2020-08-30 00:00:27,13.01,13.01,13.01,100.00,882027,33,19995,-76
2020-08-30 00:01:20,13.03,13.03,13.03,100.00,884033,33,20221,-77
2020-08-30 00:02:13,13.02,13.02,13.02,100.00,889422,33,19949,-76
2020-08-30 00:03:04,13.03,13.03,13.03,100.00,887878,33,19945,-77
2020-08-30 00:03:57,13.05,13.05,13.05,100.00,885212,33,19977,-77
2020-08-30 00:04:50,13.09,13.09,13.09,100.00,884695,33,20008,-77
2020-08-30 00:05:45,13.08,13.08,13.08,100.00,888195,33,20076,-77
2020-08-30 00:06:39,13.08,13.08,13.08,100.00,889563,33,20385,-77
2020-08-30 00:07:32,13.08,13.08,13.08,100.00,890238,33,20325,-77
2020-08-30 00:08:22,13.10,13.10,13.10,100.00,892378,33,20378,-76
2020-08-30 00:09:13,13.09,13.09,13.09,100.00,891152,33,20002,-77
2020-08-30 00:10:06,13.09,13.09,13.09,100.00,892759,33,19955,-77
2020-08-30 00:10:58,13.09,13.09,13.09,100.00,892711,33,20371,-77
2020-08-30 00:11:51,13.11,13.11,13.11,100.00,891210,33,19971,-77
2020-08-30 00:12:43,13.11,13.11,13.11,100.00,884956,33,20249,-76
2020-08-30 00:13:34,13.13,13.13,13.13,100.00,886540,33,20009,-77
2020-08-30 00:14:25,13.12,13.12,13.12,100.00,892218,33,19937,-76
2020-08-30 00:15:17,13.13,13.13,13.13,100.00,891816,33,19944,-77
2020-08-30 00:16:09,13.09,13.09,13.09,100.00,885097,33,19989,-77
2020-08-30 00:17:03,13.10,13.10,13.10,100.00,888093,33,20355,-76
2020-08-30 00:17:54,13.10,13.10,13.10,100.00,888079,33,19941,-77
2020-08-30 00:18:46,13.12,13.12,13.12,100.00,891080,33,20268,-77
2020-08-30 00:19:38,13.10,13.10,13.10,100.00,891026,33,20350,-77
2020-08-30 00:20:31,13.12,13.12,13.12,100.00,888415,33,19953,-76
2020-08-30 00:21:23,13.07,13.07,13.07,100.00,891164,33,19945,-77
2020-08-30 00:22:16,13.10,13.10,13.10,100.00,888273,33,19946,-77
2020-08-30 00:23:07,13.14,13.14,13.14,100.00,886815,33,19950,-77
2020-08-30 00:23:59,13.13,13.13,13.13,100.00,886219,33,19946,-77
2020-08-30 00:24:52,13.09,13.09,13.09,100.00,886219,33,20013,-76
2020-08-30 00:25:44,13.03,13.03,13.03,100.00,884677,33,19941,-77
2020-08-30 00:26:36,13.06,13.06,13.06,100.00,882308,33,19988,-77
2020-08-30 00:27:28,13.04,13.04,13.04,100.00,886534,33,19981,-77
2020-08-30 00:28:20,13.05,13.05,13.05,100.00,889343,33,20417,-77
2020-08-30 00:29:11,13.07,13.07,13.07,100.00,891362,33,19952,-77
2020-08-30 00:30:01,13.07,13.07,13.07,100.00,883721,33,20349,-77
2020-08-30 00:30:56,13.04,13.04,13.04,100.00,887846,33,20005,-77
2020-08-30 00:31:26,13.06,13.06,13.06,100.00,889215,33,19953,-77
2020-08-30 00:32:20,13.05,13.05,13.05,100.00,886713,33,19941,-77
2020-08-30 00:33:10,13.02,13.02,13.02,100.00,883702,33,20257,-77
2020-08-30 00:34:01,13.00,13.00,13.00,100.00,886671,33,20367,-76
2020-08-30 00:34:54,13.00,13.00,13.00,100.00,885834,33,19980,-76
2020-08-30 00:35:49,13.00,13.00,13.00,100.00,888117,33,19941,-76
2020-08-30 00:36:42,12.98,12.98,12.98,100.00,888468,33,19965,-76
2020-08-30 00:37:36,12.98,12.98,12.98,100.00,886751,33,19941,-77
2020-08-30 00:38:29,12.96,12.96,12.96,100.00,885394,33,19985,-77
2020-08-30 00:39:20,12.96,12.96,12.96,100.00,886774,33,20363,-76
2020-08-30 00:40:10,12.97,12.97,12.97,100.00,891052,33,20316,-76
2020-08-30 00:41:04,12.92,12.92,12.92,100.00,889571,33,19974,-77
2020-08-30 00:41:35,12.95,12.95,12.95,100.00,888071,33,19941,-77
2020-08-30 00:42:28,12.95,12.95,12.95,100.00,886713,33,19946,-77
2020-08-30 00:43:21,12.92,12.92,12.92,100.00,886404,33,19953,-77
2020-08-30 00:44:12,12.96,12.96,12.96,100.00,884784,33,19953,-77
2020-08-30 00:45:05,12.95,12.95,12.95,100.00,884475,33,19964,-77
2020-08-30 00:45:46,12.96,12.96,12.96,100.00,884621,33,19997,-77
2020-08-30 00:46:38,12.98,12.98,12.98,100.00,881038,33,19994,-77
2020-08-30 00:47:38,12.98,12.98,12.98,100.00,881223,33,19965,-76
2020-08-30 00:48:18,12.98,12.98,12.98,100.00,889634,33,19953,-77
2020-08-30 00:49:10,12.99,12.99,12.99,100.00,882416,33,19972,-77
2020-08-30 00:50:03,12.98,12.98,12.98,100.00,883640,33,19953,-77
2020-08-30 00:50:55,13.00,13.00,13.00,100.00,884462,33,20412,-76
2020-08-30 00:51:51,12.92,12.92,12.92,100.00,886634,33,19988,-76
2020-08-30 00:52:44,12.92,12.92,12.92,100.00,885309,33,19942,-76
2020-08-30 00:53:37,12.93,12.93,12.93,100.00,885262,33,19949,-77
2020-08-30 00:54:32,12.91,12.91,12.91,100.00,886594,33,20331,-76
2020-08-30 00:55:25,12.89,12.89,12.89,100.00,890154,33,19945,-77
2020-08-30 00:56:18,12.88,12.88,12.88,100.00,888429,33,19982,-76
2020-08-30 00:57:19,12.90,12.90,12.90,100.00,883631,33,19942,-77
2020-08-30 00:58:20,12.90,12.90,12.90,100.00,884862,33,19945,-77
2020-08-30 00:59:13,12.88,12.88,12.88,100.00,886688,33,19941,-77
2020-08-30 01:00:13,12.87,12.87,12.87,100.00,888302,33,19940,-77
2020-08-30 01:01:04,12.91,12.91,12.91,100.00,891963,33,19936,-77
2020-08-30 01:02:03,12.90,12.90,12.90,100.00,894776,33,19945,-76
2020-08-30 01:02:57,12.91,12.91,12.91,100.00,890178,33,19993,-77
2020-08-30 01:03:50,12.88,12.88,12.88,100.00,889226,33,19957,-77
2020-08-30 01:04:30,12.91,12.91,12.91,100.00,888191,33,20009,-77
2020-08-30 01:05:21,12.92,12.92,12.92,100.00,883587,33,19945,-76
2020-08-30 01:06:13,12.96,12.96,12.96,100.00,877639,33,20270,-76
2020-08-30 01:07:06,12.91,12.91,12.91,100.00,879892,33,19958,-77
2020-08-30 01:07:57,12.95,12.95,12.95,100.00,886345,33,19956,-77
2020-08-30 01:08:51,12.93,12.93,12.93,100.00,892387,33,19941,-77
2020-08-30 01:09:45,12.95,12.95,12.95,100.00,889455,33,19952,-77
2020-08-30 01:10:38,12.93,12.93,12.93,100.00,886220,33,20257,-77
2020-08-30 01:11:30,12.92,12.92,12.92,100.00,882131,33,20366,-77
2020-08-30 01:12:10,12.88,12.88,12.88,100.00,886218,33,19993,-76
2020-08-30 01:13:02,12.84,12.84,12.84,100.00,880545,33,19950,-77
2020-08-30 01:14:02,12.82,12.82,12.82,100.00,886787,33,19938,-76
2020-08-30 01:14:55,12.81,12.81,12.81,100.00,889443,33,19972,-77
2020-08-30 01:15:35,12.84,12.84,12.84,100.00,889236,33,19956,-77
2020-08-30 01:16:27,12.86,12.86,12.86,100.00,883821,33,19993,-77
2020-08-30 01:17:21,12.83,12.83,12.83,100.00,886102,33,20367,-77
2020-08-30 01:18:14,12.79,12.79,12.79,100.00,889591,33,19956,-76
2020-08-30 01:18:46,12.80,12.80,12.80,100.00,889202,33,19967,-77
2020-08-30 01:19:16,12.82,12.82,12.82,100.00,889377,33,19972,-77
2020-08-30 01:20:17,12.78,12.78,12.78,100.00,883626,33,19958,-77
2020-08-30 01:21:11,12.78,12.78,12.78,100.00,886618,33,19996,-76
2020-08-30 01:22:06,12.80,12.80,12.80,100.00,885572,33,20301,-77
2020-08-30 01:22:37,12.81,12.81,12.81,100.00,890136,33,19955,-77
2020-08-30 01:23:19,12.76,12.76,12.76,100.00,886040,33,19969,-77
2020-08-30 01:23:50,12.80,12.80,12.80,100.00,889532,33,19941,-77
2020-08-30 01:24:43,12.82,12.82,12.82,100.00,889477,33,19951,-77
2020-08-30 01:25:36,12.82,12.82,12.82,100.00,892727,33,19993,-77
2020-08-30 01:26:31,12.81,12.81,12.81,100.00,889410,33,19948,-76
2020-08-30 01:27:23,12.80,12.80,12.80,100.00,892620,33,20390,-77
2020-08-30 01:28:15,12.82,12.82,12.82,100.00,888145,33,20285,-77
2020-08-30 01:29:15,12.81,12.81,12.81,100.00,885205,33,20013,-77
2020-08-30 01:30:08,12.83,12.83,12.83,100.00,888705,33,19944,-76
2020-08-30 01:31:01,12.82,12.82,12.82,100.00,891870,33,19992,-77
2020-08-30 01:31:55,12.83,12.83,12.83,100.00,889624,33,19941,-77
2020-08-30 01:32:35,12.84,12.84,12.84,100.00,889350,33,19953,-77
2020-08-30 01:33:33,12.83,12.83,12.83,100.00,883855,33,19945,-77
2020-08-30 01:34:04,12.83,12.83,12.83,100.00,883942,33,20376,-77
2020-08-30 01:34:57,12.82,12.82,12.82,100.00,883488,33,20313,-77
2020-08-30 01:35:51,12.79,12.79,12.79,100.00,886614,33,19955,-77
2020-08-30 01:36:29,12.81,12.81,12.81,100.00,882084,33,20006,-77
2020-08-30 01:37:22,12.79,12.79,12.79,100.00,880779,33,19958,-77
2020-08-30 01:37:53,12.82,12.82,12.82,100.00,883655,33,19966,-77
2020-08-30 01:38:24,12.81,12.81,12.81,100.00,880558,33,19961,-77
2020-08-30 01:39:20,12.82,12.82,12.82,100.00,883529,33,19965,-77
2020-08-30 01:40:00,12.83,12.83,12.83,100.00,883545,33,19973,-77
2020-08-30 01:40:53,12.86,12.86,12.86,100.00,886665,33,19973,-76
2020-08-30 01:41:47,12.84,12.84,12.84,100.00,886839,33,19945,-77
2020-08-30 01:42:42,12.87,12.87,12.87,100.00,888181,33,20347,-76
2020-08-30 01:43:36,12.86,12.86,12.86,100.00,889217,33,20327,-77
2020-08-30 01:44:28,12.88,12.88,12.88,100.00,889779,33,20300,-76
2020-08-30 01:45:21,12.87,12.87,12.87,100.00,892576,33,20026,-76
2020-08-30 01:46:15,12.87,12.87,12.87,100.00,890880,33,20312,-76
2020-08-30 01:47:07,12.88,12.88,12.88,100.00,887773,33,20021,-77
2020-08-30 01:48:00,12.89,12.89,12.89,100.00,891222,33,20011,-77
2020-08-30 01:48:54,12.87,12.87,12.87,100.00,887883,33,19953,-77
2020-08-30 01:49:48,12.88,12.88,12.88,100.00,886645,33,19946,-77
2020-08-30 01:50:20,12.89,12.89,12.89,100.00,886673,33,19952,-76
2020-08-30 01:51:12,12.87,12.87,12.87,100.00,886533,33,20375,-77
2020-08-30 01:52:05,12.91,12.91,12.91,100.00,883570,33,19937,-77
2020-08-30 01:53:00,12.87,12.87,12.87,100.00,887512,33,20288,-76
2020-08-30 01:53:53,12.84,12.84,12.84,100.00,884887,33,19990,-77
2020-08-30 01:54:45,12.87,12.87,12.87,100.00,885182,33,19959,-77
2020-08-30 01:55:39,12.87,12.87,12.87,100.00,889324,33,20352,-76
2020-08-30 01:56:32,12.90,12.90,12.90,100.00,887932,33,19975,-77
2020-08-30 01:57:23,12.89,12.89,12.89,100.00,889372,33,19964,-77
2020-08-30 01:58:16,12.88,12.88,12.88,100.00,892215,33,20304,-77
2020-08-30 01:58:47,12.89,12.89,12.89,100.00,895742,33,19980,-77
2020-08-30 01:59:40,12.92,12.92,12.92,100.00,889433,33,19937,-77
2020-08-30 02:00:31,12.90,12.90,12.90,100.00,886497,33,19952,-77
2020-08-30 02:01:24,12.90,12.90,12.90,100.00,889250,33,19961,-76
2020-08-30 02:02:17,12.89,12.89,12.89,100.00,889058,33,19941,-76
2020-08-30 02:03:09,12.84,12.84,12.84,100.00,886668,33,20004,-77
2020-08-30 02:04:01,12.83,12.83,12.83,100.00,889562,33,19941,-77
2020-08-30 02:04:55,12.88,12.88,12.88,100.00,890439,33,20375,-77
2020-08-30 02:05:48,12.88,12.88,12.88,100.00,889452,33,19960,-77
2020-08-30 02:06:41,12.82,12.82,12.82,100.00,889415,33,19948,-77
2020-08-30 02:07:34,12.85,12.85,12.85,100.00,889362,33,19971,-77
2020-08-30 02:08:28,12.82,12.82,12.82,100.00,889385,33,19979,-77
2020-08-30 02:09:20,12.83,12.83,12.83,100.00,891006,33,19941,-77
2020-08-30 02:10:21,12.85,12.85,12.85,100.00,891081,33,19987,-77
2020-08-30 02:11:14,12.83,12.83,12.83,100.00,886258,33,19941,-77
2020-08-30 02:12:08,12.83,12.83,12.83,100.00,885726,33,19967,-77
2020-08-30 02:12:59,12.80,12.80,12.80,100.00,884557,33,20373,-77
2020-08-30 02:13:39,12.80,12.80,12.80,100.00,887470,33,19963,-76
2020-08-30 02:14:38,12.82,12.82,12.82,100.00,883549,33,19956,-76
2020-08-30 02:15:29,12.80,12.80,12.80,100.00,886452,33,19941,-76
2020-08-30 02:16:20,12.79,12.79,12.79,100.00,888513,33,20022,-77
2020-08-30 02:17:13,12.76,12.76,12.76,100.00,888722,33,19953,-77
2020-08-30 02:18:05,12.80,12.80,12.80,100.00,887924,33,19971,-77
2020-08-30 02:18:57,12.83,12.83,12.83,100.00,890866,33,19972,-77
2020-08-30 02:19:50,12.84,12.84,12.84,100.00,892473,33,19984,-77
2020-08-30 02:20:44,12.84,12.84,12.84,100.00,889439,33,19945,-76
2020-08-30 02:21:36,12.84,12.84,12.84,100.00,891119,33,20265,-76
2020-08-30 02:22:28,12.88,12.88,12.88,100.00,890706,33,20261,-77
2020-08-30 02:23:21,12.87,12.87,12.87,100.00,892125,33,20259,-77
2020-08-30 02:24:14,12.82,12.82,12.82,100.00,890963,33,19983,-76
2020-08-30 02:25:06,12.82,12.82,12.82,100.00,889290,33,19937,-76
2020-08-30 02:25:59,12.80,12.80,12.80,100.00,886404,33,20009,-77
2020-08-30 02:26:52,12.81,12.81,12.81,100.00,884442,33,20355,-77
2020-08-30 02:27:46,12.82,12.82,12.82,100.00,889398,33,19941,-76
2020-08-30 02:28:41,12.85,12.85,12.85,100.00,893647,33,19948,-76
2020-08-30 02:29:19,12.84,12.84,12.84,100.00,892389,33,19956,-77
2020-08-30 02:29:59,12.87,12.87,12.87,100.00,892271,33,19967,-76
2020-08-30 02:30:52,12.88,12.88,12.88,100.00,892317,33,19963,-76
2020-08-30 02:31:46,12.88,12.88,12.88,100.00,889360,33,19941,-77
2020-08-30 02:32:38,12.87,12.87,12.87,100.00,890817,33,19944,-76
2020-08-30 02:33:32,12.82,12.82,12.82,100.00,892328,33,19945,-76
2020-08-30 02:34:26,12.87,12.87,12.87,100.00,889411,33,20372,-77
2020-08-30 02:35:19,12.86,12.86,12.86,100.00,889448,33,19965,-76
2020-08-30 02:36:12,12.87,12.87,12.87,100.00,887675,33,19968,-77
2020-08-30 02:37:05,12.89,12.89,12.89,100.00,884980,33,19945,-77
2020-08-30 02:37:59,12.85,12.85,12.85,100.00,887467,33,20061,-77
2020-08-30 02:38:59,12.85,12.85,12.85,100.00,890800,33,20318,-76
2020-08-30 02:39:53,12.82,12.82,12.82,100.00,891351,33,19949,-77
2020-08-30 02:40:33,12.86,12.86,12.86,100.00,889212,33,20344,-76
2020-08-30 02:41:27,12.83,12.83,12.83,100.00,886326,33,19941,-76
2020-08-30 02:42:26,12.87,12.87,12.87,100.00,883804,33,20305,-76
2020-08-30 02:43:21,12.90,12.90,12.90,100.00,887975,33,19940,-77
2020-08-30 02:44:22,12.87,12.87,12.87,100.00,888670,33,19942,-76
2020-08-30 02:45:15,12.83,12.83,12.83,100.00,888925,33,19999,-76
2020-08-30 02:46:09,12.85,12.85,12.85,100.00,885780,33,20420,-76
2020-08-30 02:47:12,12.84,12.84,12.84,100.00,889241,33,19973,-77
2020-08-30 02:48:04,12.88,12.88,12.88,100.00,896306,33,19940,-76
2020-08-30 02:48:57,12.85,12.85,12.85,100.00,889421,33,19961,-76
2020-08-30 02:49:51,12.83,12.83,12.83,100.00,887272,33,19953,-76
2020-08-30 02:50:45,12.87,12.87,12.87,100.00,887201,33,19985,-76
2020-08-30 02:51:45,12.88,12.88,12.88,100.00,888706,33,19973,-76
2020-08-30 02:52:40,12.90,12.90,12.90,100.00,890131,33,20028,-76
2020-08-30 02:53:33,12.87,12.87,12.87,100.00,887406,33,20025,-76
2020-08-30 02:54:24,12.89,12.89,12.89,100.00,890298,33,19952,-76
2020-08-30 02:55:16,12.91,12.91,12.91,100.00,889820,33,20016,-76
2020-08-30 02:56:09,12.91,12.91,12.91,100.00,885497,33,19941,-76
2020-08-30 02:57:02,12.90,12.90,12.90,100.00,887298,33,19945,-76
2020-08-30 02:57:55,12.87,12.87,12.87,100.00,888760,33,19965,-76
2020-08-30 02:58:48,12.94,12.94,12.94,100.00,889802,33,19960,-75
2020-08-30 02:59:41,12.96,12.96,12.96,100.00,893087,33,19961,-76
2020-08-30 03:00:35,12.94,12.94,12.94,100.00,889898,33,19945,-75
