2020-08-30 00:00:19,12.62,12.62,12.62,100.00,895742,33,19936,-79
2020-08-30 00:01:11,12.65,12.65,12.65,100.00,893883,33,19953,-80
2020-08-30 00:02:04,12.64,12.64,12.64,100.00,895395,33,19948,-79
2020-08-30 00:02:56,12.66,12.66,12.66,100.00,890983,33,20333,-79
2020-08-30 00:03:48,12.66,12.66,12.66,100.00,892715,33,19976,-79
2020-08-30 00:04:42,12.67,12.67,12.67,100.00,895284,33,19992,-78
2020-08-30 00:05:36,12.68,12.68,12.68,100.00,892387,33,20370,-79
2020-08-30 00:06:28,12.68,12.68,12.68,100.00,892623,33,20467,-79
2020-08-30 00:07:20,12.68,12.68,12.68,100.00,892429,33,20042,-78
2020-08-30 00:08:11,12.70,12.70,12.70,100.00,889066,33,19980,-80
2020-08-30 00:09:03,12.72,12.72,12.72,100.00,890505,33,20012,-79
2020-08-30 00:09:55,12.71,12.71,12.71,100.00,891714,33,19967,-79
2020-08-30 00:10:49,12.73,12.73,12.73,100.00,892007,33,19959,-79
2020-08-30 00:11:42,12.73,12.73,12.73,100.00,890863,33,20010,-79
2020-08-30 00:12:34,12.73,12.73,12.73,100.00,889320,33,20280,-79
2020-08-30 00:13:24,12.74,12.74,12.74,100.00,893571,33,20069,-79
2020-08-30 00:14:15,12.75,12.75,12.75,100.00,893770,33,19954,-78
2020-08-30 00:15:07,12.71,12.71,12.71,100.00,895654,33,19967,-79
2020-08-30 00:16:00,12.71,12.71,12.71,100.00,896989,33,19957,-79
2020-08-30 00:16:53,12.69,12.69,12.69,100.00,891926,33,19967,-79
2020-08-30 00:17:45,12.70,12.70,12.70,100.00,889470,33,19953,-79
2020-08-30 00:18:38,12.73,12.73,12.73,100.00,895024,33,19960,-79
2020-08-30 00:19:28,12.72,12.72,12.72,100.00,892161,33,20106,-80
2020-08-30 00:20:20,12.73,12.73,12.73,100.00,889241,33,19949,-78
2020-08-30 00:21:12,12.69,12.69,12.69,100.00,890722,33,19957,-80
2020-08-30 00:22:05,12.71,12.71,12.71,100.00,892416,33,20004,-79
2020-08-30 00:22:57,12.72,12.72,12.72,100.00,892111,33,19968,-79
2020-08-30 00:23:49,12.73,12.73,12.73,100.00,892188,33,20011,-79
2020-08-30 00:24:41,12.70,12.70,12.70,100.00,889585,33,19992,-79
2020-08-30 00:25:35,12.64,12.64,12.64,100.00,892255,33,20283,-79
2020-08-30 00:26:26,12.64,12.64,12.64,100.00,890753,33,19949,-78
2020-08-30 00:27:18,12.63,12.63,12.63,100.00,892689,33,19987,-78
2020-08-30 00:28:09,12.64,12.64,12.64,100.00,894642,33,20365,-78
2020-08-30 00:29:01,12.67,12.67,12.67,100.00,894443,33,19971,-79
2020-08-30 00:29:52,12.68,12.68,12.68,100.00,892348,33,19986,-78
2020-08-30 00:30:46,12.66,12.66,12.66,100.00,890741,33,19961,-79
2020-08-30 00:31:41,12.67,12.67,12.67,100.00,889090,33,19956,-79
2020-08-30 00:32:35,12.65,12.65,12.65,100.00,890968,33,20292,-78
2020-08-30 00:33:26,12.63,12.63,12.63,100.00,891175,33,19945,-79
2020-08-30 00:34:17,12.62,12.62,12.62,100.00,889635,33,19952,-79
2020-08-30 00:35:10,12.62,12.62,12.62,100.00,890992,33,19937,-79
2020-08-30 00:36:02,12.59,12.59,12.59,100.00,897142,33,19948,-79
2020-08-30 00:36:57,12.59,12.59,12.59,100.00,895510,33,19955,-79
2020-08-30 00:37:50,12.60,12.60,12.60,100.00,890809,33,19941,-78
2020-08-30 00:38:42,12.58,12.58,12.58,100.00,893894,33,20335,-79
2020-08-30 00:39:34,12.58,12.58,12.58,100.00,894081,33,20383,-79
2020-08-30 00:40:27,12.62,12.62,12.62,100.00,891193,33,19945,-79
2020-08-30 00:41:21,12.57,12.57,12.57,100.00,894090,33,20366,-78
2020-08-30 00:42:13,12.57,12.57,12.57,100.00,895747,33,19952,-78
2020-08-30 00:43:08,12.56,12.56,12.56,100.00,897250,33,20395,-79
2020-08-30 00:44:00,12.55,12.55,12.55,100.00,895382,33,19993,-78
2020-08-30 00:44:55,12.57,12.57,12.57,100.00,895216,33,19936,-78
2020-08-30 00:45:49,12.56,12.56,12.56,100.00,894214,33,19963,-79
2020-08-30 00:46:42,12.57,12.57,12.57,100.00,892101,33,19962,-79
2020-08-30 00:47:35,12.57,12.57,12.57,100.00,895225,33,20015,-79
2020-08-30 00:48:31,12.59,12.59,12.59,100.00,898095,33,19936,-80
2020-08-30 00:49:25,12.58,12.58,12.58,100.00,895681,33,19944,-79
2020-08-30 00:50:19,12.61,12.61,12.61,100.00,898681,33,19966,-79
2020-08-30 00:51:11,12.58,12.58,12.58,100.00,895412,33,19945,-79
2020-08-30 00:52:03,12.54,12.54,12.54,100.00,892478,33,19937,-79
2020-08-30 00:52:56,12.55,12.55,12.55,100.00,893370,33,19945,-80
2020-08-30 00:53:50,12.52,12.52,12.52,100.00,892274,33,19959,-80
2020-08-30 00:54:22,12.55,12.55,12.55,100.00,894121,33,20004,-79
2020-08-30 00:55:15,12.52,12.52,12.52,100.00,886175,33,20419,-79
2020-08-30 00:56:09,12.50,12.50,12.50,100.00,886228,33,19969,-79
2020-08-30 00:57:11,12.49,12.49,12.49,100.00,891131,33,20331,-80
2020-08-30 00:58:13,12.51,12.51,12.51,100.00,892169,33,19959,-80
2020-08-30 00:59:06,12.48,12.48,12.48,100.00,895258,33,19988,-80
2020-08-30 01:00:06,12.48,12.48,12.48,100.00,897948,33,19991,-79
2020-08-30 01:00:57,12.50,12.50,12.50,100.00,892244,33,19979,-80
2020-08-30 01:01:51,12.49,12.49,12.49,100.00,892721,33,19956,-80
2020-08-30 01:02:41,12.49,12.49,12.49,100.00,895307,33,19955,-80
2020-08-30 01:03:34,12.48,12.48,12.48,100.00,892570,33,20015,-79
2020-08-30 01:04:30,12.52,12.52,12.52,100.00,892390,33,20202,-79
2020-08-30 01:05:21,12.52,12.52,12.52,100.00,893843,33,19944,-79
2020-08-30 01:06:14,12.54,12.54,12.54,100.00,894243,33,19941,-81
2020-08-30 01:07:09,12.53,12.53,12.53,100.00,892828,33,19950,-77
2020-08-30 01:08:00,12.56,12.56,12.56,100.00,893036,33,20004,-80
2020-08-30 01:08:53,12.56,12.56,12.56,100.00,894733,33,19996,-79
2020-08-30 01:09:25,12.55,12.55,12.55,100.00,893251,33,20418,-79
2020-08-30 01:10:18,12.54,12.54,12.54,100.00,889883,33,20025,-79
2020-08-30 01:11:12,12.54,12.54,12.54,100.00,890194,33,19937,-79
2020-08-30 01:12:06,12.51,12.51,12.51,100.00,896485,33,19963,-79
2020-08-30 01:13:00,12.49,12.49,12.49,100.00,894236,33,20003,-79
2020-08-30 01:13:54,12.48,12.48,12.48,100.00,893130,33,20101,-80
2020-08-30 01:14:25,12.43,12.43,12.43,100.00,891659,33,19993,-79
2020-08-30 01:15:18,12.44,12.44,12.44,100.00,887183,33,19941,-77
2020-08-30 01:16:10,12.47,12.47,12.47,100.00,889646,33,20274,-79
2020-08-30 01:17:04,12.49,12.49,12.49,100.00,894472,33,19991,-79
2020-08-30 01:17:35,12.44,12.44,12.44,100.00,889749,33,19969,-80
2020-08-30 01:18:30,12.43,12.43,12.43,100.00,886588,33,20021,-79
2020-08-30 01:19:23,12.42,12.42,12.42,100.00,889668,33,19951,-80
2020-08-30 01:20:16,12.41,12.41,12.41,100.00,893092,33,19947,-80
2020-08-30 01:21:09,12.39,12.39,12.39,100.00,891562,33,19960,-79
2020-08-30 01:22:02,12.44,12.44,12.44,100.00,894316,33,20000,-79
2020-08-30 01:22:42,12.43,12.43,12.43,100.00,893041,33,19995,-79
2020-08-30 01:23:36,12.40,12.40,12.40,100.00,893259,33,19945,-78
2020-08-30 01:24:30,12.42,12.42,12.42,100.00,893000,33,19940,-77
2020-08-30 01:25:24,12.43,12.43,12.43,100.00,894071,33,20010,-81
2020-08-30 01:26:25,12.44,12.44,12.44,100.00,894404,33,19949,-79
2020-08-30 01:27:18,12.44,12.44,12.44,100.00,895763,33,20335,-79
2020-08-30 01:28:09,12.43,12.43,12.43,100.00,895485,33,19940,-79
2020-08-30 01:29:07,12.42,12.42,12.42,100.00,893244,33,19945,-79
2020-08-30 01:30:00,12.43,12.43,12.43,100.00,891772,33,19959,-79
2020-08-30 01:30:31,12.42,12.42,12.42,100.00,892893,33,19980,-78
2020-08-30 01:31:23,12.43,12.43,12.43,100.00,893065,33,19975,-79
2020-08-30 01:31:54,12.43,12.43,12.43,100.00,889904,33,19941,-79
2020-08-30 01:32:34,12.46,12.46,12.46,100.00,886767,33,19952,-79
2020-08-30 01:33:05,12.44,12.44,12.44,100.00,890205,33,20339,-79
2020-08-30 01:33:36,12.44,12.44,12.44,100.00,890051,33,19941,-79
2020-08-30 01:34:29,12.42,12.42,12.42,100.00,890307,33,19996,-78
2020-08-30 01:35:09,12.43,12.43,12.43,100.00,892923,33,19937,-79
2020-08-30 01:36:01,12.42,12.42,12.42,100.00,895859,33,20028,-78
2020-08-30 01:37:02,12.43,12.43,12.43,100.00,896196,33,19957,-78
2020-08-30 01:37:55,12.41,12.41,12.41,100.00,895427,33,20012,-78
2020-08-30 01:38:26,12.43,12.43,12.43,100.00,890799,33,19992,-79
2020-08-30 01:39:19,12.47,12.47,12.47,100.00,890351,33,19987,-78
2020-08-30 01:40:13,12.46,12.46,12.46,100.00,892796,33,19945,-77
2020-08-30 01:41:06,12.44,12.44,12.44,100.00,893130,33,19951,-77
2020-08-30 01:41:58,12.46,12.46,12.46,100.00,890244,33,19961,-79
2020-08-30 01:42:50,12.46,12.46,12.46,100.00,890951,33,19940,-79
2020-08-30 01:43:44,12.47,12.47,12.47,100.00,895854,33,19995,-78
2020-08-30 01:44:38,12.46,12.46,12.46,100.00,895902,33,19968,-79
2020-08-30 01:45:32,12.46,12.46,12.46,100.00,891459,33,19940,-79
2020-08-30 01:46:25,12.45,12.45,12.45,100.00,890135,33,19948,-79
2020-08-30 01:47:19,12.46,12.46,12.46,100.00,891489,33,19941,-78
2020-08-30 01:48:10,12.44,12.44,12.44,100.00,894516,33,20275,-77
2020-08-30 01:49:03,12.46,12.46,12.46,100.00,892967,33,19957,-78
2020-08-30 01:49:56,12.46,12.46,12.46,100.00,890995,33,19984,-79
2020-08-30 01:50:49,12.46,12.46,12.46,100.00,891684,33,19949,-79
2020-08-30 01:51:47,12.47,12.47,12.47,100.00,896347,33,19951,-79
2020-08-30 01:52:18,12.48,12.48,12.48,100.00,894595,33,19951,-77
2020-08-30 01:53:11,12.46,12.46,12.46,100.00,892744,33,19954,-79
2020-08-30 01:54:04,12.43,12.43,12.43,100.00,890069,33,19970,-79
2020-08-30 01:54:56,12.46,12.46,12.46,100.00,894710,33,20331,-79
2020-08-30 01:55:49,12.45,12.45,12.45,100.00,894636,33,19956,-79
2020-08-30 01:56:41,12.47,12.47,12.47,100.00,895974,33,19951,-78
2020-08-30 01:57:34,12.47,12.47,12.47,100.00,894562,33,19975,-77
2020-08-30 01:58:27,12.48,12.48,12.48,100.00,891327,33,20382,-79
2020-08-30 01:59:07,12.48,12.48,12.48,100.00,894556,33,19937,-79
2020-08-30 02:00:00,12.50,12.50,12.50,100.00,893284,33,20323,-79
2020-08-30 02:00:52,12.46,12.46,12.46,100.00,892241,33,19964,-79
2020-08-30 02:01:30,12.46,12.46,12.46,100.00,892960,33,20029,-78
2020-08-30 02:02:26,12.45,12.45,12.45,100.00,896020,33,20378,-78
2020-08-30 02:03:19,12.45,12.45,12.45,100.00,899182,33,19940,-78
2020-08-30 02:04:10,12.44,12.44,12.44,100.00,895719,33,19951,-79
2020-08-30 02:05:03,12.46,12.46,12.46,100.00,893014,33,19959,-77
2020-08-30 02:05:56,12.44,12.44,12.44,100.00,891471,33,19937,-78
2020-08-30 02:06:50,12.43,12.43,12.43,100.00,894417,33,19953,-78
2020-08-30 02:07:45,12.42,12.42,12.42,100.00,895826,33,19951,-78
2020-08-30 02:08:16,12.41,12.41,12.41,100.00,894454,33,19944,-79
2020-08-30 02:09:09,12.43,12.43,12.43,100.00,889813,33,19941,-78
2020-08-30 02:10:10,12.45,12.45,12.45,100.00,889898,33,19956,-79
2020-08-30 02:11:11,12.43,12.43,12.43,100.00,895901,33,19960,-79
2020-08-30 02:12:04,12.42,12.42,12.42,100.00,892381,33,19956,-79
2020-08-30 02:12:55,12.43,12.43,12.43,100.00,892741,33,20399,-79
2020-08-30 02:13:27,12.40,12.40,12.40,100.00,891004,33,20347,-79
2020-08-30 02:14:20,12.41,12.41,12.41,100.00,896043,33,20318,-79
2020-08-30 02:15:11,12.39,12.39,12.39,100.00,892855,33,19948,-78
2020-08-30 02:16:02,12.39,12.39,12.39,100.00,891536,33,19944,-79
2020-08-30 02:16:57,12.39,12.39,12.39,100.00,893862,33,19964,-79
2020-08-30 02:17:50,12.39,12.39,12.39,100.00,889292,33,19958,-79
2020-08-30 02:18:41,12.41,12.41,12.41,100.00,889778,33,19941,-79
2020-08-30 02:19:34,12.43,12.43,12.43,100.00,892793,33,19968,-79
2020-08-30 02:20:28,12.43,12.43,12.43,100.00,891371,33,19942,-79
2020-08-30 02:21:20,12.43,12.43,12.43,100.00,893011,33,20335,-78
2020-08-30 02:22:11,12.44,12.44,12.44,100.00,893209,33,19951,-78
2020-08-30 02:23:04,12.45,12.45,12.45,100.00,893107,33,20425,-78
2020-08-30 02:23:57,12.45,12.45,12.45,100.00,891327,33,19960,-78
2020-08-30 02:24:49,12.41,12.41,12.41,100.00,894290,33,20424,-79
2020-08-30 02:25:44,12.42,12.42,12.42,100.00,891223,33,19945,-79
2020-08-30 02:26:37,12.40,12.40,12.40,100.00,892755,33,19936,-78
2020-08-30 02:27:29,12.42,12.42,12.42,100.00,893158,33,19941,-78
2020-08-30 02:28:22,12.43,12.43,12.43,100.00,889641,33,20374,-79
2020-08-30 02:29:15,12.43,12.43,12.43,100.00,892990,33,20008,-79
2020-08-30 02:30:12,12.47,12.47,12.47,100.00,891613,33,19942,-79
2020-08-30 02:31:04,12.47,12.47,12.47,100.00,894705,33,19963,-79
2020-08-30 02:31:58,12.45,12.45,12.45,100.00,897360,33,19997,-77
2020-08-30 02:32:52,12.45,12.45,12.45,100.00,898903,33,19952,-79
2020-08-30 02:33:45,12.44,12.44,12.44,100.00,899141,33,20389,-79
2020-08-30 02:34:46,12.46,12.46,12.46,100.00,896361,33,20416,-79
2020-08-30 02:35:39,12.44,12.44,12.44,100.00,893016,33,19952,-78
2020-08-30 02:36:33,12.46,12.46,12.46,100.00,892321,33,19948,-78
2020-08-30 02:37:26,12.46,12.46,12.46,100.00,892862,33,20384,-78
2020-08-30 02:38:07,12.43,12.43,12.43,100.00,892391,33,19976,-78
2020-08-30 02:39:01,12.44,12.44,12.44,100.00,890217,33,19997,-78
2020-08-30 02:39:54,12.41,12.41,12.41,100.00,893080,33,20004,-78
2020-08-30 02:40:49,12.44,12.44,12.44,100.00,892928,33,20388,-78
2020-08-30 02:41:20,12.42,12.42,12.42,100.00,891167,33,19968,-78
2020-08-30 02:42:13,12.45,12.45,12.45,100.00,890025,33,19952,-78
2020-08-30 02:43:05,12.45,12.45,12.45,100.00,895786,33,19955,-78
2020-08-30 02:43:45,12.45,12.45,12.45,100.00,893065,33,19944,-79
2020-08-30 02:44:25,12.43,12.43,12.43,100.00,889656,33,19955,-78
2020-08-30 02:45:18,12.42,12.42,12.42,100.00,892712,33,19952,-78
2020-08-30 02:46:11,12.44,12.44,12.44,100.00,890183,33,19948,-78
2020-08-30 02:46:43,12.43,12.43,12.43,100.00,892794,33,19957,-78
2020-08-30 02:47:16,12.46,12.46,12.46,100.00,890313,33,19945,-79
2020-08-30 02:48:14,12.46,12.46,12.46,100.00,891204,33,19957,-79
2020-08-30 02:49:07,12.43,12.43,12.43,100.00,890651,33,20358,-79
2020-08-30 02:50:00,12.42,12.42,12.42,100.00,895131,33,19954,-79
2020-08-30 02:50:53,12.45,12.45,12.45,100.00,894325,33,19955,-79
2020-08-30 02:51:33,12.45,12.45,12.45,100.00,893067,33,19937,-80
2020-08-30 02:52:27,12.48,12.48,12.48,100.00,890453,33,20371,-79
2020-08-30 02:53:19,12.49,12.49,12.49,100.00,891105,33,19941,-79
2020-08-30 02:54:10,12.48,12.48,12.48,100.00,893331,33,19975,-80
2020-08-30 02:55:02,12.48,12.48,12.48,100.00,893267,33,19988,-78
2020-08-30 02:55:55,12.50,12.50,12.50,100.00,894385,33,19963,-79
2020-08-30 02:56:48,12.49,12.49,12.49,100.00,897853,33,19948,-79
2020-08-30 02:57:43,12.47,12.47,12.47,100.00,895993,33,19975,-80
2020-08-30 02:58:34,12.50,12.50,12.50,100.00,896293,33,19954,-79
2020-08-30 02:59:26,12.55,12.55,12.55,100.00,892364,33,19956,-79
2020-08-30 03:00:19,12.54,12.54,12.54,100.00,892458,33,19955,-79
