2020-08-30 00:00:39,12.77,12.77,12.77,100.00,895316,33,19963,-76
2020-08-30 00:01:39,12.80,12.80,12.80,100.00,890265,33,20307,-76
2020-08-30 00:02:31,12.78,12.78,12.78,100.00,890921,33,20253,-75
2020-08-30 00:03:22,12.86,12.86,12.86,100.00,894549,33,19970,-76
2020-08-30 00:04:14,12.86,12.86,12.86,100.00,893537,33,19967,-76
2020-08-30 00:05:06,12.86,12.86,12.86,100.00,895073,33,20294,-76
2020-08-30 00:05:59,12.86,12.86,12.86,100.00,893797,33,20035,-76
2020-08-30 00:06:52,12.84,12.84,12.84,100.00,897930,33,20357,-76
2020-08-30 00:07:49,12.85,12.85,12.85,100.00,898491,33,19994,-76
2020-08-30 00:08:41,12.82,12.82,12.82,100.00,897351,33,19951,-76
2020-08-30 00:09:33,12.88,12.88,12.88,100.00,896878,33,20280,-76
2020-08-30 00:10:26,12.84,12.84,12.84,100.00,895019,33,20313,-76
2020-08-30 00:11:18,12.71,12.71,12.71,100.00,893875,33,19940,-76
2020-08-30 00:12:10,12.86,12.86,12.86,100.00,896413,33,19975,-76
2020-08-30 00:13:01,12.91,12.91,12.91,100.00,893704,33,19979,-77
2020-08-30 00:13:53,12.93,12.93,12.93,100.00,890410,33,19940,-77
2020-08-30 00:14:45,12.96,12.96,12.96,100.00,888739,33,19952,-76
2020-08-30 00:15:41,12.94,12.94,12.94,100.00,893446,33,19961,-76
2020-08-30 00:16:33,12.87,12.87,12.87,100.00,895470,33,19944,-75
2020-08-30 00:17:25,12.91,12.91,12.91,100.00,893953,33,19977,-76
2020-08-30 00:18:16,12.89,12.89,12.89,100.00,890261,33,19941,-76
2020-08-30 00:19:08,12.89,12.89,12.89,100.00,893234,33,20041,-76
2020-08-30 00:19:59,12.88,12.88,12.88,100.00,895586,33,20358,-76
2020-08-30 00:20:52,12.90,12.90,12.90,100.00,893542,33,20365,-76
2020-08-30 00:21:52,12.85,12.85,12.85,100.00,893265,33,19955,-76
2020-08-30 00:22:44,12.87,12.87,12.87,100.00,896657,33,19994,-76
2020-08-30 00:23:36,12.92,12.92,12.92,100.00,894507,33,20335,-76
2020-08-30 00:24:27,12.86,12.86,12.86,100.00,893553,33,20036,-76
2020-08-30 00:25:20,12.83,12.83,12.83,100.00,891775,33,19957,-76
2020-08-30 00:26:11,12.85,12.85,12.85,100.00,890604,33,19951,-76
2020-08-30 00:27:04,12.83,12.83,12.83,100.00,895020,33,20374,-76
2020-08-30 00:27:56,12.81,12.81,12.81,100.00,894805,33,19956,-75
2020-08-30 00:28:53,12.84,12.84,12.84,100.00,894920,33,19971,-76
2020-08-30 00:29:44,12.84,12.84,12.84,100.00,890869,33,20001,-76
2020-08-30 00:30:37,12.81,12.81,12.81,100.00,893761,33,19958,-75
2020-08-30 00:31:30,12.82,12.82,12.82,100.00,892018,33,19953,-76
2020-08-30 00:32:23,12.80,12.80,12.80,100.00,890891,33,20000,-77
2020-08-30 00:33:14,12.79,12.79,12.79,100.00,893996,33,20252,-76
2020-08-30 00:34:05,12.78,12.78,12.78,100.00,896568,33,20366,-76
2020-08-30 00:34:57,12.81,12.81,12.81,100.00,895341,33,19952,-75
2020-08-30 00:35:51,12.78,12.78,12.78,100.00,893685,33,19951,-76
2020-08-30 00:36:44,12.78,12.78,12.78,100.00,893416,33,19941,-76
2020-08-30 00:37:37,12.78,12.78,12.78,100.00,897143,33,19936,-76
2020-08-30 00:38:29,12.74,12.74,12.74,100.00,895016,33,19969,-76
2020-08-30 00:39:20,12.73,12.73,12.73,100.00,896978,33,19940,-76
2020-08-30 00:40:11,12.78,12.78,12.78,100.00,896542,33,19969,-75
2020-08-30 00:41:05,12.74,12.74,12.74,100.00,897975,33,20422,-76
2020-08-30 00:41:35,12.76,12.76,12.76,100.00,896366,33,19963,-75
2020-08-30 00:42:29,12.72,12.72,12.72,100.00,895378,33,20314,-76
2020-08-30 00:43:23,12.73,12.73,12.73,100.00,895454,33,20067,-76
2020-08-30 00:44:13,12.72,12.72,12.72,100.00,896967,33,19951,-75
2020-08-30 00:45:06,12.75,12.75,12.75,100.00,899342,33,19948,-76
2020-08-30 00:45:59,12.76,12.76,12.76,100.00,896347,33,20364,-76
2020-08-30 00:46:53,12.77,12.77,12.77,100.00,897862,33,19955,-76
2020-08-30 00:47:47,12.75,12.75,12.75,100.00,896518,33,19971,-75
2020-08-30 00:48:42,12.76,12.76,12.76,100.00,895261,33,19950,-75
2020-08-30 00:49:43,12.78,12.78,12.78,100.00,897200,33,19998,-76
2020-08-30 00:50:35,12.76,12.76,12.76,100.00,898019,33,19935,-76
2020-08-30 00:51:34,12.73,12.73,12.73,100.00,897413,33,19963,-76
2020-08-30 00:52:27,12.73,12.73,12.73,100.00,896998,33,20307,-76
2020-08-30 00:53:19,12.69,12.69,12.69,100.00,892218,33,20026,-77
2020-08-30 00:54:12,12.68,12.68,12.68,100.00,894893,33,19945,-76
2020-08-30 00:55:05,12.69,12.69,12.69,100.00,897037,33,19952,-76
2020-08-30 00:55:57,12.67,12.67,12.67,100.00,900114,33,19952,-76
2020-08-30 00:56:59,12.65,12.65,12.65,100.00,898385,33,19963,-77
2020-08-30 00:58:02,12.68,12.68,12.68,100.00,895355,33,19978,-75
2020-08-30 00:59:00,12.65,12.65,12.65,100.00,894858,33,19963,-76
