100.00,899398,33,19990,-79
2020-08-30 18:17:06,10.92,10.92,10.92,100.00,899195,33,20348,-78
2020-08-30 18:18:00,10.88,10.88,10.88,100.00,896761,33,19955,-80
2020-08-30 18:18:53,10.87,10.87,10.87,100.00,898238,33,19944,-79
2020-08-30 18:19:49,10.88,10.88,10.88,100.00,895760,33,19996,-79
2020-08-30 18:20:20,10.86,10.86,10.86,100.00,896142,33,19956,-79
2020-08-30 18:21:14,10.84,10.84,10.84,100.00,896176,33,20305,-79
2020-08-30 18:22:06,10.85,10.85,10.85,100.00,897091,33,19974,-79
2020-08-30 18:22:59,10.82,10.82,10.82,100.00,894590,33,19940,-80
2020-08-30 18:23:51,10.85,10.85,10.85,100.00,894473,33,19940,-80
2020-08-30 18:24:22,10.85,10.85,10.85,100.00,895901,33,19956,-79
2020-08-30 18:25:15,10.82,10.82,10.82,100.00,898662,33,20452,-80
2020-08-30 18:26:10,10.84,10.84,10.84,100.00,899711,33,19936,-80
2020-08-30 18:27:04,10.81,10.81,10.81,100.00,902512,32,19958,-80
2020-08-30 18:27:57,10.81,10.81,10.81,100.00,895631,33,19967,-80
2020-08-30 18:28:29,10.81,10.81,10.81,100.00,895873,33,20019,-79
2020-08-30 18:29:22,10.78,10.78,10.78,100.00,892702,33,19945,-79
2020-08-30 18:30:16,10.81,10.81,10.81,100.00,895961,33,19986,-79
2020-08-30 18:31:09,10.80,10.80,10.80,100.00,897343,33,19952,-80
2020-08-30 18:32:02,10.80,10.80,10.80,100.00,897128,33,20078,-80
2020-08-30 18:32:55,10.77,10.77,10.77,100.00,896465,33,19982,-79
2020-08-30 18:33:47,10.75,10.75,10.75,100.00,900907,32,19940,-79
2020-08-30 18:34:42,10.75,10.75,10.75,100.00,896983,33,19944,-79
2020-08-30 18:35:36,10.76,10.76,10.76,100.00,897680,33,19964,-78
2020-08-30 18:36:39,10.76,10.76,10.76,100.00,899510,32,19949,-79
2020-08-30 18:37:41,10.72,10.72,10.72,100.00,895748,33,19952,-79
2020-08-30 18:38:44,10.74,10.74,10.74,100.00,900108,33,19979,-79
2020-08-30 18:39:47,10.70,10.70,10.70,100.00,898838,33,20000,-80
2020-08-30 18:40:50,10.68,10.68,10.68,100.00,898413,33,19973,-80
2020-08-30 18:41:30,10.68,10.68,10.68,100.00,902033,32,19955,-79
2020-08-30 18:42:23,10.68,10.68,10.68,100.00,893633,33,19988,-80
2020-08-30 18:43:26,10.64,10.64,10.64,100.00,898672,33,19936,-80
2020-08-30 18:44:39,10.64,10.64,10.64,100.00,896045,33,19956,-80
2020-08-30 18:45:39,10.64,10.64,10.64,100.00,893359,33,19959,-79
2020-08-30 18:46:41,10.57,10.57,10.57,100.00,896046,33,20362,-80
2020-08-30 18:47:41,10.57,10.57,10.57,100.00,898969,33,19990,-79
2020-08-30 18:48:32,10.59,10.59,10.59,100.00,898383,33,19944,-79
2020-08-30 18:49:24,10.61,10.61,10.61,100.00,901560,32,20338,-79
2020-08-30 18:50:16,10.58,10.58,10.58,100.00,900364,33,20345,-79
2020-08-30 18:51:09,10.56,10.56,10.56,100.00,898815,33,20320,-79
2020-08-30 18:52:00,10.57,10.57,10.57,100.00,895824,33,19952,-79
2020-08-30 18:52:53,10.56,10.56,10.56,100.00,893829,33,20283,-80
2020-08-30 18:53:46,10.55,10.55,10.55,100.00,895175,33,19951,-80
2020-08-30 18:54:26,10.54,10.54,10.54,100.00,897097,33,19952,-79
2020-08-30 18:55:18,10.53,10.53,10.53,100.00,895362,33,19974,-80
2020-08-30 18:56:14,10.55,10.55,10.55,100.00,889523,33,19953,-79
2020-08-30 18:57:13,10.57,10.57,10.57,100.00,900053,33,19967,-79
2020-08-30 18:58:05,10.47,10.47,10.47,100.00,904323,32,19947,-79
2020-08-30 18:58:59,10.56,10.56,10.56,100.00,896579,33,19955,-79