2020-08-30 03:01:13,12.56,12.56,12.56,100.00,894128,33,20333,-79
2020-08-30 03:02:07,12.54,12.54,12.54,100.00,895719,33,19955,-79
2020-08-30 03:03:02,12.54,12.54,12.54,100.00,895484,33,20311,-79
2020-08-30 03:03:55,12.50,12.50,12.50,100.00,895870,33,20334,-79
2020-08-30 03:04:35,12.52,12.52,12.52,100.00,891216,33,20300,-79
2020-08-30 03:05:34,12.51,12.51,12.51,100.00,895385,33,19995,-79
2020-08-30 03:06:29,12.53,12.53,12.53,100.00,895571,33,19956,-79
2020-08-30 03:07:20,12.58,12.58,12.58,100.00,893640,33,19964,-80
2020-08-30 03:08:13,12.51,12.51,12.51,100.00,892078,33,20004,-78
2020-08-30 03:09:07,12.50,12.50,12.50,100.00,890419,33,19953,-80
2020-08-30 03:09:57,12.48,12.48,12.48,100.00,895561,33,19956,-79
2020-08-30 03:10:29,12.47,12.47,12.47,100.00,894805,33,20347,-80
2020-08-30 03:11:09,12.48,12.48,12.48,100.00,896909,33,20354,-78
2020-08-30 03:12:01,12.48,12.48,12.48,100.00,896367,33,19966,-79
2020-08-30 03:12:55,12.47,12.47,12.47,100.00,890891,33,20366,-80
2020-08-30 03:13:48,12.46,12.46,12.46,100.00,892100,33,20363,-79
2020-08-30 03:14:42,12.47,12.47,12.47,100.00,896559,33,19941,-79
2020-08-30 03:15:35,12.48,12.48,12.48,100.00,896260,33,19940,-80
2020-08-30 03:16:15,12.46,12.46,12.46,100.00,892729,33,19941,-78
2020-08-30 03:17:07,12.45,12.45,12.45,100.00,893920,33,20366,-80
2020-08-30 03:18:00,12.42,12.42,12.42,100.00,896781,33,19944,-79
2020-08-30 03:18:51,12.45,12.45,12.45,100.00,893165,33,19956,-80
2020-08-30 03:19:31,12.45,12.45,12.45,100.00,893255,33,19965,-80
2020-08-30 03:20:11,12.42,12.42,12.42,100.00,890409,33,19946,-80
2020-08-30 03:21:04,12.42,12.42,12.42,100.00,890174,33,20008,-80
2020-08-30 03:21:57,12.41,12.41,12.41,100.00,890458,33,19957,-79
2020-08-30 03:22:37,12.42,12.42,12.42,100.00,892985,33,19960,-79
2020-08-30 03:23:33,12.43,12.43,12.43,100.00,896163,33,19959,-80
2020-08-30 03:24:24,12.43,12.43,12.43,100.00,893051,33,19957,-79
2020-08-30 03:25:25,12.46,12.46,12.46,100.00,892093,33,19961,-79
2020-08-30 03:26:17,12.45,12.45,12.45,100.00,890297,33,20365,-78
2020-08-30 03:27:08,12.47,12.47,12.47,100.00,892372,33,19944,-79
2020-08-30 03:27:39,12.44,12.44,12.44,100.00,894857,33,19949,-79
2020-08-30 03:28:34,12.43,12.43,12.43,100.00,893450,33,19941,-79
2020-08-30 03:29:27,12.42,12.42,12.42,100.00,896111,33,20294,-78
2020-08-30 03:30:17,12.44,12.44,12.44,100.00,895190,33,19940,-77
2020-08-30 03:30:55,12.46,12.46,12.46,100.00,892175,33,19952,-78
2020-08-30 03:31:35,12.46,12.46,12.46,100.00,887283,33,20303,-79
2020-08-30 03:32:28,12.46,12.46,12.46,100.00,892969,33,19951,-79
2020-08-30 03:33:18,12.45,12.45,12.45,100.00,896244,33,19964,-78
2020-08-30 03:34:13,12.44,12.44,12.44,100.00,896413,33,19951,-80
2020-08-30 03:35:07,12.45,12.45,12.45,100.00,893072,33,19992,-79
2020-08-30 03:36:00,12.46,12.46,12.46,100.00,894937,33,20331,-79
2020-08-30 03:36:40,12.46,12.46,12.46,100.00,894597,33,19964,-79
2020-08-30 03:37:33,12.47,12.47,12.47,100.00,895924,33,20271,-79
2020-08-30 03:38:25,12.45,12.45,12.45,100.00,892947,33,19956,-78
2020-08-30 03:39:16,12.45,12.45,12.45,100.00,893582,33,19963,-79
2020-08-30 03:40:10,12.44,12.44,12.44,100.00,893538,33,19949,-78
2020-08-30 03:41:03,12.43,12.43,12.43,100.00,894564,33,19951,-79
2020-08-30 03:41:43,12.43,12.43,12.43,100.00,896005,33,20302,-79
2020-08-30 03:42:23,12.43,12.43,12.43,100.00,896082,33,19936,-79
2020-08-30 03:43:25,12.42,12.42,12.42,100.00,893254,33,19944,-79
2020-08-30 03:44:21,12.42,12.42,12.42,100.00,893056,33,19967,-79
2020-08-30 03:45:21,12.43,12.43,12.43,100.00,892861,33,19996,-79
2020-08-30 03:46:15,12.42,12.42,12.42,100.00,892830,33,19987,-79
2020-08-30 03:47:09,12.40,12.40,12.40,100.00,894951,33,19940,-79
2020-08-30 03:48:02,12.40,12.40,12.40,100.00,895523,33,19952,-78
2020-08-30 03:48:42,12.39,12.39,12.39,100.00,892598,33,19961,-78
2020-08-30 03:49:43,12.38,12.38,12.38,100.00,890079,33,19951,-79
2020-08-30 03:50:47,12.38,12.38,12.38,100.00,892876,33,19976,-79
2020-08-30 03:51:47,12.38,12.38,12.38,100.00,896000,33,19936,-78
2020-08-30 03:52:48,12.38,12.38,12.38,100.00,898841,33,19940,-79
2020-08-30 03:53:41,12.40,12.40,12.40,100.00,899290,33,19947,-79
2020-08-30 03:54:22,12.42,12.42,12.42,100.00,893050,33,20319,-79
2020-08-30 03:55:14,12.42,12.42,12.42,100.00,890196,33,19963,-78
2020-08-30 03:56:05,12.42,12.42,12.42,100.00,889935,33,19967,-78
2020-08-30 03:56:36,12.42,12.42,12.42,100.00,892262,33,19992,-78
2020-08-30 03:57:31,12.43,12.43,12.43,100.00,896259,33,19941,-78
2020-08-30 03:58:11,12.42,12.42,12.42,100.00,896021,33,19950,-78
2020-08-30 03:59:04,12.44,12.44,12.44,100.00,895570,33,19991,-78
2020-08-30 03:59:44,12.44,12.44,12.44,100.00,893095,33,19983,-79
2020-08-30 04:00:38,12.43,12.43,12.43,100.00,890123,33,19951,-78
2020-08-30 04:01:31,12.41,12.41,12.41,100.00,890271,33,19941,-78
2020-08-30 04:02:25,12.42,12.42,12.42,100.00,896199,33,20384,-79
2020-08-30 04:03:05,12.40,12.40,12.40,100.00,894453,33,20358,-79
2020-08-30 04:03:45,12.43,12.43,12.43,100.00,889718,33,19941,-79
2020-08-30 04:04:17,12.44,12.44,12.44,100.00,893224,33,19979,-78
2020-08-30 04:04:57,12.44,12.44,12.44,100.00,895987,33,19972,-78
2020-08-30 04:05:37,12.41,12.41,12.41,100.00,889560,33,19960,-79
2020-08-30 04:06:28,12.39,12.39,12.39,100.00,893065,33,19940,-79
2020-08-30 04:07:08,12.40,12.40,12.40,100.00,889807,33,19976,-78
2020-08-30 04:07:48,12.42,12.42,12.42,100.00,892659,33,19940,-79
2020-08-30 04:08:49,12.44,12.44,12.44,100.00,892691,33,19940,-79
2020-08-30 04:09:44,12.40,12.40,12.40,100.00,892247,33,20035,-79
2020-08-30 04:10:40,12.38,12.38,12.38,100.00,892886,33,20303,-79
2020-08-30 04:11:20,12.39,12.39,12.39,100.00,897023,33,19970,-79
2020-08-30 04:12:11,12.39,12.39,12.39,100.00,892420,33,20032,-79
2020-08-30 04:12:41,12.40,12.40,12.40,100.00,892876,33,19941,-81
2020-08-30 04:13:37,12.39,12.39,12.39,100.00,889760,33,19951,-79
2020-08-30 04:14:30,12.42,12.42,12.42,100.00,892252,33,20017,-79
2020-08-30 04:15:24,12.37,12.37,12.37,100.00,890839,33,19948,-80
2020-08-30 04:16:04,12.37,12.37,12.37,100.00,891010,33,19960,-79
2020-08-30 04:17:03,12.40,12.40,12.40,100.00,889766,33,20299,-78
2020-08-30 04:17:54,12.39,12.39,12.39,100.00,892494,33,19944,-79
2020-08-30 04:18:50,12.41,12.41,12.41,100.00,889471,33,19955,-79
2020-08-30 04:19:28,12.39,12.39,12.39,100.00,891140,33,20386,-78
2020-08-30 04:20:23,12.39,12.39,12.39,100.00,889928,33,19992,-79
2020-08-30 04:21:17,12.39,12.39,12.39,100.00,889936,33,19940,-80
2020-08-30 04:21:48,12.40,12.40,12.40,100.00,892505,33,19941,-79
2020-08-30 04:22:42,12.41,12.41,12.41,100.00,889389,33,19960,-80
2020-08-30 04:23:37,12.40,12.40,12.40,100.00,892750,33,19979,-79
2020-08-30 04:24:35,12.41,12.41,12.41,100.00,895337,33,19940,-78
2020-08-30 04:25:17,12.41,12.41,12.41,100.00,895408,33,19951,-78
2020-08-30 04:26:10,12.41,12.41,12.41,100.00,890580,33,19944,-79
2020-08-30 04:26:41,12.41,12.41,12.41,100.00,892693,33,19987,-79
2020-08-30 04:27:14,12.38,12.38,12.38,100.00,892801,33,20003,-79
2020-08-30 04:27:47,12.40,12.40,12.40,100.00,889727,33,19952,-78
2020-08-30 04:28:18,12.43,12.43,12.43,100.00,886260,33,19952,-80
2020-08-30 04:29:11,12.43,12.43,12.43,100.00,889245,33,20318,-80
2020-08-30 04:30:05,12.42,12.42,12.42,100.00,889477,33,19993,-79
2020-08-30 04:31:00,12.43,12.43,12.43,100.00,892318,33,20016,-79
2020-08-30 04:31:31,12.43,12.43,12.43,100.00,894288,33,19953,-78
2020-08-30 04:32:25,12.40,12.40,12.40,100.00,892412,33,19960,-80
2020-08-30 04:33:05,12.40,12.40,12.40,100.00,892368,33,19951,-79
2020-08-30 04:33:45,12.42,12.42,12.42,100.00,895884,33,19982,-80
2020-08-30 04:34:38,12.42,12.42,12.42,100.00,895268,33,19979,-79
2020-08-30 04:35:16,12.41,12.41,12.41,100.00,889864,33,20003,-77
2020-08-30 04:35:56,12.43,12.43,12.43,100.00,889959,33,20293,-79
2020-08-30 04:36:36,12.43,12.43,12.43,100.00,889571,33,19941,-80
2020-08-30 04:37:14,12.45,12.45,12.45,100.00,889770,33,20317,-80
2020-08-30 04:38:17,12.48,12.48,12.48,100.00,889274,33,19940,-79
2020-08-30 04:39:11,12.48,12.48,12.48,100.00,894705,33,19988,-78
2020-08-30 04:39:46,12.48,12.48,12.48,100.00,895772,33,20004,-80
2020-08-30 04:40:18,12.47,12.47,12.47,100.00,892311,33,20000,-79
2020-08-30 04:41:20,12.46,12.46,12.46,100.00,886806,33,19953,-78
2020-08-30 04:42:12,12.47,12.47,12.47,100.00,890485,33,19957,-79
2020-08-30 04:43:06,12.47,12.47,12.47,100.00,895755,33,19948,-78
2020-08-30 04:43:56,12.47,12.47,12.47,100.00,891826,33,20340,-78
2020-08-30 04:44:52,12.47,12.47,12.47,100.00,890330,33,19953,-79
2020-08-30 04:45:32,12.42,12.42,12.42,100.00,893414,33,19991,-79
2020-08-30 04:46:25,12.43,12.43,12.43,100.00,893104,33,19960,-78
2020-08-30 04:47:05,12.44,12.44,12.44,100.00,893385,33,20327,-79
2020-08-30 04:47:45,12.46,12.46,12.46,100.00,887645,33,19972,-79
2020-08-30 04:48:25,12.46,12.46,12.46,100.00,887183,33,19957,-78
2020-08-30 04:48:57,12.45,12.45,12.45,100.00,890489,33,20307,-79
2020-08-30 04:49:48,12.45,12.45,12.45,100.00,893089,33,19945,-79
2020-08-30 04:50:46,12.45,12.45,12.45,100.00,892905,33,20283,-79
2020-08-30 04:51:44,12.45,12.45,12.45,100.00,896129,33,20395,-79
2020-08-30 04:52:43,12.45,12.45,12.45,100.00,892850,33,19960,-78
2020-08-30 04:53:23,12.43,12.43,12.43,100.00,890569,33,19945,-78
2020-08-30 04:54:01,12.46,12.46,12.46,100.00,894923,33,19979,-79
2020-08-30 04:54:41,12.43,12.43,12.43,100.00,892965,33,19957,-80
2020-08-30 04:55:41,12.42,12.42,12.42,100.00,887259,33,19945,-78
2020-08-30 04:56:35,12.43,12.43,12.43,100.00,890291,33,19938,-79
2020-08-30 04:57:15,12.41,12.41,12.41,100.00,896261,33,19956,-80
2020-08-30 04:57:46,12.43,12.43,12.43,100.00,896468,33,20220,-79
2020-08-30 04:58:23,12.42,12.42,12.42,100.00,890052,33,19941,-79
2020-08-30 04:59:21,12.40,12.40,12.40,100.00,893242,33,20373,-79
2020-08-30 05:00:24,12.40,12.40,12.40,100.00,893919,33,19988,-77
2020-08-30 05:01:18,12.40,12.40,12.40,100.00,893111,33,19967,-79
2020-08-30 05:02:14,12.38,12.38,12.38,100.00,893312,33,19959,-79
2020-08-30 05:03:09,12.39,12.39,12.39,100.00,893374,33,19945,-78
2020-08-30 05:04:03,12.39,12.39,12.39,100.00,894910,33,19944,-79
2020-08-30 05:05:00,12.37,12.37,12.37,100.00,895095,33,19945,-79
2020-08-30 05:05:54,12.39,12.39,12.39,100.00,893202,33,20012,-79
2020-08-30 05:06:32,12.39,12.39,12.39,100.00,890259,33,20343,-77
2020-08-30 05:07:03,12.44,12.44,12.44,100.00,889934,33,20028,-79
2020-08-30 05:07:57,12.43,12.43,12.43,100.00,893241,33,19999,-79
2020-08-30 05:08:37,12.42,12.42,12.42,100.00,893125,33,19960,-79
2020-08-30 05:09:08,12.34,12.34,12.34,100.00,889500,33,19949,-79
2020-08-30 05:09:46,12.36,12.36,12.36,100.00,893366,33,19940,-79
2020-08-30 05:10:26,12.36,12.36,12.36,100.00,896261,33,20343,-78
2020-08-30 05:11:19,12.37,12.37,12.37,100.00,890165,33,19953,-79
2020-08-30 05:12:11,12.34,12.34,12.34,100.00,893031,33,19980,-79
2020-08-30 05:13:05,12.34,12.34,12.34,100.00,894303,33,19952,-78
2020-08-30 05:14:00,12.34,12.34,12.34,100.00,896263,33,19944,-77
2020-08-30 05:14:54,12.34,12.34,12.34,100.00,894918,33,20279,-79
2020-08-30 05:15:34,12.34,12.34,12.34,100.00,896271,33,19952,-79
2020-08-30 05:16:28,12.33,12.33,12.33,100.00,896251,33,19940,-79
2020-08-30 05:17:30,12.35,12.35,12.35,100.00,893077,33,19941,-79
2020-08-30 05:18:01,12.31,12.31,12.31,100.00,895468,33,19956,-79
2020-08-30 05:18:41,12.31,12.31,12.31,100.00,892814,33,20274,-79
2020-08-30 05:19:21,12.31,12.31,12.31,100.00,893377,33,19941,-80
2020-08-30 05:20:11,12.29,12.29,12.29,100.00,887306,33,19996,-78
2020-08-30 05:20:52,12.30,12.30,12.30,100.00,892914,33,20279,-78
2020-08-30 05:21:32,12.29,12.29,12.29,100.00,893258,33,20064,-79
2020-08-30 05:22:26,12.29,12.29,12.29,100.00,898987,33,19939,-79
2020-08-30 05:22:57,12.29,12.29,12.29,100.00,895566,33,19994,-79
2020-08-30 05:23:28,12.27,12.27,12.27,100.00,896182,33,19940,-79
2020-08-30 05:24:08,12.27,12.27,12.27,100.00,893308,33,19941,-79
2020-08-30 05:25:01,12.30,12.30,12.30,100.00,896344,33,19936,-79
2020-08-30 05:25:33,12.28,12.28,12.28,100.00,896712,33,19979,-77
2020-08-30 05:26:33,12.28,12.28,12.28,100.00,896241,33,19971,-77
2020-08-30 05:27:39,12.29,12.29,12.29,100.00,896458,33,19951,-78
2020-08-30 05:28:32,12.31,12.31,12.31,100.00,899027,33,19986,-79
2020-08-30 05:29:03,12.32,12.32,12.32,100.00,896330,33,19951,-78
2020-08-30 05:29:57,12.35,12.35,12.35,100.00,893284,33,19964,-79
2020-08-30 05:30:27,12.32,12.32,12.32,100.00,892837,33,19963,-79
2020-08-30 05:31:30,12.33,12.33,12.33,100.00,896281,33,19951,-79
2020-08-30 05:32:10,12.32,12.32,12.32,100.00,893180,33,20042,-79
2020-08-30 05:32:50,12.33,12.33,12.33,100.00,886680,33,20398,-79
2020-08-30 05:33:30,12.34,12.34,12.34,100.00,890195,33,19945,-78
2020-08-30 05:34:38,12.33,12.33,12.33,100.00,886814,33,20333,-79
2020-08-30 05:35:18,12.34,12.34,12.34,100.00,888603,33,19952,-79
2020-08-30 05:35:58,12.36,12.36,12.36,100.00,890672,33,19956,-79
2020-08-30 05:37:01,12.37,12.37,12.37,100.00,889967,33,19957,-79
2020-08-30 05:37:57,12.38,12.38,12.38,100.00,891817,33,19955,-79
2020-08-30 05:38:28,12.36,12.36,12.36,100.00,893107,33,19952,-79
2020-08-30 05:39:08,12.37,12.37,12.37,100.00,893096,33,19975,-79
2020-08-30 05:39:39,12.29,12.29,12.29,100.00,889800,33,19965,-79
2020-08-30 05:40:19,12.32,12.32,12.32,100.00,890026,33,20324,-79
2020-08-30 05:40:50,12.35,12.35,12.35,100.00,892633,33,19959,-77
2020-08-30 05:41:30,12.31,12.31,12.31,100.00,893217,33,19987,-79
2020-08-30 05:42:30,12.34,12.34,12.34,100.00,886744,33,19940,-78
2020-08-30 05:43:24,12.35,12.35,12.35,100.00,892229,33,19997,-79
2020-08-30 05:44:04,12.30,12.30,12.30,100.00,895407,33,19975,-79
2020-08-30 05:44:36,12.27,12.27,12.27,100.00,889554,33,19949,-80
2020-08-30 05:45:38,12.28,12.28,12.28,100.00,889897,33,19941,-79
2020-08-30 05:46:10,12.30,12.30,12.30,100.00,892562,33,19952,-80
2020-08-30 05:47:01,12.30,12.30,12.30,100.00,889915,33,20348,-79
2020-08-30 05:47:41,12.31,12.31,12.31,100.00,896140,33,19944,-79
2020-08-30 05:48:21,12.28,12.28,12.28,100.00,899143,33,20357,-79