2020-08-30 01:00:00,12.65,12.65,12.65,100.00,901505,32,19958,-76
2020-08-30 01:00:51,12.64,12.64,12.64,100.00,895440,33,20098,-76
2020-08-30 01:01:23,12.64,12.64,12.64,100.00,894517,33,20335,-76
2020-08-30 01:02:13,12.66,12.66,12.66,100.00,892453,33,19940,-76
2020-08-30 01:03:06,12.64,12.64,12.64,100.00,892827,33,20442,-76
2020-08-30 01:04:00,12.67,12.67,12.67,100.00,893842,33,19948,-76
2020-08-30 01:04:54,12.69,12.69,12.69,100.00,892983,33,20381,-76
2020-08-30 01:05:46,12.69,12.69,12.69,100.00,894050,33,19948,-76
2020-08-30 01:06:46,12.69,12.69,12.69,100.00,895562,33,20340,-76
2020-08-30 01:07:40,12.68,12.68,12.68,100.00,901042,32,19977,-75
2020-08-30 01:08:32,12.70,12.70,12.70,100.00,895987,33,19940,-77
2020-08-30 01:09:26,12.74,12.74,12.74,100.00,894180,33,19963,-77
2020-08-30 01:10:20,12.74,12.74,12.74,100.00,892534,33,19948,-75
2020-08-30 01:11:19,12.75,12.75,12.75,100.00,896231,33,19983,-76
2020-08-30 01:12:13,12.70,12.70,12.70,100.00,895734,33,19952,-77
2020-08-30 01:13:06,12.66,12.66,12.66,100.00,891826,33,19948,-76
2020-08-30 01:13:37,12.62,12.62,12.62,100.00,892685,33,19940,-76
2020-08-30 01:14:08,12.61,12.61,12.61,100.00,889444,33,20214,-75
2020-08-30 01:15:02,12.61,12.61,12.61,100.00,892684,33,20003,-75
2020-08-30 01:15:56,12.60,12.60,12.60,100.00,892907,33,19959,-75
2020-08-30 01:16:36,12.59,12.59,12.59,100.00,896262,33,19947,-76
2020-08-30 01:17:29,12.58,12.58,12.58,100.00,893170,33,19960,-76
2020-08-30 01:18:23,12.56,12.56,12.56,100.00,892614,33,20004,-76
2020-08-30 01:19:16,12.54,12.54,12.54,100.00,894177,33,19948,-76
2020-08-30 01:20:09,12.55,12.55,12.55,100.00,898842,33,19955,-76
2020-08-30 01:20:49,12.51,12.51,12.51,100.00,895708,33,19940,-76
2020-08-30 01:21:42,12.55,12.55,12.55,100.00,886646,33,19941,-75
2020-08-30 01:22:20,12.53,12.53,12.53,100.00,889643,33,20041,-75
2020-08-30 01:23:00,12.52,12.52,12.52,100.00,892670,33,19972,-76
2020-08-30 01:23:32,12.56,12.56,12.56,100.00,889535,33,19968,-75
2020-08-30 01:24:03,12.60,12.60,12.60,100.00,898753,33,19952,-76
2020-08-30 01:24:43,12.61,12.61,12.61,100.00,898842,33,19949,-76
2020-08-30 01:25:37,12.61,12.61,12.61,100.00,892774,33,20008,-76
2020-08-30 01:26:30,12.60,12.60,12.60,100.00,892702,33,20312,-75
2020-08-30 01:27:22,12.59,12.59,12.59,100.00,891063,33,20355,-75
2020-08-30 01:28:13,12.61,12.61,12.61,100.00,895878,33,20263,-77
2020-08-30 01:29:13,12.58,12.58,12.58,100.00,894944,33,19944,-76
2020-08-30 01:30:06,12.59,12.59,12.59,100.00,892439,33,19954,-76
2020-08-30 01:30:46,12.58,12.58,12.58,100.00,890877,33,20476,-76
2020-08-30 01:31:39,12.59,12.59,12.59,100.00,892423,33,20000,-76
2020-08-30 01:32:34,12.62,12.62,12.62,100.00,889522,33,19945,-76
2020-08-30 01:33:30,12.61,12.61,12.61,100.00,894532,33,19940,-76
2020-08-30 01:34:01,12.66,12.66,12.66,100.00,893613,33,19961,-76
2020-08-30 01:34:57,12.59,12.59,12.59,100.00,889574,33,19957,-76
2020-08-30 01:35:52,12.56,12.56,12.56,100.00,886925,33,19942,-77
2020-08-30 01:36:46,12.56,12.56,12.56,100.00,891714,33,20043,-76
2020-08-30 01:37:41,12.57,12.57,12.57,100.00,890207,33,20372,-75
2020-08-30 01:38:35,12.59,12.59,12.59,100.00,896067,33,19972,-76
2020-08-30 01:39:15,12.57,12.57,12.57,100.00,896323,33,19970,-76
2020-08-30 01:39:55,12.62,12.62,12.62,100.00,892522,33,20283,-76
2020-08-30 01:40:54,12.65,12.65,12.65,100.00,895335,33,19940,-75
2020-08-30 01:41:54,12.65,12.65,12.65,100.00,890355,33,20362,-75
2020-08-30 01:42:47,12.67,12.67,12.67,100.00,895359,33,20327,-77
2020-08-30 01:43:42,12.70,12.70,12.70,100.00,897328,33,19984,-78
2020-08-30 01:44:35,12.68,12.68,12.68,100.00,897102,33,19968,-75
2020-08-30 01:45:29,12.64,12.64,12.64,100.00,897787,33,20360,-77
2020-08-30 01:46:22,12.62,12.62,12.62,100.00,898741,33,19940,-77
2020-08-30 01:47:15,12.63,12.63,12.63,100.00,895525,33,19953,-76
2020-08-30 01:48:07,12.63,12.63,12.63,100.00,893996,33,19937,-76
2020-08-30 01:49:07,12.62,12.62,12.62,100.00,891217,33,19941,-76
2020-08-30 01:50:00,12.63,12.63,12.63,100.00,893742,33,19959,-76
2020-08-30 01:50:40,12.63,12.63,12.63,100.00,893844,33,19956,-76
2020-08-30 01:51:31,12.61,12.61,12.61,100.00,886696,33,20375,-76
2020-08-30 01:52:25,12.62,12.62,12.62,100.00,889540,33,19975,-76
2020-08-30 01:53:18,12.58,12.58,12.58,100.00,897209,33,19948,-76
2020-08-30 01:54:09,12.57,12.57,12.57,100.00,894013,33,19991,-76