2020-08-30 18:59:53,10.57,10.57,10.57,100.00,894106,33,20377,-80
2020-08-30 19:00:49,10.57,10.57,10.57,100.00,896954,33,19940,-80
2020-08-30 19:01:43,10.56,10.56,10.56,100.00,894599,33,19999,-80
2020-08-30 19:02:39,10.59,10.59,10.59,100.00,894531,33,19952,-80
2020-08-30 19:03:19,10.61,10.61,10.61,100.00,896456,33,20023,-80
2020-08-30 19:04:12,10.57,10.57,10.57,100.00,895896,33,19944,-80
2020-08-30 19:05:04,10.58,10.58,10.58,100.00,889139,33,19990,-80
2020-08-30 19:06:02,10.57,10.57,10.57,100.00,895242,33,19996,-79
2020-08-30 19:06:33,10.58,10.58,10.58,100.00,902312,32,19952,-79
2020-08-30 19:07:26,10.58,10.58,10.58,100.00,901701,32,19936,-79
2020-08-30 19:08:20,10.57,10.57,10.57,100.00,898739,33,19956,-79
2020-08-30 19:08:50,10.57,10.57,10.57,100.00,897098,33,20320,-79
2020-08-30 19:09:44,10.55,10.55,10.55,100.00,892363,33,19944,-80
2020-08-30 19:10:24,10.55,10.55,10.55,100.00,889213,33,20256,-80
2020-08-30 19:11:17,10.52,10.52,10.52,100.00,889481,33,19941,-79
2020-08-30 19:12:10,10.52,10.52,10.52,100.00,892413,33,19992,-80
2020-08-30 19:13:13,10.54,10.54,10.54,100.00,898571,32,20074,-80
2020-08-30 19:14:08,10.54,10.54,10.54,100.00,895436,33,20278,-80
2020-08-30 19:15:00,10.55,10.55,10.55,100.00,892143,33,19991,-80
2020-08-30 19:15:53,10.54,10.54,10.54,100.00,894255,33,20356,-79
2020-08-30 19:16:32,10.53,10.53,10.53,100.00,895564,33,20319,-80
2020-08-30 19:17:09,10.49,10.49,10.49,100.00,892582,33,19945,-79
2020-08-30 19:18:01,10.47,10.47,10.47,100.00,892712,33,20366,-80
2020-08-30 19:18:54,10.48,10.48,10.48,100.00,892039,33,20000,-80
2020-08-30 19:19:47,10.45,10.45,10.45,100.00,895273,33,19940,-80
2020-08-30 19:20:40,10.43,10.43,10.43,100.00,894113,33,19951,-79
2020-08-30 19:21:32,10.43,10.43,10.43,100.00,895661,33,20319,-79
2020-08-30 19:22:26,10.41,10.41,10.41,100.00,896920,33,20004,-80
2020-08-30 19:23:18,10.42,10.42,10.42,100.00,896759,33,20011,-79
2020-08-30 19:24:11,10.40,10.40,10.40,100.00,895156,33,19952,-78
2020-08-30 19:25:03,10.39,10.39,10.39,100.00,893809,33,19953,-79
2020-08-30 19:26:03,10.40,10.40,10.40,100.00,898372,32,19941,-80
2020-08-30 19:26:57,10.40,10.40,10.40,100.00,897559,33,19952,-80
2020-08-30 19:28:02,10.40,10.40,10.40,100.00,898553,33,19969,-79
2020-08-30 19:28:56,10.37,10.37,10.37,100.00,898229,33,20015,-79
2020-08-30 19:29:55,10.42,10.42,10.42,100.00,892533,33,19941,-79
2020-08-30 19:30:49,10.40,10.40,10.40,100.00,893995,33,19999,-80
2020-08-30 19:31:43,10.39,10.39,10.39,100.00,897881,33,19940,-80
2020-08-30 19:32:36,10.37,10.37,10.37,100.00,897028,33,19944,-79
2020-08-30 19:33:28,10.38,10.38,10.38,100.00,897224,33,20293,-80
2020-08-30 19:34:19,10.39,10.39,10.39,100.00,897012,33,20019,-80
2020-08-30 19:35:12,10.40,10.40,10.40,100.00,896669,33,19960,-79
2020-08-30 19:36:05,10.36,10.36,10.36,100.00,898399,33,19952,-80
2020-08-30 19:36:58,10.37,10.37,10.37,100.00,899799,33,19967,-79
2020-08-30 19:37:49,10.38,10.38,10.38,100.00,898741,33,19947,-79
2020-08-30 19:38:42,10.38,10.38,10.38,100.00,896535,33,19952,-80
2020-08-30 19:39:36,10.38,10.38,10.38,100.00,900076,32,19954,-79
2020-08-30 19:40:33,10.37,10.37,10.37,100.00,898097,33,19999,-79