2020-08-30 05:49:01,12.25,12.25,12.25,100.00,890164,33,19955,-79
2020-08-30 05:50:02,12.25,12.25,12.25,100.00,892647,33,19941,-78
2020-08-30 05:50:42,12.24,12.24,12.24,100.00,896150,33,20036,-79
2020-08-30 05:51:22,12.26,12.26,12.26,100.00,893043,33,19953,-79
2020-08-30 05:52:23,12.29,12.29,12.29,100.00,893080,33,20249,-79
2020-08-30 05:53:03,12.31,12.31,12.31,100.00,891980,33,19955,-79
2020-08-30 05:53:56,12.31,12.31,12.31,100.00,893016,33,19941,-80
2020-08-30 05:54:37,12.29,12.29,12.29,100.00,889813,33,19957,-79
2020-08-30 05:55:17,12.31,12.31,12.31,100.00,890632,33,19941,-79
2020-08-30 05:55:57,12.30,12.30,12.30,100.00,893035,33,20007,-79
2020-08-30 05:56:51,12.31,12.31,12.31,100.00,893066,33,19960,-79
2020-08-30 05:57:31,12.32,12.32,12.32,100.00,893266,33,20284,-79
2020-08-30 05:58:11,12.31,12.31,12.31,100.00,893182,33,20000,-79
2020-08-30 05:58:42,12.34,12.34,12.34,100.00,895787,33,19936,-79
2020-08-30 05:59:43,12.36,12.36,12.36,100.00,889991,33,19976,-79
2020-08-30 06:00:23,12.37,12.37,12.37,100.00,895664,33,19940,-79
2020-08-30 06:00:55,12.35,12.35,12.35,100.00,894718,33,19987,-79
2020-08-30 06:01:35,12.36,12.36,12.36,100.00,889995,33,19972,-79
2020-08-30 06:02:15,12.38,12.38,12.38,100.00,892832,33,19968,-80
2020-08-30 06:02:55,12.36,12.36,12.36,100.00,895960,33,20354,-78
2020-08-30 06:03:49,12.34,12.34,12.34,100.00,889612,33,19969,-79
2020-08-30 06:04:29,12.35,12.35,12.35,100.00,892191,33,20044,-79
2020-08-30 06:05:00,12.37,12.37,12.37,100.00,893166,33,19944,-79
2020-08-30 06:05:37,12.37,12.37,12.37,100.00,883693,33,19981,-79
2020-08-30 06:06:34,12.38,12.38,12.38,100.00,889788,33,19957,-79
2020-08-30 06:07:14,12.39,12.39,12.39,100.00,892909,33,19944,-79
2020-08-30 06:08:08,12.34,12.34,12.34,100.00,892509,33,19951,-79
2020-08-30 06:09:08,12.35,12.35,12.35,100.00,893205,33,19963,-79
2020-08-30 06:09:48,12.35,12.35,12.35,100.00,893001,33,20346,-80
2020-08-30 06:10:28,12.36,12.36,12.36,100.00,892414,33,19979,-79
2020-08-30 06:11:21,12.38,12.38,12.38,100.00,889750,33,19957,-80
2020-08-30 06:12:02,12.38,12.38,12.38,100.00,889893,33,19937,-80
2020-08-30 06:12:34,12.40,12.40,12.40,100.00,893242,33,19992,-79
2020-08-30 06:13:14,12.41,12.41,12.41,100.00,892522,33,19945,-79
2020-08-30 06:14:07,12.42,12.42,12.42,100.00,892896,33,20354,-79
2020-08-30 06:14:38,12.37,12.37,12.37,100.00,892818,33,20344,-79
2020-08-30 06:15:09,12.42,12.42,12.42,100.00,892571,33,19964,-80
2020-08-30 06:15:49,12.44,12.44,12.44,100.00,883900,33,19976,-80
2020-08-30 06:16:42,12.43,12.43,12.43,100.00,892591,33,20340,-79
2020-08-30 06:17:23,12.43,12.43,12.43,100.00,892982,33,20085,-80
2020-08-30 06:18:17,12.45,12.45,12.45,100.00,895336,33,19955,-80
2020-08-30 06:19:10,12.44,12.44,12.44,100.00,892879,33,20363,-80
2020-08-30 06:20:02,12.46,12.46,12.46,100.00,894303,33,19947,-78
2020-08-30 06:20:55,12.43,12.43,12.43,100.00,892464,33,19955,-79
2020-08-30 06:21:35,12.44,12.44,12.44,100.00,893050,33,20341,-80
2020-08-30 06:22:09,12.45,12.45,12.45,100.00,892821,33,19940,-78
2020-08-30 06:22:39,12.47,12.47,12.47,100.00,892401,33,19984,-79
2020-08-30 06:23:10,12.46,12.46,12.46,100.00,892501,33,19999,-79
2020-08-30 06:24:03,12.45,12.45,12.45,100.00,883985,33,20274,-80
2020-08-30 06:24:56,12.46,12.46,12.46,100.00,892668,33,19992,-80
2020-08-30 06:25:48,12.46,12.46,12.46,100.00,897149,33,19949,-79
2020-08-30 06:26:43,12.46,12.46,12.46,100.00,893836,33,19940,-79
2020-08-30 06:27:37,12.42,12.42,12.42,100.00,892755,33,20017,-80
2020-08-30 06:28:33,12.43,12.43,12.43,100.00,892525,33,19952,-79
2020-08-30 06:29:34,12.42,12.42,12.42,100.00,895271,33,20044,-80
2020-08-30 06:30:34,12.43,12.43,12.43,100.00,893101,33,19937,-80
2020-08-30 06:31:28,12.45,12.45,12.45,100.00,895899,33,19940,-80
2020-08-30 06:32:30,12.47,12.47,12.47,100.00,895508,33,20425,-80
2020-08-30 06:33:26,12.48,12.48,12.48,100.00,890436,33,20348,-80
2020-08-30 06:34:22,12.48,12.48,12.48,100.00,895128,33,20346,-80
2020-08-30 06:35:15,12.51,12.51,12.51,100.00,895561,33,19944,-80
2020-08-30 06:35:46,12.48,12.48,12.48,100.00,893888,33,20347,-80
2020-08-30 06:36:42,12.51,12.51,12.51,100.00,895577,33,19974,-80
2020-08-30 06:37:36,12.48,12.48,12.48,100.00,895401,33,20350,-80
2020-08-30 06:38:32,12.50,12.50,12.50,100.00,890617,33,19955,-80
2020-08-30 06:39:12,12.51,12.51,12.51,100.00,894829,33,19940,-80
2020-08-30 06:40:05,12.55,12.55,12.55,100.00,895709,33,19955,-80
2020-08-30 06:40:36,12.54,12.54,12.54,100.00,892850,33,19970,-80
2020-08-30 06:41:14,12.56,12.56,12.56,100.00,892748,33,19957,-80
2020-08-30 06:42:09,12.57,12.57,12.57,100.00,892883,33,19959,-79
2020-08-30 06:43:02,12.65,12.65,12.65,100.00,892836,33,19960,-79
2020-08-30 06:43:42,12.58,12.58,12.58,100.00,892523,33,19956,-79
2020-08-30 06:44:36,12.57,12.57,12.57,100.00,889828,33,19941,-80
2020-08-30 06:45:31,12.51,12.51,12.51,100.00,893113,33,20391,-78
2020-08-30 06:46:11,12.54,12.54,12.54,100.00,894224,33,19975,-80
2020-08-30 06:47:03,12.52,12.52,12.52,100.00,892650,33,19944,-78
2020-08-30 06:47:43,12.50,12.50,12.50,100.00,892649,33,19960,-79
2020-08-30 06:48:43,12.47,12.47,12.47,100.00,892854,33,19960,-80
2020-08-30 06:49:36,12.49,12.49,12.49,100.00,892723,33,20370,-79
2020-08-30 06:50:31,12.43,12.43,12.43,100.00,895659,33,19940,-79
2020-08-30 06:51:24,12.46,12.46,12.46,100.00,895486,33,20020,-79
2020-08-30 06:52:17,12.48,12.48,12.48,100.00,892296,33,19945,-79
2020-08-30 06:53:09,12.48,12.48,12.48,100.00,892561,33,20327,-79
2020-08-30 06:54:02,12.50,12.50,12.50,100.00,889483,33,19952,-79
2020-08-30 06:54:34,12.50,12.50,12.50,100.00,887768,33,19941,-79
2020-08-30 06:55:05,12.48,12.48,12.48,100.00,886404,33,19957,-79
2020-08-30 06:55:59,12.50,12.50,12.50,100.00,883426,33,20414,-79
2020-08-30 06:56:37,12.52,12.52,12.52,100.00,883807,33,20037,-79
2020-08-30 06:57:17,12.48,12.48,12.48,100.00,889558,33,19951,-79
2020-08-30 06:58:10,12.47,12.47,12.47,100.00,892843,33,20316,-78
2020-08-30 06:58:40,12.48,12.48,12.48,100.00,889371,33,20279,-80
2020-08-30 06:59:11,12.46,12.46,12.46,100.00,886813,33,19965,-79
2020-08-30 06:59:42,12.45,12.45,12.45,100.00,886663,33,19954,-78
2020-08-30 07:00:37,12.46,12.46,12.46,100.00,892796,33,19996,-80
2020-08-30 07:01:17,12.41,12.41,12.41,100.00,895910,33,19951,-78
2020-08-30 07:01:57,12.44,12.44,12.44,100.00,895286,33,20298,-79
2020-08-30 07:02:37,12.44,12.44,12.44,100.00,889403,33,19957,-79
2020-08-30 07:03:31,12.48,12.48,12.48,100.00,889768,33,20339,-77
2020-08-30 07:04:32,12.42,12.42,12.42,100.00,893112,33,19988,-78
2020-08-30 07:05:12,12.40,12.40,12.40,100.00,898801,33,19952,-79
2020-08-30 07:05:43,12.38,12.38,12.38,100.00,894717,33,20071,-81
2020-08-30 07:06:23,12.35,12.35,12.35,100.00,895396,33,19955,-78
2020-08-30 07:07:26,12.38,12.38,12.38,100.00,892388,33,19979,-79
2020-08-30 07:08:07,12.39,12.39,12.39,100.00,891167,33,19948,-79
2020-08-30 07:08:38,12.44,12.44,12.44,100.00,892597,33,19987,-79
2020-08-30 07:09:19,12.40,12.40,12.40,100.00,895385,33,19975,-80
2020-08-30 07:09:59,12.40,12.40,12.40,100.00,892754,33,20015,-78
2020-08-30 07:10:51,12.42,12.42,12.42,100.00,889557,33,19961,-78
2020-08-30 07:11:32,12.42,12.42,12.42,100.00,892575,33,19951,-79
2020-08-30 07:12:34,12.42,12.42,12.42,100.00,892773,33,19940,-79
2020-08-30 07:13:14,12.45,12.45,12.45,100.00,886885,33,20308,-80
2020-08-30 07:14:07,12.45,12.45,12.45,100.00,890830,33,19979,-80
2020-08-30 07:15:00,12.44,12.44,12.44,100.00,892827,33,20275,-79
2020-08-30 07:15:55,12.48,12.48,12.48,100.00,895714,33,19986,-78
2020-08-30 07:16:48,12.43,12.43,12.43,100.00,895646,33,19948,-80
2020-08-30 07:17:49,12.42,12.42,12.42,100.00,894535,33,19944,-79
2020-08-30 07:18:30,12.40,12.40,12.40,100.00,889185,33,19953,-80
2020-08-30 07:19:10,12.41,12.41,12.41,100.00,887771,33,19957,-79
2020-08-30 07:20:04,12.43,12.43,12.43,100.00,892368,33,20377,-78
2020-08-30 07:20:57,12.43,12.43,12.43,100.00,893045,33,20298,-79
2020-08-30 07:21:50,12.45,12.45,12.45,100.00,892727,33,19944,-80
2020-08-30 07:22:21,12.49,12.49,12.49,100.00,891168,33,20359,-80
2020-08-30 07:22:53,12.47,12.47,12.47,100.00,892911,33,19936,-79
2020-08-30 07:23:53,12.47,12.47,12.47,100.00,892754,33,19940,-79
2020-08-30 07:24:47,12.48,12.48,12.48,100.00,895843,33,19947,-81
2020-08-30 07:25:47,12.47,12.47,12.47,100.00,894186,33,19940,-79
2020-08-30 07:26:28,12.51,12.51,12.51,100.00,892757,33,19945,-79
2020-08-30 07:27:06,12.45,12.45,12.45,100.00,893678,33,20007,-78
2020-08-30 07:28:00,12.43,12.43,12.43,100.00,895849,33,19951,-79
2020-08-30 07:28:53,12.45,12.45,12.45,100.00,895971,33,19936,-79
2020-08-30 07:29:33,12.46,12.46,12.46,100.00,898454,33,20006,-79
2020-08-30 07:30:11,12.49,12.49,12.49,100.00,895856,33,20358,-79
2020-08-30 07:31:07,12.49,12.49,12.49,100.00,892497,33,19955,-79
2020-08-30 07:32:01,12.43,12.43,12.43,100.00,889539,33,19941,-79
2020-08-30 07:32:41,12.44,12.44,12.44,100.00,891482,33,20335,-79
2020-08-30 07:33:37,12.42,12.42,12.42,100.00,893006,33,19963,-79
2020-08-30 07:34:32,12.43,12.43,12.43,100.00,889635,33,19959,-79
2020-08-30 07:35:04,12.44,12.44,12.44,100.00,892672,33,19958,-77
2020-08-30 07:35:44,12.47,12.47,12.47,100.00,892797,33,19997,-79
2020-08-30 07:36:24,12.44,12.44,12.44,100.00,889406,33,19953,-78
2020-08-30 07:37:19,12.44,12.44,12.44,100.00,892777,33,19940,-79
2020-08-30 07:37:59,12.43,12.43,12.43,100.00,892464,33,19960,-79
2020-08-30 07:38:30,12.42,12.42,12.42,100.00,895907,33,19960,-79
2020-08-30 07:39:10,12.45,12.45,12.45,100.00,895900,33,19936,-79
2020-08-30 07:39:50,12.45,12.45,12.45,100.00,892222,33,19983,-79
2020-08-30 07:40:51,12.46,12.46,12.46,100.00,895698,33,19940,-78
2020-08-30 07:41:47,12.45,12.45,12.45,100.00,893579,33,19956,-78
2020-08-30 07:42:19,12.44,12.44,12.44,100.00,892886,33,20019,-79
2020-08-30 07:43:00,12.47,12.47,12.47,100.00,889712,33,19961,-77
2020-08-30 07:43:53,12.48,12.48,12.48,100.00,892664,33,19951,-79
2020-08-30 07:44:24,12.49,12.49,12.49,100.00,889579,33,19984,-79
2020-08-30 07:45:24,12.50,12.50,12.50,100.00,892680,33,19941,-79
2020-08-30 07:46:26,12.52,12.52,12.52,100.00,892677,33,19940,-79
2020-08-30 07:47:21,12.54,12.54,12.54,100.00,895321,33,19949,-79
2020-08-30 07:48:01,12.56,12.56,12.56,100.00,898405,33,20018,-79
2020-08-30 07:48:33,12.56,12.56,12.56,100.00,898567,33,19936,-79
2020-08-30 07:49:29,12.54,12.54,12.54,100.00,895228,33,19954,-78
2020-08-30 07:50:24,12.56,12.56,12.56,100.00,892796,33,19944,-79
2020-08-30 07:51:04,12.55,12.55,12.55,100.00,894701,33,19948,-79
2020-08-30 07:51:44,12.56,12.56,12.56,100.00,892611,33,20324,-79
2020-08-30 07:52:16,12.54,12.54,12.54,100.00,895770,33,19955,-78
2020-08-30 07:52:50,12.46,12.46,12.46,100.00,889800,33,19949,-79
2020-08-30 07:53:20,12.48,12.48,12.48,100.00,883755,33,19983,-79
2020-08-30 07:53:58,12.48,12.48,12.48,100.00,889608,33,20424,-79
2020-08-30 07:54:52,12.48,12.48,12.48,100.00,889466,33,20005,-78
2020-08-30 07:55:45,12.48,12.48,12.48,100.00,892606,33,19984,-79
2020-08-30 07:56:39,12.49,12.49,12.49,100.00,897141,33,19978,-79
2020-08-30 07:57:19,12.51,12.51,12.51,100.00,898761,33,19966,-78
2020-08-30 07:58:10,12.52,12.52,12.52,100.00,895709,33,19987,-79
2020-08-30 07:58:41,12.52,12.52,12.52,100.00,895738,33,19966,-80
2020-08-30 07:59:21,12.51,12.51,12.51,100.00,892480,33,20325,-79
2020-08-30 07:59:53,12.54,12.54,12.54,100.00,895771,33,19955,-79
2020-08-30 08:00:47,12.51,12.51,12.51,100.00,889024,33,19941,-78
2020-08-30 08:01:47,12.52,12.52,12.52,100.00,889352,33,19957,-79
2020-08-30 08:02:18,12.46,12.46,12.46,100.00,893859,33,19956,-79
2020-08-30 08:02:48,12.51,12.51,12.51,100.00,895154,33,19999,-80
2020-08-30 08:03:44,12.48,12.48,12.48,100.00,895338,33,19940,-79
2020-08-30 08:04:42,12.52,12.52,12.52,100.00,893075,33,20364,-79
2020-08-30 08:05:35,12.54,12.54,12.54,100.00,895529,33,19955,-79
2020-08-30 08:06:29,12.51,12.51,12.51,100.00,898645,33,19951,-78
2020-08-30 08:07:09,12.54,12.54,12.54,100.00,890887,33,19971,-79
2020-08-30 08:08:03,12.53,12.53,12.53,100.00,892498,33,19941,-79
2020-08-30 08:08:57,12.52,12.52,12.52,100.00,892939,33,20257,-79
2020-08-30 08:09:51,12.54,12.54,12.54,100.00,892312,33,19991,-80
2020-08-30 08:10:43,12.52,12.52,12.52,100.00,892233,33,20237,-80
2020-08-30 08:11:36,12.50,12.50,12.50,100.00,892579,33,19941,-79
2020-08-30 08:12:30,12.49,12.49,12.49,100.00,892607,33,19960,-79
2020-08-30 08:13:24,12.53,12.53,12.53,100.00,893968,33,19940,-79
2020-08-30 08:14:18,12.50,12.50,12.50,100.00,895705,33,19959,-80
2020-08-30 08:15:12,12.48,12.48,12.48,100.00,896794,33,20071,-80
2020-08-30 08:15:43,12.48,12.48,12.48,100.00,895411,33,20317,-79
2020-08-30 08:16:35,12.46,12.46,12.46,100.00,886595,33,19945,-79
2020-08-30 08:17:28,12.45,12.45,12.45,100.00,889088,33,19941,-79
2020-08-30 08:18:22,12.46,12.46,12.46,100.00,892115,33,20393,-80
2020-08-30 08:19:14,12.44,12.44,12.44,100.00,890739,33,19945,-78
2020-08-30 08:20:05,12.41,12.41,12.41,100.00,893666,33,19951,-79
2020-08-30 08:20:59,12.43,12.43,12.43,100.00,892516,33,19995,-79
2020-08-30 08:21:52,12.44,12.44,12.44,100.00,887752,33,19960,-79
2020-08-30 08:22:45,12.44,12.44,12.44,100.00,892814,33,20390,-78
2020-08-30 08:23:37,12.46,12.46,12.46,100.00,893707,33,19956,-80
2020-08-30 08:24:08,12.44,12.44,12.44,100.00,891213,33,20328,-80
2020-08-30 08:25:00,12.42,12.42,12.42,100.00,889200,33,19944,-79
2020-08-30 08:25:41,12.42,12.42,12.42,100.00,892483,33,19941,-79
2020-08-30 08:26:33,12.42,12.42,12.42,100.00,889948,33,19956,-79
2020-08-30 08:27:26,12.45,12.45,12.45,100.00,892633,33,20358,-80
2020-08-30 08:28:19,12.43,12.43,12.43,100.00,894093,33,19984,-79
2020-08-30 08:29:11,12.45,12.45,12.45,100.00,897028,33,19952,-80
2020-08-30 08:30:03,12.43,12.43,12.43,100.00,895452,33,19951,-80
2020-08-30 08:30:57,12.43,12.43,12.43,100.00,892291,33,19999,-80
2020-08-30 08:31:49,12.43,12.43,12.43,100.00,893995,33,19936,-79
2020-08-30 08:32:43,12.44,12.44,12.44,100.00,896641,33,19953,-80
2020-08-30 08:33:36,12.43,12.43,12.43,100.00,895600,33,19960,-79