2020-08-30 01:55:01,12.58,12.58,12.58,100.00,894129,33,20003,-76
2020-08-30 01:55:55,12.61,12.61,12.61,100.00,894006,33,20335,-76
2020-08-30 01:56:49,12.64,12.64,12.64,100.00,897146,33,19936,-76
2020-08-30 01:57:43,12.68,12.68,12.68,100.00,894145,33,20350,-76
2020-08-30 01:58:36,12.69,12.69,12.69,100.00,895652,33,19999,-75
2020-08-30 01:59:29,12.66,12.66,12.66,100.00,895513,33,19971,-76
2020-08-30 02:00:19,12.67,12.67,12.67,100.00,894156,33,19957,-77
2020-08-30 02:01:14,12.65,12.65,12.65,100.00,894220,33,20035,-77
2020-08-30 02:02:07,12.64,12.64,12.64,100.00,892331,33,20380,-76
2020-08-30 02:03:01,12.61,12.61,12.61,100.00,892471,33,19956,-76
2020-08-30 02:03:54,12.59,12.59,12.59,100.00,896122,33,19957,-76
2020-08-30 02:04:48,12.59,12.59,12.59,100.00,895647,33,19940,-76
2020-08-30 02:05:41,12.59,12.59,12.59,100.00,894328,33,19991,-76
2020-08-30 02:06:33,12.58,12.58,12.58,100.00,894372,33,20323,-76
2020-08-30 02:07:25,12.57,12.57,12.57,100.00,896739,33,19951,-76
2020-08-30 02:08:18,12.58,12.58,12.58,100.00,898324,33,19977,-76
2020-08-30 02:09:11,12.59,12.59,12.59,100.00,895357,33,19941,-76
2020-08-30 02:10:12,12.59,12.59,12.59,100.00,892698,33,19964,-76
2020-08-30 02:11:14,12.57,12.57,12.57,100.00,896968,33,20344,-76
2020-08-30 02:12:07,12.57,12.57,12.57,100.00,892086,33,20373,-76
2020-08-30 02:12:58,12.58,12.58,12.58,100.00,895109,33,19955,-76
2020-08-30 02:13:52,12.57,12.57,12.57,100.00,898426,32,19940,-76
2020-08-30 02:14:46,12.57,12.57,12.57,100.00,899717,33,19948,-76
2020-08-30 02:15:38,12.55,12.55,12.55,100.00,898732,33,20298,-75
2020-08-30 02:16:29,12.53,12.53,12.53,100.00,895618,33,19947,-76
2020-08-30 02:17:22,12.54,12.54,12.54,100.00,894108,33,20389,-76
2020-08-30 02:18:14,12.56,12.56,12.56,100.00,896576,33,20379,-76
2020-08-30 02:19:05,12.58,12.58,12.58,100.00,896725,33,19988,-76
2020-08-30 02:19:43,12.58,12.58,12.58,100.00,893950,33,19955,-76
2020-08-30 02:20:36,12.62,12.62,12.62,100.00,889597,33,20012,-76
2020-08-30 02:21:29,12.59,12.59,12.59,100.00,889538,33,20390,-77
2020-08-30 02:22:20,12.60,12.60,12.60,100.00,895562,33,19941,-76
2020-08-30 02:23:01,12.62,12.62,12.62,100.00,893951,33,19983,-76
2020-08-30 02:23:54,12.64,12.64,12.64,100.00,892674,33,20331,-76
2020-08-30 02:24:48,12.61,12.61,12.61,100.00,892380,33,20000,-76
2020-08-30 02:25:47,12.59,12.59,12.59,100.00,893948,33,20367,-76
2020-08-30 02:26:40,12.58,12.58,12.58,100.00,895503,33,20356,-76
2020-08-30 02:27:33,12.58,12.58,12.58,100.00,896944,33,19948,-76
2020-08-30 02:28:26,12.61,12.61,12.61,100.00,893701,33,19953,-75
2020-08-30 02:29:19,12.58,12.58,12.58,100.00,892597,33,19955,-76
2020-08-30 02:30:12,12.62,12.62,12.62,100.00,894025,33,19959,-76
2020-08-30 02:31:04,12.66,12.66,12.66,100.00,896749,33,20361,-75
2020-08-30 02:31:57,12.63,12.63,12.63,100.00,896924,33,19940,-76
2020-08-30 02:32:59,12.61,12.61,12.61,100.00,896778,33,19983,-76
2020-08-30 02:33:52,12.62,12.62,12.62,100.00,900897,33,20002,-76
2020-08-30 02:34:46,12.64,12.64,12.64,100.00,895787,33,19970,-76
2020-08-30 02:35:41,12.63,12.63,12.63,100.00,896917,33,19951,-76
2020-08-30 02:36:34,12.64,12.64,12.64,100.00,897093,33,19953,-75
2020-08-30 02:37:27,12.62,12.62,12.62,100.00,894343,33,20032,-75
2020-08-30 02:38:07,12.58,12.58,12.58,100.00,890979,33,20068,-75
2020-08-30 02:39:00,12.58,12.58,12.58,100.00,892646,33,19986,-76
2020-08-30 02:39:53,12.57,12.57,12.57,100.00,895472,33,19976,-76
2020-08-30 02:40:46,12.61,12.61,12.61,100.00,895137,33,20369,-76
2020-08-30 02:41:40,12.59,12.59,12.59,100.00,890752,33,19951,-76
2020-08-30 02:42:34,12.63,12.63,12.63,100.00,895681,33,19972,-76
2020-08-30 02:43:28,12.63,12.63,12.63,100.00,895239,33,19953,-76
2020-08-30 02:44:21,12.60,12.60,12.60,100.00,894227,33,19952,-76
2020-08-30 02:45:14,12.59,12.59,12.59,100.00,895231,33,19975,-76
2020-08-30 02:46:09,12.60,12.60,12.60,100.00,892359,33,20355,-76
2020-08-30 02:47:02,12.61,12.61,12.61,100.00,893793,33,20283,-76
2020-08-30 02:47:55,12.65,12.65,12.65,100.00,897881,33,19937,-75
2020-08-30 02:48:50,12.63,12.63,12.63,100.00,901270,33,19936,-76
2020-08-30 02:49:46,12.60,12.60,12.60,100.00,898051,33,20310,-76
2020-08-30 02:50:39,12.62,12.62,12.62,100.00,895727,33,19948,-76
2020-08-30 02:51:31,12.61,12.61,12.61,100.00,895055,33,20338,-76
2020-08-30 02:52:25,12.63,12.63,12.63,100.00,895247,33,19940,-76
2020-08-30 02:53:17,12.62,12.62,12.62,100.00,891700,33,19961,-76