2020-08-30 19:41:26,10.31,10.31,10.31,100.00,898218,33,19944,-80
2020-08-30 19:42:24,10.30,10.30,10.30,100.00,899064,33,19936,-79
2020-08-30 19:43:17,10.29,10.29,10.29,100.00,898146,33,20417,-79
2020-08-30 19:44:08,10.29,10.29,10.29,100.00,898445,33,19984,-79
2020-08-30 19:45:02,10.29,10.29,10.29,100.00,899601,33,20044,-79
2020-08-30 19:45:55,10.30,10.30,10.30,100.00,898282,33,20255,-79
2020-08-30 19:46:25,10.26,10.26,10.26,100.00,898550,33,19956,-79
2020-08-30 19:47:22,10.23,10.23,10.23,100.00,901199,33,20002,-78
2020-08-30 19:48:15,10.24,10.24,10.24,100.00,898451,33,19964,-79
2020-08-30 19:49:08,10.23,10.23,10.23,100.00,895090,33,19951,-79
2020-08-30 19:50:02,10.22,10.22,10.22,100.00,895152,33,20335,-79
2020-08-30 19:50:54,10.20,10.20,10.20,100.00,896987,33,20007,-79
2020-08-30 19:51:48,10.26,10.26,10.26,100.00,898252,33,19963,-79
2020-08-30 19:52:42,10.22,10.22,10.22,100.00,898093,33,20282,-79
2020-08-30 19:53:35,10.23,10.23,10.23,100.00,901617,32,20015,-79
2020-08-30 19:54:26,10.22,10.22,10.22,100.00,898538,33,20099,-79
2020-08-30 19:55:20,10.24,10.24,10.24,100.00,892278,33,19937,-79
2020-08-30 19:56:19,10.21,10.21,10.21,100.00,893718,33,19940,-79
2020-08-30 19:57:12,10.20,10.20,10.20,100.00,897727,33,20004,-79
2020-08-30 19:58:05,10.18,10.18,10.18,100.00,895435,33,20043,-79
2020-08-30 19:58:58,10.17,10.17,10.17,100.00,893830,33,19949,-79
2020-08-30 19:59:51,10.16,10.16,10.16,100.00,895552,33,19951,-79
2020-08-30 20:00:52,10.19,10.19,10.19,100.00,897018,33,20080,-79
2020-08-30 20:01:50,10.17,10.17,10.17,100.00,900609,33,19965,-79
2020-08-30 20:02:46,10.17,10.17,10.17,100.00,898147,33,19940,-79
2020-08-30 20:03:26,10.15,10.15,10.15,100.00,898682,33,19966,-79
2020-08-30 20:04:17,10.12,10.12,10.12,100.00,893290,33,19952,-79
2020-08-30 20:05:09,10.09,10.09,10.09,100.00,895336,33,19937,-79
2020-08-30 20:06:01,10.12,10.12,10.12,100.00,897880,33,19963,-79
2020-08-30 20:06:33,10.12,10.12,10.12,100.00,899771,32,19974,-79
2020-08-30 20:07:28,10.09,10.09,10.09,100.00,892405,33,20221,-79
2020-08-30 20:08:20,10.08,10.08,10.08,100.00,889120,33,19953,-79
2020-08-30 20:09:13,10.09,10.09,10.09,100.00,897376,32,20375,-79
2020-08-30 20:10:07,10.09,10.09,10.09,100.00,900168,32,19944,-78
2020-08-30 20:10:38,10.06,10.06,10.06,100.00,901161,33,19952,-79
2020-08-30 20:11:30,10.07,10.07,10.07,100.00,895147,33,19943,-79
2020-08-30 20:12:23,10.06,10.06,10.06,100.00,895444,33,20047,-79
2020-08-30 20:13:14,10.09,10.09,10.09,100.00,898580,33,19999,-78
2020-08-30 20:14:06,10.03,10.03,10.03,100.00,899634,33,19940,-79
2020-08-30 20:14:58,10.05,10.05,10.05,100.00,896358,33,19948,-79
2020-08-30 20:15:51,10.05,10.05,10.05,100.00,895417,33,19952,-79
2020-08-30 20:16:43,10.04,10.04,10.04,100.00,898145,32,20346,-79
2020-08-30 20:17:37,10.05,10.05,10.05,100.00,895016,33,19941,-79
2020-08-30 20:18:28,10.05,10.05,10.05,100.00,895384,33,20326,-79
2020-08-30 20:19:21,10.04,10.04,10.04,100.00,895018,33,20385,-79
2020-08-30 20:20:16,10.03,10.03,10.03,100.00,896432,33,19940,-79
2020-08-30 20:21:09,10.01,10.01,10.01,100.00,900087,32,19940,-79
2020-08-30 20:22:02,9.99,9.99,9.99,100.00,897304,33,19941,-80