2020-08-30 08:34:31,12.48,12.48,12.48,100.00,895565,33,19940,-80
2020-08-30 08:35:09,12.44,12.44,12.44,100.00,894274,33,19953,-79
2020-08-30 08:36:03,12.49,12.49,12.49,100.00,895371,33,20027,-79
2020-08-30 08:36:56,12.45,12.45,12.45,100.00,895364,33,20303,-79
2020-08-30 08:37:48,12.40,12.40,12.40,100.00,895375,33,20290,-78
2020-08-30 08:38:41,12.38,12.38,12.38,100.00,894019,33,19940,-79
2020-08-30 08:39:34,12.39,12.39,12.39,100.00,893913,33,20277,-80
2020-08-30 08:40:28,12.41,12.41,12.41,100.00,892442,33,20003,-79
2020-08-30 08:40:59,12.41,12.41,12.41,100.00,892523,33,19969,-79
2020-08-30 08:41:54,12.47,12.47,12.47,100.00,892208,33,20331,-78
2020-08-30 08:42:25,12.48,12.48,12.48,100.00,889383,33,19957,-78
2020-08-30 08:43:18,12.48,12.48,12.48,100.00,889363,33,19937,-79
2020-08-30 08:44:12,12.48,12.48,12.48,100.00,889483,33,19945,-79
2020-08-30 08:45:06,12.42,12.42,12.42,100.00,895717,33,20303,-79
2020-08-30 08:46:00,12.45,12.45,12.45,100.00,893688,33,19992,-79
2020-08-30 08:46:54,12.48,12.48,12.48,100.00,891984,33,20014,-79
2020-08-30 08:47:46,12.52,12.52,12.52,100.00,892398,33,19940,-79
2020-08-30 08:48:40,12.55,12.55,12.55,100.00,892162,33,19955,-79
2020-08-30 08:49:34,12.56,12.56,12.56,100.00,894006,33,19963,-78
2020-08-30 08:50:14,12.57,12.57,12.57,100.00,895141,33,19959,-79
2020-08-30 08:51:07,12.55,12.55,12.55,100.00,889404,33,19941,-79
2020-08-30 08:52:00,12.57,12.57,12.57,100.00,892523,33,19952,-79
2020-08-30 08:53:00,12.64,12.64,12.64,100.00,891900,33,20012,-79
2020-08-30 08:53:53,12.58,12.58,12.58,100.00,892095,33,19944,-79
2020-08-30 08:54:45,12.63,12.63,12.63,100.00,893373,33,19949,-79
2020-08-30 08:55:39,12.49,12.49,12.49,100.00,892489,33,19941,-79
2020-08-30 08:56:32,12.49,12.49,12.49,100.00,889517,33,20342,-79
2020-08-30 08:57:25,12.47,12.47,12.47,100.00,892395,33,19952,-79
2020-08-30 08:58:18,12.50,12.50,12.50,100.00,894913,33,20322,-80
2020-08-30 08:59:10,12.54,12.54,12.54,100.00,895617,33,19948,-78
2020-08-30 09:00:03,12.51,12.51,12.51,100.00,893881,33,19940,-79
2020-08-30 09:00:58,12.59,12.59,12.59,100.00,891989,33,19967,-79
2020-08-30 09:01:52,12.44,12.44,12.44,100.00,894186,33,20061,-79
2020-08-30 09:02:49,12.43,12.43,12.43,100.00,892383,33,19975,-79
2020-08-30 09:03:41,12.42,12.42,12.42,100.00,894493,33,20358,-79
2020-08-30 09:04:33,12.40,12.40,12.40,100.00,895434,33,20356,-79
2020-08-30 09:05:24,12.41,12.41,12.41,100.00,896646,33,20319,-79
2020-08-30 09:06:24,12.44,12.44,12.44,100.00,897448,33,19952,-79
2020-08-30 09:07:17,12.47,12.47,12.47,100.00,898361,33,19997,-79
2020-08-30 09:08:09,12.49,12.49,12.49,100.00,895120,33,19984,-79
2020-08-30 09:09:02,12.46,12.46,12.46,100.00,895042,33,19944,-79
2020-08-30 09:09:33,12.46,12.46,12.46,100.00,893785,33,19966,-79
2020-08-30 09:10:26,12.47,12.47,12.47,100.00,892373,33,19955,-79
2020-08-30 09:11:18,12.46,12.46,12.46,100.00,892469,33,19940,-79
2020-08-30 09:12:09,12.47,12.47,12.47,100.00,895355,33,19979,-79
2020-08-30 09:13:02,12.46,12.46,12.46,100.00,895509,33,20259,-79
2020-08-30 09:13:55,12.42,12.42,12.42,100.00,895522,33,19948,-79
2020-08-30 09:14:48,12.40,12.40,12.40,100.00,895665,33,19936,-79
2020-08-30 09:15:42,12.43,12.43,12.43,100.00,892595,33,20327,-79
2020-08-30 09:16:35,12.45,12.45,12.45,100.00,895593,33,20031,-79
2020-08-30 09:17:35,12.42,12.42,12.42,100.00,897200,33,19944,-79
2020-08-30 09:18:26,12.43,12.43,12.43,100.00,894967,33,19949,-78
2020-08-30 09:19:18,12.42,12.42,12.42,100.00,892523,33,19956,-80
2020-08-30 09:20:10,12.43,12.43,12.43,100.00,892621,33,20251,-79
2020-08-30 09:21:03,12.43,12.43,12.43,100.00,891976,33,20357,-79
2020-08-30 09:21:56,12.43,12.43,12.43,100.00,898634,33,19940,-80
2020-08-30 09:22:49,12.48,12.48,12.48,100.00,895608,33,19982,-78
2020-08-30 09:23:43,12.48,12.48,12.48,100.00,892553,33,20307,-79
2020-08-30 09:24:34,12.45,12.45,12.45,100.00,893630,33,20041,-79
2020-08-30 09:25:26,12.43,12.43,12.43,100.00,896916,33,19952,-79
2020-08-30 09:26:19,12.46,12.46,12.46,100.00,895507,33,20402,-79
2020-08-30 09:26:59,12.48,12.48,12.48,100.00,890485,33,19941,-79
2020-08-30 09:27:52,12.48,12.48,12.48,100.00,892482,33,19956,-79
2020-08-30 09:28:43,12.47,12.47,12.47,100.00,895665,33,20287,-79
2020-08-30 09:29:35,12.46,12.46,12.46,100.00,897446,33,20322,-79
2020-08-30 09:30:29,12.48,12.48,12.48,100.00,892892,33,20347,-79
2020-08-30 09:31:23,12.51,12.51,12.51,100.00,889760,33,19945,-79
2020-08-30 09:32:15,12.47,12.47,12.47,100.00,890029,33,19968,-79
2020-08-30 09:33:08,12.50,12.50,12.50,100.00,893936,33,19940,-78
2020-08-30 09:34:01,12.50,12.50,12.50,100.00,894483,33,19964,-79
2020-08-30 09:34:54,12.50,12.50,12.50,100.00,896161,33,19944,-79
2020-08-30 09:35:46,12.53,12.53,12.53,100.00,894505,33,19941,-79
2020-08-30 09:36:46,12.52,12.52,12.52,100.00,892598,33,20351,-79
2020-08-30 09:37:39,12.48,12.48,12.48,100.00,891699,33,19941,-79
2020-08-30 09:38:31,12.48,12.48,12.48,100.00,892498,33,19940,-78
2020-08-30 09:39:24,12.44,12.44,12.44,100.00,895521,33,20288,-79
2020-08-30 09:40:17,12.44,12.44,12.44,100.00,892930,33,19945,-79
2020-08-30 09:41:09,12.44,12.44,12.44,100.00,889757,33,19965,-79
2020-08-30 09:42:02,12.41,12.41,12.41,100.00,892886,33,19941,-79
2020-08-30 09:42:55,12.40,12.40,12.40,100.00,894489,33,19941,-80
2020-08-30 09:43:48,12.41,12.41,12.41,100.00,892737,33,20363,-79
2020-08-30 09:44:41,12.44,12.44,12.44,100.00,893032,33,19967,-79
2020-08-30 09:45:34,12.43,12.43,12.43,100.00,897388,33,20083,-80
2020-08-30 09:46:27,12.47,12.47,12.47,100.00,898854,33,20312,-79
2020-08-30 09:47:20,12.45,12.45,12.45,100.00,895700,33,19953,-79
2020-08-30 09:48:12,12.43,12.43,12.43,100.00,893047,33,20315,-79
2020-08-30 09:49:05,12.40,12.40,12.40,100.00,894397,33,20405,-79
2020-08-30 09:49:57,12.41,12.41,12.41,100.00,897550,33,19967,-79
2020-08-30 09:50:50,12.34,12.34,12.34,100.00,898951,33,20003,-79
2020-08-30 09:51:43,12.37,12.37,12.37,100.00,895546,33,19945,-79
2020-08-30 09:52:23,12.35,12.35,12.35,100.00,892715,33,20355,-79
2020-08-30 09:53:16,12.33,12.33,12.33,100.00,890121,33,19945,-79
2020-08-30 09:54:09,12.35,12.35,12.35,100.00,893277,33,19941,-79
2020-08-30 09:55:02,12.35,12.35,12.35,100.00,892867,33,19940,-79
2020-08-30 09:55:55,12.37,12.37,12.37,100.00,889890,33,20332,-79
2020-08-30 09:56:49,12.32,12.32,12.32,100.00,894559,33,19951,-78
2020-08-30 09:57:44,12.39,12.39,12.39,100.00,898921,33,20006,-79
2020-08-30 09:58:37,12.39,12.39,12.39,100.00,895732,33,19956,-79
2020-08-30 09:59:18,12.41,12.41,12.41,100.00,896143,33,19940,-79
2020-08-30 10:00:11,12.44,12.44,12.44,100.00,895833,33,19971,-79
2020-08-30 10:01:03,12.48,12.48,12.48,100.00,895812,33,19960,-79
2020-08-30 10:01:57,12.48,12.48,12.48,100.00,894219,33,20352,-79
2020-08-30 10:02:51,12.48,12.48,12.48,100.00,894630,33,19961,-79
2020-08-30 10:03:45,12.48,12.48,12.48,100.00,898687,33,19940,-79
2020-08-30 10:04:35,12.44,12.44,12.44,100.00,899138,33,19986,-79
2020-08-30 10:05:28,12.46,12.46,12.46,100.00,895520,33,19940,-79
2020-08-30 10:06:19,12.50,12.50,12.50,100.00,892605,33,19937,-79
2020-08-30 10:07:12,12.50,12.50,12.50,100.00,895615,33,19975,-79
2020-08-30 10:08:05,12.56,12.56,12.56,100.00,895656,33,19948,-79
2020-08-30 10:08:59,12.58,12.58,12.58,100.00,892854,33,20004,-79
2020-08-30 10:09:52,12.61,12.61,12.61,100.00,897221,33,19984,-79
2020-08-30 10:10:47,12.64,12.64,12.64,100.00,898912,33,19939,-79
2020-08-30 10:11:40,12.61,12.61,12.61,100.00,895651,33,19964,-79
2020-08-30 10:12:34,12.62,12.62,12.62,100.00,895931,33,19936,-78
2020-08-30 10:13:25,12.65,12.65,12.65,100.00,897345,33,19956,-79
2020-08-30 10:14:17,12.65,12.65,12.65,100.00,898692,33,20321,-79
2020-08-30 10:15:09,12.67,12.67,12.67,100.00,895948,33,20290,-79
2020-08-30 10:16:03,12.64,12.64,12.64,100.00,896241,33,20391,-79
2020-08-30 10:16:55,12.72,12.72,12.72,100.00,897160,33,20335,-79
2020-08-30 10:17:48,12.70,12.70,12.70,100.00,894278,33,19953,-80
2020-08-30 10:18:42,12.72,12.72,12.72,100.00,892631,33,19971,-78
2020-08-30 10:19:36,12.74,12.74,12.74,100.00,894674,33,19948,-80
2020-08-30 10:20:27,12.78,12.78,12.78,100.00,894400,33,20357,-79
2020-08-30 10:21:20,12.82,12.82,12.82,100.00,895883,33,20284,-79
2020-08-30 10:22:15,12.78,12.78,12.78,100.00,897354,33,19940,-79
2020-08-30 10:23:09,12.76,12.76,12.76,100.00,897375,33,20020,-79
2020-08-30 10:24:01,12.70,12.70,12.70,100.00,895912,33,20317,-80
2020-08-30 10:24:55,12.75,12.75,12.75,100.00,892898,33,19952,-79
2020-08-30 10:25:48,12.78,12.78,12.78,100.00,893798,33,19958,-79
2020-08-30 10:26:40,12.80,12.80,12.80,100.00,891147,33,19969,-78
2020-08-30 10:27:34,12.77,12.77,12.77,100.00,892798,33,19984,-79
2020-08-30 10:28:28,12.68,12.68,12.68,100.00,892960,33,19949,-79
2020-08-30 10:29:19,12.67,12.67,12.67,100.00,892530,33,19951,-79
2020-08-30 10:29:57,12.64,12.64,12.64,100.00,894333,33,19952,-78
2020-08-30 10:30:50,12.65,12.65,12.65,100.00,892763,33,19955,-79
2020-08-30 10:31:43,12.55,12.55,12.55,100.00,895810,33,19944,-78
2020-08-30 10:32:35,12.58,12.58,12.58,100.00,895655,33,19951,-78
2020-08-30 10:33:29,12.57,12.57,12.57,100.00,894355,33,20391,-79
2020-08-30 10:34:22,12.59,12.59,12.59,100.00,892566,33,20026,-79
2020-08-30 10:35:03,12.65,12.65,12.65,100.00,894387,33,19957,-79
2020-08-30 10:35:56,12.57,12.57,12.57,100.00,892802,33,19987,-79
2020-08-30 10:36:49,12.64,12.64,12.64,100.00,892437,33,20010,-79
2020-08-30 10:37:42,12.68,12.68,12.68,100.00,894003,33,20327,-79
2020-08-30 10:38:36,12.70,12.70,12.70,100.00,896028,33,19940,-79
2020-08-30 10:39:32,12.72,12.72,12.72,100.00,894672,33,19956,-79
2020-08-30 10:40:25,12.66,12.66,12.66,100.00,892719,33,20343,-78
2020-08-30 10:41:19,12.60,12.60,12.60,100.00,894826,33,19960,-79
2020-08-30 10:42:12,12.60,12.60,12.60,100.00,891006,33,19953,-79
2020-08-30 10:43:06,12.63,12.63,12.63,100.00,891172,33,19941,-79
2020-08-30 10:43:58,12.71,12.71,12.71,100.00,894603,33,20350,-79
2020-08-30 10:44:49,12.60,12.60,12.60,100.00,897142,33,19940,-79
2020-08-30 10:45:21,12.66,12.66,12.66,100.00,898951,33,19948,-79
2020-08-30 10:46:01,12.67,12.67,12.67,100.00,895537,33,19948,-79
2020-08-30 10:46:54,12.67,12.67,12.67,100.00,892405,33,19991,-79
2020-08-30 10:47:45,12.72,12.72,12.72,100.00,892329,33,20020,-79
2020-08-30 10:48:40,12.73,12.73,12.73,100.00,895597,33,19945,-79
2020-08-30 10:49:33,12.65,12.65,12.65,100.00,895752,33,20366,-79
2020-08-30 10:50:24,12.76,12.76,12.76,100.00,892847,33,20358,-80
2020-08-30 10:51:15,12.77,12.77,12.77,100.00,894100,33,19956,-79
2020-08-30 10:52:09,12.78,12.78,12.78,100.00,896974,33,19936,-80
2020-08-30 10:53:02,12.82,12.82,12.82,100.00,892739,33,19967,-79
2020-08-30 10:53:56,12.89,12.89,12.89,100.00,889629,33,20024,-80
2020-08-30 10:54:52,12.86,12.86,12.86,100.00,892886,33,20000,-79
2020-08-30 10:55:45,12.97,12.97,12.97,100.00,897554,33,19970,-80
2020-08-30 10:56:39,12.94,12.94,12.94,100.00,895643,33,19975,-80
2020-08-30 10:57:32,12.99,12.99,12.99,100.00,890842,33,19945,-79
2020-08-30 10:58:26,12.98,12.98,12.98,100.00,893999,33,19945,-79
2020-08-30 10:59:18,12.94,12.94,12.94,100.00,892857,33,19956,-79
2020-08-30 11:00:11,12.93,12.93,12.93,100.00,891179,33,20358,-79
2020-08-30 11:01:05,13.01,13.01,13.01,100.00,892601,33,19967,-79
2020-08-30 11:01:46,13.05,13.05,13.05,100.00,889355,33,20237,-79
2020-08-30 11:02:39,13.10,13.10,13.10,100.00,892734,33,19944,-79
2020-08-30 11:03:34,13.07,13.07,13.07,100.00,892708,33,19975,-79
2020-08-30 11:04:26,13.18,13.18,13.18,100.00,894365,33,19937,-79
2020-08-30 11:05:19,13.21,13.21,13.21,100.00,897500,33,19940,-79
2020-08-30 11:06:12,13.31,13.31,13.31,100.00,892733,33,20331,-79
2020-08-30 11:07:06,13.47,13.47,13.47,100.00,889473,33,19967,-79
2020-08-30 11:07:59,13.40,13.40,13.40,100.00,892922,33,19988,-79
2020-08-30 11:08:52,13.34,13.34,13.34,100.00,893816,33,19956,-79
2020-08-30 11:09:47,13.20,13.20,13.20,100.00,895701,33,19979,-79
2020-08-30 11:10:39,13.18,13.18,13.18,100.00,895775,33,19947,-80
2020-08-30 11:11:34,13.25,13.25,13.25,100.00,892478,33,19941,-79
2020-08-30 11:12:27,13.33,13.33,13.33,100.00,895512,33,19952,-80
2020-08-30 11:13:20,13.42,13.42,13.42,100.00,894378,33,19940,-79
2020-08-30 11:14:12,13.62,13.62,13.62,100.00,892388,33,20355,-79
2020-08-30 11:15:03,13.69,13.69,13.69,100.00,894118,33,19944,-79
2020-08-30 11:15:56,13.70,13.70,13.70,100.00,892358,33,19940,-80
2020-08-30 11:16:49,13.79,13.79,13.79,100.00,892759,33,19956,-79
2020-08-30 11:17:49,13.80,13.80,13.80,100.00,894158,33,19941,-79
2020-08-30 11:18:43,13.93,13.93,13.93,100.00,892602,33,20344,-78
2020-08-30 11:19:39,13.88,13.88,13.88,100.00,892241,33,19999,-79
2020-08-30 11:20:31,13.99,13.99,13.99,100.00,894498,33,19956,-80
2020-08-30 11:21:22,13.93,13.93,13.93,100.00,895524,33,20311,-80
2020-08-30 11:22:15,13.89,13.89,13.89,100.00,895521,33,20326,-79
2020-08-30 11:23:07,13.96,13.96,13.96,100.00,892802,33,20424,-79
2020-08-30 11:24:00,14.05,14.05,14.05,100.00,894330,33,19952,-79
2020-08-30 11:24:54,14.09,14.09,14.09,100.00,895924,33,19951,-78
2020-08-30 11:25:34,14.28,14.28,14.28,100.00,894022,33,19967,-79
2020-08-30 11:26:08,14.16,14.16,14.16,100.00,899090,33,19944,-79
2020-08-30 11:27:00,14.15,14.15,14.15,100.00,892638,33,19963,-80
2020-08-30 11:27:53,14.18,14.18,14.18,100.00,889917,33,20371,-80
2020-08-30 11:28:49,14.24,14.24,14.24,100.00,891273,33,19976,-80
2020-08-30 11:29:20,14.10,14.10,14.10,100.00,888639,33,19946,-78
2020-08-30 11:30:16,14.09,14.09,14.09,100.00,880588,33,19942,-80
2020-08-30 11:31:06,14.11,14.11,14.11,100.00,883769,33,19960,-79
2020-08-30 11:32:03,14.06,14.06,14.06,100.00,891795,33,19945,-79
2020-08-30 11:32:58,13.80,13.80,13.80,100.00,892882,33,19952,-79
2020-08-30 11:33:58,13.72,13.72,13.72,100.00,894488,33,20329,-80
2020-08-30 11:34:51,13.61,13.61,13.61,100.00,895958,33,19956,-78
2020-08-30 11:35:43,13.55,13.55,13.55,100.00,896058,33,19959,-78
2020-08-30 11:36:34,13.42,13.42,13.42,100.00,892814,33,19975,-79