2020-08-30 02:54:08,12.64,12.64,12.64,100.00,896458,33,19948,-76
2020-08-30 02:55:01,12.66,12.66,12.66,100.00,898008,33,20359,-76
2020-08-30 02:55:55,12.65,12.65,12.65,100.00,898473,33,20456,-76
2020-08-30 02:56:35,12.64,12.64,12.64,100.00,896938,33,19951,-76
2020-08-30 02:57:15,12.61,12.61,12.61,100.00,896933,33,19958,-76
2020-08-30 02:58:07,12.66,12.66,12.66,100.00,890713,33,19979,-76
2020-08-30 02:59:00,12.68,12.68,12.68,100.00,893990,33,19994,-76
2020-08-30 02:59:54,12.69,12.69,12.69,100.00,899911,32,20314,-76
2020-08-30 03:00:25,12.68,12.68,12.68,100.00,895439,33,19940,-76
2020-08-30 03:01:17,12.70,12.70,12.70,100.00,892605,33,19963,-76
2020-08-30 03:01:57,12.71,12.71,12.71,100.00,895329,33,20055,-76
2020-08-30 03:02:28,12.69,12.69,12.69,100.00,892250,33,19983,-75
2020-08-30 03:03:20,12.66,12.66,12.66,100.00,892229,33,19951,-76
2020-08-30 03:04:13,12.67,12.67,12.67,100.00,889171,33,20405,-75
2020-08-30 03:05:07,12.70,12.70,12.70,100.00,898231,33,20067,-77
2020-08-30 03:05:59,12.68,12.68,12.68,100.00,898755,32,19956,-75
2020-08-30 03:06:52,12.67,12.67,12.67,100.00,898620,33,19956,-76
2020-08-30 03:07:33,12.72,12.72,12.72,100.00,896881,33,19954,-76
2020-08-30 03:08:27,12.63,12.63,12.63,100.00,895382,33,20350,-75
2020-08-30 03:09:22,12.65,12.65,12.65,100.00,892809,33,19987,-76
2020-08-30 03:10:14,12.63,12.63,12.63,100.00,892244,33,19983,-76
2020-08-30 03:11:08,12.63,12.63,12.63,100.00,889923,33,20331,-76
2020-08-30 03:12:01,12.63,12.63,12.63,100.00,895027,33,19937,-76
2020-08-30 03:12:54,12.62,12.62,12.62,100.00,898589,33,19995,-76
2020-08-30 03:13:54,12.64,12.64,12.64,100.00,898925,33,19948,-77
2020-08-30 03:14:47,12.64,12.64,12.64,100.00,894849,33,19986,-77
2020-08-30 03:15:40,12.65,12.65,12.65,100.00,894809,33,19940,-77
2020-08-30 03:16:21,12.64,12.64,12.64,100.00,895770,33,19986,-77
2020-08-30 03:17:14,12.64,12.64,12.64,100.00,892428,33,19951,-77
2020-08-30 03:18:07,12.58,12.58,12.58,100.00,889962,33,19963,-77
2020-08-30 03:18:58,12.63,12.63,12.63,100.00,893868,33,20012,-77
2020-08-30 03:19:29,12.61,12.61,12.61,100.00,894009,33,19964,-77
2020-08-30 03:20:22,12.63,12.63,12.63,100.00,895728,33,20375,-77
2020-08-30 03:21:14,12.59,12.59,12.59,100.00,892536,33,19980,-78
2020-08-30 03:22:08,12.58,12.58,12.58,100.00,892698,33,19944,-78
2020-08-30 03:23:00,12.57,12.57,12.57,100.00,895425,33,19979,-77
2020-08-30 03:23:53,12.57,12.57,12.57,100.00,897080,33,20277,-78
2020-08-30 03:24:44,12.58,12.58,12.58,100.00,897240,33,20014,-77
2020-08-30 03:25:38,12.57,12.57,12.57,100.00,895391,33,20326,-78
2020-08-30 03:26:32,12.59,12.59,12.59,100.00,891196,33,19940,-77
2020-08-30 03:27:23,12.64,12.64,12.64,100.00,889960,33,19956,-78
2020-08-30 03:28:16,12.59,12.59,12.59,100.00,892367,33,19953,-78
2020-08-30 03:29:10,12.58,12.58,12.58,100.00,897062,33,19951,-77
2020-08-30 03:30:02,12.63,12.63,12.63,100.00,899018,32,19955,-77
2020-08-30 03:30:33,12.60,12.60,12.60,100.00,898576,33,19952,-77
2020-08-30 03:31:04,12.62,12.62,12.62,100.00,893098,33,19945,-78
2020-08-30 03:31:57,12.62,12.62,12.62,100.00,889732,33,19940,-78
2020-08-30 03:32:49,12.62,12.62,12.62,100.00,889604,33,19996,-77
2020-08-30 03:33:42,12.56,12.56,12.56,100.00,891167,33,20358,-78
2020-08-30 03:34:36,12.57,12.57,12.57,100.00,889262,33,19940,-77
2020-08-30 03:35:30,12.58,12.58,12.58,100.00,893028,33,20000,-78
2020-08-30 03:36:24,12.60,12.60,12.60,100.00,897558,33,20022,-78
2020-08-30 03:37:24,12.59,12.59,12.59,100.00,895775,33,20331,-78
2020-08-30 03:38:17,12.57,12.57,12.57,100.00,891656,33,19940,-78
2020-08-30 03:39:09,12.55,12.55,12.55,100.00,894709,33,20357,-77
2020-08-30 03:40:02,12.55,12.55,12.55,100.00,893716,33,20295,-77
2020-08-30 03:41:02,12.56,12.56,12.56,100.00,892229,33,20240,-77
2020-08-30 03:41:42,12.55,12.55,12.55,100.00,897571,33,19996,-78
2020-08-30 03:42:22,12.57,12.57,12.57,100.00,898835,33,20281,-77
2020-08-30 03:43:17,12.59,12.59,12.59,100.00,895444,33,19944,-77
2020-08-30 03:44:08,12.57,12.57,12.57,100.00,895786,33,20240,-78
2020-08-30 03:45:02,12.57,12.57,12.57,100.00,893850,33,20341,-77
2020-08-30 03:45:56,12.59,12.59,12.59,100.00,892180,33,19989,-77
2020-08-30 03:46:47,12.58,12.58,12.58,100.00,891085,33,19968,-77
2020-08-30 03:47:28,12.58,12.58,12.58,100.00,892704,33,20377,-77
2020-08-30 03:48:36,12.54,12.54,12.54,100.00,889985,33,20358,-78