2020-08-30 03:01:29,12.95,12.95,12.95,100.00,883232,33,19956,-76
2020-08-30 03:02:21,12.95,12.95,12.95,100.00,883723,33,19942,-76
2020-08-30 03:03:14,12.93,12.93,12.93,100.00,889430,33,20017,-76
2020-08-30 03:04:07,12.91,12.91,12.91,100.00,889511,33,20004,-76
2020-08-30 03:05:00,12.95,12.95,12.95,100.00,887763,33,20347,-76
2020-08-30 03:05:57,12.94,12.94,12.94,100.00,885463,33,19945,-76
2020-08-30 03:06:28,12.93,12.93,12.93,100.00,882756,33,19968,-77
2020-08-30 03:07:19,12.94,12.94,12.94,100.00,883740,33,19941,-77
2020-08-30 03:08:11,12.91,12.91,12.91,100.00,881072,33,20342,-76
2020-08-30 03:09:05,12.90,12.90,12.90,100.00,886541,33,19954,-77
2020-08-30 03:09:56,12.89,12.89,12.89,100.00,884967,33,19968,-76
2020-08-30 03:10:36,12.86,12.86,12.86,100.00,888263,33,20004,-76
2020-08-30 03:11:30,12.88,12.88,12.88,100.00,887064,33,20444,-76
2020-08-30 03:12:22,12.91,12.91,12.91,100.00,886596,33,19946,-76
2020-08-30 03:13:13,12.88,12.88,12.88,100.00,888369,33,19985,-76
2020-08-30 03:14:06,12.88,12.88,12.88,100.00,886953,33,19953,-77
2020-08-30 03:14:59,12.90,12.90,12.90,100.00,888282,33,19945,-76
2020-08-30 03:15:51,12.89,12.89,12.89,100.00,893107,33,19948,-77
2020-08-30 03:16:21,12.89,12.89,12.89,100.00,892774,33,20008,-75
2020-08-30 03:17:14,12.85,12.85,12.85,100.00,886559,33,19938,-76
2020-08-30 03:18:08,12.81,12.81,12.81,100.00,887060,33,19960,-76
2020-08-30 03:18:58,12.88,12.88,12.88,100.00,888054,33,19954,-76
2020-08-30 03:19:53,12.88,12.88,12.88,100.00,888285,33,19992,-76
2020-08-30 03:20:31,12.84,12.84,12.84,100.00,886447,33,19941,-76
2020-08-30 03:21:22,12.84,12.84,12.84,100.00,886537,33,20112,-76
2020-08-30 03:21:52,12.84,12.84,12.84,100.00,884002,33,20280,-76
2020-08-30 03:22:46,12.84,12.84,12.84,100.00,889260,33,19941,-77
2020-08-30 03:23:18,12.85,12.85,12.85,100.00,890075,33,20229,-77
2020-08-30 03:24:09,12.87,12.87,12.87,100.00,889866,33,19964,-77
2020-08-30 03:25:01,12.90,12.90,12.90,100.00,889965,33,20331,-76
2020-08-30 03:26:02,12.88,12.88,12.88,100.00,888363,33,19953,-76
2020-08-30 03:26:52,12.88,12.88,12.88,100.00,886066,33,19964,-76
2020-08-30 03:27:46,12.88,12.88,12.88,100.00,885845,33,19980,-76
2020-08-30 03:28:40,12.84,12.84,12.84,100.00,891024,33,19941,-76
2020-08-30 03:29:34,12.86,12.86,12.86,100.00,891494,33,19984,-76
2020-08-30 03:30:25,12.83,12.83,12.83,100.00,889560,33,19956,-77
2020-08-30 03:31:19,12.87,12.87,12.87,100.00,886997,33,19959,-77
2020-08-30 03:32:11,12.88,12.88,12.88,100.00,885190,33,19946,-76
2020-08-30 03:33:02,12.87,12.87,12.87,100.00,888365,33,19992,-77
2020-08-30 03:33:57,12.83,12.83,12.83,100.00,888023,33,19957,-76
2020-08-30 03:34:50,12.86,12.86,12.86,100.00,891060,33,20354,-77
2020-08-30 03:35:30,12.83,12.83,12.83,100.00,891352,33,19945,-77
2020-08-30 03:36:22,12.87,12.87,12.87,100.00,889825,33,19953,-77
2020-08-30 03:37:00,12.86,12.86,12.86,100.00,887004,33,19953,-77
2020-08-30 03:37:53,12.85,12.85,12.85,100.00,883507,33,19985,-76
2020-08-30 03:38:46,12.85,12.85,12.85,100.00,886376,33,19937,-76
2020-08-30 03:39:39,12.87,12.87,12.87,100.00,888288,33,20029,-76
2020-08-30 03:40:18,12.87,12.87,12.87,100.00,891276,33,19959,-76
2020-08-30 03:41:10,12.86,12.86,12.86,100.00,886887,33,19957,-76
2020-08-30 03:41:48,12.86,12.86,12.86,100.00,886895,33,19985,-77
2020-08-30 03:42:44,12.84,12.84,12.84,100.00,883905,33,19956,-77
2020-08-30 03:43:44,12.82,12.82,12.82,100.00,887274,33,19938,-76
2020-08-30 03:44:22,12.82,12.82,12.82,100.00,892408,33,19952,-76
2020-08-30 03:45:15,12.83,12.83,12.83,100.00,884634,33,19952,-77
2020-08-30 03:45:46,12.80,12.80,12.80,100.00,880579,33,19990,-76
2020-08-30 03:46:40,12.80,12.80,12.80,100.00,883987,33,19969,-77
2020-08-30 03:47:12,12.81,12.81,12.81,100.00,886828,33,19941,-76
2020-08-30 03:47:50,12.78,12.78,12.78,100.00,886750,33,19945,-76
2020-08-30 03:48:44,12.78,12.78,12.78,100.00,886826,33,20367,-76
2020-08-30 03:49:15,12.78,12.78,12.78,100.00,886914,33,19941,-76
2020-08-30 03:50:09,12.82,12.82,12.82,100.00,883798,33,20292,-76
2020-08-30 03:51:03,12.79,12.79,12.79,100.00,886964,33,19953,-77
2020-08-30 03:51:56,12.78,12.78,12.78,100.00,888671,33,20315,-77
2020-08-30 03:52:50,12.81,12.81,12.81,100.00,889723,33,20033,-77
2020-08-30 03:53:46,12.84,12.84,12.84,100.00,886934,33,19942,-77
2020-08-30 03:54:44,12.86,12.86,12.86,100.00,885700,33,19957,-76
2020-08-30 03:55:38,12.85,12.85,12.85,100.00,888059,33,19945,-77
2020-08-30 03:56:33,12.82,12.82,12.82,100.00,888644,33,19989,-77
2020-08-30 03:57:07,12.84,12.84,12.84,100.00,885660,33,19980,-77
2020-08-30 03:57:45,12.84,12.84,12.84,100.00,884021,33,19981,-77
2020-08-30 03:58:39,12.84,12.84,12.84,100.00,883922,33,19958,-76
2020-08-30 03:59:32,12.85,12.85,12.85,100.00,883993,33,19938,-76
2020-08-30 04:00:26,12.82,12.82,12.82,100.00,883989,33,20317,-76
2020-08-30 04:01:21,12.82,12.82,12.82,100.00,887032,33,20321,-76
2020-08-30 04:02:20,12.85,12.85,12.85,100.00,884605,33,19953,-77
2020-08-30 04:03:00,12.80,12.80,12.80,100.00,889207,33,19936,-76
2020-08-30 04:03:40,12.82,12.82,12.82,100.00,888579,33,19953,-77
2020-08-30 04:04:20,12.84,12.84,12.84,100.00,889912,33,20362,-76
2020-08-30 04:05:00,12.85,12.85,12.85,100.00,883844,33,19956,-76
2020-08-30 04:05:40,12.85,12.85,12.85,100.00,883501,33,20046,-76
2020-08-30 04:06:20,12.80,12.80,12.80,100.00,886871,33,19968,-76
2020-08-30 04:06:58,12.82,12.82,12.82,100.00,883422,33,19968,-77
2020-08-30 04:07:38,12.83,12.83,12.83,100.00,886912,33,19993,-76
2020-08-30 04:08:32,12.87,12.87,12.87,100.00,886235,33,20035,-77
2020-08-30 04:09:20,12.85,12.85,12.85,100.00,884331,33,20364,-77
2020-08-30 04:10:14,12.83,12.83,12.83,100.00,887527,33,20009,-76
2020-08-30 04:11:07,12.76,12.76,12.76,100.00,887800,33,20008,-76
2020-08-30 04:11:57,12.80,12.80,12.80,100.00,888385,33,19980,-77
2020-08-30 04:12:38,12.79,12.79,12.79,100.00,890581,33,20328,-77
2020-08-30 04:13:09,12.81,12.81,12.81,100.00,883767,33,19949,-77
2020-08-30 04:14:02,12.82,12.82,12.82,100.00,883825,33,20336,-77
2020-08-30 04:14:54,12.80,12.80,12.80,100.00,880443,33,19942,-77
2020-08-30 04:15:49,12.73,12.73,12.73,100.00,886984,33,19942,-77
2020-08-30 04:16:43,12.75,12.75,12.75,100.00,888178,33,20372,-76
2020-08-30 04:17:13,12.81,12.81,12.81,100.00,889744,33,19985,-77
2020-08-30 04:17:54,12.85,12.85,12.85,100.00,886444,33,19993,-77
2020-08-30 04:18:49,12.84,12.84,12.84,100.00,886699,33,19941,-77
2020-08-30 04:19:44,12.82,12.82,12.82,100.00,895712,33,20390,-77
2020-08-30 04:20:26,12.81,12.81,12.81,100.00,889611,33,19941,-76
2020-08-30 04:21:16,12.81,12.81,12.81,100.00,883998,33,19952,-77
2020-08-30 04:22:09,12.84,12.84,12.84,100.00,881160,33,19945,-77
2020-08-30 04:22:40,12.82,12.82,12.82,100.00,886116,33,19941,-76
2020-08-30 04:23:20,12.79,12.79,12.79,100.00,883974,33,20024,-77
2020-08-30 04:24:20,12.79,12.79,12.79,100.00,886678,33,19952,-77
2020-08-30 04:25:00,12.80,12.80,12.80,100.00,885613,33,20082,-77
2020-08-30 04:25:40,12.83,12.83,12.83,100.00,886820,33,20013,-77
2020-08-30 04:26:20,12.85,12.85,12.85,100.00,883784,33,20046,-77
2020-08-30 04:27:30,12.81,12.81,12.81,100.00,883744,33,20331,-77
2020-08-30 04:28:30,12.81,12.81,12.81,100.00,885121,33,20273,-77
2020-08-30 04:29:22,12.88,12.88,12.88,100.00,889373,33,19957,-77
2020-08-30 04:30:16,12.89,12.89,12.89,100.00,886631,33,19941,-76
2020-08-30 04:30:47,12.88,12.88,12.88,100.00,886659,33,19992,-76
2020-08-30 04:31:48,12.62,12.62,12.62,100.00,886811,33,20076,-77
2020-08-30 04:32:45,12.89,12.89,12.89,100.00,886679,33,20374,-76
2020-08-30 04:33:39,12.88,12.88,12.88,100.00,886315,33,19965,-77
2020-08-30 04:34:19,12.89,12.89,12.89,100.00,887907,33,19992,-76
2020-08-30 04:35:10,12.85,12.85,12.85,100.00,889987,33,19941,-77
2020-08-30 04:36:10,12.88,12.88,12.88,100.00,886406,33,19941,-77
2020-08-30 04:36:41,12.90,12.90,12.90,100.00,885836,33,19958,-77
2020-08-30 04:37:21,12.89,12.89,12.89,100.00,886767,33,20289,-77
2020-08-30 04:38:15,12.89,12.89,12.89,100.00,889602,33,19971,-77
2020-08-30 04:39:11,12.92,12.92,12.92,100.00,883410,33,19997,-77
2020-08-30 04:39:49,12.95,12.95,12.95,100.00,885724,33,19941,-77
2020-08-30 04:40:29,12.91,12.91,12.91,100.00,886683,33,19941,-76
2020-08-30 04:41:32,12.89,12.89,12.89,100.00,883905,33,19972,-77
2020-08-30 04:42:24,12.93,12.93,12.93,100.00,887848,33,20285,-76
2020-08-30 04:43:01,12.88,12.88,12.88,100.00,886060,33,20418,-77
2020-08-30 04:43:52,12.92,12.92,12.92,100.00,878004,33,19972,-77
2020-08-30 04:44:48,12.91,12.91,12.91,100.00,880327,33,19953,-77
2020-08-30 04:45:28,12.86,12.86,12.86,100.00,885240,33,19957,-77
2020-08-30 04:46:06,12.85,12.85,12.85,100.00,884239,33,20001,-77
2020-08-30 04:46:57,12.90,12.90,12.90,100.00,889250,33,19949,-77
2020-08-30 04:47:28,12.90,12.90,12.90,100.00,886248,33,20336,-77
2020-08-30 04:48:08,12.88,12.88,12.88,100.00,889117,33,20003,-77
2020-08-30 04:49:07,12.89,12.89,12.89,100.00,889416,33,20275,-77
2020-08-30 04:49:58,12.87,12.87,12.87,100.00,887521,33,19944,-77
2020-08-30 04:50:38,12.88,12.88,12.88,100.00,886268,33,19952,-76
2020-08-30 04:51:18,12.87,12.87,12.87,100.00,886664,33,19953,-76
2020-08-30 04:51:50,12.87,12.87,12.87,100.00,883318,33,20029,-77
2020-08-30 04:52:30,12.88,12.88,12.88,100.00,883627,33,20033,-77
2020-08-30 04:53:24,12.87,12.87,12.87,100.00,883574,33,19956,-77
2020-08-30 04:54:17,12.92,12.92,12.92,100.00,878044,33,19946,-77
2020-08-30 04:55:10,12.87,12.87,12.87,100.00,887981,33,19949,-77
2020-08-30 04:56:02,12.85,12.85,12.85,100.00,885231,33,19970,-77
2020-08-30 04:56:55,12.84,12.84,12.84,100.00,886584,33,19941,-76
2020-08-30 04:57:54,12.82,12.82,12.82,100.00,886242,33,19937,-76
2020-08-30 04:58:48,12.85,12.85,12.85,100.00,891429,33,19948,-76
2020-08-30 04:59:25,12.82,12.82,12.82,100.00,891732,33,19963,-77
2020-08-30 05:00:28,12.80,12.80,12.80,100.00,889632,33,20306,-77
2020-08-30 05:01:02,12.81,12.81,12.81,100.00,887212,33,20324,-77
2020-08-30 05:01:55,12.84,12.84,12.84,100.00,886232,33,19957,-76
2020-08-30 05:02:35,12.82,12.82,12.82,100.00,886754,33,20304,-77
2020-08-30 05:03:31,12.80,12.80,12.80,100.00,883431,33,19958,-77
2020-08-30 05:04:09,12.81,12.81,12.81,100.00,883711,33,20018,-76
2020-08-30 05:05:02,12.81,12.81,12.81,100.00,881309,33,20364,-77
2020-08-30 05:05:55,12.81,12.81,12.81,100.00,886824,33,20310,-76
2020-08-30 05:06:56,12.81,12.81,12.81,100.00,887931,33,19978,-76
2020-08-30 05:07:49,12.89,12.89,12.89,100.00,885964,33,20076,-76
2020-08-30 05:08:41,12.82,12.82,12.82,100.00,885431,33,20299,-76
2020-08-30 05:09:22,12.74,12.74,12.74,100.00,888188,33,19941,-76
2020-08-30 05:10:16,12.73,12.73,12.73,100.00,886482,33,19961,-77
2020-08-30 05:11:12,12.77,12.77,12.77,100.00,889090,33,20336,-76
2020-08-30 05:12:05,12.75,12.75,12.75,100.00,891596,33,19981,-76
2020-08-30 05:12:35,12.72,12.72,12.72,100.00,887793,33,19976,-76
2020-08-30 05:13:29,12.77,12.77,12.77,100.00,889334,33,19974,-77
2020-08-30 05:14:19,12.75,12.75,12.75,100.00,889397,33,20347,-76
2020-08-30 05:14:51,12.73,12.73,12.73,100.00,887891,33,20328,-77
2020-08-30 05:15:51,12.76,12.76,12.76,100.00,880173,33,19964,-77
2020-08-30 05:16:52,12.80,12.80,12.80,100.00,880633,33,19961,-77
2020-08-30 05:17:45,12.73,12.73,12.73,100.00,883392,33,19963,-76
2020-08-30 05:18:25,12.73,12.73,12.73,100.00,887533,33,19945,-76
2020-08-30 05:18:57,12.71,12.71,12.71,100.00,889674,33,19937,-77
2020-08-30 05:19:37,12.71,12.71,12.71,100.00,886490,33,20327,-76
2020-08-30 05:20:34,12.67,12.67,12.67,100.00,886041,33,19949,-76
2020-08-30 05:21:29,12.70,12.70,12.70,100.00,887677,33,19968,-76
2020-08-30 05:22:30,12.70,12.70,12.70,100.00,886003,33,19949,-77
2020-08-30 05:23:23,12.71,12.71,12.71,100.00,885671,33,19941,-77
2020-08-30 05:24:29,12.66,12.66,12.66,100.00,885185,33,19946,-77
2020-08-30 05:25:09,12.70,12.70,12.70,100.00,888666,33,19959,-77
2020-08-30 05:25:49,12.68,12.68,12.68,100.00,884930,33,19986,-77
2020-08-30 05:26:30,12.69,12.69,12.69,100.00,883456,33,19942,-77
2020-08-30 05:27:08,12.72,12.72,12.72,100.00,886088,33,20280,-78
2020-08-30 05:28:01,12.74,12.74,12.74,100.00,883128,33,20403,-77
2020-08-30 05:28:41,12.74,12.74,12.74,100.00,883461,33,20001,-76
2020-08-30 05:29:21,12.77,12.77,12.77,100.00,883666,33,19991,-76
2020-08-30 05:29:59,12.74,12.74,12.74,100.00,883419,33,19954,-77
2020-08-30 05:30:39,12.73,12.73,12.73,100.00,877410,33,19954,-78
2020-08-30 05:31:34,12.73,12.73,12.73,100.00,883570,33,20070,-76
2020-08-30 05:32:05,12.73,12.73,12.73,100.00,886910,33,19949,-76
2020-08-30 05:32:42,12.76,12.76,12.76,100.00,886334,33,19937,-76
2020-08-30 05:33:14,12.78,12.78,12.78,100.00,880470,33,19984,-77
2020-08-30 05:34:08,12.75,12.75,12.75,100.00,883500,33,19937,-77
2020-08-30 05:34:39,12.77,12.77,12.77,100.00,886460,33,19981,-76
2020-08-30 05:35:10,12.80,12.80,12.80,100.00,883391,33,20317,-76
2020-08-30 05:35:41,12.80,12.80,12.80,100.00,883490,33,19977,-77
2020-08-30 05:36:12,12.83,12.83,12.83,100.00,889267,33,19941,-76
2020-08-30 05:37:09,12.84,12.84,12.84,100.00,883045,33,19942,-76
2020-08-30 05:37:50,12.85,12.85,12.85,100.00,883457,33,19942,-77
2020-08-30 05:38:30,12.78,12.78,12.78,100.00,881103,33,19953,-76
2020-08-30 05:39:29,12.80,12.80,12.80,100.00,877665,33,19954,-77
2020-08-30 05:40:50,12.80,12.80,12.80,100.00,887321,33,19941,-77
2020-08-30 05:41:21,12.74,12.74,12.74,100.00,883510,33,20012,-77
2020-08-30 05:42:01,12.78,12.78,12.78,100.00,883427,33,19941,-77
2020-08-30 05:42:42,12.75,12.75,12.75,100.00,883105,33,19977,-77
2020-08-30 05:43:22,12.73,12.73,12.73,100.00,887549,33,19960,-77
2020-08-30 05:43:53,12.69,12.69,12.69,100.00,892355,33,19989,-76
2020-08-30 05:44:33,12.69,12.69,12.69,100.00,883330,33,19942,-76
2020-08-30 05:45:13,12.69,12.69,12.69,100.00,886429,33,20360,-76
2020-08-30 05:46:07,12.70,12.70,12.70,100.00,886102,33,20353,-77
2020-08-30 05:46:47,12.74,12.74,12.74,100.00,889631,33,19937,-77
2020-08-30 05:47:19,12.75,12.75,12.75,100.00,883355,33,20017,-76
2020-08-30 05:48:00,12.69,12.69,12.69,100.00,880671,33,20328,-76