2020-08-30 11:37:27,13.29,13.29,13.29,100.00,890821,33,19936,-78
2020-08-30 11:38:19,13.26,13.26,13.26,100.00,887850,33,19957,-79
2020-08-30 11:38:59,13.24,13.24,13.24,100.00,891081,33,20324,-79
2020-08-30 11:39:53,13.20,13.20,13.20,100.00,890174,33,19945,-79
2020-08-30 11:40:46,13.18,13.18,13.18,100.00,895687,33,19936,-79
2020-08-30 11:41:37,13.21,13.21,13.21,100.00,897692,33,19999,-79
2020-08-30 11:42:30,13.15,13.15,13.15,100.00,895571,33,19940,-79
2020-08-30 11:43:24,13.20,13.20,13.20,100.00,892852,33,20449,-79
2020-08-30 11:44:17,13.20,13.20,13.20,100.00,894441,33,20295,-78
2020-08-30 11:45:09,13.22,13.22,13.22,100.00,895556,33,19948,-78
2020-08-30 11:46:02,13.21,13.21,13.21,100.00,895579,33,19941,-79
2020-08-30 11:46:54,13.24,13.24,13.24,100.00,898705,33,19955,-78
2020-08-30 11:47:34,13.22,13.22,13.22,100.00,898640,33,19936,-79
2020-08-30 11:48:05,13.18,13.18,13.18,100.00,898600,33,19944,-79
2020-08-30 11:48:58,13.18,13.18,13.18,100.00,892665,33,19952,-79
2020-08-30 11:49:39,13.18,13.18,13.18,100.00,892745,33,20389,-79
2020-08-30 11:50:33,13.21,13.21,13.21,100.00,890079,33,19948,-79
2020-08-30 11:51:10,13.26,13.26,13.26,100.00,886763,33,19953,-79
2020-08-30 11:52:04,13.28,13.28,13.28,100.00,889978,33,19964,-79
2020-08-30 11:52:57,13.28,13.28,13.28,100.00,895950,33,20252,-80
2020-08-30 11:53:50,13.27,13.27,13.27,100.00,892993,33,19944,-79
2020-08-30 11:54:44,13.28,13.28,13.28,100.00,894124,33,19952,-79
2020-08-30 11:55:38,13.28,13.28,13.28,100.00,894464,33,20303,-79
2020-08-30 11:56:32,13.26,13.26,13.26,100.00,895591,33,19944,-79
2020-08-30 11:57:27,13.26,13.26,13.26,100.00,894732,33,19971,-79
2020-08-30 11:58:25,13.20,13.20,13.20,100.00,895628,33,20255,-79
2020-08-30 11:59:18,13.19,13.19,13.19,100.00,898138,33,19936,-80
2020-08-30 11:59:58,13.22,13.22,13.22,100.00,895744,33,19944,-78
2020-08-30 12:00:29,13.21,13.21,13.21,100.00,892527,33,19976,-80
2020-08-30 12:01:21,13.20,13.20,13.20,100.00,889844,33,19945,-80
2020-08-30 12:02:14,13.19,13.19,13.19,100.00,895690,33,20267,-80
2020-08-30 12:03:07,13.24,13.24,13.24,100.00,892430,33,19961,-79
2020-08-30 12:04:01,13.28,13.28,13.28,100.00,893990,33,19936,-77
2020-08-30 12:04:55,13.35,13.35,13.35,100.00,893947,33,19953,-79
2020-08-30 12:05:48,13.42,13.42,13.42,100.00,896099,33,20306,-77
2020-08-30 12:06:41,13.41,13.41,13.41,100.00,895593,33,19954,-78
2020-08-30 12:07:35,13.40,13.40,13.40,100.00,424028,33,15784582,-79
2020-08-30 12:08:27,13.44,13.44,13.44,100.00,895591,33,20011,-79
2020-08-30 12:09:20,13.42,13.42,13.42,100.00,892724,33,19960,-79
2020-08-30 12:10:13,13.45,13.45,13.45,100.00,892894,33,20052,-79
2020-08-30 12:11:06,13.44,13.44,13.44,100.00,895356,33,19957,-78
2020-08-30 12:11:59,13.48,13.48,13.48,100.00,895892,33,19974,-78
2020-08-30 12:12:54,13.40,13.40,13.40,100.00,892529,33,19941,-80
2020-08-30 12:13:47,13.44,13.44,13.44,100.00,890900,33,19945,-78
2020-08-30 12:14:39,13.56,13.56,13.56,100.00,894514,33,19937,-80
2020-08-30 12:15:32,13.56,13.56,13.56,100.00,893798,33,19953,-79
2020-08-30 12:16:24,13.54,13.54,13.54,100.00,892282,33,20339,-79
2020-08-30 12:17:18,13.52,13.52,13.52,100.00,893777,33,20012,-78
2020-08-30 12:18:12,13.50,13.50,13.50,100.00,890714,33,19951,-80
2020-08-30 12:19:05,13.49,13.49,13.49,100.00,891360,33,19971,-78
2020-08-30 12:19:56,13.43,13.43,13.43,100.00,894336,33,19952,-78
2020-08-30 12:20:49,13.41,13.41,13.41,100.00,892154,33,19949,-79
2020-08-30 12:21:42,13.40,13.40,13.40,100.00,893697,33,19973,-78
2020-08-30 12:22:14,13.39,13.39,13.39,100.00,890792,33,19952,-79
2020-08-30 12:23:05,13.34,13.34,13.34,100.00,895512,33,19940,-79
2020-08-30 12:23:58,13.32,13.32,13.32,100.00,895357,33,20385,-79
2020-08-30 12:24:51,13.29,13.29,13.29,100.00,898156,33,19983,-79
2020-08-30 12:25:45,13.25,13.25,13.25,100.00,898809,33,20010,-79
2020-08-30 12:26:37,13.25,13.25,13.25,100.00,895659,33,19994,-79
2020-08-30 12:27:30,13.17,13.17,13.17,100.00,895891,33,20285,-78
2020-08-30 12:28:24,13.18,13.18,13.18,100.00,896922,33,20039,-79
2020-08-30 12:29:17,13.13,13.13,13.13,100.00,898712,33,20370,-79
2020-08-30 12:30:09,13.11,13.11,13.11,100.00,898729,33,19948,-79
2020-08-30 12:31:02,13.10,13.10,13.10,100.00,895722,33,19951,-80
2020-08-30 12:31:55,13.11,13.11,13.11,100.00,895676,33,20011,-80
2020-08-30 12:32:56,13.08,13.08,13.08,100.00,896870,33,19975,-79
2020-08-30 12:33:49,13.01,13.01,13.01,100.00,896052,33,20294,-79
2020-08-30 12:34:42,12.98,12.98,12.98,100.00,892162,33,20236,-79
2020-08-30 12:35:35,12.96,12.96,12.96,100.00,894175,33,19958,-78
2020-08-30 12:36:28,12.95,12.95,12.95,100.00,890849,33,20343,-79
2020-08-30 12:37:22,12.90,12.90,12.90,100.00,892381,33,19936,-79
2020-08-30 12:38:15,12.90,12.90,12.90,100.00,890800,33,19941,-79
2020-08-30 12:39:08,12.90,12.90,12.90,100.00,890809,33,20387,-79
2020-08-30 12:40:01,12.90,12.90,12.90,100.00,892661,33,19948,-79
2020-08-30 12:40:54,12.93,12.93,12.93,100.00,893557,33,19957,-79
2020-08-30 12:41:46,12.95,12.95,12.95,100.00,889223,33,20327,-78
2020-08-30 12:42:39,12.94,12.94,12.94,100.00,890251,33,20350,-77
2020-08-30 12:43:32,12.90,12.90,12.90,100.00,893615,33,19945,-78
2020-08-30 12:44:24,12.86,12.86,12.86,100.00,894229,33,19941,-78
2020-08-30 12:45:17,12.83,12.83,12.83,100.00,890085,33,19954,-78
2020-08-30 12:46:11,12.82,12.82,12.82,100.00,890921,33,20354,-79
2020-08-30 12:47:03,12.79,12.79,12.79,100.00,892943,33,20284,-79
2020-08-30 12:47:55,12.79,12.79,12.79,100.00,889461,33,20323,-79
2020-08-30 12:48:47,12.80,12.80,12.80,100.00,890742,33,19949,-78
2020-08-30 12:49:40,12.78,12.78,12.78,100.00,892275,33,19952,-79
2020-08-30 12:50:34,12.79,12.79,12.79,100.00,895805,33,20326,-78
2020-08-30 12:51:27,12.79,12.79,12.79,100.00,891368,33,19975,-79
2020-08-30 12:52:19,12.75,12.75,12.75,100.00,889998,33,19956,-77
2020-08-30 12:53:11,12.76,12.76,12.76,100.00,889889,33,19969,-78
2020-08-30 12:54:03,12.76,12.76,12.76,100.00,891325,33,19961,-79
2020-08-30 12:54:57,12.73,12.73,12.73,100.00,890309,33,19988,-79
2020-08-30 12:55:51,12.73,12.73,12.73,100.00,892699,33,19945,-80
2020-08-30 12:56:47,12.73,12.73,12.73,100.00,897692,33,19956,-79
2020-08-30 12:57:40,12.73,12.73,12.73,100.00,894680,33,19958,-80
2020-08-30 12:58:34,12.75,12.75,12.75,100.00,897031,33,19976,-80
2020-08-30 12:59:27,12.73,12.73,12.73,100.00,897310,33,19971,-80
2020-08-30 13:00:18,12.70,12.70,12.70,100.00,893943,33,19953,-80
2020-08-30 13:01:12,12.70,12.70,12.70,100.00,894510,33,19963,-80
2020-08-30 13:02:05,12.70,12.70,12.70,100.00,892933,33,20359,-79
2020-08-30 13:02:58,12.68,12.68,12.68,100.00,894837,33,19944,-79
2020-08-30 13:03:51,12.70,12.70,12.70,100.00,896922,33,19956,-81
2020-08-30 13:04:45,12.76,12.76,12.76,100.00,900426,33,19954,-79
2020-08-30 13:05:39,12.75,12.75,12.75,100.00,898358,33,20428,-80
2020-08-30 13:06:31,12.77,12.77,12.77,100.00,894397,33,19945,-79
2020-08-30 13:07:24,12.77,12.77,12.77,100.00,896266,33,19945,-79
2020-08-30 13:08:15,12.80,12.80,12.80,100.00,896168,33,20272,-80
2020-08-30 13:09:07,12.82,12.82,12.82,100.00,897366,33,19954,-80
2020-08-30 13:10:00,12.86,12.86,12.86,100.00,898441,33,20327,-81
2020-08-30 13:10:54,12.84,12.84,12.84,100.00,897732,33,19992,-79
2020-08-30 13:11:54,12.88,12.88,12.88,100.00,894465,33,19955,-80
2020-08-30 13:12:25,12.91,12.91,12.91,100.00,894200,33,20003,-82
2020-08-30 13:13:17,12.96,12.96,12.96,100.00,891382,33,19941,-81
2020-08-30 13:14:11,12.98,12.98,12.98,100.00,893703,33,20343,-80
2020-08-30 13:15:04,13.00,13.00,13.00,100.00,895115,33,19940,-80
2020-08-30 13:15:58,13.06,13.06,13.06,100.00,893140,33,19945,-80
2020-08-30 13:16:51,13.06,13.06,13.06,100.00,890995,33,19957,-81
2020-08-30 13:17:44,13.05,13.05,13.05,100.00,893856,33,19965,-79
2020-08-30 13:18:36,13.03,13.03,13.03,100.00,895359,33,20353,-81
2020-08-30 13:19:27,13.02,13.02,13.02,100.00,894957,33,19972,-80
2020-08-30 13:20:18,13.00,13.00,13.00,100.00,893527,33,20302,-81
2020-08-30 13:21:10,13.02,13.02,13.02,100.00,893786,33,20041,-80
2020-08-30 13:22:03,12.96,12.96,12.96,100.00,893829,33,19944,-79
2020-08-30 13:22:56,12.97,12.97,12.97,100.00,896463,33,19941,-79
2020-08-30 13:23:48,13.00,13.00,13.00,100.00,892101,33,19957,-79
2020-08-30 13:24:40,13.01,13.01,13.01,100.00,894177,33,19952,-80
2020-08-30 13:25:33,12.99,12.99,12.99,100.00,895397,33,19944,-78
2020-08-30 13:26:26,13.06,13.06,13.06,100.00,892585,33,19940,-80
2020-08-30 13:27:18,13.06,13.06,13.06,100.00,890475,33,19980,-80
2020-08-30 13:28:09,13.16,13.16,13.16,100.00,893369,33,20342,-79
2020-08-30 13:29:02,13.18,13.18,13.18,100.00,893490,33,20454,-79
2020-08-30 13:29:55,13.19,13.19,13.19,100.00,892342,33,19951,-80
2020-08-30 13:30:51,13.18,13.18,13.18,100.00,892589,33,19945,-79
2020-08-30 13:31:43,13.18,13.18,13.18,100.00,898752,33,20330,-79
2020-08-30 13:32:36,13.20,13.20,13.20,100.00,900061,33,19948,-79
2020-08-30 13:33:28,13.16,13.16,13.16,100.00,896803,33,20004,-78
2020-08-30 13:34:20,13.23,13.23,13.23,100.00,893127,33,19941,-79
2020-08-30 13:35:12,13.30,13.30,13.30,100.00,894962,33,20064,-79
2020-08-30 13:36:06,13.14,13.14,13.14,100.00,895203,33,19940,-79
2020-08-30 13:36:59,13.11,13.11,13.11,100.00,893460,33,19952,-79
2020-08-30 13:37:52,13.03,13.03,13.03,100.00,896660,33,19956,-80
2020-08-30 13:38:44,13.10,13.10,13.10,100.00,893010,33,19988,-79
2020-08-30 13:39:37,13.08,13.08,13.08,100.00,896608,33,19978,-79
2020-08-30 13:40:33,13.10,13.10,13.10,100.00,891602,33,19952,-79
2020-08-30 13:41:24,13.05,13.05,13.05,100.00,890253,33,20000,-78
2020-08-30 13:42:17,13.03,13.03,13.03,100.00,893180,33,19993,-77
2020-08-30 13:43:08,13.08,13.08,13.08,100.00,897658,33,19958,-80
2020-08-30 13:44:01,13.07,13.07,13.07,100.00,896699,33,19960,-79
2020-08-30 13:44:52,13.05,13.05,13.05,100.00,893251,33,19966,-79
2020-08-30 13:45:46,13.05,13.05,13.05,100.00,893268,33,19949,-80
2020-08-30 13:46:40,13.06,13.06,13.06,100.00,894763,33,19956,-79
2020-08-30 13:47:35,13.06,13.06,13.06,100.00,893058,33,19940,-79
2020-08-30 13:48:30,13.05,13.05,13.05,100.00,891940,33,20288,-79
2020-08-30 13:49:23,13.09,13.09,13.09,100.00,892874,33,19940,-79
2020-08-30 13:50:16,13.15,13.15,13.15,100.00,894682,33,19941,-79
2020-08-30 13:51:09,13.16,13.16,13.16,100.00,893047,33,20312,-79
2020-08-30 13:52:02,13.20,13.20,13.20,100.00,891259,33,19953,-79
2020-08-30 13:52:42,13.24,13.24,13.24,100.00,891363,33,19968,-79
2020-08-30 13:53:35,13.25,13.25,13.25,100.00,893536,33,20307,-79
2020-08-30 13:54:28,13.14,13.14,13.14,100.00,893536,33,19951,-80
2020-08-30 13:55:08,13.15,13.15,13.15,100.00,891754,33,19960,-80
2020-08-30 13:55:40,13.16,13.16,13.16,100.00,890639,33,19955,-79
2020-08-30 13:56:39,13.22,13.22,13.22,100.00,895891,33,19940,-78
2020-08-30 13:57:33,13.23,13.23,13.23,100.00,892892,33,19986,-79
2020-08-30 13:58:13,13.17,13.17,13.17,100.00,896246,33,19995,-78
2020-08-30 13:59:12,13.16,13.16,13.16,100.00,890870,33,19958,-79
2020-08-30 14:00:05,13.10,13.10,13.10,100.00,893034,33,19945,-78
2020-08-30 14:00:36,13.08,13.08,13.08,100.00,897629,33,19937,-79
2020-08-30 14:01:30,13.06,13.06,13.06,100.00,893205,33,19952,-78
2020-08-30 14:02:23,13.06,13.06,13.06,100.00,892810,33,19963,-79
2020-08-30 14:03:15,13.06,13.06,13.06,100.00,896066,33,19964,-80
2020-08-30 14:04:07,13.02,13.02,13.02,100.00,890062,33,19953,-78
2020-08-30 14:05:00,13.02,13.02,13.02,100.00,891090,33,19949,-78
2020-08-30 14:05:40,13.01,13.01,13.01,100.00,892952,33,20036,-79
2020-08-30 14:06:32,12.91,12.91,12.91,100.00,892863,33,20003,-79
2020-08-30 14:07:26,13.00,13.00,13.00,100.00,890251,33,19941,-79
2020-08-30 14:08:28,12.92,12.92,12.92,100.00,891290,33,19957,-79
2020-08-30 14:09:20,12.93,12.93,12.93,100.00,890206,33,20332,-79
2020-08-30 14:10:14,12.89,12.89,12.89,100.00,894884,33,19940,-79
2020-08-30 14:11:05,12.93,12.93,12.93,100.00,897454,33,19979,-79
2020-08-30 14:11:59,12.93,12.93,12.93,100.00,893074,33,20348,-78
2020-08-30 14:12:30,12.96,12.96,12.96,100.00,893102,33,19980,-79
2020-08-30 14:13:23,12.94,12.94,12.94,100.00,889775,33,19964,-78
2020-08-30 14:14:19,12.96,12.96,12.96,100.00,890297,33,19944,-79
2020-08-30 14:15:12,12.98,12.98,12.98,100.00,892121,33,19952,-79
2020-08-30 14:16:06,12.99,12.99,12.99,100.00,894671,33,20291,-78
2020-08-30 14:17:00,12.99,12.99,12.99,100.00,889994,33,19989,-79
2020-08-30 14:17:53,12.96,12.96,12.96,100.00,891898,33,20288,-79
2020-08-30 14:18:46,13.02,13.02,13.02,100.00,892870,33,20040,-78
2020-08-30 14:19:17,13.06,13.06,13.06,100.00,893187,33,19940,-80
2020-08-30 14:20:10,13.08,13.08,13.08,100.00,887219,33,19944,-79
2020-08-30 14:21:02,13.18,13.18,13.18,100.00,887067,33,19941,-79
2020-08-30 14:21:56,13.18,13.18,13.18,100.00,891546,33,19965,-79
2020-08-30 14:22:57,13.23,13.23,13.23,100.00,892932,33,19952,-79
2020-08-30 14:23:49,13.15,13.15,13.15,100.00,895261,33,20298,-78
2020-08-30 14:24:45,13.10,13.10,13.10,100.00,895854,33,19947,-80
2020-08-30 14:25:38,13.21,13.21,13.21,100.00,891761,33,19989,-79
2020-08-30 14:26:32,13.29,13.29,13.29,100.00,892730,33,19940,-78
2020-08-30 14:27:26,13.25,13.25,13.25,100.00,895029,33,19975,-78
2020-08-30 14:28:26,13.23,13.23,13.23,100.00,894683,33,19999,-79
2020-08-30 14:29:19,13.26,13.26,13.26,100.00,896012,33,20008,-79
2020-08-30 14:30:12,13.28,13.28,13.28,100.00,895861,33,20376,-80
2020-08-30 14:31:06,13.38,13.38,13.38,100.00,891355,33,19993,-79
2020-08-30 14:32:06,13.38,13.38,13.38,100.00,892615,33,19941,-79
2020-08-30 14:33:00,13.43,13.43,13.43,100.00,897303,33,20413,-78
2020-08-30 14:33:53,13.30,13.30,13.30,100.00,899109,33,20441,-78
2020-08-30 14:34:46,13.41,13.41,13.41,100.00,895527,33,20554,-80
2020-08-30 14:35:50,13.47,13.47,13.47,100.00,892896,33,19995,-80
2020-08-30 14:36:22,13.55,13.55,13.55,100.00,892852,33,19955,-80
2020-08-30 14:37:22,13.65,13.65,13.65,100.00,890974,33,19937,-77
2020-08-30 14:38:16,13.76,13.76,13.76,100.00,895920,33,20259,-79
2020-08-30 14:39:09,13.93,13.93,13.93,100.00,892534,33,19987,-80
2020-08-30 14:40:02,14.01,14.01,14.01,100.00,892980,33,20375,-79