2020-08-30 03:49:34,12.55,12.55,12.55,100.00,892906,33,19955,-78
2020-08-30 03:50:32,12.52,12.52,12.52,100.00,898434,33,19996,-77
2020-08-30 03:51:25,12.51,12.51,12.51,100.00,895007,33,19963,-78
2020-08-30 03:52:05,12.54,12.54,12.54,100.00,891762,33,19941,-78
2020-08-30 03:52:58,12.53,12.53,12.53,100.00,892701,33,19945,-77
2020-08-30 03:53:30,12.54,12.54,12.54,100.00,895835,33,19944,-78
2020-08-30 03:54:24,12.55,12.55,12.55,100.00,895887,33,20270,-77
2020-08-30 03:55:17,12.54,12.54,12.54,100.00,892792,33,19940,-78
2020-08-30 03:56:08,12.53,12.53,12.53,100.00,894065,33,19945,-78
2020-08-30 03:57:02,12.54,12.54,12.54,100.00,890602,33,20311,-77
2020-08-30 03:57:58,12.55,12.55,12.55,100.00,892204,33,19951,-77
2020-08-30 03:58:38,12.57,12.57,12.57,100.00,896331,33,19941,-75
2020-08-30 03:59:31,12.57,12.57,12.57,100.00,895178,33,20059,-76
2020-08-30 04:00:11,12.55,12.55,12.55,100.00,895672,33,20002,-75
2020-08-30 04:01:10,12.55,12.55,12.55,100.00,895426,33,20405,-76
2020-08-30 04:02:03,12.56,12.56,12.56,100.00,893000,33,19992,-76
2020-08-30 04:03:06,12.56,12.56,12.56,100.00,900133,33,19954,-76
2020-08-30 04:03:37,12.57,12.57,12.57,100.00,895399,33,19940,-76
2020-08-30 04:04:18,12.58,12.58,12.58,100.00,892089,33,19988,-76
2020-08-30 04:05:15,12.57,12.57,12.57,100.00,892589,33,20339,-77
2020-08-30 04:06:11,12.56,12.56,12.56,100.00,893339,33,19995,-77
2020-08-30 04:06:51,12.58,12.58,12.58,100.00,894484,33,20019,-77
2020-08-30 04:07:31,12.58,12.58,12.58,100.00,892923,33,19953,-76
2020-08-30 04:08:23,12.57,12.57,12.57,100.00,886233,33,20028,-76
2020-08-30 04:09:34,12.58,12.58,12.58,100.00,886514,33,19945,-76
2020-08-30 04:10:26,12.57,12.57,12.57,100.00,895608,33,20260,-76
2020-08-30 04:11:07,12.53,12.53,12.53,100.00,895112,33,19956,-77
2020-08-30 04:11:58,12.56,12.56,12.56,100.00,892465,33,20256,-77
2020-08-30 04:12:38,12.56,12.56,12.56,100.00,895259,33,19978,-76
2020-08-30 04:13:09,12.54,12.54,12.54,100.00,898222,33,19996,-76
2020-08-30 04:14:10,12.55,12.55,12.55,100.00,898617,33,19940,-76
2020-08-30 04:15:01,12.54,12.54,12.54,100.00,895298,33,20358,-77
2020-08-30 04:15:32,12.50,12.50,12.50,100.00,894370,33,19952,-77
2020-08-30 04:16:03,12.53,12.53,12.53,100.00,892349,33,19941,-76
2020-08-30 04:16:34,12.54,12.54,12.54,100.00,895340,33,19944,-76
2020-08-30 04:17:05,12.54,12.54,12.54,100.00,892339,33,19969,-76
2020-08-30 04:17:56,12.58,12.58,12.58,100.00,892349,33,20016,-76
2020-08-30 04:18:50,12.59,12.59,12.59,100.00,892298,33,19950,-77
2020-08-30 04:19:21,12.56,12.56,12.56,100.00,896480,33,19974,-77
2020-08-30 04:20:01,12.58,12.58,12.58,100.00,892108,33,20395,-76
2020-08-30 04:20:41,12.56,12.56,12.56,100.00,892286,33,20382,-77
2020-08-30 04:21:40,12.57,12.57,12.57,100.00,895650,33,19975,-76
2020-08-30 04:22:40,12.59,12.59,12.59,100.00,894211,33,20019,-76
2020-08-30 04:23:38,12.57,12.57,12.57,100.00,895240,33,19968,-76
2020-08-30 04:24:18,12.54,12.54,12.54,100.00,897949,33,20017,-76
2020-08-30 04:24:58,12.55,12.55,12.55,100.00,895361,33,19956,-76
2020-08-30 04:25:38,12.55,12.55,12.55,100.00,892450,33,19996,-76
2020-08-30 04:26:18,12.57,12.57,12.57,100.00,892194,33,19945,-76
2020-08-30 04:27:11,12.56,12.56,12.56,100.00,892368,33,20031,-76
2020-08-30 04:28:06,12.58,12.58,12.58,100.00,889613,33,20330,-76
2020-08-30 04:29:00,12.58,12.58,12.58,100.00,895407,33,19956,-76
2020-08-30 04:29:56,12.62,12.62,12.62,100.00,894211,33,19940,-75
2020-08-30 04:30:36,12.61,12.61,12.61,100.00,890839,33,19963,-76
2020-08-30 04:31:16,12.59,12.59,12.59,100.00,886466,33,19955,-76
2020-08-30 04:32:26,12.59,12.59,12.59,100.00,889376,33,19972,-76
2020-08-30 04:33:26,12.55,12.55,12.55,100.00,893957,33,20264,-77
2020-08-30 04:34:03,12.57,12.57,12.57,100.00,898518,33,20275,-77
2020-08-30 04:34:57,12.55,12.55,12.55,100.00,893682,33,19940,-76
2020-08-30 04:35:49,12.59,12.59,12.59,100.00,898825,33,20315,-76
2020-08-30 04:36:20,12.58,12.58,12.58,100.00,894492,33,19953,-76
2020-08-30 04:36:52,12.60,12.60,12.60,100.00,892708,33,19949,-77
2020-08-30 04:37:45,12.57,12.57,12.57,100.00,892967,33,19956,-76
2020-08-30 04:38:38,12.64,12.64,12.64,100.00,895599,33,19960,-75
2020-08-30 04:39:29,12.64,12.64,12.64,100.00,897291,33,20312,-76
2020-08-30 04:39:59,12.64,12.64,12.64,100.00,892662,33,19971,-76
2020-08-30 04:40:30,12.62,12.62,12.62,100.00,890002,33,19996,-76
2020-08-30 04:41:20,12.63,12.63,12.63,100.00,895670,33,20358,-76