2020-08-30 20:22:57,9.96,9.96,9.96,100.00,898403,33,19951,-79
2020-08-30 20:23:50,9.96,9.96,9.96,100.00,898735,32,19940,-79
2020-08-30 20:24:44,9.93,9.93,9.93,100.00,898420,33,19955,-79
2020-08-30 20:25:39,9.93,9.93,9.93,100.00,897015,33,19944,-79
2020-08-30 20:26:32,9.98,9.98,9.98,100.00,900283,32,19944,-79
2020-08-30 20:27:25,9.97,9.97,9.97,100.00,898439,33,19940,-79
2020-08-30 20:28:17,9.92,9.92,9.92,100.00,898428,33,19935,-79
2020-08-30 20:29:11,9.93,9.93,9.93,100.00,898252,32,19991,-79
2020-08-30 20:29:43,9.99,9.99,9.99,100.00,898369,33,19944,-79
2020-08-30 20:30:36,9.91,9.91,9.91,100.00,889387,33,20029,-79
2020-08-30 20:31:29,9.90,9.90,9.90,100.00,891987,33,20040,-79
2020-08-30 20:32:24,9.90,9.90,9.90,100.00,894945,33,19986,-79
2020-08-30 20:33:16,9.90,9.90,9.90,100.00,892046,33,20299,-79
2020-08-30 20:34:07,9.92,9.92,9.92,100.00,893559,33,20287,-79
2020-08-30 20:35:01,9.89,9.89,9.89,100.00,894839,33,20279,-79
2020-08-30 20:35:54,9.89,9.89,9.89,100.00,893755,33,19941,-79
2020-08-30 20:36:48,9.91,9.91,9.91,100.00,895238,33,19967,-78
2020-08-30 20:37:40,9.91,9.91,9.91,100.00,896804,33,19948,-79
2020-08-30 20:38:33,9.88,9.88,9.88,100.00,896954,33,19948,-78
2020-08-30 20:39:26,9.90,9.90,9.90,100.00,896965,33,19948,-79
2020-08-30 20:40:19,9.91,9.91,9.91,100.00,899654,33,19936,-79
2020-08-30 20:41:12,9.89,9.89,9.89,100.00,900094,32,19944,-79
2020-08-30 20:42:12,9.90,9.90,9.90,100.00,901160,33,19987,-79
2020-08-30 20:43:04,9.90,9.90,9.90,100.00,900307,33,19939,-79
2020-08-30 20:43:58,9.91,9.91,9.91,100.00,898429,33,19940,-79
2020-08-30 20:44:51,9.88,9.88,9.88,100.00,898428,33,19940,-78
2020-08-30 20:45:45,9.93,9.93,9.93,100.00,901866,32,19943,-80
2020-08-30 20:46:37,9.91,9.91,9.91,100.00,898361,33,19940,-79
2020-08-30 20:47:30,9.90,9.90,9.90,100.00,898005,33,19971,-78
2020-08-30 20:48:24,9.88,9.88,9.88,100.00,899991,32,20425,-79
2020-08-30 20:49:17,9.87,9.87,9.87,100.00,896702,33,20058,-80
2020-08-30 20:50:10,9.86,9.86,9.86,100.00,894875,33,20380,-79
2020-08-30 20:51:03,9.87,9.87,9.87,100.00,896770,33,19955,-80
2020-08-30 20:51:57,9.86,9.86,9.86,100.00,895030,33,19940,-80
2020-08-30 20:52:51,9.87,9.87,9.87,100.00,894971,33,20047,-79
2020-08-30 20:53:45,9.83,9.83,9.83,100.00,897020,33,19936,-79
2020-08-30 20:54:37,9.88,9.88,9.88,100.00,897287,33,19948,-79
2020-08-30 20:55:31,9.87,9.87,9.87,100.00,899904,32,19952,-79
2020-08-30 20:56:33,9.88,9.88,9.88,100.00,899864,32,19948,-80
2020-08-30 20:57:24,9.86,9.86,9.86,100.00,897938,33,19950,-79
2020-08-30 20:58:15,9.88,9.88,9.88,100.00,898103,33,20000,-80
2020-08-30 20:59:08,9.87,9.87,9.87,100.00,899271,32,19940,-79
2020-08-30 21:00:00,9.86,9.86,9.86,100.00,896478,33,19955,-79
2020-08-30 21:00:53,9.83,9.83,9.83,100.00,898221,33,19949,-79
2020-08-30 21:01:45,9.83,9.83,9.83,100.00,899380,33,19982,-79
2020-08-30 21:02:39,9.81,9.81,9.81,100.00,896536,33,20346,-79
2020-08-30 21:03:31,9.85,9.85,9.85,100.00,895400,33,19948,-79
2020-08-30 21:04:22,9.82,9.82,9.82,100.00,896789,33,19959,-80
2020-08-30 21:05:13,9.81,9.81,9.81,100.00,896368,33,19951,-80
2020-08-30 21:06:05,9.83,9.83,9.83,100.00,896419,33,20000,-79