2020-08-30 14:40:57,13.83,13.83,13.83,100.00,891364,33,19944,-80
2020-08-30 14:41:50,13.69,13.69,13.69,100.00,892736,33,19948,-79
2020-08-30 14:42:42,13.85,13.85,13.85,100.00,894376,33,19952,-80
2020-08-30 14:43:23,13.91,13.91,13.91,100.00,892804,33,19953,-79
2020-08-30 14:44:19,13.93,13.93,13.93,100.00,892732,33,19952,-79
2020-08-30 14:45:00,13.72,13.72,13.72,100.00,895384,33,19955,-77
2020-08-30 14:45:53,13.68,13.68,13.68,100.00,896393,33,19963,-78
2020-08-30 14:46:24,13.46,13.46,13.46,100.00,898897,33,19959,-79
2020-08-30 14:47:19,13.49,13.49,13.49,100.00,895851,33,19936,-79
2020-08-30 14:48:12,13.48,13.48,13.48,100.00,892293,33,19979,-79
2020-08-30 14:49:05,13.45,13.45,13.45,100.00,893969,33,20007,-80
2020-08-30 14:49:59,13.43,13.43,13.43,100.00,895849,33,20353,-79
2020-08-30 14:50:53,13.36,13.36,13.36,100.00,891792,33,19945,-78
2020-08-30 14:51:24,13.28,13.28,13.28,100.00,895918,33,20298,-80
2020-08-30 14:52:18,13.27,13.27,13.27,100.00,892568,33,19944,-79
2020-08-30 14:52:58,13.28,13.28,13.28,100.00,892249,33,19945,-79
2020-08-30 14:53:50,13.26,13.26,13.26,100.00,889935,33,20353,-79
2020-08-30 14:54:31,13.23,13.23,13.23,100.00,889640,33,20364,-79
2020-08-30 14:55:23,13.21,13.21,13.21,100.00,892632,33,19941,-80
2020-08-30 14:56:16,13.18,13.18,13.18,100.00,892801,33,19967,-79
2020-08-30 14:57:09,13.19,13.19,13.19,100.00,892340,33,20350,-79
2020-08-30 14:58:01,13.15,13.15,13.15,100.00,894274,33,20337,-78
2020-08-30 14:59:00,13.15,13.15,13.15,100.00,896462,33,19936,-78
2020-08-30 14:59:53,13.13,13.13,13.13,100.00,898931,33,19940,-78
2020-08-30 15:00:48,13.10,13.10,13.10,100.00,895356,33,19960,-80
2020-08-30 15:01:41,13.11,13.11,13.11,100.00,895448,33,20301,-79
2020-08-30 15:02:34,13.10,13.10,13.10,100.00,897405,33,19975,-80
2020-08-30 15:03:28,13.06,13.06,13.06,100.00,898747,33,19955,-79
2020-08-30 15:04:22,13.01,13.01,13.01,100.00,895753,33,20270,-80
2020-08-30 15:05:15,12.98,12.98,12.98,100.00,892327,33,19944,-81
2020-08-30 15:06:09,12.98,12.98,12.98,100.00,895427,33,19995,-79
2020-08-30 15:07:03,12.98,12.98,12.98,100.00,898365,33,19951,-79
2020-08-30 15:07:57,12.94,12.94,12.94,100.00,895808,33,19996,-80
2020-08-30 15:08:50,12.95,12.95,12.95,100.00,889190,33,19959,-78
2020-08-30 15:09:30,12.93,12.93,12.93,100.00,890810,33,19944,-79
2020-08-30 15:10:30,12.93,12.93,12.93,100.00,892387,33,19941,-79
2020-08-30 15:11:23,12.93,12.93,12.93,100.00,892633,33,19940,-79
2020-08-30 15:12:17,12.93,12.93,12.93,100.00,897150,33,19950,-79
2020-08-30 15:13:11,12.91,12.91,12.91,100.00,895343,33,19956,-79
2020-08-30 15:14:04,12.92,12.92,12.92,100.00,892728,33,19941,-79
2020-08-30 15:14:57,12.94,12.94,12.94,100.00,894286,33,19955,-78
2020-08-30 15:15:29,12.94,12.94,12.94,100.00,895454,33,19947,-78
2020-08-30 15:16:00,12.92,12.92,12.92,100.00,895848,33,19986,-79
2020-08-30 15:17:00,12.94,12.94,12.94,100.00,889594,33,20328,-79
2020-08-30 15:17:54,12.93,12.93,12.93,100.00,889700,33,19945,-79
2020-08-30 15:18:46,12.91,12.91,12.91,100.00,891757,33,19956,-79
2020-08-30 15:19:26,12.93,12.93,12.93,100.00,893651,33,19976,-79
2020-08-30 15:20:18,12.90,12.90,12.90,100.00,892463,33,19945,-79
2020-08-30 15:20:49,12.89,12.89,12.89,100.00,893116,33,19936,-79
2020-08-30 15:21:43,12.89,12.89,12.89,100.00,886745,33,19960,-79
2020-08-30 15:22:36,12.93,12.93,12.93,100.00,892697,33,19995,-80
2020-08-30 15:23:34,12.90,12.90,12.90,100.00,892955,33,20336,-80
2020-08-30 15:24:27,12.94,12.94,12.94,100.00,890727,33,19974,-78
2020-08-30 15:25:20,12.94,12.94,12.94,100.00,894066,33,19944,-79
2020-08-30 15:25:53,12.93,12.93,12.93,100.00,897214,33,19960,-78
2020-08-30 15:26:49,12.95,12.95,12.95,100.00,895713,33,19963,-78
2020-08-30 15:27:43,12.94,12.94,12.94,100.00,895234,33,20298,-79
2020-08-30 15:28:36,12.95,12.95,12.95,100.00,895327,33,19940,-79
2020-08-30 15:29:30,12.96,12.96,12.96,100.00,894183,33,19995,-79
2020-08-30 15:30:30,12.98,12.98,12.98,100.00,895755,33,20315,-79
2020-08-30 15:31:24,13.01,13.01,13.01,100.00,894984,33,19944,-80
2020-08-30 15:32:16,13.03,13.03,13.03,100.00,893229,33,19979,-79
2020-08-30 15:33:09,13.01,13.01,13.01,100.00,893752,33,19975,-79
2020-08-30 15:34:02,13.06,13.06,13.06,100.00,895786,33,19975,-79
2020-08-30 15:34:55,13.06,13.06,13.06,100.00,895516,33,19982,-79
2020-08-30 15:35:48,13.11,13.11,13.11,100.00,895231,33,19940,-78
2020-08-30 15:36:41,13.09,13.09,13.09,100.00,892599,33,19975,-79
2020-08-30 15:37:37,13.13,13.13,13.13,100.00,892579,33,19941,-77
2020-08-30 15:38:30,13.11,13.11,13.11,100.00,895443,33,19982,-79
2020-08-30 15:39:25,13.13,13.13,13.13,100.00,897192,33,20317,-79
2020-08-30 15:40:18,13.15,13.15,13.15,100.00,895856,33,19971,-79
2020-08-30 15:40:59,13.17,13.17,13.17,100.00,892464,33,19991,-78
2020-08-30 15:41:39,13.17,13.17,13.17,100.00,893013,33,20295,-78
2020-08-30 15:42:32,13.18,13.18,13.18,100.00,889770,33,19949,-79
2020-08-30 15:43:27,13.21,13.21,13.21,100.00,889495,33,20001,-79
2020-08-30 15:44:20,13.24,13.24,13.24,100.00,891371,33,20296,-79
2020-08-30 15:45:13,13.25,13.25,13.25,100.00,889160,33,19968,-79
2020-08-30 15:46:06,13.31,13.31,13.31,100.00,893690,33,19979,-79
2020-08-30 15:46:59,13.37,13.37,13.37,100.00,892038,33,19971,-79
2020-08-30 15:47:52,13.42,13.42,13.42,100.00,891001,33,19973,-78
2020-08-30 15:48:52,13.40,13.40,13.40,100.00,893511,33,19953,-79
2020-08-30 15:49:47,13.41,13.41,13.41,100.00,897791,33,20011,-79
2020-08-30 15:50:40,13.40,13.40,13.40,100.00,896429,33,20020,-78
2020-08-30 15:51:33,13.39,13.39,13.39,100.00,893996,33,19976,-79
2020-08-30 15:52:28,13.35,13.35,13.35,100.00,892160,33,19945,-79
2020-08-30 15:52:59,13.37,13.37,13.37,100.00,892675,33,19944,-79
2020-08-30 15:53:53,13.40,13.40,13.40,100.00,895472,33,19940,-79
2020-08-30 15:54:46,13.39,13.39,13.39,100.00,895499,33,19982,-78
2020-08-30 15:55:40,13.37,13.37,13.37,100.00,895569,33,19952,-78
2020-08-30 15:56:34,13.35,13.35,13.35,100.00,892156,33,19960,-79
2020-08-30 15:57:28,13.34,13.34,13.34,100.00,893888,33,19950,-79
2020-08-30 15:58:20,13.31,13.31,13.31,100.00,893836,33,19952,-79
2020-08-30 15:59:14,13.28,13.28,13.28,100.00,895351,33,20330,-79
2020-08-30 16:00:07,13.22,13.22,13.22,100.00,894050,33,19941,-79
2020-08-30 16:01:00,13.24,13.24,13.24,100.00,892411,33,19975,-79
2020-08-30 16:01:59,13.19,13.19,13.19,100.00,892529,33,20381,-78
2020-08-30 16:02:30,13.18,13.18,13.18,100.00,894519,33,19951,-78
2020-08-30 16:03:11,13.20,13.20,13.20,100.00,892520,33,19955,-78
2020-08-30 16:04:10,13.20,13.20,13.20,100.00,889561,33,19945,-79
2020-08-30 16:05:03,13.23,13.23,13.23,100.00,893271,33,19971,-80
2020-08-30 16:05:56,13.24,13.24,13.24,100.00,892030,33,19953,-78
2020-08-30 16:06:49,13.22,13.22,13.22,100.00,889358,33,19953,-78
2020-08-30 16:07:42,13.22,13.22,13.22,100.00,890980,33,19953,-78
2020-08-30 16:08:39,13.25,13.25,13.25,100.00,894186,33,20004,-78
2020-08-30 16:09:32,13.28,13.28,13.28,100.00,898569,33,19940,-79
2020-08-30 16:10:10,13.27,13.27,13.27,100.00,898673,33,19959,-78
2020-08-30 16:11:04,13.27,13.27,13.27,100.00,895693,33,19951,-79
2020-08-30 16:11:58,13.27,13.27,13.27,100.00,892051,33,19957,-79
2020-08-30 16:12:52,13.26,13.26,13.26,100.00,894273,33,20366,-78
2020-08-30 16:13:32,13.25,13.25,13.25,100.00,897489,33,19958,-78
2020-08-30 16:14:22,13.24,13.24,13.24,100.00,895170,33,20273,-78
2020-08-30 16:15:03,13.23,13.23,13.23,100.00,895916,33,19941,-78
2020-08-30 16:15:55,13.20,13.20,13.20,100.00,889691,33,20287,-78
2020-08-30 16:16:45,13.20,13.20,13.20,100.00,892657,33,19945,-79
2020-08-30 16:17:41,13.19,13.19,13.19,100.00,893778,33,20004,-79
2020-08-30 16:18:35,13.17,13.17,13.17,100.00,889415,33,19968,-78
2020-08-30 16:19:26,13.17,13.17,13.17,100.00,888726,33,19961,-78
2020-08-30 16:20:21,13.17,13.17,13.17,100.00,889252,33,19972,-79
2020-08-30 16:21:14,13.12,13.12,13.12,100.00,889625,33,19949,-78
2020-08-30 16:22:05,13.11,13.11,13.11,100.00,895704,33,20252,-78
2020-08-30 16:22:58,13.08,13.08,13.08,100.00,897340,33,19956,-78
2020-08-30 16:23:50,13.06,13.06,13.06,100.00,894025,33,20369,-78
2020-08-30 16:24:44,13.04,13.04,13.04,100.00,892511,33,19945,-78
2020-08-30 16:25:37,13.03,13.03,13.03,100.00,894044,33,19940,-78
2020-08-30 16:26:30,13.00,13.00,13.00,100.00,895365,33,19960,-78
2020-08-30 16:27:22,13.03,13.03,13.03,100.00,894389,33,20078,-78
2020-08-30 16:28:14,13.03,13.03,13.03,100.00,892732,33,19940,-78
2020-08-30 16:29:08,13.03,13.03,13.03,100.00,893587,33,19963,-78
2020-08-30 16:30:01,13.02,13.02,13.02,100.00,894176,33,20388,-79
2020-08-30 16:30:54,13.02,13.02,13.02,100.00,895711,33,19936,-78
2020-08-30 16:31:25,13.00,13.00,13.00,100.00,896886,33,20269,-78
2020-08-30 16:32:18,12.97,12.97,12.97,100.00,892602,33,19955,-77
2020-08-30 16:33:10,12.95,12.95,12.95,100.00,892781,33,19940,-78
2020-08-30 16:34:02,12.94,12.94,12.94,100.00,895018,33,19941,-79
2020-08-30 16:34:56,12.89,12.89,12.89,100.00,898760,33,19960,-78
2020-08-30 16:35:49,12.88,12.88,12.88,100.00,895399,33,19959,-78
2020-08-30 16:36:30,12.87,12.87,12.87,100.00,890776,33,19949,-78
2020-08-30 16:37:25,12.83,12.83,12.83,100.00,890041,33,19952,-78
2020-08-30 16:38:20,12.82,12.82,12.82,100.00,890691,33,19959,-78
2020-08-30 16:39:13,12.78,12.78,12.78,100.00,895181,33,20330,-78
2020-08-30 16:40:05,12.76,12.76,12.76,100.00,897906,33,19952,-78
2020-08-30 16:40:58,12.76,12.76,12.76,100.00,892675,33,19996,-78
2020-08-30 16:42:02,12.71,12.71,12.71,100.00,893306,33,19952,-78
2020-08-30 16:43:04,12.70,12.70,12.70,100.00,895186,33,19956,-78
2020-08-30 16:44:03,12.64,12.64,12.64,100.00,896263,33,19952,-78
2020-08-30 16:44:55,12.57,12.57,12.57,100.00,899104,33,19944,-78
2020-08-30 16:45:49,12.45,12.45,12.45,100.00,893232,33,20291,-78
2020-08-30 16:46:54,12.33,12.33,12.33,100.00,889819,33,19941,-79
2020-08-30 16:47:57,12.25,12.25,12.25,100.00,895700,33,19952,-78
2020-08-30 16:49:00,12.20,12.20,12.20,100.00,898999,33,19947,-78
2020-08-30 16:50:02,12.17,12.17,12.17,100.00,893398,33,19959,-78
2020-08-30 16:51:03,12.12,12.12,12.12,100.00,892935,33,19971,-78
2020-08-30 16:51:53,12.14,12.14,12.14,100.00,896283,33,19961,-78
2020-08-30 16:52:45,12.10,12.10,12.10,100.00,893317,33,19956,-78
2020-08-30 16:53:37,12.08,12.08,12.08,100.00,891366,33,20327,-78
2020-08-30 16:54:09,12.08,12.08,12.08,100.00,894383,33,19940,-78
2020-08-30 16:55:01,12.09,12.09,12.09,100.00,887225,33,19992,-78
2020-08-30 16:55:55,12.08,12.08,12.08,100.00,890115,33,19937,-78
2020-08-30 16:56:47,12.07,12.07,12.07,100.00,888516,33,19950,-78
2020-08-30 16:57:41,12.05,12.05,12.05,100.00,886932,33,20348,-78
2020-08-30 16:58:35,12.04,12.04,12.04,100.00,887207,33,19995,-77
2020-08-30 16:59:25,12.04,12.04,12.04,100.00,893615,33,19980,-78
2020-08-30 17:00:28,12.01,12.01,12.01,100.00,891600,33,19941,-78
2020-08-30 17:01:20,11.99,11.99,11.99,100.00,890260,33,19967,-78
2020-08-30 17:02:11,11.97,11.97,11.97,100.00,894805,33,19999,-78
2020-08-30 17:03:02,11.96,11.96,11.96,100.00,894531,33,19957,-78
2020-08-30 17:04:03,11.92,11.92,11.92,100.00,896282,33,20366,-78
2020-08-30 17:04:56,11.91,11.91,11.91,100.00,898144,33,19960,-78
2020-08-30 17:05:48,11.87,11.87,11.87,100.00,893231,33,19940,-78
2020-08-30 17:06:39,11.85,11.85,11.85,100.00,892583,33,20359,-78
2020-08-30 17:07:11,11.83,11.83,11.83,100.00,892271,33,19968,-78
2020-08-30 17:08:04,11.82,11.82,11.82,100.00,890277,33,19941,-78
2020-08-30 17:08:57,11.82,11.82,11.82,100.00,889607,33,19942,-78
2020-08-30 17:09:51,11.79,11.79,11.79,100.00,891446,33,19951,-78
2020-08-30 17:10:46,11.80,11.80,11.80,100.00,891388,33,19941,-78
2020-08-30 17:11:39,11.77,11.77,11.77,100.00,891838,33,20382,-78
2020-08-30 17:12:30,11.77,11.77,11.77,100.00,894491,33,19941,-77
2020-08-30 17:13:23,11.75,11.75,11.75,100.00,893317,33,19941,-77
2020-08-30 17:14:16,11.73,11.73,11.73,100.00,894187,33,19974,-78
2020-08-30 17:15:09,11.70,11.70,11.70,100.00,893184,33,19999,-78
2020-08-30 17:16:02,11.69,11.69,11.69,100.00,891680,33,19951,-78
2020-08-30 17:16:55,11.68,11.68,11.68,100.00,894799,33,20232,-78
2020-08-30 17:17:33,11.67,11.67,11.67,100.00,892715,33,20008,-78
2020-08-30 17:18:27,11.68,11.68,11.68,100.00,890273,33,19975,-78
2020-08-30 17:19:21,11.70,11.70,11.70,100.00,887305,33,19965,-77
2020-08-30 17:20:12,11.68,11.68,11.68,100.00,895067,33,20015,-78
2020-08-30 17:21:04,11.66,11.66,11.66,100.00,894357,33,20380,-78
2020-08-30 17:21:57,11.65,11.65,11.65,100.00,893131,33,19941,-77
2020-08-30 17:22:52,11.65,11.65,11.65,100.00,894413,33,19952,-78
2020-08-30 17:23:46,11.67,11.67,11.67,100.00,894834,33,20349,-78
2020-08-30 17:24:39,11.65,11.65,11.65,100.00,893005,33,19940,-78
2020-08-30 17:25:31,11.61,11.61,11.61,100.00,889650,33,19965,-78
2020-08-30 17:26:22,11.61,11.61,11.61,100.00,894525,33,19983,-78
2020-08-30 17:27:16,11.60,11.60,11.60,100.00,892847,33,19941,-78
2020-08-30 17:28:08,11.59,11.59,11.59,100.00,891518,33,19967,-78
2020-08-30 17:29:01,11.59,11.59,11.59,100.00,894581,33,19955,-78
2020-08-30 17:29:54,11.56,11.56,11.56,100.00,897547,33,20309,-78
2020-08-30 17:30:49,11.59,11.59,11.59,100.00,892614,33,20282,-78
2020-08-30 17:31:46,11.57,11.57,11.57,100.00,890056,33,19945,-78
2020-08-30 17:32:40,11.55,11.55,11.55,100.00,894288,33,19952,-78
2020-08-30 17:33:40,11.55,11.55,11.55,100.00,893019,33,19972,-79
2020-08-30 17:34:35,11.55,11.55,11.55,100.00,892993,33,19941,-78
2020-08-30 17:35:27,11.52,11.52,11.52,100.00,895760,33,19941,-78
2020-08-30 17:36:19,11.51,11.51,11.51,100.00,897434,33,19955,-78
2020-08-30 17:37:12,11.51,11.51,11.51,100.00,895916,33,19945,-78
2020-08-30 17:38:04,11.50,11.50,11.50,100.00,896090,33,19953,-78
2020-08-30 17:38:57,11.48,11.48,11.48,100.00,893896,33,19967,-78
2020-08-30 17:39:55,11.49,11.49,11.49,100.00,893027,33,19968,-78
2020-08-30 17:40:35,11.47,11.47,11.47,100.00,893111,33,20012,-78
2020-08-30 17:41:28,11.46,11.46,11.46,100.00,891478,33,19940,-77
2020-08-30 17:42:19,11.46,11.46,11.46,100.00,892760,33,19975,-78
2020-08-30 17:43:10,11.46,11.46,11.46,100.00,891152,33,19940,-78