2020-08-30 05:48:40,12.67,12.67,12.67,100.00,889210,33,19957,-76
2020-08-30 05:49:20,12.69,12.69,12.69,100.00,889149,33,19941,-77
2020-08-30 05:50:00,12.68,12.68,12.68,100.00,888988,33,20262,-77
2020-08-30 05:50:40,12.69,12.69,12.69,100.00,886375,33,19946,-76
2020-08-30 05:51:20,12.71,12.71,12.71,100.00,886089,33,19953,-77
2020-08-30 05:52:14,12.74,12.74,12.74,100.00,886229,33,19945,-76
2020-08-30 05:52:45,12.75,12.75,12.75,100.00,883718,33,19975,-77
2020-08-30 05:53:39,12.77,12.77,12.77,100.00,883477,33,19967,-77
2020-08-30 05:54:19,12.76,12.76,12.76,100.00,880056,33,20010,-76
2020-08-30 05:54:59,12.74,12.74,12.74,100.00,883464,33,19938,-76
2020-08-30 05:55:53,12.76,12.76,12.76,100.00,883507,33,20297,-77
2020-08-30 05:56:34,12.76,12.76,12.76,100.00,883330,33,19957,-76
2020-08-30 05:57:31,12.77,12.77,12.77,100.00,883365,33,19949,-77
2020-08-30 05:58:24,12.76,12.76,12.76,100.00,886573,33,19945,-77
2020-08-30 05:59:33,12.75,12.75,12.75,100.00,888279,33,19938,-77
2020-08-30 06:00:27,12.79,12.79,12.79,100.00,888940,33,20343,-77
2020-08-30 06:01:20,12.78,12.78,12.78,100.00,883299,33,19942,-77
2020-08-30 06:02:15,12.78,12.78,12.78,100.00,880761,33,19942,-77
2020-08-30 06:02:45,12.78,12.78,12.78,100.00,886865,33,19938,-77
2020-08-30 06:03:39,12.75,12.75,12.75,100.00,886353,33,19952,-76
2020-08-30 06:04:44,12.79,12.79,12.79,100.00,886396,33,20276,-76
2020-08-30 06:05:24,12.82,12.82,12.82,100.00,889291,33,19941,-77
2020-08-30 06:06:04,12.85,12.85,12.85,100.00,881841,33,20014,-77
2020-08-30 06:06:44,12.84,12.84,12.84,100.00,883057,33,19964,-77
2020-08-30 06:07:16,12.78,12.78,12.78,100.00,889300,33,20368,-77
2020-08-30 06:08:16,12.78,12.78,12.78,100.00,883074,33,19946,-77
2020-08-30 06:09:08,12.80,12.80,12.80,100.00,886638,33,19952,-77
2020-08-30 06:09:47,12.78,12.78,12.78,100.00,629643,33,15810370,-77
2020-08-30 06:10:27,12.81,12.81,12.81,100.00,886207,33,19949,-76
2020-08-30 06:11:07,12.81,12.81,12.81,100.00,886503,33,19941,-77
2020-08-30 06:12:01,12.82,12.82,12.82,100.00,889087,33,19941,-77
2020-08-30 06:12:56,12.80,12.80,12.80,100.00,889447,33,20652,-77
2020-08-30 06:13:36,12.85,12.85,12.85,100.00,888382,33,20045,-77
2020-08-30 06:14:14,12.82,12.82,12.82,100.00,886880,33,19941,-77
2020-08-30 06:15:07,12.84,12.84,12.84,100.00,886436,33,19949,-77
2020-08-30 06:15:39,12.86,12.86,12.86,100.00,889036,33,19953,-76
2020-08-30 06:16:33,12.88,12.88,12.88,100.00,889394,33,20053,-77
2020-08-30 06:17:29,12.91,12.91,12.91,100.00,880561,33,19950,-77
2020-08-30 06:18:10,12.89,12.89,12.89,100.00,884918,33,20337,-77
2020-08-30 06:19:03,12.90,12.90,12.90,100.00,884564,33,19955,-77
2020-08-30 06:19:59,12.89,12.89,12.89,100.00,889875,33,19936,-77
2020-08-30 06:20:32,12.88,12.88,12.88,100.00,889355,33,20280,-77
2020-08-30 06:21:13,12.88,12.88,12.88,100.00,886201,33,20008,-77
2020-08-30 06:22:10,12.91,12.91,12.91,100.00,883435,33,20242,-76
2020-08-30 06:23:06,12.87,12.87,12.87,100.00,886045,33,19977,-77
2020-08-30 06:24:05,12.90,12.90,12.90,100.00,888713,33,20423,-77
2020-08-30 06:24:58,12.89,12.89,12.89,100.00,891876,33,20071,-77
2020-08-30 06:25:50,12.89,12.89,12.89,100.00,891249,33,19967,-77
2020-08-30 06:26:45,12.90,12.90,12.90,100.00,889387,33,19996,-76
2020-08-30 06:27:17,12.86,12.86,12.86,100.00,889062,33,19995,-76
2020-08-30 06:28:10,12.87,12.87,12.87,100.00,883488,33,19942,-77
2020-08-30 06:29:03,12.82,12.82,12.82,100.00,880151,33,19958,-76
2020-08-30 06:29:58,12.85,12.85,12.85,100.00,883698,33,20371,-77
2020-08-30 06:30:53,12.85,12.85,12.85,100.00,886304,33,20275,-76
2020-08-30 06:31:46,12.84,12.84,12.84,100.00,886333,33,19941,-77
2020-08-30 06:32:41,12.93,12.93,12.93,100.00,889410,33,19996,-77
2020-08-30 06:33:19,12.88,12.88,12.88,100.00,891069,33,20008,-77
2020-08-30 06:34:11,12.90,12.90,12.90,100.00,886456,33,20415,-77
2020-08-30 06:35:04,12.94,12.94,12.94,100.00,880609,33,19957,-77
2020-08-30 06:35:59,12.86,12.86,12.86,100.00,888031,33,20332,-77
2020-08-30 06:36:53,12.91,12.91,12.91,100.00,892610,33,19941,-77
2020-08-30 06:37:23,12.91,12.91,12.91,100.00,892392,33,19960,-76
2020-08-30 06:38:16,12.94,12.94,12.94,100.00,883423,33,19955,-77
2020-08-30 06:39:10,12.93,12.93,12.93,100.00,883676,33,19952,-77
2020-08-30 06:39:41,12.99,12.99,12.99,100.00,888176,33,19954,-77
2020-08-30 06:40:34,12.95,12.95,12.95,100.00,889007,33,19941,-77
2020-08-30 06:41:06,12.95,12.95,12.95,100.00,889400,33,19976,-77
2020-08-30 06:41:46,12.99,12.99,12.99,100.00,886386,33,19942,-77
2020-08-30 06:42:39,13.00,13.00,13.00,100.00,877567,33,20322,-77
2020-08-30 06:43:31,12.98,12.98,12.98,100.00,884146,33,20015,-77
2020-08-30 06:44:25,13.02,13.02,13.02,100.00,890520,33,19953,-76
2020-08-30 06:44:56,12.93,12.93,12.93,100.00,886064,33,19986,-77
2020-08-30 06:45:34,12.95,12.95,12.95,100.00,883065,33,19964,-77
2020-08-30 06:46:28,12.93,12.93,12.93,100.00,880474,33,19950,-77
2020-08-30 06:47:24,12.95,12.95,12.95,100.00,886690,33,20327,-77
2020-08-30 06:47:55,12.95,12.95,12.95,100.00,891212,33,19999,-76
2020-08-30 06:48:48,12.93,12.93,12.93,100.00,886277,33,19942,-77
2020-08-30 06:49:28,12.92,12.92,12.92,100.00,883141,33,20325,-77
2020-08-30 06:50:20,12.84,12.84,12.84,100.00,881044,33,20312,-76
2020-08-30 06:51:14,12.89,12.89,12.89,100.00,886087,33,19942,-77
2020-08-30 06:52:07,12.89,12.89,12.89,100.00,887900,33,19952,-77
2020-08-30 06:52:59,12.89,12.89,12.89,100.00,886439,33,19969,-77
2020-08-30 06:53:55,12.90,12.90,12.90,100.00,889241,33,20009,-77
2020-08-30 06:54:35,12.92,12.92,12.92,100.00,890666,33,19996,-77
2020-08-30 06:55:06,12.89,12.89,12.89,100.00,883088,33,19961,-77
2020-08-30 06:56:00,12.91,12.91,12.91,100.00,883406,33,20374,-77
2020-08-30 06:56:54,12.92,12.92,12.92,100.00,886106,33,19957,-77
2020-08-30 06:57:34,12.88,12.88,12.88,100.00,889248,33,20352,-76
2020-08-30 06:58:14,12.83,12.83,12.83,100.00,889328,33,20338,-76
2020-08-30 06:59:07,12.86,12.86,12.86,100.00,891996,33,19940,-77
2020-08-30 07:00:01,12.88,12.88,12.88,100.00,888952,33,19953,-76
2020-08-30 07:00:57,12.85,12.85,12.85,100.00,888909,33,19957,-77
2020-08-30 07:01:57,12.81,12.81,12.81,100.00,888221,33,20360,-77
2020-08-30 07:02:27,12.83,12.83,12.83,100.00,888778,33,19973,-77
2020-08-30 07:03:21,12.85,12.85,12.85,100.00,883400,33,20308,-77
2020-08-30 07:04:25,12.87,12.87,12.87,100.00,886215,33,19965,-77
2020-08-30 07:04:56,12.80,12.80,12.80,100.00,888643,33,19944,-76
2020-08-30 07:05:52,12.79,12.79,12.79,100.00,886378,33,20021,-77
2020-08-30 07:06:23,12.75,12.75,12.75,100.00,889294,33,20367,-76
2020-08-30 07:07:16,12.78,12.78,12.78,100.00,883059,33,19964,-77
2020-08-30 07:07:56,12.79,12.79,12.79,100.00,883445,33,19941,-77
2020-08-30 07:08:27,12.84,12.84,12.84,100.00,886122,33,20326,-77
2020-08-30 07:09:20,12.81,12.81,12.81,100.00,883435,33,20408,-77
2020-08-30 07:10:00,12.80,12.80,12.80,100.00,880004,33,20032,-77
2020-08-30 07:10:52,12.78,12.78,12.78,100.00,880184,33,19972,-77
2020-08-30 07:11:32,12.81,12.81,12.81,100.00,880625,33,19957,-77
2020-08-30 07:12:10,12.80,12.80,12.80,100.00,886181,33,19941,-77
2020-08-30 07:12:50,12.83,12.83,12.83,100.00,886338,33,19984,-77
2020-08-30 07:13:30,12.83,12.83,12.83,100.00,883400,33,19997,-77
2020-08-30 07:14:01,12.83,12.83,12.83,100.00,892317,33,19956,-77
2020-08-30 07:14:57,12.85,12.85,12.85,100.00,886249,33,19952,-77
2020-08-30 07:15:38,12.85,12.85,12.85,100.00,889347,33,19937,-77
2020-08-30 07:16:19,12.79,12.79,12.79,100.00,886974,33,19949,-76
2020-08-30 07:16:50,12.80,12.80,12.80,100.00,886459,33,19960,-77
2020-08-30 07:17:21,12.80,12.80,12.80,100.00,886033,33,20016,-77
2020-08-30 07:18:14,12.80,12.80,12.80,100.00,886329,33,19941,-77
2020-08-30 07:18:54,12.79,12.79,12.79,100.00,886014,33,20049,-77
2020-08-30 07:19:55,12.80,12.80,12.80,100.00,883742,33,19946,-77
2020-08-30 07:20:49,12.80,12.80,12.80,100.00,885862,33,19942,-77
2020-08-30 07:21:29,12.85,12.85,12.85,100.00,886023,33,20352,-77
2020-08-30 07:22:23,12.90,12.90,12.90,100.00,883356,33,19965,-76
2020-08-30 07:23:03,12.88,12.88,12.88,100.00,884054,33,19977,-77
2020-08-30 07:23:43,12.85,12.85,12.85,100.00,886641,33,19941,-77
2020-08-30 07:24:14,12.87,12.87,12.87,100.00,883026,33,19953,-77
2020-08-30 07:25:05,12.84,12.84,12.84,100.00,886278,33,20391,-77
2020-08-30 07:25:59,12.86,12.86,12.86,100.00,883375,33,19989,-76
2020-08-30 07:26:39,12.88,12.88,12.88,100.00,883356,33,20312,-77
2020-08-30 07:27:33,12.85,12.85,12.85,100.00,886697,33,19937,-77
2020-08-30 07:28:13,12.82,12.82,12.82,100.00,889744,33,20020,-77
2020-08-30 07:29:22,12.85,12.85,12.85,100.00,886321,33,19961,-77
2020-08-30 07:30:02,12.84,12.84,12.84,100.00,886496,33,19997,-77
2020-08-30 07:30:59,12.92,12.92,12.92,100.00,889981,33,19957,-77
2020-08-30 07:31:53,12.84,12.84,12.84,100.00,886082,33,20360,-77
2020-08-30 07:32:48,12.83,12.83,12.83,100.00,885911,33,20452,-77
2020-08-30 07:33:28,12.84,12.84,12.84,100.00,887717,33,19945,-77
2020-08-30 07:34:32,12.81,12.81,12.81,100.00,888960,33,19996,-77
2020-08-30 07:35:09,12.83,12.83,12.83,100.00,889444,33,19956,-77
2020-08-30 07:35:50,12.87,12.87,12.87,100.00,893525,33,20009,-77
2020-08-30 07:36:30,12.83,12.83,12.83,100.00,889225,33,19988,-76
2020-08-30 07:37:24,12.83,12.83,12.83,100.00,883555,33,20309,-77
2020-08-30 07:37:55,12.83,12.83,12.83,100.00,883873,33,19949,-77
2020-08-30 07:38:33,12.84,12.84,12.84,100.00,886190,33,19937,-77
2020-08-30 07:39:04,12.86,12.86,12.86,100.00,886363,33,20418,-77
2020-08-30 07:40:00,12.88,12.88,12.88,100.00,886056,33,19991,-77
2020-08-30 07:40:40,12.90,12.90,12.90,100.00,886266,33,19946,-77
2020-08-30 07:41:20,12.84,12.84,12.84,100.00,880976,33,19977,-77
2020-08-30 07:41:58,12.87,12.87,12.87,100.00,883490,33,20312,-77
2020-08-30 07:42:38,12.89,12.89,12.89,100.00,886325,33,19988,-77
2020-08-30 07:43:18,12.87,12.87,12.87,100.00,886202,33,19988,-77
2020-08-30 07:44:11,12.91,12.91,12.91,100.00,886309,33,20324,-77
2020-08-30 07:44:51,12.92,12.92,12.92,100.00,886193,33,19968,-76
2020-08-30 07:45:31,12.97,12.97,12.97,100.00,880343,33,19957,-77
2020-08-30 07:46:27,12.96,12.96,12.96,100.00,883371,33,19954,-77
2020-08-30 07:46:59,12.99,12.99,12.99,100.00,886793,33,19969,-77
2020-08-30 07:47:31,13.00,13.00,13.00,100.00,889380,33,20279,-77
2020-08-30 07:48:11,13.01,13.01,13.01,100.00,889384,33,19976,-76
2020-08-30 07:48:52,12.97,12.97,12.97,100.00,885590,33,19964,-77
2020-08-30 07:49:46,12.97,12.97,12.97,100.00,883210,33,19956,-77
2020-08-30 07:50:27,12.97,12.97,12.97,100.00,884295,33,20329,-76
2020-08-30 07:50:58,12.99,12.99,12.99,100.00,884158,33,19954,-77
2020-08-30 07:51:53,12.99,12.99,12.99,100.00,883975,33,20348,-77
2020-08-30 07:52:49,12.96,12.96,12.96,100.00,880916,33,19953,-76
2020-08-30 07:53:29,12.89,12.89,12.89,100.00,888152,33,20347,-77
2020-08-30 07:54:26,12.92,12.92,12.92,100.00,884304,33,19989,-76
2020-08-30 07:55:03,12.94,12.94,12.94,100.00,883790,33,19956,-76
2020-08-30 07:55:34,12.92,12.92,12.92,100.00,886858,33,19963,-77
2020-08-30 07:56:15,12.92,12.92,12.92,100.00,886834,33,20304,-76
2020-08-30 07:57:09,12.95,12.95,12.95,100.00,886796,33,20287,-77
2020-08-30 07:58:00,12.96,12.96,12.96,100.00,883924,33,19968,-77
2020-08-30 07:58:56,12.93,12.93,12.93,100.00,887986,33,19953,-77
2020-08-30 07:59:27,12.95,12.95,12.95,100.00,893122,33,19948,-76
2020-08-30 08:00:21,12.94,12.94,12.94,100.00,890011,33,20004,-77
2020-08-30 08:01:02,12.93,12.93,12.93,100.00,889716,33,20356,-76
2020-08-30 08:02:04,12.87,12.87,12.87,100.00,884198,33,19984,-77
2020-08-30 08:02:57,12.88,12.88,12.88,100.00,886670,33,19949,-77
2020-08-30 08:03:28,12.92,12.92,12.92,100.00,888866,33,20188,-77
2020-08-30 08:04:21,12.95,12.95,12.95,100.00,886875,33,20269,-77
2020-08-30 08:05:14,12.97,12.97,12.97,100.00,884079,33,19956,-77
2020-08-30 08:06:07,12.95,12.95,12.95,100.00,888482,33,20375,-77
2020-08-30 08:07:00,12.95,12.95,12.95,100.00,886801,33,19967,-77
2020-08-30 08:07:54,12.97,12.97,12.97,100.00,888443,33,20038,-77
2020-08-30 08:08:54,12.94,12.94,12.94,100.00,893225,33,20375,-77
2020-08-30 08:09:48,12.96,12.96,12.96,100.00,892504,33,19988,-77
2020-08-30 08:10:42,12.95,12.95,12.95,100.00,886763,33,20299,-77
2020-08-30 08:11:38,12.90,12.90,12.90,100.00,882572,33,20378,-77
2020-08-30 08:12:31,12.93,12.93,12.93,100.00,888443,33,19957,-76
2020-08-30 08:13:25,12.98,12.98,12.98,100.00,889743,33,19940,-76
2020-08-30 08:14:24,12.97,12.97,12.97,100.00,885314,33,19950,-77
2020-08-30 08:15:18,12.90,12.90,12.90,100.00,889112,33,20032,-77
2020-08-30 08:16:11,12.90,12.90,12.90,100.00,890867,33,20359,-77
2020-08-30 08:17:05,12.88,12.88,12.88,100.00,889714,33,19972,-76
2020-08-30 08:17:58,12.92,12.92,12.92,100.00,888438,33,19949,-77
2020-08-30 08:18:51,12.85,12.85,12.85,100.00,891374,33,19975,-77
2020-08-30 08:19:42,12.85,12.85,12.85,100.00,891540,33,20037,-76
2020-08-30 08:20:35,12.85,12.85,12.85,100.00,889615,33,20318,-77
2020-08-30 08:21:28,12.89,12.89,12.89,100.00,889723,33,20312,-77
2020-08-30 08:22:21,12.88,12.88,12.88,100.00,889531,33,19957,-77
2020-08-30 08:23:12,12.91,12.91,12.91,100.00,889406,33,19941,-77
2020-08-30 08:24:05,12.89,12.89,12.89,100.00,889816,33,19941,-77
2020-08-30 08:24:58,12.88,12.88,12.88,100.00,892665,33,19991,-76
2020-08-30 08:25:51,12.87,12.87,12.87,100.00,888124,33,20368,-77
2020-08-30 08:26:45,12.87,12.87,12.87,100.00,886463,33,20332,-77
2020-08-30 08:27:38,12.87,12.87,12.87,100.00,889554,33,20299,-76
2020-08-30 08:28:31,12.89,12.89,12.89,100.00,891350,33,19949,-76
2020-08-30 08:29:24,12.88,12.88,12.88,100.00,891224,33,19970,-77
2020-08-30 08:30:20,12.84,12.84,12.84,100.00,889756,33,19945,-77
2020-08-30 08:31:13,12.85,12.85,12.85,100.00,889247,33,20012,-77
2020-08-30 08:32:06,12.86,12.86,12.86,100.00,888551,33,19942,-77
2020-08-30 08:32:59,12.85,12.85,12.85,100.00,886681,33,20293,-76
2020-08-30 08:33:54,12.83,12.83,12.83,100.00,889337,33,19956,-77
2020-08-30 08:34:34,12.89,12.89,12.89,100.00,886625,33,19959,-77