2020-08-30 21:06:59,9.83,9.83,9.83,100.00,899552,32,20266,-79
2020-08-30 21:07:54,9.81,9.81,9.81,100.00,898245,33,19958,-79
2020-08-30 21:08:49,9.81,9.81,9.81,100.00,895894,33,20006,-79
2020-08-30 21:09:43,9.80,9.80,9.80,100.00,897173,33,19975,-79
2020-08-30 21:10:37,9.81,9.81,9.81,100.00,894917,33,19948,-78
2020-08-30 21:11:30,9.79,9.79,9.79,100.00,895255,33,19940,-80
2020-08-30 21:12:23,9.79,9.79,9.79,100.00,899761,33,20018,-79
2020-08-30 21:13:16,9.82,9.82,9.82,100.00,898033,33,19936,-79
2020-08-30 21:14:10,9.81,9.81,9.81,100.00,893412,33,20355,-79
2020-08-30 21:15:02,9.78,9.78,9.78,100.00,893582,33,20312,-79
2020-08-30 21:15:57,9.80,9.80,9.80,100.00,895034,33,19991,-78
2020-08-30 21:16:50,9.78,9.78,9.78,100.00,896686,33,19940,-79
2020-08-30 21:17:31,9.78,9.78,9.78,100.00,900091,33,19979,-80
2020-08-30 21:18:26,9.76,9.76,9.76,100.00,894985,33,19944,-79
2020-08-30 21:19:22,9.76,9.76,9.76,100.00,889424,33,19941,-79
2020-08-30 21:20:22,9.77,9.77,9.77,100.00,892895,33,20287,-79
2020-08-30 21:21:15,9.78,9.78,9.78,100.00,893860,33,20291,-80
2020-08-30 21:22:10,9.79,9.79,9.79,100.00,894160,33,19987,-79
2020-08-30 21:23:04,9.78,9.78,9.78,100.00,898378,33,20364,-79
2020-08-30 21:23:59,9.80,9.80,9.80,100.00,898385,33,19947,-79
2020-08-30 21:24:53,9.79,9.79,9.79,100.00,900077,33,19952,-79
2020-08-30 21:25:48,9.77,9.77,9.77,100.00,900058,33,20293,-79
2020-08-30 21:26:25,9.81,9.81,9.81,100.00,898230,33,20260,-79
2020-08-30 21:26:56,9.80,9.80,9.80,100.00,891991,33,19948,-79
2020-08-30 21:27:49,9.79,9.79,9.79,100.00,891927,33,19941,-79
2020-08-30 21:28:42,9.77,9.77,9.77,100.00,891741,33,20415,-79
2020-08-30 21:29:36,9.78,9.78,9.78,100.00,892057,33,19937,-79
2020-08-30 21:30:28,9.80,9.80,9.80,100.00,898777,33,20002,-79
2020-08-30 21:31:22,9.79,9.79,9.79,100.00,899839,33,19936,-79
2020-08-30 21:32:15,9.77,9.77,9.77,100.00,894999,33,20348,-79
2020-08-30 21:33:08,9.79,9.79,9.79,100.00,894947,33,19936,-80
2020-08-30 21:34:01,9.77,9.77,9.77,100.00,897929,33,19959,-79
2020-08-30 21:34:55,9.76,9.76,9.76,100.00,897849,33,19936,-80
2020-08-30 21:35:54,9.77,9.77,9.77,100.00,895291,33,19955,-80
2020-08-30 21:36:55,9.75,9.75,9.75,100.00,894405,33,19940,-79
2020-08-30 21:37:50,9.77,9.77,9.77,100.00,901274,33,20293,-79
2020-08-30 21:38:51,9.79,9.79,9.79,100.00,898107,33,20074,-79
2020-08-30 21:39:31,9.77,9.77,9.77,100.00,898513,33,19958,-80
2020-08-30 21:40:24,9.76,9.76,9.76,100.00,893223,33,19957,-79
2020-08-30 21:41:16,9.75,9.75,9.75,100.00,888817,33,19952,-79
2020-08-30 21:42:09,9.76,9.76,9.76,100.00,892425,33,19946,-79
2020-08-30 21:43:03,9.73,9.73,9.73,100.00,892660,33,19941,-79
2020-08-30 21:43:57,9.73,9.73,9.73,100.00,890486,33,20027,-79
2020-08-30 21:44:51,9.75,9.75,9.75,100.00,892595,33,20025,-79
2020-08-30 21:45:45,9.75,9.75,9.75,100.00,895414,33,19985,-79
2020-08-30 21:46:38,9.76,9.76,9.76,100.00,896547,33,19940,-80
2020-08-30 21:47:32,9.76,9.76,9.76,100.00,896932,33,19972,-79
2020-08-30 21:48:26,9.76,9.76,9.76,100.00,892780,33,19937,-79
2020-08-30 21:49:19,9.71,9.71,9.71,100.00,894240,33,20397,-79
2020-08-30 21:50:13,9.72,9.72,9.72,100.00,893167,33,20295,-79
2020-08-30 21:50:44,9.70,9.70,9.70,100.00,893681,33,20012,-79