2020-08-30 17:44:03,11.44,11.44,11.44,100.00,890912,33,19992,-77
2020-08-30 17:44:56,11.44,11.44,11.44,100.00,894036,33,19957,-78
2020-08-30 17:45:26,11.43,11.43,11.43,100.00,895820,33,19941,-77
2020-08-30 17:46:19,11.41,11.41,11.41,100.00,890000,33,20264,-79
2020-08-30 17:47:12,11.40,11.40,11.40,100.00,889782,33,20277,-79
2020-08-30 17:48:05,11.37,11.37,11.37,100.00,892737,33,20315,-79
2020-08-30 17:48:59,11.32,11.32,11.32,100.00,894048,33,19984,-78
2020-08-30 17:49:51,11.30,11.30,11.30,100.00,893201,33,19941,-77
2020-08-30 17:50:45,11.17,11.17,11.17,100.00,896078,33,19963,-78
2020-08-30 17:51:17,11.20,11.20,11.20,100.00,895131,33,19937,-79
2020-08-30 17:52:09,11.18,11.18,11.18,100.00,893045,33,20024,-79
2020-08-30 17:53:04,11.18,11.18,11.18,100.00,892684,33,19961,-77
2020-08-30 17:54:07,11.17,11.17,11.17,100.00,894818,33,20331,-79
2020-08-30 17:55:01,11.16,11.16,11.16,100.00,892643,33,19956,-79
2020-08-30 17:55:55,11.17,11.17,11.17,100.00,892979,33,19948,-79
2020-08-30 17:56:50,11.13,11.13,11.13,100.00,894637,33,19941,-79
2020-08-30 17:57:45,11.10,11.10,11.10,100.00,893010,33,19956,-79
2020-08-30 17:58:39,11.05,11.05,11.05,100.00,896515,33,20039,-78
2020-08-30 17:59:31,11.02,11.02,11.02,100.00,892999,33,20310,-78
2020-08-30 18:00:21,10.98,10.98,10.98,100.00,889984,33,20004,-79
2020-08-30 18:01:13,10.96,10.96,10.96,100.00,891220,33,20030,-79
2020-08-30 18:02:10,10.87,10.87,10.87,100.00,893119,33,19959,-79
2020-08-30 18:03:12,10.84,10.84,10.84,100.00,893215,33,19940,-78
2020-08-30 18:04:10,10.76,10.76,10.76,100.00,892916,33,19974,-78
2020-08-30 18:05:01,10.73,10.73,10.73,100.00,895913,33,19951,-77
2020-08-30 18:05:54,10.70,10.70,10.70,100.00,894690,33,19945,-78
2020-08-30 18:06:25,10.69,10.69,10.69,100.00,891128,33,19978,-79
2020-08-30 18:07:17,10.68,10.68,10.68,100.00,890050,33,20330,-77
2020-08-30 18:08:09,10.65,10.65,10.65,100.00,892980,33,20015,-78
2020-08-30 18:09:03,10.65,10.65,10.65,100.00,893791,33,19963,-77
2020-08-30 18:09:55,10.63,10.63,10.63,100.00,892378,33,19945,-79
2020-08-30 18:10:48,10.60,10.60,10.60,100.00,893914,33,19957,-77
2020-08-30 18:11:28,10.59,10.59,10.59,100.00,895775,33,20286,-79
2020-08-30 18:12:06,10.59,10.59,10.59,100.00,893065,33,19945,-79
2020-08-30 18:12:59,10.58,10.58,10.58,100.00,892558,33,20314,-77
2020-08-30 18:13:57,10.56,10.56,10.56,100.00,892743,33,19945,-79
2020-08-30 18:14:37,10.53,10.53,10.53,100.00,890889,33,20462,-78
2020-08-30 18:15:31,10.51,10.51,10.51,100.00,892875,33,19952,-78
2020-08-30 18:16:23,10.49,10.49,10.49,100.00,893262,33,20340,-78
2020-08-30 18:17:17,10.48,10.48,10.48,100.00,892898,33,20335,-78
2020-08-30 18:18:09,10.47,10.47,10.47,100.00,891566,33,19989,-78
2020-08-30 18:19:03,10.46,10.46,10.46,100.00,894579,33,19951,-79
2020-08-30 18:20:04,10.43,10.43,10.43,100.00,893064,33,19956,-78
2020-08-30 18:20:58,10.41,10.41,10.41,100.00,889460,33,19953,-78
2020-08-30 18:21:51,10.42,10.42,10.42,100.00,895643,33,19998,-78
2020-08-30 18:22:43,10.41,10.41,10.41,100.00,897433,33,19948,-78
2020-08-30 18:23:36,10.40,10.40,10.40,100.00,895906,33,19944,-78
2020-08-30 18:24:29,10.39,10.39,10.39,100.00,892822,33,19949,-78
2020-08-30 18:25:21,10.40,10.40,10.40,100.00,892809,33,20335,-78
2020-08-30 18:26:13,10.39,10.39,10.39,100.00,892871,33,19999,-78
2020-08-30 18:27:06,10.38,10.38,10.38,100.00,896134,33,19940,-78
2020-08-30 18:28:00,10.39,10.39,10.39,100.00,890793,33,19985,-78
2020-08-30 18:28:54,10.38,10.38,10.38,100.00,895745,33,19936,-78
2020-08-30 18:29:46,10.36,10.36,10.36,100.00,894553,33,19960,-78
2020-08-30 18:30:27,10.36,10.36,10.36,100.00,892493,33,19983,-78
2020-08-30 18:31:07,10.35,10.35,10.35,100.00,889599,33,19941,-78
2020-08-30 18:32:07,10.37,10.37,10.37,100.00,889939,33,19937,-78
2020-08-30 18:33:00,10.35,10.35,10.35,100.00,893673,33,19987,-78
2020-08-30 18:33:53,10.31,10.31,10.31,100.00,892987,33,19999,-79
2020-08-30 18:34:51,10.32,10.32,10.32,100.00,890767,33,19941,-78
2020-08-30 18:35:55,10.32,10.32,10.32,100.00,891739,33,19971,-78
2020-08-30 18:36:47,10.30,10.30,10.30,100.00,895256,33,19940,-78
2020-08-30 18:37:47,10.32,10.32,10.32,100.00,892572,33,20004,-78
2020-08-30 18:38:49,10.31,10.31,10.31,100.00,896007,33,20003,-79
2020-08-30 18:39:52,10.28,10.28,10.28,100.00,892708,33,19948,-78
2020-08-30 18:40:57,10.25,10.25,10.25,100.00,892329,33,20362,-78
2020-08-30 18:41:56,10.25,10.25,10.25,100.00,892704,33,20235,-79
2020-08-30 18:42:59,10.25,10.25,10.25,100.00,889330,33,20397,-79
2020-08-30 18:43:39,10.24,10.24,10.24,100.00,892323,33,19964,-79
2020-08-30 18:44:40,10.24,10.24,10.24,100.00,893813,33,19944,-77
2020-08-30 18:45:40,10.22,10.22,10.22,100.00,896830,33,19983,-78
2020-08-30 18:46:41,10.19,10.19,10.19,100.00,892816,33,19953,-78
2020-08-30 18:47:41,10.17,10.17,10.17,100.00,892904,33,20261,-77
2020-08-30 18:48:32,10.18,10.18,10.18,100.00,895630,33,20337,-79
2020-08-30 18:49:22,10.17,10.17,10.17,100.00,892635,33,20347,-79
2020-08-30 18:50:15,10.17,10.17,10.17,100.00,892818,33,19937,-78
2020-08-30 18:51:08,10.14,10.14,10.14,100.00,893613,33,19964,-76
2020-08-30 18:51:48,10.17,10.17,10.17,100.00,892848,33,19948,-79
2020-08-30 18:52:40,10.16,10.16,10.16,100.00,889604,33,19953,-77
2020-08-30 18:53:34,10.13,10.13,10.13,100.00,892813,33,19956,-78
2020-08-30 18:54:15,10.13,10.13,10.13,100.00,890914,33,19957,-79
2020-08-30 18:55:09,10.14,10.14,10.14,100.00,888980,33,19956,-79
2020-08-30 18:55:50,10.14,10.14,10.14,100.00,893015,33,19953,-79
2020-08-30 18:56:43,10.14,10.14,10.14,100.00,892465,33,20012,-79
2020-08-30 18:57:23,10.16,10.16,10.16,100.00,892558,33,20031,-77
2020-08-30 18:58:14,10.12,10.12,10.12,100.00,890096,33,19967,-78
2020-08-30 18:59:07,10.13,10.13,10.13,100.00,889655,33,19999,-79
2020-08-30 19:00:01,10.14,10.14,10.14,100.00,889323,33,20000,-79
2020-08-30 19:00:53,10.15,10.15,10.15,100.00,892573,33,19941,-78
2020-08-30 19:01:56,10.16,10.16,10.16,100.00,894470,33,19960,-78
2020-08-30 19:02:49,10.18,10.18,10.18,100.00,892464,33,19944,-78
2020-08-30 19:03:45,10.14,10.14,10.14,100.00,891804,33,19984,-78
2020-08-30 19:04:39,10.14,10.14,10.14,100.00,892650,33,19956,-79
2020-08-30 19:05:33,10.14,10.14,10.14,100.00,895663,33,19952,-79
2020-08-30 19:06:26,10.16,10.16,10.16,100.00,897483,33,19987,-78
2020-08-30 19:07:19,10.16,10.16,10.16,100.00,890641,33,19961,-78
2020-08-30 19:08:13,10.16,10.16,10.16,100.00,892735,33,19949,-78
2020-08-30 19:09:06,10.13,10.13,10.13,100.00,895642,33,19937,-78
2020-08-30 19:09:59,10.12,10.12,10.12,100.00,892385,33,19957,-79
2020-08-30 19:10:53,10.12,10.12,10.12,100.00,892651,33,20343,-77
2020-08-30 19:11:24,10.10,10.10,10.10,100.00,892801,33,19945,-78
2020-08-30 19:12:17,10.11,10.11,10.11,100.00,892257,33,19941,-78
2020-08-30 19:13:11,10.11,10.11,10.11,100.00,892217,33,20343,-79
2020-08-30 19:14:07,10.12,10.12,10.12,100.00,890739,33,19941,-78
2020-08-30 19:15:01,10.11,10.11,10.11,100.00,891090,33,20075,-79
2020-08-30 19:15:53,10.11,10.11,10.11,100.00,894633,33,20352,-78
2020-08-30 19:16:49,10.12,10.12,10.12,100.00,894274,33,20367,-78
2020-08-30 19:17:43,10.09,10.09,10.09,100.00,892872,33,19954,-78
2020-08-30 19:18:37,10.07,10.07,10.07,100.00,891128,33,20007,-78
2020-08-30 19:19:29,10.04,10.04,10.04,100.00,889415,33,19984,-78
2020-08-30 19:20:10,10.02,10.02,10.02,100.00,892829,33,19944,-78
2020-08-30 19:21:04,10.02,10.02,10.02,100.00,892929,33,20071,-76
2020-08-30 19:22:00,10.00,10.00,10.00,100.00,896233,33,20315,-77
2020-08-30 19:22:56,9.99,9.99,9.99,100.00,892711,33,20280,-78
2020-08-30 19:23:36,9.99,9.99,9.99,100.00,892302,33,20004,-78
2020-08-30 19:24:29,9.97,9.97,9.97,100.00,890875,33,19979,-78
2020-08-30 19:25:23,9.98,9.98,9.98,100.00,889439,33,19945,-79
2020-08-30 19:26:17,9.97,9.97,9.97,100.00,891388,33,19937,-79
2020-08-30 19:26:57,9.98,9.98,9.98,100.00,892976,33,20355,-78
2020-08-30 19:27:52,9.96,9.96,9.96,100.00,886404,33,20288,-78
2020-08-30 19:28:46,9.95,9.95,9.95,100.00,883540,33,19958,-78
2020-08-30 19:29:40,9.94,9.94,9.94,100.00,889260,33,19953,-78
2020-08-30 19:30:21,9.93,9.93,9.93,100.00,894160,33,19945,-78
2020-08-30 19:31:14,9.91,9.91,9.91,100.00,892274,33,19949,-79
2020-08-30 19:32:14,9.92,9.92,9.92,100.00,893028,33,19959,-77
2020-08-30 19:33:06,9.93,9.93,9.93,100.00,895715,33,20358,-79
2020-08-30 19:33:57,9.94,9.94,9.94,100.00,889193,33,20024,-79
2020-08-30 19:34:56,9.94,9.94,9.94,100.00,889379,33,19962,-79
2020-08-30 19:35:27,9.93,9.93,9.93,100.00,893565,33,19972,-79
2020-08-30 19:36:07,9.92,9.92,9.92,100.00,895389,33,20374,-79
2020-08-30 19:37:00,9.91,9.91,9.91,100.00,898433,33,19971,-78
2020-08-30 19:37:52,9.93,9.93,9.93,100.00,895462,33,20310,-78
2020-08-30 19:38:45,9.90,9.90,9.90,100.00,892328,33,20398,-79
2020-08-30 19:39:39,9.90,9.90,9.90,100.00,890904,33,19941,-79
2020-08-30 19:40:33,9.90,9.90,9.90,100.00,891461,33,20013,-78
2020-08-30 19:41:26,9.88,9.88,9.88,100.00,891582,33,19937,-78
2020-08-30 19:42:19,9.87,9.87,9.87,100.00,892927,33,19963,-79
2020-08-30 19:43:12,9.87,9.87,9.87,100.00,894408,33,19940,-79
2020-08-30 19:44:04,9.87,9.87,9.87,100.00,895518,33,20276,-78
2020-08-30 19:44:56,9.83,9.83,9.83,100.00,889598,33,19945,-78
2020-08-30 19:45:51,9.86,9.86,9.86,100.00,888146,33,19949,-78
2020-08-30 19:46:22,9.85,9.85,9.85,100.00,891349,33,19941,-78
2020-08-30 19:47:14,9.83,9.83,9.83,100.00,883396,33,19981,-78
2020-08-30 19:48:07,9.84,9.84,9.84,100.00,883648,33,19950,-78
2020-08-30 19:49:02,9.82,9.82,9.82,100.00,894446,33,19949,-78
2020-08-30 19:49:57,9.81,9.81,9.81,100.00,892326,33,20341,-77
2020-08-30 19:50:50,9.80,9.80,9.80,100.00,892481,33,20032,-78
2020-08-30 19:51:43,9.81,9.81,9.81,100.00,891659,33,19941,-79
2020-08-30 19:52:37,9.81,9.81,9.81,100.00,887922,33,19976,-78
2020-08-30 19:53:17,9.81,9.81,9.81,100.00,887805,33,19945,-79
2020-08-30 19:54:09,9.79,9.79,9.79,100.00,892759,33,19968,-79
2020-08-30 19:55:01,9.78,9.78,9.78,100.00,889724,33,19953,-79
2020-08-30 19:55:33,9.78,9.78,9.78,100.00,889828,33,19984,-78
2020-08-30 19:56:28,9.77,9.77,9.77,100.00,892644,33,19978,-77
2020-08-30 19:57:20,9.75,9.75,9.75,100.00,895539,33,20314,-79
2020-08-30 19:58:11,9.76,9.76,9.76,100.00,892472,33,19952,-79
2020-08-30 19:59:03,9.76,9.76,9.76,100.00,894009,33,20015,-79
2020-08-30 20:00:03,9.74,9.74,9.74,100.00,897704,33,20007,-78
2020-08-30 20:00:57,9.77,9.77,9.77,100.00,896587,33,19971,-77
2020-08-30 20:01:51,9.74,9.74,9.74,100.00,893064,33,19983,-78
2020-08-30 20:02:43,9.73,9.73,9.73,100.00,892224,33,19954,-78
2020-08-30 20:03:37,9.73,9.73,9.73,100.00,894377,33,19941,-78
2020-08-30 20:04:29,9.70,9.70,9.70,100.00,892505,33,19940,-78
2020-08-30 20:05:21,9.69,9.69,9.69,100.00,895549,33,19954,-79
2020-08-30 20:06:14,9.69,9.69,9.69,100.00,893626,33,19944,-78
2020-08-30 20:07:08,9.67,9.67,9.67,100.00,892626,33,20339,-78
2020-08-30 20:08:00,9.65,9.65,9.65,100.00,894021,33,19971,-78
2020-08-30 20:08:54,9.66,9.66,9.66,100.00,895170,33,20353,-78
2020-08-30 20:09:47,9.63,9.63,9.63,100.00,892132,33,19960,-78
2020-08-30 20:10:18,9.64,9.64,9.64,100.00,891160,33,19976,-78
2020-08-30 20:11:12,9.66,9.66,9.66,100.00,889517,33,20327,-79
2020-08-30 20:12:05,9.63,9.63,9.63,100.00,892418,33,20016,-80
2020-08-30 20:12:57,9.62,9.62,9.62,100.00,893835,33,19952,-78
2020-08-30 20:13:49,9.64,9.64,9.64,100.00,895473,33,19974,-78
2020-08-30 20:14:41,9.62,9.62,9.62,100.00,892232,33,19988,-78
2020-08-30 20:15:37,9.60,9.60,9.60,100.00,893990,33,20318,-78
2020-08-30 20:16:30,9.60,9.60,9.60,100.00,895399,33,19951,-78
2020-08-30 20:17:23,9.60,9.60,9.60,100.00,895436,33,20040,-78
2020-08-30 20:18:14,9.60,9.60,9.60,100.00,897095,33,19949,-78
2020-08-30 20:19:07,9.60,9.60,9.60,100.00,895693,33,20339,-79
2020-08-30 20:19:59,9.59,9.59,9.59,100.00,895223,33,19952,-78
2020-08-30 20:20:55,9.57,9.57,9.57,100.00,893725,33,20382,-78
2020-08-30 20:21:48,9.57,9.57,9.57,100.00,892513,33,20295,-77
2020-08-30 20:22:41,9.56,9.56,9.56,100.00,892177,33,19983,-77
2020-08-30 20:23:34,9.54,9.54,9.54,100.00,892791,33,19940,-77
2020-08-30 20:24:27,9.53,9.53,9.53,100.00,890771,33,19960,-77
2020-08-30 20:25:19,9.53,9.53,9.53,100.00,892237,33,20351,-79
2020-08-30 20:26:12,9.52,9.52,9.52,100.00,894209,33,19941,-78
2020-08-30 20:27:05,9.53,9.53,9.53,100.00,895163,33,19952,-78
2020-08-30 20:28:01,9.51,9.51,9.51,100.00,892200,33,20079,-79
2020-08-30 20:28:54,9.50,9.50,9.50,100.00,892431,33,19945,-77
2020-08-30 20:29:47,9.50,9.50,9.50,100.00,894001,33,19987,-78
2020-08-30 20:30:41,9.49,9.49,9.49,100.00,892455,33,20326,-78
2020-08-30 20:31:34,9.48,9.48,9.48,100.00,892204,33,20287,-79
2020-08-30 20:32:27,9.47,9.47,9.47,100.00,892234,33,19996,-79
2020-08-30 20:33:19,9.47,9.47,9.47,100.00,897282,33,20031,-78
2020-08-30 20:34:10,9.47,9.47,9.47,100.00,898615,33,19948,-77
2020-08-30 20:35:04,9.46,9.46,9.46,100.00,892107,33,20291,-78
2020-08-30 20:35:58,9.47,9.47,9.47,100.00,892451,33,19940,-78
2020-08-30 20:36:54,9.46,9.46,9.46,100.00,893780,33,20008,-78
2020-08-30 20:37:46,9.46,9.46,9.46,100.00,895164,33,19944,-79
2020-08-30 20:38:39,9.46,9.46,9.46,100.00,890712,33,20057,-79
2020-08-30 20:39:19,9.45,9.45,9.45,100.00,892641,33,19960,-79
2020-08-30 20:40:11,9.47,9.47,9.47,100.00,889799,33,19949,-80
2020-08-30 20:41:05,9.46,9.46,9.46,100.00,889563,33,19953,-79
2020-08-30 20:41:58,9.47,9.47,9.47,100.00,892637,33,19940,-79
2020-08-30 20:42:51,9.44,9.44,9.44,100.00,892388,33,20335,-79
2020-08-30 20:43:44,9.45,9.45,9.45,100.00,893921,33,20020,-79
2020-08-30 20:44:37,9.46,9.46,9.46,100.00,891995,33,19941,-79
2020-08-30 20:45:30,9.45,9.45,9.45,100.00,892688,33,20411,-79
2020-08-30 20:46:21,9.46,9.46,9.46,100.00,892027,33,19953,-79
2020-08-30 20:47:14,9.44,9.44,9.44,100.00,895276,33,19954,-78
2020-08-30 20:48:06,9.44,9.44,9.44,100.00,896970,33,20287,-78
2020-08-30 20:48:58,9.44,9.44,9.44,100.00,897954,33,20463,-79
2020-08-30 20:49:51,9.45,9.45,9.45,100.00,892091,33,19995,-79
2020-08-30 20:50:44,9.44,9.44,9.44,100.00,892021,33,19986,-79
2020-08-30 20:51:37,9.42,9.42,9.42,100.00,895773,33,19988,-78