2020-08-30 08:35:30,12.84,12.84,12.84,100.00,884260,33,19977,-76
2020-08-30 08:36:24,12.89,12.89,12.89,100.00,881860,33,20414,-76
2020-08-30 08:37:19,12.84,12.84,12.84,100.00,885711,33,19945,-77
2020-08-30 08:38:13,12.82,12.82,12.82,100.00,890521,33,19948,-77
2020-08-30 08:39:05,12.78,12.78,12.78,100.00,894793,33,20302,-77
2020-08-30 08:40:06,12.79,12.79,12.79,100.00,892850,33,19961,-77
2020-08-30 08:40:37,12.84,12.84,12.84,100.00,892339,33,19952,-77
2020-08-30 08:41:31,12.89,12.89,12.89,100.00,892789,33,20022,-77
2020-08-30 08:42:24,12.93,12.93,12.93,100.00,889335,33,19941,-76
2020-08-30 08:43:18,12.90,12.90,12.90,100.00,889841,33,19991,-77
2020-08-30 08:44:13,12.91,12.91,12.91,100.00,888038,33,19996,-77
2020-08-30 08:45:07,12.81,12.81,12.81,100.00,886653,33,19960,-76
2020-08-30 08:46:00,12.88,12.88,12.88,100.00,888490,33,20276,-76
2020-08-30 08:46:53,12.90,12.90,12.90,100.00,891343,33,19992,-77
2020-08-30 08:47:47,12.94,12.94,12.94,100.00,892648,33,20327,-77
2020-08-30 08:48:41,12.95,12.95,12.95,100.00,891223,33,19999,-76
2020-08-30 08:49:34,12.97,12.97,12.97,100.00,888119,33,19992,-76
2020-08-30 08:50:26,12.96,12.96,12.96,100.00,889744,33,19952,-77
2020-08-30 08:51:19,13.00,13.00,13.00,100.00,886433,33,19941,-77
2020-08-30 08:52:11,13.02,13.02,13.02,100.00,888141,33,19941,-77
2020-08-30 08:53:04,13.08,13.08,13.08,100.00,886441,33,20302,-77
2020-08-30 08:53:59,12.98,12.98,12.98,100.00,892783,33,20270,-77
2020-08-30 08:54:52,13.02,13.02,13.02,100.00,887559,33,19980,-77
2020-08-30 08:55:45,12.84,12.84,12.84,100.00,887410,33,20305,-77
2020-08-30 08:56:39,12.86,12.86,12.86,100.00,888213,33,19955,-77
2020-08-30 08:57:32,12.86,12.86,12.86,100.00,885224,33,19952,-77
2020-08-30 08:58:25,12.88,12.88,12.88,100.00,885271,33,19949,-76
2020-08-30 08:59:18,12.94,12.94,12.94,100.00,882059,33,19980,-77
2020-08-30 09:00:10,12.94,12.94,12.94,100.00,886971,33,20013,-77
2020-08-30 09:01:02,12.99,12.99,12.99,100.00,894225,33,19949,-77
2020-08-30 09:01:56,12.82,12.82,12.82,100.00,892610,33,19936,-77
2020-08-30 09:02:30,12.81,12.81,12.81,100.00,889210,33,20297,-77
2020-08-30 09:03:21,12.79,12.79,12.79,100.00,889415,33,19977,-77
2020-08-30 09:04:12,12.78,12.78,12.78,100.00,889860,33,20022,-77
2020-08-30 09:05:04,12.81,12.81,12.81,100.00,889531,33,20050,-77
2020-08-30 09:05:58,12.85,12.85,12.85,100.00,890603,33,19964,-76
2020-08-30 09:06:51,12.87,12.87,12.87,100.00,890688,33,19988,-77
2020-08-30 09:07:44,12.91,12.91,12.91,100.00,892526,33,20411,-77
2020-08-30 09:08:35,12.88,12.88,12.88,100.00,894218,33,19953,-77
2020-08-30 09:09:15,12.89,12.89,12.89,100.00,892388,33,19933,-77
2020-08-30 09:10:08,12.87,12.87,12.87,100.00,889653,33,20437,-77
2020-08-30 09:11:01,12.86,12.86,12.86,100.00,883738,33,20344,-76
2020-08-30 09:11:53,12.86,12.86,12.86,100.00,888331,33,19961,-77
2020-08-30 09:12:49,12.88,12.88,12.88,100.00,891252,33,19974,-77
2020-08-30 09:13:42,12.79,12.79,12.79,100.00,886241,33,20004,-76
2020-08-30 09:14:35,12.77,12.77,12.77,100.00,888534,33,19980,-77
2020-08-30 09:15:27,12.81,12.81,12.81,100.00,891319,33,19936,-77
2020-08-30 09:16:20,12.84,12.84,12.84,100.00,889461,33,19971,-77
2020-08-30 09:17:13,12.79,12.79,12.79,100.00,888114,33,19960,-77
2020-08-30 09:18:05,12.78,12.78,12.78,100.00,886574,33,19977,-77
2020-08-30 09:18:58,12.81,12.81,12.81,100.00,886682,33,20279,-77
2020-08-30 09:19:50,12.82,12.82,12.82,100.00,886502,33,19938,-77
2020-08-30 09:20:43,12.81,12.81,12.81,100.00,890894,33,19988,-77
2020-08-30 09:21:36,12.79,12.79,12.79,100.00,893797,33,19957,-77
2020-08-30 09:22:29,12.82,12.82,12.82,100.00,892775,33,19944,-77
2020-08-30 09:23:21,12.85,12.85,12.85,100.00,889655,33,20417,-77
2020-08-30 09:24:12,12.87,12.87,12.87,100.00,887837,33,20332,-77
2020-08-30 09:25:03,12.81,12.81,12.81,100.00,884774,33,19956,-76
2020-08-30 09:25:57,12.83,12.83,12.83,100.00,884493,33,19957,-77
2020-08-30 09:26:37,12.87,12.87,12.87,100.00,889384,33,20307,-77
2020-08-30 09:27:30,12.87,12.87,12.87,100.00,887035,33,19942,-77
2020-08-30 09:28:23,12.90,12.90,12.90,100.00,883328,33,19946,-77
2020-08-30 09:29:14,12.87,12.87,12.87,100.00,887772,33,20424,-77
2020-08-30 09:30:07,12.88,12.88,12.88,100.00,886209,33,19989,-77
2020-08-30 09:31:01,12.93,12.93,12.93,100.00,888160,33,19967,-77
2020-08-30 09:32:00,12.90,12.90,12.90,100.00,889884,33,19961,-77
2020-08-30 09:32:53,12.89,12.89,12.89,100.00,889654,33,19956,-77
2020-08-30 09:33:53,12.90,12.90,12.90,100.00,891851,33,19945,-77
2020-08-30 09:34:45,12.91,12.91,12.91,100.00,891643,33,19959,-77
2020-08-30 09:35:38,12.89,12.89,12.89,100.00,889144,33,19949,-76
2020-08-30 09:36:38,12.88,12.88,12.88,100.00,892345,33,20028,-77
2020-08-30 09:37:32,12.88,12.88,12.88,100.00,891779,33,20299,-77
2020-08-30 09:38:23,12.84,12.84,12.84,100.00,889265,33,20340,-77
2020-08-30 09:39:15,12.83,12.83,12.83,100.00,888118,33,19942,-77
2020-08-30 09:40:09,12.81,12.81,12.81,100.00,887733,33,20025,-77
2020-08-30 09:41:02,12.83,12.83,12.83,100.00,887746,33,20308,-77
2020-08-30 09:41:56,12.78,12.78,12.78,100.00,890611,33,19979,-77
2020-08-30 09:42:50,12.79,12.79,12.79,100.00,887945,33,19979,-77
2020-08-30 09:43:44,12.80,12.80,12.80,100.00,888191,33,20326,-77
2020-08-30 09:44:37,12.82,12.82,12.82,100.00,891314,33,20347,-77
2020-08-30 09:45:31,12.80,12.80,12.80,100.00,894533,33,19960,-77
2020-08-30 09:46:24,12.83,12.83,12.83,100.00,889121,33,19988,-76
2020-08-30 09:47:17,12.79,12.79,12.79,100.00,886446,33,19967,-77
2020-08-30 09:48:12,12.77,12.77,12.77,100.00,887970,33,19953,-77
2020-08-30 09:49:05,12.78,12.78,12.78,100.00,893192,33,20403,-77
2020-08-30 09:49:58,12.80,12.80,12.80,100.00,892702,33,19965,-77
2020-08-30 09:50:52,12.74,12.74,12.74,100.00,889364,33,19948,-77
2020-08-30 09:51:52,12.74,12.74,12.74,100.00,885146,33,19945,-77
2020-08-30 09:52:45,12.73,12.73,12.73,100.00,882816,33,19953,-77
2020-08-30 09:53:38,12.72,12.72,12.72,100.00,885044,33,19955,-77
2020-08-30 09:54:32,12.75,12.75,12.75,100.00,884912,33,19946,-76
2020-08-30 09:55:25,12.75,12.75,12.75,100.00,889722,33,19977,-77
2020-08-30 09:56:25,12.71,12.71,12.71,100.00,891024,33,19951,-77
2020-08-30 09:57:18,12.76,12.76,12.76,100.00,889536,33,19944,-77
2020-08-30 09:58:11,12.81,12.81,12.81,100.00,885728,33,20001,-77
2020-08-30 09:59:04,12.79,12.79,12.79,100.00,888235,33,20401,-77
2020-08-30 09:59:56,12.82,12.82,12.82,100.00,889638,33,19992,-77
2020-08-30 10:00:50,12.84,12.84,12.84,100.00,892054,33,19952,-77
2020-08-30 10:01:50,12.88,12.88,12.88,100.00,889647,33,19945,-77
2020-08-30 10:02:44,12.88,12.88,12.88,100.00,888767,33,19944,-77
2020-08-30 10:03:36,12.86,12.86,12.86,100.00,888703,33,19945,-77
2020-08-30 10:04:27,12.82,12.82,12.82,100.00,889487,33,20316,-77
2020-08-30 10:05:18,12.86,12.86,12.86,100.00,889175,33,19955,-77
2020-08-30 10:06:09,12.89,12.89,12.89,100.00,892559,33,19955,-77
2020-08-30 10:07:03,12.90,12.90,12.90,100.00,887156,33,19996,-77
2020-08-30 10:07:58,12.95,12.95,12.95,100.00,889340,33,19975,-77
2020-08-30 10:08:50,12.96,12.96,12.96,100.00,891077,33,19985,-77
2020-08-30 10:09:43,12.99,12.99,12.99,100.00,889435,33,20008,-77
2020-08-30 10:10:36,13.03,13.03,13.03,100.00,884789,33,20045,-76
2020-08-30 10:11:29,13.02,13.02,13.02,100.00,883382,33,19942,-77
2020-08-30 10:12:21,13.01,13.01,13.01,100.00,889541,33,20012,-77
2020-08-30 10:13:12,13.02,13.02,13.02,100.00,887951,33,19967,-77
2020-08-30 10:14:07,13.07,13.07,13.07,100.00,889004,33,20411,-77
2020-08-30 10:15:00,13.07,13.07,13.07,100.00,890696,33,19952,-77
2020-08-30 10:15:51,13.04,13.04,13.04,100.00,892485,33,20326,-77
2020-08-30 10:16:46,13.06,13.06,13.06,100.00,890749,33,20367,-76
2020-08-30 10:17:26,13.02,13.02,13.02,100.00,889503,33,19964,-76
2020-08-30 10:17:57,13.10,13.10,13.10,100.00,886554,33,20305,-77
2020-08-30 10:18:50,13.09,13.09,13.09,100.00,883389,33,19958,-77
2020-08-30 10:19:44,13.13,13.13,13.13,100.00,886485,33,20340,-77
2020-08-30 10:20:36,13.13,13.13,13.13,100.00,889768,33,20411,-77
2020-08-30 10:21:30,13.18,13.18,13.18,100.00,889032,33,20407,-77
2020-08-30 10:22:22,13.10,13.10,13.10,100.00,890454,33,19980,-77
2020-08-30 10:23:15,13.11,13.11,13.11,100.00,892589,33,19963,-77
2020-08-30 10:24:09,13.07,13.07,13.07,100.00,889571,33,19937,-77
2020-08-30 10:25:03,13.11,13.11,13.11,100.00,885021,33,19957,-77
2020-08-30 10:26:03,13.14,13.14,13.14,100.00,886019,33,19957,-77
2020-08-30 10:26:57,13.17,13.17,13.17,100.00,890643,33,19979,-77
2020-08-30 10:27:51,13.15,13.15,13.15,100.00,891175,33,19955,-77
2020-08-30 10:28:44,13.01,13.01,13.01,100.00,892358,33,19968,-77
2020-08-30 10:29:39,12.99,12.99,12.99,100.00,889138,33,19960,-77
2020-08-30 10:30:10,13.02,13.02,13.02,100.00,883466,33,19949,-77
2020-08-30 10:31:03,12.95,12.95,12.95,100.00,880545,33,20320,-77
2020-08-30 10:31:57,12.90,12.90,12.90,100.00,886593,33,19967,-76
2020-08-30 10:32:57,12.90,12.90,12.90,100.00,891134,33,20413,-77
2020-08-30 10:33:51,12.95,12.95,12.95,100.00,889608,33,19949,-77
2020-08-30 10:34:44,12.97,12.97,12.97,100.00,888276,33,19980,-76
2020-08-30 10:35:39,12.97,12.97,12.97,100.00,889560,33,20048,-77
2020-08-30 10:36:33,12.96,12.96,12.96,100.00,888224,33,19952,-77
2020-08-30 10:37:26,13.04,13.04,13.04,100.00,888262,33,19960,-77
2020-08-30 10:38:19,13.07,13.07,13.07,100.00,890645,33,19951,-77
2020-08-30 10:39:38,13.08,13.08,13.08,100.00,887949,33,19957,-77
2020-08-30 10:40:33,13.05,13.05,13.05,100.00,885985,33,19949,-77
2020-08-30 10:41:27,12.95,12.95,12.95,100.00,886427,33,20379,-77
2020-08-30 10:42:19,12.98,12.98,12.98,100.00,889494,33,19952,-77
2020-08-30 10:43:12,13.00,13.00,13.00,100.00,890457,33,19937,-77
2020-08-30 10:44:06,13.04,13.04,13.04,100.00,889175,33,20327,-77
2020-08-30 10:44:57,12.94,12.94,12.94,100.00,893890,33,19958,-77
2020-08-30 10:45:37,13.03,13.03,13.03,100.00,892342,33,19948,-77
2020-08-30 10:46:08,13.06,13.06,13.06,100.00,892428,33,19955,-77
2020-08-30 10:47:00,13.03,13.03,13.03,100.00,886265,33,19958,-77
2020-08-30 10:47:51,13.06,13.06,13.06,100.00,886353,33,19988,-77
2020-08-30 10:48:45,13.12,13.12,13.12,100.00,888400,33,19969,-77
2020-08-30 10:49:37,13.02,13.02,13.02,100.00,893925,33,20367,-77
2020-08-30 10:50:28,13.14,13.14,13.14,100.00,889404,33,19941,-77
2020-08-30 10:51:19,13.14,13.14,13.14,100.00,886294,33,19941,-77
2020-08-30 10:52:20,13.17,13.17,13.17,100.00,884512,33,19950,-77
2020-08-30 10:53:12,13.17,13.17,13.17,100.00,888556,33,20441,-77
2020-08-30 10:54:03,13.26,13.26,13.26,100.00,889322,33,19956,-77
2020-08-30 10:54:58,13.26,13.26,13.26,100.00,889370,33,20021,-77
2020-08-30 10:55:51,13.34,13.34,13.34,100.00,887626,33,20364,-77
2020-08-30 10:56:51,13.25,13.25,13.25,100.00,890755,33,20000,-76
2020-08-30 10:57:44,13.36,13.36,13.36,100.00,889319,33,20034,-77
2020-08-30 10:58:44,13.37,13.37,13.37,100.00,882989,33,20118,-77
2020-08-30 10:59:38,13.30,13.30,13.30,100.00,887941,33,20004,-77
2020-08-30 11:00:33,13.32,13.32,13.32,100.00,888305,33,19941,-77
2020-08-30 11:01:03,13.34,13.34,13.34,100.00,889121,33,19945,-77
2020-08-30 11:01:58,13.38,13.38,13.38,100.00,889359,33,19992,-77
2020-08-30 11:02:52,13.47,13.47,13.47,100.00,888899,33,19992,-77
2020-08-30 11:03:47,13.49,13.49,13.49,100.00,891110,33,19937,-77
2020-08-30 11:04:39,13.58,13.58,13.58,100.00,890814,33,19940,-77
2020-08-30 11:05:32,13.62,13.62,13.62,100.00,886457,33,20363,-77
2020-08-30 11:06:25,13.72,13.72,13.72,100.00,887973,33,19938,-77
2020-08-30 11:07:05,13.85,13.85,13.85,100.00,892588,33,19945,-77
2020-08-30 11:07:59,13.68,13.68,13.68,100.00,886280,33,20415,-77
2020-08-30 11:08:52,13.64,13.64,13.64,100.00,889238,33,20327,-77
2020-08-30 11:09:46,13.57,13.57,13.57,100.00,888308,33,19949,-77
2020-08-30 11:10:38,13.54,13.54,13.54,100.00,890881,33,20000,-77
2020-08-30 11:11:30,13.62,13.62,13.62,100.00,891020,33,19951,-77
2020-08-30 11:12:23,13.68,13.68,13.68,100.00,889114,33,20300,-77
2020-08-30 11:13:15,13.76,13.76,13.76,100.00,892351,33,19945,-77
2020-08-30 11:14:07,13.97,13.97,13.97,100.00,890378,33,19945,-77
2020-08-30 11:14:59,14.12,14.12,14.12,100.00,884875,33,19955,-77
2020-08-30 11:15:51,14.05,14.05,14.05,100.00,890140,33,20000,-77
2020-08-30 11:16:45,14.13,14.13,14.13,100.00,892048,33,19960,-76
2020-08-30 11:17:25,14.16,14.16,14.16,100.00,891918,33,20367,-76
2020-08-30 11:18:17,14.31,14.31,14.31,100.00,883077,33,19942,-77
2020-08-30 11:19:11,14.34,14.34,14.34,100.00,883199,33,19977,-77
2020-08-30 11:20:04,14.41,14.41,14.41,100.00,889118,33,19968,-77
2020-08-30 11:20:56,14.35,14.35,14.35,100.00,892343,33,19944,-77
2020-08-30 11:21:49,14.21,14.21,14.21,100.00,889350,33,19963,-77
2020-08-30 11:22:43,14.35,14.35,14.35,100.00,890863,33,19949,-77
2020-08-30 11:23:36,14.34,14.34,14.34,100.00,890781,33,19955,-77
2020-08-30 11:24:26,14.35,14.35,14.35,100.00,892596,33,19959,-77
2020-08-30 11:25:18,14.55,14.55,14.55,100.00,887595,33,19941,-77
2020-08-30 11:26:08,14.41,14.41,14.41,100.00,886019,33,19950,-77
2020-08-30 11:27:01,14.58,14.58,14.58,100.00,887923,33,19977,-77
2020-08-30 11:27:53,14.62,14.62,14.62,100.00,889936,33,19953,-77
2020-08-30 11:28:53,14.57,14.57,14.57,100.00,891233,33,20351,-77
2020-08-30 11:29:33,14.47,14.47,14.47,100.00,889996,33,20279,-77
2020-08-30 11:30:25,14.45,14.45,14.45,100.00,883638,33,19942,-77
2020-08-30 11:31:16,14.47,14.47,14.47,100.00,884143,33,20092,-77
2020-08-30 11:32:09,14.38,14.38,14.38,100.00,883498,33,19942,-77
2020-08-30 11:33:01,14.07,14.07,14.07,100.00,886741,33,19945,-77
2020-08-30 11:33:54,14.05,14.05,14.05,100.00,889712,33,20352,-77
2020-08-30 11:34:46,13.97,13.97,13.97,100.00,893006,33,19951,-77
2020-08-30 11:35:39,13.93,13.93,13.93,100.00,888405,33,20307,-77
2020-08-30 11:36:30,13.79,13.79,13.79,100.00,887008,33,19952,-77
2020-08-30 11:37:23,13.61,13.61,13.61,100.00,886693,33,20005,-77
2020-08-30 11:38:15,13.61,13.61,13.61,100.00,891383,33,20016,-77
2020-08-30 11:39:07,13.62,13.62,13.62,100.00,887970,33,19942,-77