2020-08-30 21:51:38,9.72,9.72,9.72,100.00,889810,33,20314,-79
2020-08-30 21:52:31,9.71,9.71,9.71,100.00,890001,33,19967,-79
2020-08-30 21:53:11,9.71,9.71,9.71,100.00,897754,33,19952,-79
2020-08-30 21:54:05,9.72,9.72,9.72,100.00,901407,33,20361,-79
2020-08-30 21:55:02,9.71,9.71,9.71,100.00,897865,33,19959,-79
2020-08-30 21:55:57,9.69,9.69,9.69,100.00,895048,33,19956,-79
2020-08-30 21:56:28,9.70,9.70,9.70,100.00,897155,33,20008,-79
2020-08-30 21:57:21,9.69,9.69,9.69,100.00,895364,33,19970,-79
2020-08-30 21:58:13,9.70,9.70,9.70,100.00,898543,33,19967,-79
2020-08-30 21:59:08,9.71,9.71,9.71,100.00,895226,33,20031,-79
2020-08-30 22:00:00,9.70,9.70,9.70,100.00,898755,33,20361,-79
2020-08-30 22:00:54,9.72,9.72,9.72,100.00,899272,33,20315,-79
2020-08-30 22:01:49,9.70,9.70,9.70,100.00,897931,33,19994,-79
2020-08-30 22:02:43,9.70,9.70,9.70,100.00,895032,33,19966,-79
2020-08-30 22:03:36,9.70,9.70,9.70,100.00,893814,33,19977,-79
2020-08-30 22:04:31,9.70,9.70,9.70,100.00,892346,33,19937,-79
2020-08-30 22:05:24,9.69,9.69,9.69,100.00,893979,33,19941,-80
2020-08-30 22:06:20,9.69,9.69,9.69,100.00,895762,33,19948,-79
2020-08-30 22:06:51,9.68,9.68,9.68,100.00,897572,33,19998,-79
2020-08-30 22:07:45,9.69,9.69,9.69,100.00,895658,33,20080,-79
2020-08-30 22:08:39,9.69,9.69,9.69,100.00,895723,33,19986,-79
2020-08-30 22:09:32,9.68,9.68,9.68,100.00,897416,33,20082,-79
2020-08-30 22:10:34,9.67,9.67,9.67,100.00,898914,33,19991,-79
2020-08-30 22:11:29,9.68,9.68,9.68,100.00,898746,33,19970,-79
2020-08-30 22:12:23,9.70,9.70,9.70,100.00,898450,33,20298,-80
2020-08-30 22:13:16,9.67,9.67,9.67,100.00,898979,33,19944,-79
2020-08-30 22:14:10,9.67,9.67,9.67,100.00,900064,32,19956,-80
2020-08-30 22:15:03,9.68,9.68,9.68,100.00,895689,33,20237,-79
2020-08-30 22:15:58,9.70,9.70,9.70,100.00,894184,33,19941,-79
2020-08-30 22:16:38,9.67,9.67,9.67,100.00,895835,33,19957,-79
2020-08-30 22:17:31,9.70,9.70,9.70,100.00,898929,33,20073,-79
2020-08-30 22:18:22,9.70,9.70,9.70,100.00,901751,33,19962,-79
2020-08-30 22:19:16,9.68,9.68,9.68,100.00,895805,33,20002,-80
2020-08-30 22:19:57,9.67,9.67,9.67,100.00,896763,33,20024,-80
2020-08-30 22:20:28,9.71,9.71,9.71,100.00,895903,33,20047,-80
2020-08-30 22:21:22,9.69,9.69,9.69,100.00,886717,33,19976,-79
2020-08-30 22:22:15,9.69,9.69,9.69,100.00,889698,33,19945,-79
2020-08-30 22:22:55,9.73,9.73,9.73,100.00,897282,33,19952,-79
2020-08-30 22:23:48,9.72,9.72,9.72,100.00,889616,33,19967,-80
2020-08-30 22:24:41,9.70,9.70,9.70,100.00,892934,33,19953,-79
2020-08-30 22:25:21,9.70,9.70,9.70,100.00,898720,33,19975,-79
2020-08-30 22:26:15,9.72,9.72,9.72,100.00,892885,33,20347,-80
2020-08-30 22:27:08,9.71,9.71,9.71,100.00,892948,33,20385,-79
2020-08-30 22:28:02,9.70,9.70,9.70,100.00,897444,33,20093,-79
2020-08-30 22:28:56,9.72,9.72,9.72,100.00,894380,33,20016,-79
2020-08-30 22:29:49,9.74,9.74,9.74,100.00,897481,33,19978,-79
2020-08-30 22:30:42,9.78,9.78,9.78,100.00,901828,32,19959,-79
2020-08-30 22:31:13,9.75,9.75,9.75,100.00,898458,33,19990,-79
2020-08-30 22:31:53,9.75,9.75,9.75,100.00,898873,33,19991,-79
2020-08-30 22:32:46,9.78,9.78,9.78,100.00,895451,33,19986,-80