2020-08-30 04:42:12,12.66,12.66,12.66,100.00,892954,33,19957,-77
2020-08-30 04:43:05,12.65,12.65,12.65,100.00,888821,33,19937,-76
2020-08-30 04:43:56,12.66,12.66,12.66,100.00,893623,33,19991,-76
2020-08-30 04:45:04,12.65,12.65,12.65,100.00,895149,33,19971,-76
2020-08-30 04:45:36,12.64,12.64,12.64,100.00,898786,33,19940,-76
2020-08-30 04:46:28,12.63,12.63,12.63,100.00,898880,33,19971,-76
2020-08-30 04:47:27,12.62,12.62,12.62,100.00,895956,33,19969,-77
2020-08-30 04:48:20,12.63,12.63,12.63,100.00,894737,33,19952,-76
2020-08-30 04:49:08,12.63,12.63,12.63,100.00,891590,33,19999,-76
2020-08-30 04:49:48,12.61,12.61,12.61,100.00,891014,33,19993,-76
2020-08-30 04:50:28,12.63,12.63,12.63,100.00,892780,33,20295,-77
2020-08-30 04:51:33,12.62,12.62,12.62,100.00,895545,33,20043,-76
2020-08-30 04:52:26,12.59,12.59,12.59,100.00,893946,33,20256,-76
2020-08-30 04:53:06,12.60,12.60,12.60,100.00,898446,33,19965,-77
2020-08-30 04:54:00,12.61,12.61,12.61,100.00,890408,33,19980,-76
2020-08-30 04:54:40,12.61,12.61,12.61,100.00,896029,33,20240,-78
2020-08-30 04:55:39,12.58,12.58,12.58,100.00,890736,33,20342,-77
2020-08-30 04:56:34,12.61,12.61,12.61,100.00,890804,33,19941,-76
2020-08-30 04:57:37,12.56,12.56,12.56,100.00,897861,33,19941,-76
2020-08-30 04:58:11,12.58,12.58,12.58,100.00,901349,33,19961,-76
2020-08-30 04:59:15,12.57,12.57,12.57,100.00,899700,32,19950,-77
2020-08-30 05:00:25,12.58,12.58,12.58,100.00,895563,33,19958,-76
2020-08-30 05:01:02,12.55,12.55,12.55,100.00,895618,33,20286,-76
2020-08-30 05:01:55,12.57,12.57,12.57,100.00,895888,33,19994,-76
2020-08-30 05:02:35,12.59,12.59,12.59,100.00,892823,33,19941,-76
2020-08-30 05:03:15,12.59,12.59,12.59,100.00,889885,33,19945,-76
2020-08-30 05:04:05,12.56,12.56,12.56,100.00,895874,33,19951,-77
2020-08-30 05:05:00,12.56,12.56,12.56,100.00,892488,33,19952,-76
2020-08-30 05:05:55,12.56,12.56,12.56,100.00,891358,33,20032,-76
2020-08-30 05:06:35,12.57,12.57,12.57,100.00,893178,33,19952,-76
2020-08-30 05:07:06,12.62,12.62,12.62,100.00,893226,33,19944,-76
2020-08-30 05:08:00,12.58,12.58,12.58,100.00,895535,33,19971,-76
2020-08-30 05:08:52,12.57,12.57,12.57,100.00,895838,33,19940,-76
2020-08-30 05:09:46,12.53,12.53,12.53,100.00,894602,33,19955,-77
2020-08-30 05:10:48,12.50,12.50,12.50,100.00,891033,33,19951,-75
2020-08-30 05:11:41,12.53,12.53,12.53,100.00,891437,33,19959,-76
2020-08-30 05:12:19,12.53,12.53,12.53,100.00,897696,33,20007,-76
2020-08-30 05:13:14,12.52,12.52,12.52,100.00,896003,33,20339,-76
2020-08-30 05:14:05,12.50,12.50,12.50,100.00,896159,33,19959,-76
2020-08-30 05:15:02,12.53,12.53,12.53,100.00,894067,33,19979,-76
2020-08-30 05:15:55,12.54,12.54,12.54,100.00,894675,33,19960,-76
2020-08-30 05:16:26,12.52,12.52,12.52,100.00,897712,33,19940,-77
2020-08-30 05:17:20,12.52,12.52,12.52,100.00,899136,33,19940,-77
2020-08-30 05:17:58,12.49,12.49,12.49,100.00,892403,33,20393,-75
2020-08-30 05:18:29,12.48,12.48,12.48,100.00,895763,33,19975,-75
2020-08-30 05:19:10,12.46,12.46,12.46,100.00,895594,33,20299,-76
2020-08-30 05:20:04,12.44,12.44,12.44,100.00,892659,33,19952,-76
2020-08-30 05:21:04,12.47,12.47,12.47,100.00,889922,33,19949,-76
2020-08-30 05:22:13,12.49,12.49,12.49,100.00,894240,33,20349,-76
2020-08-30 05:22:51,12.47,12.47,12.47,100.00,898610,33,19940,-76
2020-08-30 05:23:28,12.46,12.46,12.46,100.00,895415,33,19978,-76
2020-08-30 05:24:09,12.46,12.46,12.46,100.00,892947,33,20331,-76
2020-08-30 05:25:03,12.48,12.48,12.48,100.00,892702,33,20000,-76
2020-08-30 05:25:43,12.47,12.47,12.47,100.00,896573,32,19940,-76
2020-08-30 05:26:15,12.44,12.44,12.44,100.00,896005,33,19975,-76
2020-08-30 05:27:07,12.53,12.53,12.53,100.00,892879,33,20291,-76
2020-08-30 05:28:02,12.52,12.52,12.52,100.00,892723,33,19952,-76
2020-08-30 05:28:55,12.50,12.50,12.50,100.00,894279,33,19957,-76
2020-08-30 05:29:26,12.57,12.57,12.57,100.00,892440,33,19980,-76
2020-08-30 05:29:57,12.55,12.55,12.55,100.00,892841,33,19951,-76
2020-08-30 05:30:54,12.51,12.51,12.51,100.00,895344,33,20427,-76
2020-08-30 05:31:34,12.51,12.51,12.51,100.00,892735,33,19940,-76
2020-08-30 05:32:05,12.53,12.53,12.53,100.00,898455,33,19960,-75
2020-08-30 05:32:42,12.57,12.57,12.57,100.00,892392,33,19936,-75
2020-08-30 05:33:33,12.55,12.55,12.55,100.00,892768,33,19945,-76
2020-08-30 05:34:30,12.57,12.57,12.57,100.00,892600,33,19981,-76