2020-08-30 11:40:00,13.59,13.59,13.59,100.00,886655,33,19941,-77
2020-08-30 11:40:53,13.60,13.60,13.60,100.00,887924,33,19953,-77
2020-08-30 11:41:51,13.61,13.61,13.61,100.00,891068,33,19981,-77
2020-08-30 11:42:45,13.54,13.54,13.54,100.00,891792,33,20045,-77
2020-08-30 11:43:39,13.60,13.60,13.60,100.00,884405,33,19961,-77
2020-08-30 11:44:34,13.61,13.61,13.61,100.00,888230,33,19937,-77
2020-08-30 11:45:26,13.61,13.61,13.61,100.00,891846,33,20483,-77
2020-08-30 11:46:18,13.61,13.61,13.61,100.00,893022,33,19933,-77
2020-08-30 11:47:11,13.63,13.63,13.63,100.00,894061,33,19988,-77
2020-08-30 11:48:04,13.60,13.60,13.60,100.00,889804,33,19944,-77
2020-08-30 11:49:03,13.58,13.58,13.58,100.00,889997,33,19952,-77
2020-08-30 11:49:59,13.56,13.56,13.56,100.00,888668,33,19945,-77
2020-08-30 11:50:53,13.62,13.62,13.62,100.00,883887,33,19969,-77
2020-08-30 11:51:46,13.66,13.66,13.66,100.00,885746,33,20017,-77
2020-08-30 11:52:47,13.66,13.66,13.66,100.00,889963,33,20320,-77
2020-08-30 11:53:40,13.64,13.64,13.64,100.00,894969,33,19968,-77
2020-08-30 11:54:32,13.63,13.63,13.63,100.00,892564,33,20247,-77
2020-08-30 11:55:25,13.66,13.66,13.66,100.00,892809,33,19987,-77
2020-08-30 11:56:19,13.62,13.62,13.62,100.00,890951,33,19941,-77
2020-08-30 11:57:13,13.61,13.61,13.61,100.00,887985,33,19997,-77
2020-08-30 11:58:13,13.60,13.60,13.60,100.00,888592,33,19941,-77
2020-08-30 11:59:06,13.56,13.56,13.56,100.00,891831,33,19945,-76
2020-08-30 11:59:59,13.60,13.60,13.60,100.00,891693,33,19964,-77
2020-08-30 12:00:53,13.65,13.65,13.65,100.00,887944,33,20317,-77
2020-08-30 12:01:24,13.60,13.60,13.60,100.00,889548,33,20313,-77
2020-08-30 12:02:17,13.67,13.67,13.67,100.00,892487,33,19948,-77
2020-08-30 12:03:10,13.68,13.68,13.68,100.00,896038,33,19936,-77
2020-08-30 12:04:03,13.41,13.41,13.41,100.00,894725,33,20021,-77
2020-08-30 12:04:56,13.76,13.76,13.76,100.00,895803,33,20278,-77
2020-08-30 12:05:49,13.84,13.84,13.84,100.00,889893,33,20366,-77
2020-08-30 12:06:29,13.82,13.82,13.82,100.00,886738,33,19984,-77
2020-08-30 12:07:23,13.84,13.84,13.84,100.00,883971,33,20410,-77
2020-08-30 12:08:15,13.87,13.87,13.87,100.00,884379,33,19993,-76
2020-08-30 12:09:08,13.90,13.90,13.90,100.00,888089,33,19941,-77
2020-08-30 12:10:02,13.87,13.87,13.87,100.00,887907,33,20343,-77
2020-08-30 12:10:55,13.82,13.82,13.82,100.00,891221,33,19945,-77
2020-08-30 12:11:48,13.85,13.85,13.85,100.00,891650,33,20273,-77
2020-08-30 12:12:42,13.73,13.73,13.73,100.00,889534,33,19949,-77
2020-08-30 12:13:36,13.80,13.80,13.80,100.00,891220,33,19937,-77
2020-08-30 12:14:29,13.91,13.91,13.91,100.00,894556,33,19940,-77
2020-08-30 12:15:23,13.95,13.95,13.95,100.00,892781,33,20066,-77
2020-08-30 12:16:16,13.91,13.91,13.91,100.00,889811,33,19961,-77
2020-08-30 12:17:09,13.89,13.89,13.89,100.00,888191,33,20401,-77
2020-08-30 12:18:03,13.91,13.91,13.91,100.00,886721,33,19961,-77
2020-08-30 12:18:55,13.88,13.88,13.88,100.00,888520,33,20268,-77
2020-08-30 12:19:47,13.88,13.88,13.88,100.00,891466,33,19945,-77
2020-08-30 12:20:39,13.80,13.80,13.80,100.00,891061,33,20363,-77
2020-08-30 12:21:32,13.78,13.78,13.78,100.00,892843,33,19957,-76
2020-08-30 12:22:26,13.75,13.75,13.75,100.00,889939,33,19987,-76
2020-08-30 12:23:17,13.69,13.69,13.69,100.00,886521,33,19941,-76
2020-08-30 12:24:10,13.67,13.67,13.67,100.00,887946,33,20372,-77
2020-08-30 12:25:02,13.69,13.69,13.69,100.00,886751,33,19957,-76
2020-08-30 12:25:55,13.65,13.65,13.65,100.00,886675,33,19954,-77
2020-08-30 12:26:48,13.62,13.62,13.62,100.00,885113,33,19960,-77
2020-08-30 12:27:41,13.58,13.58,13.58,100.00,881876,33,19989,-77
2020-08-30 12:28:35,13.59,13.59,13.59,100.00,886579,33,19972,-77
2020-08-30 12:29:27,13.50,13.50,13.50,100.00,886751,33,19993,-77
2020-08-30 12:30:21,13.49,13.49,13.49,100.00,886516,33,19953,-77
2020-08-30 12:31:14,13.49,13.49,13.49,100.00,888552,33,19937,-77
2020-08-30 12:32:06,13.49,13.49,13.49,100.00,891147,33,19965,-77
2020-08-30 12:32:59,13.46,13.46,13.46,100.00,892536,33,20325,-77
2020-08-30 12:33:52,13.38,13.38,13.38,100.00,893899,33,19952,-77
2020-08-30 12:34:45,13.35,13.35,13.35,100.00,892246,33,20090,-77
2020-08-30 12:35:39,13.34,13.34,13.34,100.00,886711,33,19953,-77
2020-08-30 12:36:32,13.32,13.32,13.32,100.00,882365,33,19969,-76
2020-08-30 12:37:26,13.29,13.29,13.29,100.00,883649,33,19942,-77
2020-08-30 12:38:19,13.28,13.28,13.28,100.00,883827,33,19945,-77
2020-08-30 12:39:19,13.27,13.27,13.27,100.00,886843,33,19949,-77
2020-08-30 12:40:12,13.28,13.28,13.28,100.00,885611,33,19941,-76
2020-08-30 12:41:05,13.30,13.30,13.30,100.00,887385,33,19953,-77
2020-08-30 12:42:00,13.32,13.32,13.32,100.00,889831,33,19948,-77
2020-08-30 12:42:52,13.31,13.31,13.31,100.00,891061,33,19972,-77
2020-08-30 12:43:46,13.25,13.25,13.25,100.00,892884,33,19983,-77
2020-08-30 12:44:40,13.20,13.20,13.20,100.00,894163,33,19980,-76
2020-08-30 12:45:33,13.18,13.18,13.18,100.00,887638,33,19959,-77
2020-08-30 12:46:25,13.13,13.13,13.13,100.00,889326,33,20347,-77
2020-08-30 12:47:19,13.12,13.12,13.12,100.00,891250,33,19975,-77
2020-08-30 12:48:10,13.12,13.12,13.12,100.00,892791,33,20327,-77
2020-08-30 12:49:04,13.10,13.10,13.10,100.00,894073,33,19941,-77
2020-08-30 12:49:59,13.11,13.11,13.11,100.00,892546,33,19995,-77
2020-08-30 12:50:30,13.14,13.14,13.14,100.00,892715,33,19936,-76
2020-08-30 12:51:22,13.11,13.11,13.11,100.00,889705,33,19937,-77
2020-08-30 12:52:13,13.09,13.09,13.09,100.00,889736,33,19940,-77
2020-08-30 12:53:04,13.08,13.08,13.08,100.00,885016,33,19950,-77
2020-08-30 12:53:57,13.07,13.07,13.07,100.00,884768,33,19942,-77
2020-08-30 12:54:51,13.03,13.03,13.03,100.00,887497,33,19942,-76
2020-08-30 12:55:44,13.05,13.05,13.05,100.00,893839,33,19979,-76
2020-08-30 12:56:36,13.04,13.04,13.04,100.00,894923,33,19971,-76
2020-08-30 12:57:29,13.04,13.04,13.04,100.00,895018,33,19957,-76
2020-08-30 12:58:21,13.07,13.07,13.07,100.00,896463,33,19972,-76
2020-08-30 12:59:13,13.05,13.05,13.05,100.00,891735,33,19957,-76
2020-08-30 13:00:07,13.01,13.01,13.01,100.00,886163,33,20009,-76
2020-08-30 13:01:00,13.02,13.02,13.02,100.00,889116,33,19941,-76
2020-08-30 13:01:53,13.02,13.02,13.02,100.00,893923,33,19949,-76
2020-08-30 13:02:24,12.99,12.99,12.99,100.00,893685,33,19937,-76
2020-08-30 13:03:17,13.02,13.02,13.02,100.00,892355,33,19985,-76
2020-08-30 13:04:10,13.04,13.04,13.04,100.00,888890,33,19949,-76
2020-08-30 13:05:01,13.06,13.06,13.06,100.00,890452,33,19941,-77
2020-08-30 13:05:53,13.07,13.07,13.07,100.00,892262,33,19957,-76
2020-08-30 13:06:47,13.11,13.11,13.11,100.00,894762,33,20355,-76
2020-08-30 13:07:40,13.07,13.07,13.07,100.00,895314,33,19987,-75
2020-08-30 13:08:33,13.11,13.11,13.11,100.00,892686,33,20306,-76
2020-08-30 13:09:24,13.15,13.15,13.15,100.00,892307,33,19948,-76
2020-08-30 13:10:17,13.15,13.15,13.15,100.00,887788,33,20316,-76
2020-08-30 13:11:10,13.20,13.20,13.20,100.00,889782,33,19936,-77
2020-08-30 13:12:03,13.25,13.25,13.25,100.00,889457,33,20008,-76
2020-08-30 13:12:57,13.27,13.27,13.27,100.00,889828,33,19941,-77
2020-08-30 13:13:50,13.30,13.30,13.30,100.00,891260,33,19975,-77
2020-08-30 13:14:21,13.29,13.29,13.29,100.00,891167,33,19983,-76
2020-08-30 13:15:14,13.34,13.34,13.34,100.00,886642,33,20009,-77
2020-08-30 13:16:07,13.38,13.38,13.38,100.00,886664,33,20386,-77
2020-08-30 13:17:01,13.34,13.34,13.34,100.00,892266,33,19961,-76
2020-08-30 13:17:54,13.34,13.34,13.34,100.00,889309,33,19967,-76
2020-08-30 13:18:47,13.34,13.34,13.34,100.00,892550,33,19945,-77
2020-08-30 13:19:39,13.33,13.33,13.33,100.00,886382,33,19955,-77
2020-08-30 13:20:31,13.33,13.33,13.33,100.00,890661,33,19948,-76
2020-08-30 13:21:23,13.35,13.35,13.35,100.00,889596,33,19956,-77
2020-08-30 13:22:14,13.30,13.30,13.30,100.00,889813,33,19945,-76
2020-08-30 13:23:05,13.33,13.33,13.33,100.00,889251,33,19952,-76
2020-08-30 13:23:58,13.31,13.31,13.31,100.00,892811,33,19959,-76
2020-08-30 13:24:51,13.29,13.29,13.29,100.00,890869,33,19951,-76
2020-08-30 13:25:31,13.34,13.34,13.34,100.00,889328,33,19941,-77
2020-08-30 13:26:25,13.41,13.41,13.41,100.00,886598,33,19945,-77
2020-08-30 13:27:17,13.41,13.41,13.41,100.00,884063,33,19956,-76
2020-08-30 13:28:09,13.50,13.50,13.50,100.00,888307,33,19937,-76
2020-08-30 13:29:03,13.54,13.54,13.54,100.00,889067,33,19957,-76
2020-08-30 13:29:57,13.53,13.53,13.53,100.00,889748,33,19936,-76
2020-08-30 13:30:50,13.53,13.53,13.53,100.00,889169,33,19975,-77
2020-08-30 13:31:42,13.51,13.51,13.51,100.00,883665,33,20391,-77
2020-08-30 13:32:37,13.53,13.53,13.53,100.00,884995,33,20285,-76
2020-08-30 13:33:31,13.46,13.46,13.46,100.00,889767,33,20015,-77
2020-08-30 13:34:22,13.54,13.54,13.54,100.00,891547,33,19961,-77
2020-08-30 13:35:13,13.65,13.65,13.65,100.00,889711,33,19989,-77
2020-08-30 13:36:06,13.46,13.46,13.46,100.00,890490,33,19968,-76
2020-08-30 13:36:59,13.44,13.44,13.44,100.00,889484,33,20352,-77
2020-08-30 13:37:52,13.38,13.38,13.38,100.00,889753,33,20300,-77
2020-08-30 13:38:43,13.45,13.45,13.45,100.00,891032,33,19968,-76
2020-08-30 13:39:37,13.44,13.44,13.44,100.00,886228,33,19972,-77
2020-08-30 13:40:34,13.48,13.48,13.48,100.00,890645,33,20005,-77
2020-08-30 13:41:25,13.44,13.44,13.44,100.00,888587,33,19971,-76
2020-08-30 13:42:05,13.39,13.39,13.39,100.00,886572,33,20029,-76
2020-08-30 13:42:57,13.43,13.43,13.43,100.00,880582,33,19997,-77
2020-08-30 13:43:50,13.43,13.43,13.43,100.00,883696,33,19977,-77
2020-08-30 13:44:41,13.41,13.41,13.41,100.00,887977,33,19985,-77
2020-08-30 13:45:35,13.40,13.40,13.40,100.00,889132,33,19961,-77
2020-08-30 13:46:29,13.43,13.43,13.43,100.00,892633,33,19952,-76
2020-08-30 13:47:21,13.44,13.44,13.44,100.00,892621,33,19979,-76
2020-08-30 13:48:14,13.44,13.44,13.44,100.00,890634,33,20451,-76
2020-08-30 13:49:06,13.43,13.43,13.43,100.00,892306,33,19960,-76
2020-08-30 13:49:59,13.49,13.49,13.49,100.00,892651,33,20032,-76
2020-08-30 13:50:53,13.55,13.55,13.55,100.00,894106,33,19959,-76
2020-08-30 13:51:47,13.55,13.55,13.55,100.00,895544,33,19983,-76
2020-08-30 13:52:40,13.59,13.59,13.59,100.00,892541,33,19948,-76
2020-08-30 13:53:33,13.63,13.63,13.63,100.00,892603,33,19941,-76
2020-08-30 13:54:27,13.50,13.50,13.50,100.00,889462,33,19953,-76
2020-08-30 13:55:19,13.53,13.53,13.53,100.00,888014,33,19959,-76
2020-08-30 13:56:12,13.52,13.52,13.52,100.00,889359,33,19957,-76
2020-08-30 13:57:07,13.63,13.63,13.63,100.00,890711,33,19937,-76
2020-08-30 13:58:01,13.59,13.59,13.59,100.00,890929,33,19941,-76
2020-08-30 13:58:54,13.55,13.55,13.55,100.00,890811,33,19966,-76
2020-08-30 13:59:48,13.46,13.46,13.46,100.00,892749,33,19949,-76
2020-08-30 14:00:48,13.47,13.47,13.47,100.00,892382,33,19940,-76
2020-08-30 14:01:41,13.46,13.46,13.46,100.00,889504,33,20343,-76
2020-08-30 14:02:22,13.44,13.44,13.44,100.00,888889,33,19941,-76
2020-08-30 14:03:14,13.44,13.44,13.44,100.00,886868,33,20361,-76
2020-08-30 14:04:07,13.38,13.38,13.38,100.00,889653,33,19949,-76
2020-08-30 14:04:59,13.38,13.38,13.38,100.00,890827,33,19995,-78
2020-08-30 14:05:54,13.37,13.37,13.37,100.00,887654,33,19992,-77
2020-08-30 14:06:48,13.28,13.28,13.28,100.00,887953,33,20341,-77
2020-08-30 14:07:41,13.38,13.38,13.38,100.00,887676,33,20026,-77
2020-08-30 14:08:12,13.33,13.33,13.33,100.00,888103,33,20312,-76
2020-08-30 14:08:43,13.27,13.27,13.27,100.00,886708,33,19959,-77
2020-08-30 14:09:35,13.26,13.26,13.26,100.00,888509,33,20351,-77
2020-08-30 14:10:29,13.28,13.28,13.28,100.00,883265,33,19981,-76
2020-08-30 14:11:22,13.26,13.26,13.26,100.00,884787,33,20037,-77
2020-08-30 14:11:53,13.31,13.31,13.31,100.00,889482,33,19955,-76
2020-08-30 14:12:47,13.34,13.34,13.34,100.00,886511,33,20001,-77
2020-08-30 14:13:43,13.30,13.30,13.30,100.00,889570,33,20335,-77
2020-08-30 14:14:36,13.31,13.31,13.31,100.00,894584,33,19949,-77
2020-08-30 14:15:32,13.36,13.36,13.36,100.00,889532,33,20311,-77
2020-08-30 14:16:26,13.34,13.34,13.34,100.00,889658,33,20328,-77
2020-08-30 14:17:20,13.36,13.36,13.36,100.00,891439,33,19956,-76
2020-08-30 14:18:13,13.42,13.42,13.42,100.00,889500,33,19941,-77
2020-08-30 14:19:08,13.43,13.43,13.43,100.00,884743,33,19973,-77
2020-08-30 14:20:09,13.45,13.45,13.45,100.00,888118,33,19937,-77
2020-08-30 14:21:02,13.54,13.54,13.54,100.00,886462,33,19941,-77
2020-08-30 14:21:56,13.54,13.54,13.54,100.00,886117,33,19937,-77
2020-08-30 14:22:50,13.62,13.62,13.62,100.00,887977,33,20405,-77
2020-08-30 14:23:42,13.52,13.52,13.52,100.00,888001,33,19937,-76
2020-08-30 14:24:34,13.50,13.50,13.50,100.00,889225,33,20252,-77
2020-08-30 14:25:35,13.56,13.56,13.56,100.00,890695,33,19948,-77
2020-08-30 14:26:28,13.68,13.68,13.68,100.00,892661,33,19936,-77
2020-08-30 14:27:22,13.67,13.67,13.67,100.00,891703,33,19941,-77
2020-08-30 14:27:55,13.64,13.64,13.64,100.00,892458,33,20347,-77
2020-08-30 14:28:49,13.65,13.65,13.65,100.00,889407,33,19997,-76
2020-08-30 14:29:43,13.65,13.65,13.65,100.00,889649,33,19955,-77
2020-08-30 14:30:37,13.75,13.75,13.75,100.00,891153,33,19953,-76
2020-08-30 14:31:30,13.67,13.67,13.67,100.00,892390,33,19968,-77
2020-08-30 14:32:23,13.74,13.74,13.74,100.00,889372,33,19979,-77
2020-08-30 14:33:17,13.83,13.83,13.83,100.00,889042,33,20347,-77
2020-08-30 14:33:57,13.72,13.72,13.72,100.00,892769,33,19937,-76
2020-08-30 14:34:28,13.84,13.84,13.84,100.00,892434,33,20029,-77
2020-08-30 14:35:20,13.84,13.84,13.84,100.00,889362,33,20055,-77
2020-08-30 14:36:14,13.90,13.90,13.90,100.00,889547,33,19952,-77
2020-08-30 14:37:07,13.94,13.94,13.94,100.00,892186,33,20343,-77
2020-08-30 14:38:07,14.17,14.17,14.17,100.00,891203,33,20245,-77
2020-08-30 14:38:59,14.32,14.32,14.32,100.00,892490,33,20337,-77
2020-08-30 14:39:52,14.43,14.43,14.43,100.00,894772,33,20335,-77
2020-08-30 14:40:47,14.37,14.37,14.37,100.00,895818,33,19951,-76
2020-08-30 14:41:40,14.19,14.19,14.19,100.00,892458,33,19948,-76
2020-08-30 14:42:34,14.26,14.26,14.26,100.00,889008,33,19960,-77