2020-08-30 22:33:40,9.78,9.78,9.78,100.00,895302,33,19941,-80
2020-08-30 22:34:32,9.76,9.76,9.76,100.00,897027,33,19975,-80
2020-08-30 22:35:03,9.76,9.76,9.76,100.00,897088,33,19956,-79
2020-08-30 22:35:57,9.76,9.76,9.76,100.00,892481,33,19965,-79
2020-08-30 22:36:52,9.73,9.73,9.73,100.00,889333,33,19953,-79
2020-08-30 22:37:52,9.75,9.75,9.75,100.00,894083,33,20434,-79
2020-08-30 22:38:47,9.76,9.76,9.76,100.00,897414,33,20394,-79
2020-08-30 22:39:41,9.79,9.79,9.79,100.00,895011,33,20003,-79
2020-08-30 22:40:37,9.76,9.76,9.76,100.00,894277,33,19941,-80
2020-08-30 22:41:32,9.77,9.77,9.77,100.00,896513,33,20002,-79
2020-08-30 22:42:24,9.76,9.76,9.76,100.00,898015,33,19955,-80
2020-08-30 22:43:17,9.74,9.74,9.74,100.00,896942,33,19941,-79
2020-08-30 22:44:10,9.80,9.80,9.80,100.00,899867,33,19994,-80
2020-08-30 22:45:03,9.79,9.79,9.79,100.00,900154,32,19948,-80
2020-08-30 22:45:57,9.79,9.79,9.79,100.00,895785,33,19952,-80
2020-08-30 22:46:37,9.77,9.77,9.77,100.00,891395,33,19967,-79
2020-08-30 22:47:33,9.76,9.76,9.76,100.00,893309,33,19940,-80
2020-08-30 22:48:28,9.77,9.77,9.77,100.00,895919,33,20348,-79
2020-08-30 22:49:21,9.77,9.77,9.77,100.00,895341,33,19959,-80
2020-08-30 22:50:15,9.76,9.76,9.76,100.00,894455,33,19941,-79
2020-08-30 22:51:09,9.77,9.77,9.77,100.00,898871,33,19940,-80
2020-08-30 22:52:02,9.79,9.79,9.79,100.00,900187,33,19940,-80
2020-08-30 22:52:55,9.81,9.81,9.81,100.00,895521,33,19951,-79
2020-08-30 22:53:26,9.79,9.79,9.79,100.00,895301,33,19936,-79
2020-08-30 22:54:19,9.80,9.80,9.80,100.00,892390,33,19956,-79
2020-08-30 22:55:12,9.78,9.78,9.78,100.00,889380,33,19937,-79
2020-08-30 22:56:05,9.79,9.79,9.79,100.00,897525,33,20310,-80
2020-08-30 22:56:59,9.80,9.80,9.80,100.00,897025,33,20399,-79
2020-08-30 22:57:54,9.76,9.76,9.76,100.00,894315,33,20315,-79
2020-08-30 22:58:47,9.78,9.78,9.78,100.00,895630,33,19937,-80
2020-08-30 22:59:41,9.82,9.82,9.82,100.00,897227,33,19967,-80
2020-08-30 23:00:43,9.77,9.77,9.77,100.00,895881,33,19988,-80
2020-08-30 23:01:38,9.77,9.77,9.77,100.00,897339,33,19991,-81
2020-08-30 23:02:28,9.75,9.75,9.75,100.00,902325,33,19966,-80
2020-08-30 23:03:17,9.76,9.76,9.76,100.00,900434,33,20338,-80
2020-08-30 23:04:15,9.75,9.75,9.75,100.00,890844,33,19992,-81
2020-08-30 23:05:08,9.76,9.76,9.76,100.00,895600,33,19936,-81
2020-08-30 23:06:08,9.75,9.75,9.75,100.00,899279,33,20366,-81
2020-08-30 23:07:11,9.76,9.76,9.76,100.00,899029,33,19940,-81
2020-08-30 23:08:03,9.79,9.79,9.79,100.00,896893,33,20007,-80
2020-08-30 23:08:57,9.80,9.80,9.80,100.00,893992,33,20008,-81
2020-08-30 23:09:28,9.83,9.83,9.83,100.00,892676,33,19991,-80
2020-08-30 23:10:21,9.82,9.82,9.82,100.00,891578,33,20060,-81
2020-08-30 23:11:15,9.80,9.80,9.80,100.00,891390,33,19941,-81
2020-08-30 23:12:09,9.79,9.79,9.79,100.00,894394,33,19941,-80
2020-08-30 23:13:10,9.81,9.81,9.81,100.00,897225,33,19951,-80
2020-08-30 23:14:12,9.80,9.80,9.80,100.00,895887,33,19952,-80
2020-08-30 23:14:50,9.83,9.83,9.83,100.00,893348,33,19952,-80
2020-08-30 23:15:22,9.82,9.82,9.82,100.00,891146,33,19962,-80
2020-08-30 23:15:53,9.82,9.82,9.82,100.00,896301,33,19979,-80
2020-08-30 23:16:31,9.83,9.83,9.83,100.00,892654,33,19961,-80