2020-08-30 05:35:10,12.58,12.58,12.58,100.00,894137,33,19992,-76
2020-08-30 05:36:03,12.57,12.57,12.57,100.00,891924,33,19983,-77
2020-08-30 05:36:44,12.59,12.59,12.59,100.00,892906,33,19991,-76
2020-08-30 05:37:22,12.61,12.61,12.61,100.00,889673,33,19963,-76
2020-08-30 05:38:15,12.58,12.58,12.58,100.00,895850,33,19940,-76
2020-08-30 05:39:12,12.55,12.55,12.55,100.00,895934,32,20306,-76
2020-08-30 05:40:04,12.56,12.56,12.56,100.00,898801,33,20338,-76
2020-08-30 05:40:44,12.57,12.57,12.57,100.00,892266,33,19952,-76
2020-08-30 05:41:16,12.55,12.55,12.55,100.00,892950,33,19956,-76
2020-08-30 05:42:09,12.52,12.52,12.52,100.00,895823,33,19948,-77
2020-08-30 05:42:41,12.51,12.51,12.51,100.00,889743,33,20005,-76
2020-08-30 05:43:19,12.51,12.51,12.51,100.00,898864,33,19989,-75
2020-08-30 05:44:15,12.50,12.50,12.50,100.00,895766,33,20003,-76
2020-08-30 05:44:55,12.47,12.47,12.47,100.00,889440,33,19980,-76
2020-08-30 05:45:50,12.46,12.46,12.46,100.00,890553,33,19968,-76
2020-08-30 05:46:44,12.49,12.49,12.49,100.00,890243,33,19955,-76
2020-08-30 05:47:24,12.47,12.47,12.47,100.00,896247,33,20370,-76
2020-08-30 05:48:17,12.45,12.45,12.45,100.00,896102,33,20282,-76
2020-08-30 05:48:48,12.43,12.43,12.43,100.00,898913,33,19936,-76
2020-08-30 05:49:26,12.44,12.44,12.44,100.00,889462,33,19968,-76
2020-08-30 05:50:06,12.44,12.44,12.44,100.00,892604,33,19947,-78
2020-08-30 05:51:01,12.45,12.45,12.45,100.00,898646,33,19954,-76
2020-08-30 05:51:41,12.48,12.48,12.48,100.00,895812,33,20350,-76
2020-08-30 05:52:21,12.51,12.51,12.51,100.00,892712,33,19992,-76
2020-08-30 05:53:01,12.49,12.49,12.49,100.00,895595,33,19983,-77
2020-08-30 05:53:54,12.52,12.52,12.52,100.00,892877,33,19987,-76
2020-08-30 05:54:34,12.53,12.53,12.53,100.00,893025,33,20248,-76
2020-08-30 05:55:14,12.49,12.49,12.49,100.00,889819,33,20342,-76
2020-08-30 05:55:54,12.50,12.50,12.50,100.00,889403,33,19955,-76
2020-08-30 05:56:34,12.48,12.48,12.48,100.00,892619,33,20408,-76
2020-08-30 05:57:05,12.50,12.50,12.50,100.00,892830,33,20346,-76
2020-08-30 05:57:45,12.47,12.47,12.47,100.00,901831,32,20009,-76
2020-08-30 05:58:16,12.47,12.47,12.47,100.00,892597,33,20291,-78
2020-08-30 05:59:10,12.47,12.47,12.47,100.00,889715,33,19971,-76
2020-08-30 05:59:50,12.49,12.49,12.49,100.00,896094,33,19964,-77
2020-08-30 06:00:24,12.49,12.49,12.49,100.00,898957,33,19968,-76
2020-08-30 06:00:55,12.48,12.48,12.48,100.00,895503,33,19997,-76
2020-08-30 06:01:36,12.49,12.49,12.49,100.00,898747,33,19940,-76
2020-08-30 06:02:16,12.51,12.51,12.51,100.00,895720,33,20309,-76
2020-08-30 06:03:12,12.51,12.51,12.51,100.00,892720,33,19944,-76
2020-08-30 06:04:04,12.49,12.49,12.49,100.00,896314,33,19970,-76
2020-08-30 06:04:36,12.52,12.52,12.52,100.00,901059,32,19970,-78
2020-08-30 06:05:08,12.52,12.52,12.52,100.00,895706,33,19952,-77
2020-08-30 06:06:01,12.53,12.53,12.53,100.00,895954,33,19944,-76
2020-08-30 06:06:56,12.51,12.51,12.51,100.00,892837,33,19971,-77
2020-08-30 06:07:34,12.50,12.50,12.50,100.00,896255,33,20016,-76
2020-08-30 06:08:06,12.50,12.50,12.50,100.00,895754,33,19952,-76
2020-08-30 06:09:00,12.49,12.49,12.49,100.00,895527,33,20281,-76
2020-08-30 06:10:01,12.50,12.50,12.50,100.00,898852,33,19952,-76
2020-08-30 06:10:39,12.50,12.50,12.50,100.00,898438,33,20441,-75
2020-08-30 06:11:19,12.51,12.51,12.51,100.00,893229,33,19948,-77
2020-08-30 06:11:59,12.50,12.50,12.50,100.00,893169,33,19953,-77
2020-08-30 06:12:53,12.54,12.54,12.54,100.00,893316,33,19961,-77
2020-08-30 06:13:24,12.55,12.55,12.55,100.00,893541,33,19957,-78
2020-08-30 06:13:55,12.55,12.55,12.55,100.00,889630,33,20332,-77
2020-08-30 06:14:35,12.53,12.53,12.53,100.00,889929,33,19953,-78
2020-08-30 06:15:15,12.55,12.55,12.55,100.00,893073,33,20307,-77
2020-08-30 06:15:49,12.58,12.58,12.58,100.00,892674,33,20393,-76
2020-08-30 06:16:44,12.61,12.61,12.61,100.00,898265,33,20002,-76
2020-08-30 06:17:16,12.62,12.62,12.62,100.00,895317,33,19952,-75
2020-08-30 06:17:46,12.65,12.65,12.65,100.00,889404,33,19983,-77
2020-08-30 06:18:39,12.66,12.66,12.66,100.00,892619,33,20364,-76
2020-08-30 06:19:32,12.64,12.64,12.64,100.00,895717,33,19960,-77
2020-08-30 06:20:12,12.61,12.61,12.61,100.00,901547,32,20324,-76
2020-08-30 06:21:06,12.61,12.61,12.61,100.00,904785,32,20356,-76
2020-08-30 06:21:37,12.65,12.65,12.65,100.00,898904,33,19955,-76
2020-08-30 06:22:08,12.64,12.64,12.64,100.00,898393,32,19982,-77