2020-08-30 20:52:31,9.41,9.41,9.41,100.00,895676,33,20374,-79
2020-08-30 20:53:24,9.41,9.41,9.41,100.00,895684,33,19996,-78
2020-08-30 20:54:17,9.42,9.42,9.42,100.00,893748,33,19986,-78
2020-08-30 20:55:09,9.40,9.40,9.40,100.00,895589,33,19953,-78
2020-08-30 20:56:02,9.40,9.40,9.40,100.00,896546,33,19936,-78
2020-08-30 20:56:54,9.40,9.40,9.40,100.00,897033,33,19982,-79
2020-08-30 20:57:45,9.38,9.38,9.38,100.00,895629,33,20282,-79
2020-08-30 20:58:39,9.42,9.42,9.42,100.00,892197,33,19953,-79
2020-08-30 20:59:30,9.42,9.42,9.42,100.00,894027,33,20300,-79
2020-08-30 21:00:24,9.41,9.41,9.41,100.00,893908,33,20073,-79
2020-08-30 21:01:15,9.40,9.40,9.40,100.00,889158,33,19968,-77
2020-08-30 21:02:06,9.39,9.39,9.39,100.00,889179,33,20298,-78
2020-08-30 21:02:58,9.38,9.38,9.38,100.00,888634,33,20371,-78
2020-08-30 21:03:50,9.39,9.39,9.39,100.00,892201,33,19956,-78
2020-08-30 21:04:41,9.38,9.38,9.38,100.00,889493,33,19959,-78
2020-08-30 21:05:41,9.38,9.38,9.38,100.00,895230,33,19940,-79
2020-08-30 21:06:33,9.38,9.38,9.38,100.00,895082,33,19952,-79
2020-08-30 21:07:26,9.39,9.39,9.39,100.00,895161,33,19936,-79
2020-08-30 21:08:17,9.36,9.36,9.36,100.00,892428,33,19944,-79
2020-08-30 21:09:09,9.36,9.36,9.36,100.00,892683,33,20303,-78
2020-08-30 21:10:03,9.37,9.37,9.37,100.00,890217,33,20322,-77
2020-08-30 21:10:56,9.39,9.39,9.39,100.00,893668,33,19941,-79
2020-08-30 21:11:49,9.38,9.38,9.38,100.00,892630,33,19940,-78
2020-08-30 21:12:50,9.36,9.36,9.36,100.00,892129,33,20011,-78
2020-08-30 21:13:44,9.35,9.35,9.35,100.00,888773,33,19980,-78
2020-08-30 21:14:16,9.37,9.37,9.37,100.00,889452,33,19941,-79
2020-08-30 21:15:08,9.36,9.36,9.36,100.00,889300,33,20317,-79
2020-08-30 21:15:39,9.36,9.36,9.36,100.00,889089,33,19975,-78
2020-08-30 21:16:32,9.36,9.36,9.36,100.00,889363,33,19941,-78
2020-08-30 21:17:27,9.34,9.34,9.34,100.00,889589,33,20360,-79
2020-08-30 21:18:24,9.34,9.34,9.34,100.00,892644,33,20340,-78
2020-08-30 21:19:18,9.34,9.34,9.34,100.00,895045,33,19948,-79
2020-08-30 21:19:49,9.33,9.33,9.33,100.00,894164,33,19940,-78
2020-08-30 21:20:20,9.37,9.37,9.37,100.00,886179,33,20340,-78
2020-08-30 21:21:18,9.37,9.37,9.37,100.00,886089,33,19941,-79
2020-08-30 21:22:12,9.36,9.36,9.36,100.00,889371,33,19944,-78
2020-08-30 21:23:05,9.38,9.38,9.38,100.00,895174,33,19947,-78
2020-08-30 21:23:59,9.37,9.37,9.37,100.00,896114,33,19960,-78
2020-08-30 21:24:30,9.36,9.36,9.36,100.00,896147,33,19987,-79
2020-08-30 21:25:10,9.37,9.37,9.37,100.00,893128,33,20033,-78
2020-08-30 21:26:03,9.36,9.36,9.36,100.00,895751,33,20382,-78
2020-08-30 21:26:40,9.37,9.37,9.37,100.00,893214,33,20000,-78
2020-08-30 21:27:18,9.40,9.40,9.40,100.00,895869,33,19936,-79
2020-08-30 21:28:18,9.39,9.39,9.39,100.00,893226,33,19952,-78
2020-08-30 21:29:10,9.38,9.38,9.38,100.00,893057,33,20378,-79
2020-08-30 21:30:03,9.38,9.38,9.38,100.00,895361,33,20007,-79
2020-08-30 21:30:56,9.39,9.39,9.39,100.00,895682,33,19982,-79
2020-08-30 21:31:50,9.39,9.39,9.39,100.00,894241,33,19968,-79
2020-08-30 21:32:42,9.39,9.39,9.39,100.00,892575,33,20049,-78
2020-08-30 21:33:22,9.40,9.40,9.40,100.00,893001,33,19960,-77
2020-08-30 21:34:13,9.40,9.40,9.40,100.00,892704,33,19955,-79
2020-08-30 21:35:08,9.40,9.40,9.40,100.00,892945,33,19941,-76
2020-08-30 21:36:01,9.39,9.39,9.39,100.00,893220,33,20378,-80
2020-08-30 21:36:54,9.37,9.37,9.37,100.00,889519,33,19949,-79
2020-08-30 21:37:49,9.37,9.37,9.37,100.00,887967,33,20001,-78
2020-08-30 21:38:44,9.34,9.34,9.34,100.00,891045,33,20308,-79
2020-08-30 21:39:41,9.36,9.36,9.36,100.00,892489,33,19971,-77
2020-08-30 21:40:41,9.34,9.34,9.34,100.00,892790,33,19967,-78
2020-08-30 21:41:35,9.33,9.33,9.33,100.00,895197,33,20374,-78
2020-08-30 21:42:29,9.32,9.32,9.32,100.00,893258,33,20300,-78
2020-08-30 21:43:21,9.30,9.30,9.30,100.00,896033,33,20004,-77
2020-08-30 21:44:13,9.31,9.31,9.31,100.00,894373,33,20382,-78
2020-08-30 21:45:13,9.34,9.34,9.34,100.00,895868,33,20366,-78
2020-08-30 21:46:07,9.31,9.31,9.31,100.00,890883,33,19955,-77
2020-08-30 21:47:05,9.31,9.31,9.31,100.00,889438,33,19964,-78
2020-08-30 21:47:58,9.34,9.34,9.34,100.00,889713,33,19952,-78
2020-08-30 21:48:51,9.31,9.31,9.31,100.00,889359,33,19961,-77
2020-08-30 21:49:43,9.30,9.30,9.30,100.00,886532,33,19945,-78
2020-08-30 21:50:24,9.30,9.30,9.30,100.00,888234,33,20411,-78
2020-08-30 21:51:17,9.29,9.29,9.29,100.00,886750,33,19958,-78
2020-08-30 21:52:17,9.30,9.30,9.30,100.00,889780,33,19987,-78
2020-08-30 21:53:11,9.29,9.29,9.29,100.00,893401,33,20003,-78
2020-08-30 21:53:44,9.28,9.28,9.28,100.00,895811,33,20330,-78
2020-08-30 21:54:36,9.28,9.28,9.28,100.00,892798,33,19971,-78
2020-08-30 21:55:31,9.27,9.27,9.27,100.00,895744,33,20302,-78
2020-08-30 21:56:24,9.27,9.27,9.27,100.00,894594,33,20355,-78
2020-08-30 21:56:56,9.27,9.27,9.27,100.00,895552,33,19945,-76
2020-08-30 21:57:49,9.27,9.27,9.27,100.00,895577,33,20323,-78
2020-08-30 21:58:42,9.26,9.26,9.26,100.00,895507,33,19952,-78
2020-08-30 21:59:14,9.27,9.27,9.27,100.00,892831,33,19956,-79
2020-08-30 22:00:07,9.27,9.27,9.27,100.00,886833,33,20005,-78
2020-08-30 22:00:39,9.26,9.26,9.26,100.00,889715,33,19941,-79
2020-08-30 22:01:31,9.26,9.26,9.26,100.00,889498,33,19938,-79
2020-08-30 22:02:26,9.25,9.25,9.25,100.00,886528,33,19941,-77
2020-08-30 22:03:19,9.26,9.26,9.26,100.00,891193,33,20355,-78
2020-08-30 22:04:12,9.25,9.25,9.25,100.00,894856,33,19945,-78
2020-08-30 22:05:05,9.25,9.25,9.25,100.00,894407,33,20331,-78
2020-08-30 22:06:01,9.25,9.25,9.25,100.00,892439,33,19941,-77
2020-08-30 22:06:32,9.25,9.25,9.25,100.00,892380,33,19949,-79
2020-08-30 22:07:25,9.24,9.24,9.24,100.00,889996,33,20016,-78
2020-08-30 22:08:20,9.26,9.26,9.26,100.00,886508,33,20008,-78
2020-08-30 22:09:12,9.25,9.25,9.25,100.00,888168,33,20012,-78
2020-08-30 22:10:05,9.26,9.26,9.26,100.00,889461,33,20037,-79
2020-08-30 22:10:59,9.27,9.27,9.27,100.00,889374,33,19945,-78
2020-08-30 22:11:53,9.27,9.27,9.27,100.00,888371,33,19989,-78
2020-08-30 22:12:45,9.26,9.26,9.26,100.00,891497,33,20028,-78
2020-08-30 22:13:27,9.25,9.25,9.25,100.00,893084,33,19944,-78
2020-08-30 22:14:07,9.24,9.24,9.24,100.00,890217,33,19959,-78
2020-08-30 22:15:00,9.25,9.25,9.25,100.00,883738,33,20078,-78
2020-08-30 22:15:40,9.26,9.26,9.26,100.00,884092,33,20017,-78
2020-08-30 22:16:32,9.24,9.24,9.24,100.00,889745,33,19975,-78
2020-08-30 22:17:25,9.25,9.25,9.25,100.00,889677,33,19945,-78
2020-08-30 22:18:17,9.26,9.26,9.26,100.00,891270,33,19951,-78
2020-08-30 22:19:10,9.24,9.24,9.24,100.00,889445,33,19960,-78
2020-08-30 22:20:03,9.25,9.25,9.25,100.00,892364,33,19937,-78
2020-08-30 22:20:34,9.24,9.24,9.24,100.00,891278,33,20048,-78
2020-08-30 22:21:29,9.25,9.25,9.25,100.00,889495,33,20308,-77
2020-08-30 22:22:22,9.25,9.25,9.25,100.00,892780,33,19944,-77
2020-08-30 22:23:22,9.26,9.26,9.26,100.00,893320,33,19965,-78
2020-08-30 22:24:14,9.26,9.26,9.26,100.00,890182,33,20012,-78
2020-08-30 22:25:13,9.25,9.25,9.25,100.00,894553,33,19956,-78
2020-08-30 22:26:05,9.27,9.27,9.27,100.00,891775,33,19961,-78
2020-08-30 22:26:58,9.27,9.27,9.27,100.00,892684,33,20450,-76
2020-08-30 22:27:53,9.28,9.28,9.28,100.00,895705,33,20406,-78
2020-08-30 22:28:48,9.28,9.28,9.28,100.00,892622,33,19979,-79
2020-08-30 22:29:41,9.28,9.28,9.28,100.00,892837,33,19960,-79
2020-08-30 22:30:33,9.29,9.29,9.29,100.00,894640,33,19963,-78
2020-08-30 22:31:14,9.31,9.31,9.31,100.00,892940,33,19941,-78
2020-08-30 22:31:54,9.31,9.31,9.31,100.00,886561,33,19964,-79
2020-08-30 22:32:48,9.30,9.30,9.30,100.00,889676,33,19952,-79
2020-08-30 22:33:42,9.29,9.29,9.29,100.00,890296,33,19980,-78
2020-08-30 22:34:42,9.29,9.29,9.29,100.00,892976,33,20268,-78
2020-08-30 22:35:42,9.30,9.30,9.30,100.00,892553,33,19953,-78
2020-08-30 22:36:37,9.32,9.32,9.32,100.00,892821,33,19940,-79
2020-08-30 22:37:39,9.31,9.31,9.31,100.00,891772,33,19941,-77
2020-08-30 22:38:32,9.32,9.32,9.32,100.00,895293,33,19995,-78
2020-08-30 22:39:32,9.31,9.31,9.31,100.00,895658,33,19952,-78
2020-08-30 22:40:12,9.29,9.29,9.29,100.00,892912,33,19957,-78
2020-08-30 22:40:43,9.30,9.30,9.30,100.00,884529,33,19953,-79
2020-08-30 22:41:13,9.29,9.29,9.29,100.00,884015,33,20353,-78
2020-08-30 22:42:07,9.28,9.28,9.28,100.00,889769,33,19941,-78
2020-08-30 22:43:00,9.30,9.30,9.30,100.00,889828,33,19984,-78
2020-08-30 22:43:53,9.32,9.32,9.32,100.00,894537,33,19940,-78
2020-08-30 22:44:45,9.33,9.33,9.33,100.00,892731,33,19952,-78
2020-08-30 22:45:16,9.30,9.30,9.30,100.00,894243,33,19991,-78
2020-08-30 22:46:08,9.30,9.30,9.30,100.00,892799,33,19991,-78
2020-08-30 22:46:39,9.31,9.31,9.31,100.00,889682,33,19984,-78
2020-08-30 22:47:37,9.33,9.33,9.33,100.00,886920,33,20357,-78
2020-08-30 22:48:17,9.32,9.32,9.32,100.00,889302,33,19941,-78
2020-08-30 22:49:10,9.32,9.32,9.32,100.00,893373,33,19991,-78
2020-08-30 22:50:04,9.31,9.31,9.31,100.00,892528,33,19961,-78
2020-08-30 22:50:58,9.32,9.32,9.32,100.00,892756,33,20367,-79
2020-08-30 22:51:54,9.33,9.33,9.33,100.00,893759,33,20418,-78
2020-08-30 22:52:48,9.33,9.33,9.33,100.00,892222,33,20327,-78
2020-08-30 22:53:42,9.31,9.31,9.31,100.00,891811,33,20303,-78
2020-08-30 22:54:35,9.31,9.31,9.31,100.00,894039,33,20332,-78
2020-08-30 22:55:16,9.34,9.34,9.34,100.00,892541,33,19991,-78
2020-08-30 22:56:10,9.34,9.34,9.34,100.00,889711,33,20016,-78
2020-08-30 22:57:10,9.34,9.34,9.34,100.00,890016,33,19959,-78
2020-08-30 22:58:04,9.33,9.33,9.33,100.00,892315,33,20393,-78
2020-08-30 22:58:57,9.34,9.34,9.34,100.00,898183,33,19961,-78
2020-08-30 22:59:52,9.33,9.33,9.33,100.00,895971,33,19956,-78
2020-08-30 23:00:45,9.34,9.34,9.34,100.00,889663,33,19957,-79
2020-08-30 23:01:40,9.33,9.33,9.33,100.00,891318,33,20289,-78
2020-08-30 23:02:52,9.31,9.31,9.31,100.00,891555,33,19955,-78
2020-08-30 23:03:48,9.31,9.31,9.31,100.00,892538,33,19944,-78
2020-08-30 23:04:28,9.34,9.34,9.34,100.00,892795,33,19953,-79
2020-08-30 23:05:21,9.33,9.33,9.33,100.00,887497,33,19981,-78
2020-08-30 23:05:53,9.33,9.33,9.33,100.00,889892,33,19945,-78
2020-08-30 23:06:24,9.34,9.34,9.34,100.00,889572,33,19934,-79
2020-08-30 23:07:18,9.33,9.33,9.33,100.00,886973,33,19950,-78
2020-08-30 23:08:09,9.33,9.33,9.33,100.00,889987,33,20296,-79
2020-08-30 23:08:49,9.33,9.33,9.33,100.00,894221,33,19940,-78
2020-08-30 23:09:44,9.35,9.35,9.35,100.00,886443,33,20253,-79
2020-08-30 23:10:37,9.34,9.34,9.34,100.00,886676,33,19968,-78
2020-08-30 23:11:31,9.37,9.37,9.37,100.00,893250,33,20372,-78
2020-08-30 23:12:24,9.37,9.37,9.37,100.00,895851,33,19955,-79
2020-08-30 23:13:19,9.39,9.39,9.39,100.00,891212,33,19941,-78
2020-08-30 23:13:50,9.40,9.40,9.40,100.00,889838,33,19996,-79
2020-08-30 23:14:44,9.40,9.40,9.40,100.00,889819,33,19940,-80
2020-08-30 23:15:37,9.41,9.41,9.41,100.00,889874,33,19989,-79
2020-08-30 23:16:32,9.42,9.42,9.42,100.00,893229,33,19949,-80
2020-08-30 23:17:26,9.41,9.41,9.41,100.00,891444,33,20008,-79
2020-08-30 23:18:20,9.40,9.40,9.40,100.00,889442,33,20253,-80
2020-08-30 23:19:13,9.42,9.42,9.42,100.00,890097,33,19949,-79
2020-08-30 23:20:07,9.42,9.42,9.42,100.00,889671,33,20320,-80
2020-08-30 23:21:09,9.43,9.43,9.43,100.00,891458,33,19952,-79
2020-08-30 23:22:03,9.44,9.44,9.44,100.00,892317,33,19945,-79
2020-08-30 23:22:56,9.42,9.42,9.42,100.00,889409,33,19947,-79
2020-08-30 23:23:50,9.43,9.43,9.43,100.00,891347,33,19975,-78
2020-08-30 23:24:45,9.42,9.42,9.42,100.00,894364,33,19949,-80
2020-08-30 23:25:38,9.44,9.44,9.44,100.00,891839,33,19976,-79
2020-08-30 23:26:31,9.44,9.44,9.44,100.00,889838,33,19941,-79
2020-08-30 23:27:26,9.42,9.42,9.42,100.00,889439,33,19977,-80
2020-08-30 23:28:27,9.42,9.42,9.42,100.00,889361,33,19956,-79
2020-08-30 23:28:57,9.42,9.42,9.42,100.00,892147,33,20369,-79
2020-08-30 23:29:53,9.40,9.40,9.40,100.00,892312,33,19941,-79
2020-08-30 23:30:48,9.41,9.41,9.41,100.00,892267,33,19992,-80
2020-08-30 23:31:41,9.43,9.43,9.43,100.00,892276,33,20363,-80
2020-08-30 23:32:35,9.44,9.44,9.44,100.00,891234,33,20017,-79
2020-08-30 23:33:15,9.45,9.45,9.45,100.00,892322,33,19951,-80
2020-08-30 23:34:09,9.45,9.45,9.45,100.00,890067,33,19976,-77
2020-08-30 23:35:03,9.43,9.43,9.43,100.00,892861,33,19944,-79
2020-08-30 23:35:56,9.44,9.44,9.44,100.00,897072,33,19956,-78
2020-08-30 23:36:53,9.45,9.45,9.45,100.00,892114,33,19952,-80
2020-08-30 23:37:23,9.44,9.44,9.44,100.00,892826,33,19941,-79
2020-08-30 23:38:17,9.43,9.43,9.43,100.00,892480,33,19941,-79
2020-08-30 23:39:10,9.45,9.45,9.45,100.00,889843,33,20510,-79
2020-08-30 23:40:04,9.46,9.46,9.46,100.00,891223,33,19952,-78
2020-08-30 23:40:35,9.49,9.49,9.49,100.00,889608,33,20397,-79
2020-08-30 23:41:28,9.47,9.47,9.47,100.00,887100,33,19949,-79
2020-08-30 23:42:21,9.47,9.47,9.47,100.00,889599,33,19945,-79
2020-08-30 23:43:21,9.47,9.47,9.47,100.00,894000,33,19940,-79
2020-08-30 23:44:13,9.46,9.46,9.46,100.00,893587,33,19956,-79
2020-08-30 23:45:06,9.47,9.47,9.47,100.00,893593,33,19944,-79
2020-08-30 23:45:59,9.47,9.47,9.47,100.00,895507,33,19948,-78
2020-08-30 23:46:53,9.46,9.46,9.46,100.00,892455,33,20346,-78
2020-08-30 23:47:47,9.46,9.46,9.46,100.00,889754,33,19945,-79
2020-08-30 23:48:41,9.44,9.44,9.44,100.00,891493,33,19983,-79
2020-08-30 23:49:12,9.45,9.45,9.45,100.00,894592,33,20343,-80
2020-08-30 23:50:12,9.44,9.44,9.44,100.00,892791,33,19956,-80
2020-08-30 23:51:06,9.44,9.44,9.44,100.00,886581,33,20355,-79
2020-08-30 23:51:59,9.42,9.42,9.42,100.00,888723,33,19983,-78
2020-08-30 23:52:54,9.42,9.42,9.42,100.00,889779,33,20257,-79
2020-08-30 23:53:49,9.43,9.43,9.43,100.00,894849,33,19975,-79
2020-08-30 23:54:29,9.44,9.44,9.44,100.00,895934,33,19983,-79
2020-08-30 23:55:24,9.44,9.44,9.44,100.00,890307,33,20394,-79
2020-08-30 23:56:17,9.45,9.45,9.45,100.00,893498,33,19976,-78
2020-08-30 23:56:49,9.44,9.44,9.44,100.00,894242,33,19955,-80
2020-08-30 23:57:20,9.44,9.44,9.44,100.00,887056,33,19967,-79
2020-08-30 23:58:13,9.46,9.46,9.46,100.00,886414,33,20312,-78
2020-08-30 23:59:06,9.43,9.43,9.43,100.00,889335,33,20337,-78