2020-08-30 14:43:35,14.33,14.33,14.33,100.00,891185,33,20370,-77
2020-08-30 14:44:28,14.32,14.32,14.32,100.00,891896,33,19979,-77
2020-08-30 14:45:24,14.07,14.07,14.07,100.00,892621,33,19984,-77
2020-08-30 14:46:16,14.05,14.05,14.05,100.00,894617,33,19937,-77
2020-08-30 14:47:10,13.78,13.78,13.78,100.00,895730,33,19956,-77
2020-08-30 14:48:03,13.90,13.90,13.90,100.00,895744,33,19949,-77
2020-08-30 14:48:57,13.84,13.84,13.84,100.00,895309,33,20314,-77
2020-08-30 14:49:37,13.82,13.82,13.82,100.00,889008,33,20001,-77
2020-08-30 14:50:32,13.75,13.75,13.75,100.00,886587,33,20357,-76
2020-08-30 14:51:25,13.82,13.82,13.82,100.00,886834,33,19953,-77
2020-08-30 14:52:20,13.64,13.64,13.64,100.00,890927,33,19948,-77
2020-08-30 14:53:00,13.65,13.65,13.65,100.00,890906,33,19965,-77
2020-08-30 14:53:52,13.61,13.61,13.61,100.00,889051,33,20037,-77
2020-08-30 14:54:46,13.60,13.60,13.60,100.00,883510,33,19989,-76
2020-08-30 14:55:43,13.59,13.59,13.59,100.00,885019,33,20337,-76
2020-08-30 14:56:36,13.61,13.61,13.61,100.00,887208,33,19945,-77
2020-08-30 14:57:33,13.56,13.56,13.56,100.00,888464,33,20374,-77
2020-08-30 14:58:28,13.59,13.59,13.59,100.00,886283,33,19945,-77
2020-08-30 14:58:58,13.56,13.56,13.56,100.00,888455,33,19952,-77
2020-08-30 14:59:38,13.51,13.51,13.51,100.00,886606,33,19951,-77
2020-08-30 15:00:30,13.53,13.53,13.53,100.00,889763,33,19956,-77
2020-08-30 15:01:11,13.55,13.55,13.55,100.00,889923,33,19953,-77
2020-08-30 15:02:10,13.54,13.54,13.54,100.00,889847,33,19989,-77
2020-08-30 15:03:06,13.52,13.52,13.52,100.00,890751,33,19992,-77
2020-08-30 15:03:59,13.43,13.43,13.43,100.00,893002,33,20351,-76
2020-08-30 15:04:54,13.43,13.43,13.43,100.00,893051,33,19956,-77
2020-08-30 15:05:50,13.39,13.39,13.39,100.00,891893,33,19964,-77
2020-08-30 15:06:44,13.38,13.38,13.38,100.00,892485,33,19944,-76
2020-08-30 15:07:37,13.36,13.36,13.36,100.00,895646,33,19937,-76
2020-08-30 15:08:31,13.35,13.35,13.35,100.00,892726,33,19955,-76
2020-08-30 15:09:25,13.35,13.35,13.35,100.00,889581,33,19957,-76
2020-08-30 15:10:18,13.34,13.34,13.34,100.00,888411,33,19984,-76
2020-08-30 15:11:11,13.33,13.33,13.33,100.00,886599,33,20328,-76
2020-08-30 15:12:04,13.34,13.34,13.34,100.00,890159,33,20024,-76
2020-08-30 15:12:58,13.34,13.34,13.34,100.00,891386,33,19945,-77
2020-08-30 15:13:30,13.33,13.33,13.33,100.00,889839,33,20394,-76
2020-08-30 15:14:24,13.35,13.35,13.35,100.00,881116,33,20059,-76
2020-08-30 15:15:04,13.34,13.34,13.34,100.00,884184,33,19937,-76
2020-08-30 15:15:36,13.33,13.33,13.33,100.00,881896,33,20257,-77
2020-08-30 15:16:30,13.33,13.33,13.33,100.00,887100,33,20296,-77
2020-08-30 15:17:23,13.34,13.34,13.34,100.00,887084,33,19949,-77
2020-08-30 15:18:16,13.33,13.33,13.33,100.00,887026,33,19941,-76
2020-08-30 15:19:12,13.32,13.32,13.32,100.00,885449,33,19953,-76
2020-08-30 15:20:04,13.34,13.34,13.34,100.00,890512,33,19937,-76
2020-08-30 15:20:58,13.35,13.35,13.35,100.00,894974,33,19976,-76
2020-08-30 15:21:52,13.36,13.36,13.36,100.00,890005,33,20392,-77
2020-08-30 15:22:45,13.35,13.35,13.35,100.00,889916,33,20045,-76
2020-08-30 15:23:39,13.34,13.34,13.34,100.00,891511,33,20350,-75
2020-08-30 15:24:33,13.34,13.34,13.34,100.00,890096,33,19941,-76
2020-08-30 15:25:26,13.35,13.35,13.35,100.00,888508,33,19964,-76
2020-08-30 15:26:19,13.36,13.36,13.36,100.00,888631,33,19976,-76
2020-08-30 15:27:13,13.37,13.37,13.37,100.00,886914,33,20249,-77
2020-08-30 15:28:06,13.37,13.37,13.37,100.00,885569,33,19937,-77
2020-08-30 15:28:36,13.39,13.39,13.39,100.00,890060,33,20005,-77
2020-08-30 15:29:07,13.38,13.38,13.38,100.00,884036,33,20301,-76
2020-08-30 15:30:00,13.39,13.39,13.39,100.00,883426,33,19989,-76
2020-08-30 15:30:54,13.42,13.42,13.42,100.00,883874,33,19953,-76
2020-08-30 15:31:48,13.45,13.45,13.45,100.00,891457,33,19973,-76
2020-08-30 15:32:42,13.45,13.45,13.45,100.00,891237,33,19948,-76
2020-08-30 15:33:35,13.45,13.45,13.45,100.00,893114,33,19949,-77
2020-08-30 15:34:28,13.48,13.48,13.48,100.00,892984,33,20000,-76
2020-08-30 15:35:20,13.48,13.48,13.48,100.00,889959,33,19953,-77
2020-08-30 15:36:13,13.51,13.51,13.51,100.00,886850,33,19947,-76
2020-08-30 15:37:07,13.54,13.54,13.54,100.00,888500,33,19989,-76
2020-08-30 15:38:00,13.52,13.52,13.52,100.00,888548,33,19960,-76
2020-08-30 15:38:55,13.55,13.55,13.55,100.00,888538,33,19969,-77
2020-08-30 15:39:36,13.57,13.57,13.57,100.00,891839,33,19940,-77
2020-08-30 15:40:30,13.59,13.59,13.59,100.00,890174,33,19969,-76
2020-08-30 15:41:30,13.60,13.60,13.60,100.00,883899,33,19954,-76
2020-08-30 15:42:24,13.60,13.60,13.60,100.00,885631,33,20020,-76
2020-08-30 15:43:17,13.66,13.66,13.66,100.00,886245,33,19976,-77
2020-08-30 15:44:10,13.70,13.70,13.70,100.00,888603,33,20016,-76
2020-08-30 15:45:03,13.67,13.67,13.67,100.00,889484,33,19975,-77
2020-08-30 15:45:59,13.71,13.71,13.71,100.00,888448,33,20017,-77
2020-08-30 15:46:53,13.80,13.80,13.80,100.00,885613,33,19950,-77
2020-08-30 15:47:46,13.84,13.84,13.84,100.00,888426,33,19953,-77
2020-08-30 15:48:39,13.85,13.85,13.85,100.00,891402,33,19980,-76
2020-08-30 15:49:33,13.83,13.83,13.83,100.00,886481,33,20378,-77
2020-08-30 15:50:03,13.83,13.83,13.83,100.00,891713,33,19949,-77
2020-08-30 15:50:56,13.81,13.81,13.81,100.00,889762,33,19995,-76
2020-08-30 15:51:47,13.79,13.79,13.79,100.00,890125,33,19937,-76
2020-08-30 15:52:41,13.75,13.75,13.75,100.00,890997,33,20036,-76
2020-08-30 15:53:42,13.79,13.79,13.79,100.00,889868,33,19961,-76
2020-08-30 15:54:35,13.81,13.81,13.81,100.00,892540,33,19937,-76
2020-08-30 15:55:29,13.75,13.75,13.75,100.00,889491,33,19945,-76
2020-08-30 15:56:25,13.75,13.75,13.75,100.00,889964,33,20017,-76
2020-08-30 15:57:18,13.74,13.74,13.74,100.00,893789,33,19940,-76
2020-08-30 15:58:10,13.74,13.74,13.74,100.00,896005,33,19958,-76
2020-08-30 15:59:03,13.71,13.71,13.71,100.00,896058,33,19962,-76
2020-08-30 15:59:58,13.63,13.63,13.63,100.00,893033,33,19945,-77
2020-08-30 16:00:51,13.64,13.64,13.64,100.00,892827,33,20003,-76
2020-08-30 16:01:22,13.60,13.60,13.60,100.00,889417,33,19988,-76
2020-08-30 16:01:54,13.62,13.62,13.62,100.00,883895,33,19978,-76
2020-08-30 16:02:48,13.62,13.62,13.62,100.00,883785,33,19937,-77
2020-08-30 16:03:20,13.62,13.62,13.62,100.00,886801,33,19973,-76
2020-08-30 16:04:13,13.66,13.66,13.66,100.00,889434,33,19972,-76
2020-08-30 16:05:06,13.66,13.66,13.66,100.00,883484,33,20001,-76
2020-08-30 16:05:59,13.68,13.68,13.68,100.00,889900,33,19981,-76
2020-08-30 16:06:51,13.67,13.67,13.67,100.00,889805,33,19953,-76
2020-08-30 16:07:52,13.64,13.64,13.64,100.00,888282,33,19948,-76
2020-08-30 16:08:47,13.70,13.70,13.70,100.00,891618,33,19955,-76
2020-08-30 16:09:40,13.70,13.70,13.70,100.00,889206,33,19941,-76
2020-08-30 16:10:11,13.69,13.69,13.69,100.00,883478,33,20362,-76
2020-08-30 16:11:05,13.70,13.70,13.70,100.00,883324,33,19953,-76
2020-08-30 16:11:59,13.70,13.70,13.70,100.00,886727,33,19949,-77
2020-08-30 16:12:51,13.69,13.69,13.69,100.00,891411,33,19948,-76
2020-08-30 16:13:42,13.68,13.68,13.68,100.00,889578,33,19949,-77
2020-08-30 16:14:13,13.68,13.68,13.68,100.00,885095,33,19942,-76
2020-08-30 16:15:06,13.67,13.67,13.67,100.00,886895,33,19937,-76
2020-08-30 16:16:00,13.64,13.64,13.64,100.00,884834,33,19965,-76
2020-08-30 16:16:51,13.64,13.64,13.64,100.00,888461,33,19952,-76
2020-08-30 16:17:31,13.61,13.61,13.61,100.00,889561,33,19941,-76
2020-08-30 16:18:25,13.60,13.60,13.60,100.00,892763,33,19999,-76
2020-08-30 16:19:16,13.59,13.59,13.59,100.00,890314,33,19957,-76
2020-08-30 16:20:10,13.58,13.58,13.58,100.00,892991,33,19992,-76
2020-08-30 16:21:03,13.55,13.55,13.55,100.00,890762,33,19942,-76
2020-08-30 16:21:56,13.54,13.54,13.54,100.00,886854,33,19942,-76
2020-08-30 16:22:50,13.51,13.51,13.51,100.00,884870,33,20020,-76
2020-08-30 16:23:43,13.48,13.48,13.48,100.00,888564,33,20370,-76
2020-08-30 16:24:37,13.49,13.49,13.49,100.00,890207,33,19940,-76
2020-08-30 16:25:30,13.46,13.46,13.46,100.00,892475,33,19940,-76
2020-08-30 16:26:22,13.45,13.45,13.45,100.00,892870,33,20394,-76
2020-08-30 16:27:14,13.45,13.45,13.45,100.00,889871,33,19982,-76
2020-08-30 16:28:07,13.45,13.45,13.45,100.00,886572,33,19974,-76
2020-08-30 16:28:39,13.44,13.44,13.44,100.00,889303,33,19959,-76
2020-08-30 16:29:33,13.44,13.44,13.44,100.00,886831,33,19949,-76
2020-08-30 16:30:26,13.43,13.43,13.43,100.00,889579,33,19948,-76
2020-08-30 16:31:20,13.41,13.41,13.41,100.00,886867,33,19941,-76
2020-08-30 16:32:13,13.38,13.38,13.38,100.00,889852,33,19972,-76
2020-08-30 16:33:06,13.37,13.37,13.37,100.00,891489,33,19941,-76
2020-08-30 16:33:59,13.34,13.34,13.34,100.00,889833,33,20424,-76
2020-08-30 16:34:54,13.33,13.33,13.33,100.00,889445,33,19949,-76
2020-08-30 16:35:54,13.29,13.29,13.29,100.00,886817,33,19952,-77
2020-08-30 16:36:50,13.28,13.28,13.28,100.00,891304,33,19941,-76
2020-08-30 16:37:46,13.24,13.24,13.24,100.00,895462,33,20010,-76
2020-08-30 16:38:39,13.21,13.21,13.21,100.00,892602,33,19952,-76
2020-08-30 16:39:32,13.17,13.17,13.17,100.00,892814,33,19948,-76
2020-08-30 16:40:27,13.16,13.16,13.16,100.00,891159,33,19944,-76
2020-08-30 16:41:39,13.13,13.13,13.13,100.00,886363,33,19997,-77
2020-08-30 16:42:39,13.10,13.10,13.10,100.00,889573,33,20017,-76
2020-08-30 16:43:41,13.05,13.05,13.05,100.00,895435,33,19944,-76
2020-08-30 16:44:32,13.01,13.01,13.01,100.00,889304,33,19945,-76
2020-08-30 16:45:25,12.89,12.89,12.89,100.00,886670,33,19942,-76
2020-08-30 16:46:16,12.74,12.74,12.74,100.00,885190,33,19952,-76
2020-08-30 16:47:08,12.70,12.70,12.70,100.00,885915,33,20000,-77
2020-08-30 16:48:11,12.62,12.62,12.62,100.00,891046,33,19949,-76
2020-08-30 16:49:13,12.60,12.60,12.60,100.00,892520,33,19980,-77
2020-08-30 16:50:17,12.55,12.55,12.55,100.00,889750,33,19972,-77
2020-08-30 16:51:11,12.53,12.53,12.53,100.00,892900,33,19936,-77
2020-08-30 16:52:04,12.52,12.52,12.52,100.00,892660,33,19949,-77
2020-08-30 16:52:57,12.49,12.49,12.49,100.00,889461,33,20034,-77
2020-08-30 16:53:49,12.49,12.49,12.49,100.00,893754,33,19945,-77
2020-08-30 16:54:42,12.48,12.48,12.48,100.00,886686,33,19950,-76
2020-08-30 16:55:35,12.48,12.48,12.48,100.00,888187,33,20390,-76
2020-08-30 16:56:26,12.48,12.48,12.48,100.00,886717,33,20052,-76
2020-08-30 16:57:19,12.45,12.45,12.45,100.00,886812,33,20012,-77
2020-08-30 16:58:15,12.45,12.45,12.45,100.00,885161,33,19959,-77
2020-08-30 16:59:07,12.44,12.44,12.44,100.00,886615,33,19941,-77
2020-08-30 16:59:38,12.40,12.40,12.40,100.00,888208,33,19937,-76
2020-08-30 17:00:41,12.39,12.39,12.39,100.00,880447,33,20355,-76
2020-08-30 17:01:34,12.38,12.38,12.38,100.00,883715,33,20432,-77
2020-08-30 17:02:25,12.37,12.37,12.37,100.00,886115,33,19984,-76
2020-08-30 17:03:17,12.35,12.35,12.35,100.00,885119,33,19942,-77
2020-08-30 17:04:16,12.33,12.33,12.33,100.00,888091,33,19964,-77
2020-08-30 17:05:07,12.31,12.31,12.31,100.00,890506,33,19936,-77
2020-08-30 17:05:58,12.26,12.26,12.26,100.00,892482,33,19956,-77
2020-08-30 17:06:49,12.24,12.24,12.24,100.00,892645,33,19969,-77
2020-08-30 17:07:29,12.22,12.22,12.22,100.00,886483,33,20340,-77
2020-08-30 17:08:22,12.22,12.22,12.22,100.00,880755,33,19962,-76
2020-08-30 17:09:12,12.22,12.22,12.22,100.00,883626,33,19942,-76
2020-08-30 17:10:05,12.20,12.20,12.20,100.00,890428,33,19941,-77
2020-08-30 17:10:59,12.20,12.20,12.20,100.00,892633,33,19936,-77
2020-08-30 17:11:52,12.20,12.20,12.20,100.00,889541,33,19957,-76
2020-08-30 17:12:44,12.17,12.17,12.17,100.00,883572,33,20277,-76
2020-08-30 17:13:38,12.14,12.14,12.14,100.00,886466,33,19955,-76
2020-08-30 17:14:31,12.11,12.11,12.11,100.00,886899,33,19971,-76
2020-08-30 17:15:24,12.09,12.09,12.09,100.00,892786,33,19964,-76
2020-08-30 17:16:18,12.08,12.08,12.08,100.00,892679,33,19940,-76
2020-08-30 17:17:11,12.07,12.07,12.07,100.00,890988,33,20344,-77
2020-08-30 17:17:51,12.07,12.07,12.07,100.00,892473,33,19948,-76
2020-08-30 17:18:45,12.06,12.06,12.06,100.00,883418,33,20407,-77
2020-08-30 17:19:38,12.07,12.07,12.07,100.00,886446,33,20025,-76
2020-08-30 17:20:31,12.06,12.06,12.06,100.00,888631,33,19960,-76
2020-08-30 17:21:26,12.07,12.07,12.07,100.00,892364,33,19948,-77
2020-08-30 17:22:20,12.05,12.05,12.05,100.00,890996,33,19951,-76
2020-08-30 17:23:11,12.06,12.06,12.06,100.00,889557,33,19992,-77
2020-08-30 17:24:10,12.04,12.04,12.04,100.00,890374,33,19936,-76
2020-08-30 17:25:02,12.02,12.02,12.02,100.00,889446,33,20008,-77
2020-08-30 17:25:55,12.01,12.01,12.01,100.00,888799,33,20050,-77
2020-08-30 17:26:49,11.99,11.99,11.99,100.00,887536,33,20013,-76
2020-08-30 17:27:43,11.99,11.99,11.99,100.00,889683,33,19997,-76
2020-08-30 17:28:36,11.98,11.98,11.98,100.00,889539,33,19941,-76
2020-08-30 17:29:28,11.98,11.98,11.98,100.00,892488,33,19952,-77
2020-08-30 17:30:09,11.97,11.97,11.97,100.00,886240,33,19941,-77
2020-08-30 17:31:02,11.98,11.98,11.98,100.00,883753,33,19952,-77
2020-08-30 17:31:56,11.99,11.99,11.99,100.00,883884,33,20251,-77
2020-08-30 17:32:48,11.95,11.95,11.95,100.00,883516,33,19942,-76
2020-08-30 17:33:43,11.95,11.95,11.95,100.00,886248,33,19952,-77
2020-08-30 17:34:35,11.94,11.94,11.94,100.00,889686,33,19961,-76
2020-08-30 17:35:28,11.93,11.93,11.93,100.00,892703,33,19968,-77
2020-08-30 17:36:20,11.91,11.91,11.91,100.00,890827,33,19953,-76
2020-08-30 17:37:14,11.90,11.90,11.90,100.00,892578,33,19995,-77
2020-08-30 17:38:07,11.90,11.90,11.90,100.00,884955,33,19975,-77
2020-08-30 17:38:59,11.87,11.87,11.87,100.00,888153,33,20306,-77
2020-08-30 17:39:52,11.90,11.90,11.90,100.00,892407,33,19937,-76
2020-08-30 17:40:32,11.88,11.88,11.88,100.00,892109,33,19972,-76
2020-08-30 17:41:25,11.86,11.86,11.86,100.00,889428,33,19948,-76
2020-08-30 17:42:16,11.85,11.85,11.85,100.00,886811,33,20309,-76
2020-08-30 17:43:07,11.86,11.86,11.86,100.00,884872,33,19942,-77
2020-08-30 17:44:00,11.84,11.84,11.84,100.00,887646,33,19957,-76
2020-08-30 17:44:56,11.82,11.82,11.82,100.00,890876,33,19949,-77
2020-08-30 17:45:48,11.82,11.82,11.82,100.00,892747,33,19984,-76