2020-08-30 23:17:26,9.84,9.84,9.84,100.00,896333,33,19972,-81
2020-08-30 23:18:20,9.81,9.81,9.81,100.00,895994,33,20262,-80
2020-08-30 23:19:14,9.83,9.83,9.83,100.00,891586,33,20391,-79
2020-08-30 23:20:14,9.82,9.82,9.82,100.00,893574,33,19984,-80
2020-08-30 23:20:55,9.83,9.83,9.83,100.00,897704,33,20069,-80
2020-08-30 23:21:35,9.84,9.84,9.84,100.00,892387,33,19949,-79
2020-08-30 23:22:13,9.84,9.84,9.84,100.00,895332,33,19995,-80
2020-08-30 23:23:06,9.83,9.83,9.83,100.00,895285,33,19957,-80
2020-08-30 23:23:59,9.85,9.85,9.85,100.00,892298,33,19963,-80
2020-08-30 23:24:37,9.86,9.86,9.86,100.00,895488,33,19976,-80
2020-08-30 23:25:30,9.87,9.87,9.87,100.00,895935,33,20379,-80
2020-08-30 23:26:24,9.86,9.86,9.86,100.00,899070,33,19984,-80
2020-08-30 23:27:18,9.88,9.88,9.88,100.00,903047,32,20290,-80
2020-08-30 23:28:12,9.88,9.88,9.88,100.00,896607,33,19939,-80
2020-08-30 23:29:06,9.86,9.86,9.86,100.00,895402,33,20341,-80
2020-08-30 23:30:00,9.86,9.86,9.86,100.00,897369,33,19955,-79
2020-08-30 23:30:55,9.84,9.84,9.84,100.00,893918,33,20347,-80
2020-08-30 23:31:35,9.83,9.83,9.83,100.00,895224,33,19956,-80
2020-08-30 23:32:29,9.85,9.85,9.85,100.00,895372,33,20323,-79
2020-08-30 23:33:30,9.87,9.87,9.87,100.00,892733,33,19988,-79
2020-08-30 23:34:23,9.87,9.87,9.87,100.00,897069,33,19974,-80
2020-08-30 23:35:17,9.88,9.88,9.88,100.00,897771,33,19952,-80
2020-08-30 23:36:10,9.91,9.91,9.91,100.00,898598,33,20354,-79
2020-08-30 23:37:04,9.88,9.88,9.88,100.00,898489,33,19940,-80
2020-08-30 23:37:59,9.89,9.89,9.89,100.00,898461,33,19944,-79
2020-08-30 23:38:54,9.88,9.88,9.88,100.00,898391,33,19974,-79
2020-08-30 23:39:48,9.88,9.88,9.88,100.00,899024,33,19956,-79
2020-08-30 23:40:42,9.87,9.87,9.87,100.00,898576,33,20393,-79
2020-08-30 23:41:43,9.89,9.89,9.89,100.00,898534,33,19996,-79
2020-08-30 23:42:37,9.88,9.88,9.88,100.00,898729,33,20477,-79
2020-08-30 23:43:08,9.88,9.88,9.88,100.00,898621,33,20006,-79
2020-08-30 23:43:49,9.88,9.88,9.88,100.00,898412,33,19964,-80
2020-08-30 23:44:42,9.88,9.88,9.88,100.00,895314,33,19995,-79
2020-08-30 23:45:36,9.87,9.87,9.87,100.00,895248,33,20359,-79
2020-08-30 23:46:30,9.88,9.88,9.88,100.00,893671,33,19960,-80
2020-08-30 23:47:24,9.88,9.88,9.88,100.00,890834,33,19941,-80
2020-08-30 23:48:04,9.88,9.88,9.88,100.00,892875,33,19945,-79
2020-08-30 23:48:44,9.86,9.86,9.86,100.00,895886,33,20354,-80
2020-08-30 23:49:37,9.85,9.85,9.85,100.00,901684,32,20326,-80
2020-08-30 23:50:40,9.86,9.86,9.86,100.00,901052,33,20397,-79
2020-08-30 23:51:33,9.87,9.87,9.87,100.00,898345,33,20322,-79
2020-08-30 23:52:27,9.87,9.87,9.87,100.00,897909,33,20010,-79
2020-08-30 23:53:21,9.89,9.89,9.89,100.00,893813,33,19948,-79
2020-08-30 23:53:52,9.89,9.89,9.89,100.00,893907,33,19963,-79
2020-08-30 23:54:45,9.88,9.88,9.88,100.00,892486,33,19941,-79
2020-08-30 23:55:39,9.88,9.88,9.88,100.00,892314,33,20000,-80
2020-08-30 23:56:32,9.90,9.90,9.90,100.00,895112,33,19951,-79
2020-08-30 23:57:26,9.90,9.90,9.90,100.00,895386,33,19940,-79
2020-08-30 23:58:23,9.90,9.90,9.90,100.00,892538,33,19936,-80
2020-08-30 23:59:15,9.90,9.90,9.90,100.00,894081,33,19992,-79