2020-08-30 17:46:42,11.81,11.81,11.81,100.00,892076,33,19961,-76
2020-08-30 17:47:22,11.79,11.79,11.79,100.00,890739,33,19945,-76
2020-08-30 17:48:13,11.75,11.75,11.75,100.00,883188,33,19948,-77
2020-08-30 17:49:06,11.70,11.70,11.70,100.00,883644,33,20313,-77
2020-08-30 17:49:59,11.68,11.68,11.68,100.00,887585,33,19964,-77
2020-08-30 17:50:52,11.63,11.63,11.63,100.00,889452,33,20347,-77
2020-08-30 17:51:46,11.58,11.58,11.58,100.00,887991,33,19952,-77
2020-08-30 17:52:40,11.57,11.57,11.57,100.00,888121,33,20339,-76
2020-08-30 17:53:32,11.57,11.57,11.57,100.00,887794,33,20340,-77
2020-08-30 17:54:25,11.54,11.54,11.54,100.00,886406,33,19940,-76
2020-08-30 17:55:17,11.56,11.56,11.56,100.00,885122,33,19984,-77
2020-08-30 17:56:11,11.54,11.54,11.54,100.00,889571,33,20328,-77
2020-08-30 17:57:05,11.50,11.50,11.50,100.00,894196,33,20004,-76
2020-08-30 17:57:58,11.45,11.45,11.45,100.00,892190,33,19989,-77
2020-08-30 17:58:53,11.43,11.43,11.43,100.00,892357,33,19951,-77
2020-08-30 17:59:46,11.38,11.38,11.38,100.00,892555,33,19945,-77
2020-08-30 18:00:39,11.35,11.35,11.35,100.00,891380,33,20408,-77
2020-08-30 18:01:42,11.32,11.32,11.32,100.00,887776,33,19989,-77
2020-08-30 18:02:37,11.24,11.24,11.24,100.00,888074,33,19964,-77
2020-08-30 18:03:33,11.19,11.19,11.19,100.00,889559,33,19949,-77
2020-08-30 18:04:24,11.13,11.13,11.13,100.00,885734,33,20335,-77
2020-08-30 18:05:15,11.12,11.12,11.12,100.00,885091,33,19993,-77
2020-08-30 18:06:05,11.08,11.08,11.08,100.00,888779,33,19941,-77
2020-08-30 18:06:57,11.09,11.09,11.09,100.00,890664,33,19978,-76
2020-08-30 18:07:48,11.05,11.05,11.05,100.00,889087,33,19941,-76
2020-08-30 18:08:40,11.06,11.06,11.06,100.00,887544,33,19949,-77
2020-08-30 18:09:33,11.04,11.04,11.04,100.00,886521,33,20343,-77
2020-08-30 18:10:27,11.00,11.00,11.00,100.00,887566,33,19989,-76
2020-08-30 18:11:22,11.01,11.01,11.01,100.00,888344,33,19937,-76
2020-08-30 18:12:15,11.01,11.01,11.01,100.00,889378,33,19949,-76
2020-08-30 18:13:07,10.99,10.99,10.99,100.00,890971,33,19937,-76
2020-08-30 18:14:01,10.97,10.97,10.97,100.00,892461,33,20261,-77
2020-08-30 18:14:54,10.93,10.93,10.93,100.00,889378,33,19955,-76
2020-08-30 18:15:57,10.90,10.90,10.90,100.00,890681,33,19937,-77
2020-08-30 18:16:53,10.90,10.90,10.90,100.00,892444,33,20351,-76
2020-08-30 18:17:49,10.88,10.88,10.88,100.00,892275,33,19997,-77
2020-08-30 18:18:42,10.90,10.90,10.90,100.00,892453,33,19953,-77
2020-08-30 18:19:35,10.88,10.88,10.88,100.00,894372,33,20305,-76
2020-08-30 18:20:36,10.86,10.86,10.86,100.00,891979,33,19948,-76
2020-08-30 18:21:28,10.84,10.84,10.84,100.00,889379,33,19949,-77
2020-08-30 18:22:19,10.85,10.85,10.85,100.00,891722,33,20369,-76
2020-08-30 18:23:12,10.83,10.83,10.83,100.00,890666,33,19945,-75
2020-08-30 18:24:05,10.84,10.84,10.84,100.00,889568,33,19952,-77
2020-08-30 18:24:58,10.84,10.84,10.84,100.00,887811,33,19946,-77
2020-08-30 18:25:55,10.82,10.82,10.82,100.00,886546,33,19961,-77
2020-08-30 18:26:48,10.81,10.81,10.81,100.00,885030,33,19988,-77
2020-08-30 18:27:45,10.80,10.80,10.80,100.00,885462,33,19952,-76
2020-08-30 18:28:46,10.80,10.80,10.80,100.00,886907,33,19938,-76
2020-08-30 18:29:43,10.79,10.79,10.79,100.00,892412,33,19948,-76
2020-08-30 18:30:38,10.79,10.79,10.79,100.00,892080,33,19952,-76
2020-08-30 18:31:31,10.77,10.77,10.77,100.00,889334,33,19953,-76
2020-08-30 18:32:26,10.78,10.78,10.78,100.00,886351,33,19951,-76
2020-08-30 18:33:18,10.75,10.75,10.75,100.00,885119,33,20013,-76
2020-08-30 18:34:13,10.75,10.75,10.75,100.00,885142,33,19960,-76
2020-08-30 18:35:21,10.73,10.73,10.73,100.00,889686,33,20005,-75
2020-08-30 18:36:21,10.72,10.72,10.72,100.00,892600,33,19941,-77
2020-08-30 18:37:23,10.73,10.73,10.73,100.00,892509,33,19945,-77
2020-08-30 18:38:25,10.74,10.74,10.74,100.00,889384,33,20012,-77
2020-08-30 18:39:27,10.71,10.71,10.71,100.00,889008,33,19949,-77
2020-08-30 18:40:28,10.67,10.67,10.67,100.00,892010,33,19955,-76
2020-08-30 18:41:18,10.67,10.67,10.67,100.00,892509,33,19992,-77
2020-08-30 18:42:14,10.67,10.67,10.67,100.00,889022,33,19958,-76
2020-08-30 18:43:19,10.65,10.65,10.65,100.00,889448,33,19957,-76
2020-08-30 18:44:23,10.64,10.64,10.64,100.00,894989,33,19958,-76
2020-08-30 18:45:25,10.62,10.62,10.62,100.00,895570,33,19948,-76
2020-08-30 18:46:25,10.61,10.61,10.61,100.00,892385,33,19991,-77
2020-08-30 18:47:26,10.56,10.56,10.56,100.00,889358,33,19957,-76
2020-08-30 18:48:16,10.58,10.58,10.58,100.00,889393,33,20395,-76
2020-08-30 18:49:07,10.55,10.55,10.55,100.00,888562,33,19945,-76
2020-08-30 18:50:00,10.57,10.57,10.57,100.00,890416,33,20331,-76
2020-08-30 18:50:37,10.55,10.55,10.55,100.00,890205,33,19944,-76
2020-08-30 18:51:30,10.56,10.56,10.56,100.00,886086,33,19941,-76
2020-08-30 18:52:21,10.55,10.55,10.55,100.00,886418,33,20017,-76
2020-08-30 18:53:13,10.54,10.54,10.54,100.00,893143,33,19975,-76
2020-08-30 18:54:07,10.54,10.54,10.54,100.00,894324,33,20371,-76
2020-08-30 18:55:01,10.54,10.54,10.54,100.00,890858,33,19957,-76
2020-08-30 18:55:58,10.53,10.53,10.53,100.00,889485,33,20086,-76
2020-08-30 18:56:50,10.55,10.55,10.55,100.00,891135,33,19971,-76
2020-08-30 18:57:30,10.56,10.56,10.56,100.00,889363,33,19996,-76
2020-08-30 18:58:21,10.54,10.54,10.54,100.00,880574,33,20010,-76
2020-08-30 18:59:21,10.53,10.53,10.53,100.00,883350,33,19958,-76
2020-08-30 19:00:12,10.55,10.55,10.55,100.00,887293,33,19954,-76
2020-08-30 19:01:06,10.56,10.56,10.56,100.00,888556,33,19953,-76
2020-08-30 19:01:59,10.57,10.57,10.57,100.00,887872,33,19958,-76
2020-08-30 19:02:52,10.57,10.57,10.57,100.00,889385,33,20036,-76
2020-08-30 19:03:47,10.56,10.56,10.56,100.00,891028,33,19937,-76
2020-08-30 19:04:40,10.56,10.56,10.56,100.00,891175,33,19957,-76
2020-08-30 19:05:36,10.57,10.57,10.57,100.00,889495,33,19956,-76
2020-08-30 19:06:30,10.57,10.57,10.57,100.00,889283,33,19951,-76
2020-08-30 19:07:24,10.56,10.56,10.56,100.00,891390,33,19976,-76
2020-08-30 19:08:19,10.56,10.56,10.56,100.00,890949,33,20364,-76
2020-08-30 19:08:59,10.55,10.55,10.55,100.00,892475,33,19955,-76
2020-08-30 19:09:52,10.54,10.54,10.54,100.00,889737,33,19947,-76
2020-08-30 19:10:46,10.52,10.52,10.52,100.00,889215,33,19941,-76
2020-08-30 19:11:26,10.53,10.53,10.53,100.00,890988,33,19967,-76
2020-08-30 19:12:23,10.52,10.52,10.52,100.00,886628,33,19952,-76
2020-08-30 19:13:16,10.54,10.54,10.54,100.00,889212,33,19937,-76
2020-08-30 19:14:10,10.53,10.53,10.53,100.00,890294,33,20273,-76
2020-08-30 19:14:50,10.53,10.53,10.53,100.00,886216,33,19956,-76
2020-08-30 19:15:21,10.54,10.54,10.54,100.00,889208,33,19988,-76
2020-08-30 19:16:13,10.53,10.53,10.53,100.00,883421,33,20381,-76
2020-08-30 19:16:44,10.50,10.50,10.50,100.00,886431,33,20332,-76
2020-08-30 19:17:15,10.50,10.50,10.50,100.00,888361,33,20005,-76
2020-08-30 19:18:06,10.48,10.48,10.48,100.00,888464,33,19936,-76
2020-08-30 19:19:00,10.45,10.45,10.45,100.00,886208,33,19953,-76
2020-08-30 19:19:54,10.43,10.43,10.43,100.00,884769,33,20272,-76
2020-08-30 19:20:47,10.41,10.41,10.41,100.00,889622,33,19976,-76
2020-08-30 19:21:27,10.42,10.42,10.42,100.00,886309,33,19985,-76
2020-08-30 19:22:20,10.41,10.41,10.41,100.00,880771,33,19942,-76
2020-08-30 19:22:50,10.41,10.41,10.41,100.00,880608,33,20303,-76
2020-08-30 19:23:45,10.39,10.39,10.39,100.00,883494,33,19942,-76
2020-08-30 19:24:38,10.37,10.37,10.37,100.00,889257,33,19945,-76
2020-08-30 19:25:32,10.37,10.37,10.37,100.00,887946,33,20011,-76
2020-08-30 19:26:25,10.39,10.39,10.39,100.00,890953,33,20356,-75
2020-08-30 19:27:17,10.39,10.39,10.39,100.00,893728,33,20087,-76
2020-08-30 19:28:10,10.37,10.37,10.37,100.00,892028,33,19941,-76
2020-08-30 19:29:03,10.38,10.38,10.38,100.00,888970,33,20264,-77
2020-08-30 19:29:56,10.38,10.38,10.38,100.00,889380,33,19959,-76
2020-08-30 19:30:49,10.35,10.35,10.35,100.00,890222,33,20351,-76
2020-08-30 19:31:21,10.36,10.36,10.36,100.00,890670,33,19945,-76
2020-08-30 19:32:13,10.33,10.33,10.33,100.00,889257,33,19941,-76
2020-08-30 19:33:07,10.35,10.35,10.35,100.00,883277,33,19942,-76
2020-08-30 19:33:57,10.36,10.36,10.36,100.00,886000,33,19958,-76
2020-08-30 19:34:51,10.37,10.37,10.37,100.00,887681,33,19995,-76
2020-08-30 19:35:44,10.35,10.35,10.35,100.00,890721,33,20358,-76
2020-08-30 19:36:38,10.35,10.35,10.35,100.00,887627,33,20348,-76
2020-08-30 19:37:29,10.35,10.35,10.35,100.00,886061,33,19965,-76
2020-08-30 19:38:22,10.32,10.32,10.32,100.00,884767,33,19958,-76
2020-08-30 19:39:16,10.32,10.32,10.32,100.00,887441,33,20005,-76
2020-08-30 19:40:08,10.34,10.34,10.34,100.00,891059,33,19984,-76
2020-08-30 19:41:03,10.28,10.28,10.28,100.00,892267,33,19968,-76
2020-08-30 19:41:43,10.29,10.29,10.29,100.00,893639,33,20109,-76
2020-08-30 19:42:36,10.29,10.29,10.29,100.00,895423,33,20357,-76
2020-08-30 19:43:29,10.28,10.28,10.28,100.00,888861,33,19961,-76
2020-08-30 19:44:19,10.27,10.27,10.27,100.00,886217,33,19942,-76
2020-08-30 19:45:11,10.27,10.27,10.27,100.00,887439,33,19953,-76
2020-08-30 19:46:04,10.30,10.30,10.30,100.00,890397,33,19937,-76
2020-08-30 19:46:34,10.25,10.25,10.25,100.00,893726,33,19949,-76
2020-08-30 19:47:28,10.24,10.24,10.24,100.00,892598,33,19994,-76
2020-08-30 19:48:22,10.23,10.23,10.23,100.00,886815,33,19949,-76
2020-08-30 19:49:02,10.23,10.23,10.23,100.00,891003,33,19999,-75
2020-08-30 19:49:57,10.23,10.23,10.23,100.00,887023,33,19963,-76
2020-08-30 19:50:50,10.22,10.22,10.22,100.00,881262,33,19952,-76
2020-08-30 19:51:43,10.24,10.24,10.24,100.00,887408,33,20301,-76
2020-08-30 19:52:36,10.22,10.22,10.22,100.00,886826,33,20005,-75
2020-08-30 19:53:32,10.23,10.23,10.23,100.00,885460,33,20406,-76
2020-08-30 19:54:24,10.20,10.20,10.20,100.00,888652,33,19941,-76
2020-08-30 19:55:16,10.21,10.21,10.21,100.00,886639,33,19941,-76
2020-08-30 19:56:12,10.21,10.21,10.21,100.00,888214,33,19980,-76
2020-08-30 19:57:06,10.19,10.19,10.19,100.00,890197,33,19945,-76
2020-08-30 19:57:59,10.18,10.18,10.18,100.00,890702,33,19936,-76
2020-08-30 19:58:53,10.17,10.17,10.17,100.00,891035,33,19952,-76
2020-08-30 19:59:53,10.17,10.17,10.17,100.00,887992,33,19949,-76
2020-08-30 20:00:24,10.19,10.19,10.19,100.00,886876,33,20384,-76
2020-08-30 20:01:16,10.16,10.16,10.16,100.00,883753,33,19960,-76
2020-08-30 20:02:11,10.15,10.15,10.15,100.00,890026,33,20300,-76
2020-08-30 20:03:06,10.14,10.14,10.14,100.00,891472,33,20339,-76
2020-08-30 20:04:00,10.13,10.13,10.13,100.00,889852,33,19956,-76
2020-08-30 20:04:53,10.11,10.11,10.11,100.00,891500,33,20018,-76
2020-08-30 20:05:46,10.10,10.10,10.10,100.00,888464,33,20005,-76
2020-08-30 20:06:39,10.10,10.10,10.10,100.00,889802,33,20005,-76
2020-08-30 20:07:32,10.09,10.09,10.09,100.00,889528,33,20372,-76
2020-08-30 20:08:25,10.08,10.08,10.08,100.00,889446,33,19952,-76
2020-08-30 20:09:19,10.07,10.07,10.07,100.00,891080,33,20310,-76
2020-08-30 20:10:12,10.06,10.06,10.06,100.00,894503,33,20434,-75
2020-08-30 20:11:06,10.06,10.06,10.06,100.00,889432,33,20024,-76
2020-08-30 20:11:59,10.07,10.07,10.07,100.00,889592,33,20004,-76
2020-08-30 20:12:51,10.05,10.05,10.05,100.00,891359,33,19940,-76
2020-08-30 20:13:44,10.06,10.06,10.06,100.00,886750,33,19952,-76
2020-08-30 20:14:37,10.03,10.03,10.03,100.00,888358,33,20315,-76
2020-08-30 20:15:30,10.03,10.03,10.03,100.00,886553,33,19941,-76
2020-08-30 20:16:26,10.02,10.02,10.02,100.00,886856,33,19953,-76
2020-08-30 20:17:19,10.05,10.05,10.05,100.00,885246,33,19971,-76
2020-08-30 20:18:10,10.01,10.01,10.01,100.00,890288,33,19981,-76
2020-08-30 20:19:03,10.02,10.02,10.02,100.00,889713,33,20415,-76
2020-08-30 20:19:56,10.00,10.00,10.00,100.00,889848,33,19961,-76
2020-08-30 20:20:27,10.00,10.00,10.00,100.00,889715,33,19976,-76
2020-08-30 20:21:21,9.99,9.99,9.99,100.00,883805,33,19972,-76
2020-08-30 20:22:15,9.98,9.98,9.98,100.00,883589,33,20316,-76
2020-08-30 20:23:08,9.96,9.96,9.96,100.00,885692,33,20041,-76
2020-08-30 20:24:01,9.96,9.96,9.96,100.00,886770,33,19953,-76
2020-08-30 20:24:41,9.98,9.98,9.98,100.00,888115,33,20281,-76
2020-08-30 20:25:35,9.97,9.97,9.97,100.00,892591,33,19956,-76
2020-08-30 20:26:28,9.96,9.96,9.96,100.00,892470,33,19948,-76
2020-08-30 20:27:21,9.95,9.95,9.95,100.00,886792,33,19973,-76
2020-08-30 20:28:13,9.93,9.93,9.93,100.00,886652,33,19937,-76
2020-08-30 20:29:07,9.93,9.93,9.93,100.00,887729,33,19980,-76
2020-08-30 20:30:00,9.94,9.94,9.94,100.00,891352,33,19941,-76
2020-08-30 20:30:53,9.91,9.91,9.91,100.00,891229,33,19983,-76
2020-08-30 20:31:47,9.91,9.91,9.91,100.00,889376,33,19951,-76
2020-08-30 20:32:19,9.91,9.91,9.91,100.00,888085,33,19970,-76
2020-08-30 20:33:11,9.91,9.91,9.91,100.00,889484,33,19952,-76
2020-08-30 20:34:02,9.92,9.92,9.92,100.00,886865,33,19945,-76
2020-08-30 20:34:56,9.90,9.90,9.90,100.00,889818,33,19964,-76
2020-08-30 20:35:49,9.92,9.92,9.92,100.00,885134,33,20348,-76
2020-08-30 20:36:42,9.89,9.89,9.89,100.00,882214,33,20009,-76
2020-08-30 20:37:33,9.89,9.89,9.89,100.00,883906,33,20270,-76
2020-08-30 20:38:25,9.88,9.88,9.88,100.00,886662,33,19937,-76
2020-08-30 20:39:18,9.89,9.89,9.89,100.00,887915,33,19953,-76
2020-08-30 20:40:09,9.90,9.90,9.90,100.00,888116,33,20004,-76
2020-08-30 20:41:02,9.91,9.91,9.91,100.00,886695,33,19953,-76
2020-08-30 20:41:55,9.91,9.91,9.91,100.00,885025,33,19938,-76
2020-08-30 20:42:49,9.88,9.88,9.88,100.00,888104,33,20368,-76
2020-08-30 20:43:45,9.89,9.89,9.89,100.00,889749,33,20004,-76
2020-08-30 20:44:37,9.88,9.88,9.88,100.00,886340,33,20296,-76
2020-08-30 20:45:32,9.90,9.90,9.90,100.00,888618,33,19952,-76
2020-08-30 20:46:24,9.89,9.89,9.89,100.00,889868,33,19959,-76
2020-08-30 20:47:16,9.88,9.88,9.88,100.00,885134,33,19956,-76
2020-08-30 20:48:08,9.87,9.87,9.87,100.00,888003,33,19954,-76
2020-08-30 20:49:01,9.87,9.87,9.87,100.00,889031,33,19941,-76
2020-08-30 20:49:55,9.88,9.88,9.88,100.00,892450,33,19936,-76
2020-08-30 20:50:49,9.86,9.86,9.86,100.00,886569,33,19941,-76
2020-08-30 20:51:42,9.86,9.86,9.86,100.00,886766,33,20271,-76
2020-08-30 20:52:36,9.87,9.87,9.87,100.00,888211,33,20280,-75
2020-08-30 20:53:29,9.84,9.84,9.84,100.00,887813,33,20366,-76
2020-08-30 20:54:21,9.84,9.84,9.84,100.00,889883,33,19988,-76
2020-08-30 20:55:20,9.83,9.83,9.83,100.00,892489,33,19980,-76
2020-08-30 20:56:14,9.84,9.84,9.84,100.00,892351,33,19945,-76
2020-08-30 20:57:07,9.84,9.84,9.84,100.00,892798,33,19936,-76
2020-08-30 20:57:58,9.85,9.85,9.85,100.00,886589,33,20001,-76
2020-08-30 20:58:51,9.86,9.86,9.86,100.00,884965,33,19956,-76
2020-08-30 20:59:43,9.83,9.83,9.83,100.00,884990,33,19952,-76
2020-08-30 21:00:44,9.83,9.83,9.83,100.00,889308,33,19959,-76
2020-08-30 21:01:37,9.81,9.81,9.81,100.00,891762,33,20001,-76
2020-08-30 21:02:32,9.80,9.80,9.80,100.00,890113,33,19937,-76
2020-08-30 21:03:25,9.83,9.83,9.83,100.00,890017,33,19948,-76
2020-08-30 21:04:16,9.81,9.81,9.81,100.00,889576,33,20001,-76
2020-08-30 21:05:07,9.80,9.80,9.80,100.00,890481,33,19964,-76
2020-08-30 21:06:00,9.80,9.80,9.80,100.00,890719,33,20013,-75
2020-08-30 21:06:52,9.81,9.81,9.81,100.00,892740,33,19936,-76
2020-08-30 21:07:45,9.81,9.81,9.81,100.00,894067,33,20011,-76
2020-08-30 21:08:37,9.79,9.79,9.79,100.00,891052,33,19953,-76
2020-08-30 21:09:30,9.79,9.79,9.79,100.00,888019,33,19941,-76
2020-08-30 21:10:22,9.81,9.81,9.81,100.00,889525,33,20008,-76
2020-08-30 21:11:16,9.82,9.82,9.82,100.00,892285,33,19957,-76
2020-08-30 21:12:08,9.79,9.79,9.79,100.00,895842,33,19983,-76
2020-08-30 21:13:01,9.80,9.80,9.80,100.00,892546,33,20446,-76
2020-08-30 21:13:56,9.80,9.80,9.80,100.00,886536,33,19988,-76
2020-08-30 21:14:49,9.79,9.79,9.79,100.00,883307,33,19953,-76
2020-08-30 21:15:20,9.79,9.79,9.79,100.00,886919,33,19942,-76
2020-08-30 21:16:16,9.78,9.78,9.78,100.00,889735,33,19944,-76
2020-08-30 21:17:09,9.78,9.78,9.78,100.00,889783,33,19937,-76
2020-08-30 21:17:49,9.77,9.77,9.77,100.00,889798,33,19992,-76
2020-08-30 21:18:27,9.77,9.77,9.77,100.00,886640,33,19937,-76
2020-08-30 21:19:21,9.76,9.76,9.76,100.00,883841,33,20013,-76
2020-08-30 21:20:01,9.78,9.78,9.78,100.00,883873,33,19950,-76
2020-08-30 21:20:54,9.79,9.79,9.79,100.00,885784,33,19956,-76
2020-08-30 21:21:48,9.79,9.79,9.79,100.00,884467,33,19973,-76
2020-08-30 21:22:28,9.80,9.80,9.80,100.00,889790,33,19953,-76
2020-08-30 21:23:22,9.79,9.79,9.79,100.00,886417,33,20399,-76
2020-08-30 21:24:17,9.80,9.80,9.80,100.00,887047,33,19937,-76
2020-08-30 21:25:09,9.81,9.81,9.81,100.00,886897,33,19941,-76
2020-08-30 21:26:02,9.80,9.80,9.80,100.00,886602,33,20336,-76
2020-08-30 21:26:56,9.81,9.81,9.81,100.00,883654,33,19953,-76
2020-08-30 21:27:49,9.82,9.82,9.82,100.00,887872,33,20376,-77
2020-08-30 21:28:49,9.80,9.80,9.80,100.00,890805,33,19953,-76
2020-08-30 21:29:42,9.80,9.80,9.80,100.00,891833,33,19940,-76
2020-08-30 21:30:41,9.80,9.80,9.80,100.00,889180,33,20008,-76
2020-08-30 21:31:37,9.81,9.81,9.81,100.00,891833,33,19975,-76
2020-08-30 21:32:30,9.80,9.80,9.80,100.00,892487,33,19949,-76
2020-08-30 21:33:22,9.81,9.81,9.81,100.00,890940,33,19940,-76
2020-08-30 21:34:15,9.82,9.82,9.82,100.00,889286,33,20382,-76
2020-08-30 21:35:07,9.81,9.81,9.81,100.00,883561,33,19950,-76
2020-08-30 21:35:37,9.80,9.80,9.80,100.00,885152,33,19983,-76
2020-08-30 21:36:32,9.80,9.80,9.80,100.00,889122,33,19949,-76
2020-08-30 21:37:25,9.80,9.80,9.80,100.00,895614,33,19979,-76
2020-08-30 21:38:05,9.77,9.77,9.77,100.00,892768,33,19971,-76
2020-08-30 21:38:59,9.78,9.78,9.78,100.00,886273,33,19976,-76
2020-08-30 21:39:30,9.76,9.76,9.76,100.00,886577,33,19987,-76
2020-08-30 21:40:24,9.74,9.74,9.74,100.00,886763,33,19945,-76
2020-08-30 21:41:18,9.74,9.74,9.74,100.00,892287,33,19964,-76
2020-08-30 21:42:10,9.76,9.76,9.76,100.00,889418,33,19940,-76
2020-08-30 21:43:03,9.73,9.73,9.73,100.00,890875,33,19976,-76
2020-08-30 21:43:55,9.74,9.74,9.74,100.00,893643,33,19963,-76
2020-08-30 21:44:50,9.76,9.76,9.76,100.00,893980,33,20414,-76
2020-08-30 21:45:20,9.75,9.75,9.75,100.00,892202,33,20012,-76
2020-08-30 21:46:13,9.76,9.76,9.76,100.00,886536,33,19997,-76
2020-08-30 21:47:06,9.76,9.76,9.76,100.00,886403,33,20331,-76
2020-08-30 21:47:59,9.76,9.76,9.76,100.00,889150,33,19953,-76
2020-08-30 21:48:52,9.75,9.75,9.75,100.00,892308,33,20036,-76
2020-08-30 21:49:45,9.73,9.73,9.73,100.00,889434,33,19941,-76
2020-08-30 21:50:39,9.73,9.73,9.73,100.00,890813,33,19952,-76
2020-08-30 21:51:35,9.71,9.71,9.71,100.00,891061,33,19976,-76
2020-08-30 21:52:38,9.73,9.73,9.73,100.00,889582,33,19951,-76
2020-08-30 21:53:33,9.71,9.71,9.71,100.00,886409,33,19965,-76
2020-08-30 21:54:25,9.71,9.71,9.71,100.00,883184,33,19957,-76
2020-08-30 21:55:19,9.70,9.70,9.70,100.00,886939,33,20369,-76
2020-08-30 21:56:19,9.69,9.69,9.69,100.00,889233,33,19941,-76
2020-08-30 21:57:12,9.69,9.69,9.69,100.00,889259,33,20295,-76
2020-08-30 21:58:05,9.70,9.70,9.70,100.00,891840,33,20012,-76
2020-08-30 21:58:59,9.69,9.69,9.69,100.00,889387,33,19988,-76
2020-08-30 21:59:52,9.69,9.69,9.69,100.00,890921,33,19942,-76
2020-08-30 22:00:46,9.69,9.69,9.69,100.00,887634,33,20304,-75
2020-08-30 22:01:40,9.69,9.69,9.69,100.00,886256,33,20390,-76
2020-08-30 22:02:11,9.67,9.67,9.67,100.00,891132,33,19988,-76
2020-08-30 22:03:04,9.69,9.69,9.69,100.00,892596,33,19949,-76
2020-08-30 22:03:57,9.68,9.68,9.68,100.00,889128,33,19952,-76
2020-08-30 22:04:50,9.67,9.67,9.67,100.00,892254,33,19976,-76
2020-08-30 22:05:43,9.67,9.67,9.67,100.00,888164,33,20303,-76
2020-08-30 22:06:39,9.68,9.68,9.68,100.00,889570,33,20332,-76
2020-08-30 22:07:32,9.67,9.67,9.67,100.00,894347,33,19964,-76
2020-08-30 22:08:25,9.69,9.69,9.69,100.00,895534,33,20220,-75
2020-08-30 22:09:18,9.70,9.70,9.70,100.00,889540,33,20393,-76
2020-08-30 22:09:49,9.69,9.69,9.69,100.00,888523,33,19941,-76
2020-08-30 22:10:42,9.69,9.69,9.69,100.00,886309,33,19941,-76
2020-08-30 22:11:36,9.70,9.70,9.70,100.00,886151,33,20332,-76
2020-08-30 22:12:16,9.69,9.69,9.69,100.00,884845,33,19998,-76
2020-08-30 22:12:48,9.67,9.67,9.67,100.00,886811,33,20304,-76
2020-08-30 22:13:41,9.68,9.68,9.68,100.00,880582,33,19942,-76
2020-08-30 22:14:34,9.69,9.69,9.69,100.00,886413,33,19979,-76
2020-08-30 22:15:28,9.71,9.71,9.71,100.00,883633,33,19949,-76
2020-08-30 22:16:21,9.70,9.70,9.70,100.00,884734,33,20001,-76
2020-08-30 22:17:14,9.68,9.68,9.68,100.00,888283,33,19963,-76
2020-08-30 22:18:06,9.69,9.69,9.69,100.00,884913,33,19950,-77
2020-08-30 22:19:00,9.68,9.68,9.68,100.00,884687,33,20317,-76
2020-08-30 22:19:53,9.68,9.68,9.68,100.00,892710,33,19940,-76
2020-08-30 22:21:01,9.69,9.69,9.69,100.00,889367,33,20292,-76
2020-08-30 22:22:00,9.68,9.68,9.68,100.00,883487,33,20284,-76
2020-08-30 22:22:53,9.70,9.70,9.70,100.00,886449,33,19937,-76
2020-08-30 22:23:49,9.70,9.70,9.70,100.00,886104,33,19971,-76
2020-08-30 22:24:42,9.70,9.70,9.70,100.00,881839,33,20376,-76
2020-08-30 22:25:22,9.70,9.70,9.70,100.00,888335,33,20018,-76
2020-08-30 22:26:16,9.70,9.70,9.70,100.00,880381,33,19942,-76
2020-08-30 22:27:11,9.71,9.71,9.71,100.00,883621,33,19953,-76
2020-08-30 22:28:04,9.72,9.72,9.72,100.00,889856,33,19937,-76
2020-08-30 22:28:56,9.73,9.73,9.73,100.00,889283,33,20360,-76
2020-08-30 22:29:49,9.74,9.74,9.74,100.00,887808,33,20023,-76
2020-08-30 22:30:42,9.75,9.75,9.75,100.00,889344,33,19952,-76
2020-08-30 22:31:36,9.75,9.75,9.75,100.00,892491,33,19957,-76
2020-08-30 22:32:17,9.75,9.75,9.75,100.00,892353,33,20333,-76
2020-08-30 22:33:11,9.76,9.76,9.76,100.00,886058,33,19954,-76
2020-08-30 22:34:05,9.74,9.74,9.74,100.00,880823,33,20292,-76
2020-08-30 22:34:58,9.75,9.75,9.75,100.00,881715,33,19954,-76
2020-08-30 22:35:58,9.74,9.74,9.74,100.00,886457,33,20066,-76
2020-08-30 22:36:52,9.75,9.75,9.75,100.00,885514,33,19941,-76
2020-08-30 22:37:45,9.77,9.77,9.77,100.00,882724,33,19969,-76
2020-08-30 22:38:40,9.76,9.76,9.76,100.00,883731,33,19989,-75
2020-08-30 22:39:21,9.76,9.76,9.76,100.00,886936,33,19942,-76
2020-08-30 22:39:52,9.75,9.75,9.75,100.00,883874,33,19946,-76
2020-08-30 22:40:23,9.74,9.74,9.74,100.00,886260,33,19957,-76
2020-08-30 22:40:54,9.75,9.75,9.75,100.00,886377,33,20270,-76
2020-08-30 22:41:48,9.75,9.75,9.75,100.00,889012,33,20327,-76
2020-08-30 22:42:43,9.75,9.75,9.75,100.00,889101,33,19952,-75
2020-08-30 22:43:14,9.77,9.77,9.77,100.00,892526,33,19948,-76
2020-08-30 22:44:06,9.78,9.78,9.78,100.00,886245,33,19953,-76
2020-08-30 22:45:00,9.77,9.77,9.77,100.00,883002,33,19997,-76
2020-08-30 22:45:53,9.76,9.76,9.76,100.00,886624,33,20050,-76
2020-08-30 22:46:46,9.77,9.77,9.77,100.00,892594,33,19960,-76
2020-08-30 22:47:39,9.76,9.76,9.76,100.00,892133,33,19948,-75
2020-08-30 22:48:42,9.77,9.77,9.77,100.00,889284,33,20343,-76
2020-08-30 22:49:35,9.78,9.78,9.78,100.00,885460,33,20303,-76
2020-08-30 22:50:27,9.77,9.77,9.77,100.00,882831,33,19955,-76
2020-08-30 22:51:25,9.77,9.77,9.77,100.00,886299,33,20357,-76
2020-08-30 22:52:06,9.79,9.79,9.79,100.00,890512,33,19953,-76
2020-08-30 22:52:58,9.78,9.78,9.78,100.00,883290,33,20382,-76
2020-08-30 22:53:39,9.78,9.78,9.78,100.00,883628,33,20312,-76
2020-08-30 22:54:32,9.77,9.77,9.77,100.00,889262,33,20399,-76
2020-08-30 22:55:32,9.78,9.78,9.78,100.00,885658,33,20285,-76
2020-08-30 22:56:25,9.78,9.78,9.78,100.00,887875,33,19991,-75
2020-08-30 22:57:19,9.79,9.79,9.79,100.00,886426,33,19961,-76
2020-08-30 22:58:12,9.77,9.77,9.77,100.00,884825,33,19957,-76
2020-08-30 22:59:07,9.78,9.78,9.78,100.00,888882,33,19951,-75
2020-08-30 22:59:59,9.79,9.79,9.79,100.00,889310,33,19960,-75
2020-08-30 23:00:53,9.77,9.77,9.77,100.00,891383,33,19944,-75
2020-08-30 23:01:48,9.77,9.77,9.77,100.00,888923,33,19944,-76
2020-08-30 23:02:32,9.76,9.76,9.76,100.00,890599,33,19957,-75
2020-08-30 23:03:22,9.78,9.78,9.78,100.00,886545,33,19954,-76
2020-08-30 23:04:16,9.77,9.77,9.77,100.00,882785,33,19980,-76
2020-08-30 23:05:10,9.77,9.77,9.77,100.00,884875,33,20019,-75
2020-08-30 23:06:04,9.76,9.76,9.76,100.00,887311,33,19946,-76
2020-08-30 23:06:35,9.77,9.77,9.77,100.00,889425,33,19934,-75
2020-08-30 23:07:28,9.76,9.76,9.76,100.00,888848,33,20368,-75
2020-08-30 23:08:22,9.78,9.78,9.78,100.00,885554,33,19941,-75
2020-08-30 23:09:00,9.77,9.77,9.77,100.00,884712,33,19986,-76
2020-08-30 23:09:53,9.79,9.79,9.79,100.00,879834,33,19942,-76
2020-08-30 23:10:47,9.79,9.79,9.79,100.00,880002,33,19950,-75
2020-08-30 23:11:44,9.81,9.81,9.81,100.00,886157,33,19982,-76
2020-08-30 23:12:37,9.81,9.81,9.81,100.00,886916,33,19971,-75
2020-08-30 23:13:39,9.83,9.83,9.83,100.00,890381,33,20343,-76
2020-08-30 23:14:33,9.83,9.83,9.83,100.00,894967,33,19941,-76
2020-08-30 23:15:28,9.85,9.85,9.85,100.00,893044,33,19963,-76
2020-08-30 23:16:08,9.85,9.85,9.85,100.00,890038,33,19952,-76
2020-08-30 23:17:02,9.85,9.85,9.85,100.00,888951,33,19972,-76
2020-08-30 23:18:02,9.83,9.83,9.83,100.00,886436,33,20291,-76
2020-08-30 23:18:55,9.84,9.84,9.84,100.00,883680,33,20017,-76
2020-08-30 23:19:26,9.85,9.85,9.85,100.00,881997,33,19949,-76
2020-08-30 23:20:19,9.87,9.87,9.87,100.00,877273,33,19978,-76
2020-08-30 23:21:13,9.87,9.87,9.87,100.00,883382,33,19953,-76
2020-08-30 23:22:06,9.87,9.87,9.87,100.00,888095,33,19945,-76
2020-08-30 23:23:00,9.88,9.88,9.88,100.00,886878,33,20000,-76
2020-08-30 23:23:53,9.88,9.88,9.88,100.00,885633,33,19989,-76
2020-08-30 23:24:24,9.88,9.88,9.88,100.00,888177,33,20394,-75
2020-08-30 23:25:18,9.89,9.89,9.89,100.00,890026,33,19996,-76
2020-08-30 23:26:13,9.89,9.89,9.89,100.00,891236,33,19952,-76
2020-08-30 23:27:08,9.88,9.88,9.88,100.00,889991,33,19973,-76
2020-08-30 23:28:01,9.87,9.87,9.87,100.00,891561,33,20349,-76
2020-08-30 23:28:54,9.86,9.86,9.86,100.00,891420,33,19955,-76
2020-08-30 23:29:50,9.86,9.86,9.86,100.00,889977,33,19945,-76
2020-08-30 23:30:43,9.86,9.86,9.86,100.00,888187,33,19976,-76
2020-08-30 23:31:36,9.87,9.87,9.87,100.00,889457,33,19944,-76
2020-08-30 23:32:18,9.88,9.88,9.88,100.00,890026,33,19972,-76
2020-08-30 23:33:10,9.88,9.88,9.88,100.00,884735,33,19991,-76
2020-08-30 23:34:04,9.89,9.89,9.89,100.00,886996,33,19960,-76
2020-08-30 23:34:59,9.89,9.89,9.89,100.00,890136,33,20084,-76
2020-08-30 23:35:29,9.90,9.90,9.90,100.00,886612,33,20344,-76
2020-08-30 23:36:23,9.90,9.90,9.90,100.00,883897,33,19953,-76
2020-08-30 23:37:16,9.90,9.90,9.90,100.00,883902,33,19945,-76
2020-08-30 23:38:17,9.90,9.90,9.90,100.00,888474,33,19941,-76
2020-08-30 23:39:10,9.67,9.67,9.67,100.00,889154,33,20362,-76
2020-08-30 23:40:04,9.91,9.91,9.91,100.00,895301,33,19950,-76
2020-08-30 23:40:58,9.92,9.92,9.92,100.00,891181,33,19956,-76
2020-08-30 23:41:38,9.91,9.91,9.91,100.00,886528,33,20000,-76
2020-08-30 23:42:32,9.92,9.92,9.92,100.00,887239,33,19997,-76
2020-08-30 23:43:03,9.92,9.92,9.92,100.00,892539,33,19957,-76
2020-08-30 23:43:58,9.89,9.89,9.89,100.00,892623,33,19972,-76
2020-08-30 23:44:53,9.91,9.91,9.91,100.00,886705,33,19953,-77
2020-08-30 23:45:33,9.89,9.89,9.89,100.00,885272,33,20023,-77
2020-08-30 23:46:04,9.90,9.90,9.90,100.00,884258,33,19941,-76
2020-08-30 23:46:35,9.91,9.91,9.91,100.00,883803,33,20005,-76
2020-08-30 23:47:28,9.90,9.90,9.90,100.00,884071,33,19946,-76
2020-08-30 23:47:59,9.90,9.90,9.90,100.00,883558,33,19964,-76
2020-08-30 23:48:52,9.90,9.90,9.90,100.00,883892,33,19957,-76
2020-08-30 23:49:48,9.89,9.89,9.89,100.00,883543,33,19972,-77
2020-08-30 23:50:44,9.89,9.89,9.89,100.00,888287,33,19975,-77
2020-08-30 23:51:15,9.88,9.88,9.88,100.00,888037,33,19955,-76
2020-08-30 23:52:16,9.88,9.88,9.88,100.00,889977,33,20280,-76
2020-08-30 23:53:09,9.88,9.88,9.88,100.00,887011,33,19959,-76
2020-08-30 23:53:40,9.89,9.89,9.89,100.00,886844,33,19953,-76
2020-08-30 23:54:33,9.89,9.89,9.89,100.00,880917,33,19941,-76
2020-08-30 23:55:26,9.89,9.89,9.89,100.00,880809,33,19949,-76
2020-08-30 23:56:20,9.88,9.88,9.88,100.00,887002,33,19974,-76
2020-08-30 23:57:20,9.90,9.90,9.90,100.00,889432,33,19949,-76
2020-08-30 23:58:21,9.90,9.90,9.90,100.00,889169,33,19955,-76
2020-08-30 23:59:14,9.89,9.89,9.89,100.00,889634,33,19964,-76