2020-08-30 06:22:49,12.64,12.64,12.64,100.00,892308,33,20344,-76
2020-08-30 06:23:29,12.61,12.61,12.61,100.00,895439,33,19940,-76
2020-08-30 06:24:30,12.59,12.59,12.59,100.00,895662,33,19991,-77
2020-08-30 06:25:22,12.58,12.58,12.58,100.00,891414,33,19944,-76
2020-08-30 06:25:54,12.59,12.59,12.59,100.00,894961,33,20326,-76
2020-08-30 06:26:47,12.61,12.61,12.61,100.00,892191,33,19945,-76
2020-08-30 06:27:17,12.59,12.59,12.59,100.00,892747,33,20069,-77
2020-08-30 06:28:17,12.58,12.58,12.58,100.00,889955,33,20404,-75
2020-08-30 06:29:12,12.55,12.55,12.55,100.00,889574,33,19974,-76
2020-08-30 06:30:06,12.53,12.53,12.53,100.00,897547,33,20387,-76
2020-08-30 06:30:46,12.56,12.56,12.56,100.00,897359,33,19971,-76
2020-08-30 06:31:39,12.55,12.55,12.55,100.00,895626,33,20334,-76
2020-08-30 06:32:09,12.57,12.57,12.57,100.00,892486,33,20338,-76
2020-08-30 06:33:03,12.57,12.57,12.57,100.00,889594,33,20016,-76
2020-08-30 06:33:56,12.58,12.58,12.58,100.00,889401,33,19989,-76
2020-08-30 06:34:50,12.59,12.59,12.59,100.00,895788,33,19967,-76
2020-08-30 06:35:22,12.56,12.56,12.56,100.00,894163,33,20365,-76
2020-08-30 06:36:15,12.58,12.58,12.58,100.00,892344,33,19945,-76
2020-08-30 06:37:16,12.60,12.60,12.60,100.00,895369,33,19944,-76
2020-08-30 06:38:09,12.64,12.64,12.64,100.00,898159,33,20357,-76
2020-08-30 06:38:49,12.66,12.66,12.66,100.00,895908,33,19956,-76
2020-08-30 06:39:20,12.67,12.67,12.67,100.00,893023,33,19960,-76
2020-08-30 06:40:14,12.70,12.70,12.70,100.00,892266,33,19944,-76
2020-08-30 06:41:08,12.67,12.67,12.67,100.00,889635,33,20283,-76
2020-08-30 06:42:02,12.72,12.72,12.72,100.00,893210,33,20234,-76
2020-08-30 06:42:55,12.75,12.75,12.75,100.00,894289,33,19941,-77
2020-08-30 06:43:48,12.69,12.69,12.69,100.00,897295,33,19963,-78
2020-08-30 06:44:42,12.67,12.67,12.67,100.00,899221,32,20322,-77
2020-08-30 06:45:36,12.62,12.62,12.62,100.00,898667,33,20033,-76
2020-08-30 06:46:16,12.68,12.68,12.68,100.00,895698,33,20446,-77
2020-08-30 06:46:56,12.68,12.68,12.68,100.00,892583,33,19951,-76
2020-08-30 06:47:55,12.69,12.69,12.69,100.00,892477,33,20004,-78
2020-08-30 06:48:48,12.65,12.65,12.65,100.00,896364,33,19940,-76
2020-08-30 06:49:43,12.64,12.64,12.64,100.00,900967,32,20010,-76
2020-08-30 06:50:40,12.63,12.63,12.63,100.00,899985,33,20411,-76
2020-08-30 06:51:33,12.62,12.62,12.62,100.00,898290,33,20408,-76
2020-08-30 06:52:27,12.65,12.65,12.65,100.00,894487,33,19957,-76
2020-08-30 06:53:20,12.65,12.65,12.65,100.00,897199,33,19936,-76
2020-08-30 06:54:00,12.67,12.67,12.67,100.00,895744,33,20410,-76
2020-08-30 06:54:31,12.67,12.67,12.67,100.00,895181,33,19998,-76
2020-08-30 06:55:08,12.71,12.71,12.71,100.00,889570,33,20032,-76
2020-08-30 06:56:02,12.69,12.69,12.69,100.00,889567,33,19946,-76
2020-08-30 06:56:33,12.70,12.70,12.70,100.00,889250,33,19990,-75
2020-08-30 06:57:13,12.64,12.64,12.64,100.00,895586,33,20327,-76
2020-08-30 06:58:03,12.63,12.63,12.63,100.00,892454,33,20335,-76
2020-08-30 06:59:04,12.62,12.62,12.62,100.00,895588,33,20368,-76
2020-08-30 06:59:58,12.64,12.64,12.64,100.00,896331,33,20322,-76
2020-08-30 07:00:59,12.63,12.63,12.63,100.00,898144,33,19940,-76
2020-08-30 07:01:52,12.57,12.57,12.57,100.00,898397,33,19940,-76
2020-08-30 07:02:23,12.58,12.58,12.58,100.00,894866,33,19944,-76
2020-08-30 07:03:01,12.62,12.62,12.62,100.00,892569,33,19956,-76
2020-08-30 07:03:31,12.62,12.62,12.62,100.00,892234,33,20345,-76
2020-08-30 07:04:26,12.53,12.53,12.53,100.00,893122,33,19967,-76
2020-08-30 07:05:20,12.54,12.54,12.54,100.00,898208,33,19944,-76
2020-08-30 07:05:52,12.52,12.52,12.52,100.00,898210,33,20392,-75
2020-08-30 07:06:51,12.51,12.51,12.51,100.00,889069,33,19957,-75
2020-08-30 07:07:31,12.50,12.50,12.50,100.00,889451,33,19982,-76
2020-08-30 07:08:24,12.52,12.52,12.52,100.00,894030,33,20331,-76
2020-08-30 07:09:04,12.55,12.55,12.55,100.00,892498,33,19952,-76
2020-08-30 07:09:56,12.54,12.54,12.54,100.00,892771,33,20334,-76
2020-08-30 07:10:36,12.55,12.55,12.55,100.00,895508,33,20362,-76
2020-08-30 07:11:34,12.55,12.55,12.55,100.00,892363,33,19983,-76
2020-08-30 07:12:14,12.56,12.56,12.56,100.00,896246,33,20008,-76
2020-08-30 07:12:45,12.58,12.58,12.58,100.00,897720,33,20035,-76
2020-08-30 07:13:40,12.56,12.56,12.56,100.00,892657,33,19972,-76
2020-08-30 07:14:10,12.57,12.57,12.57,100.00,892166,33,19941,-76
2020-08-30 07:15:04,12.58,12.58,12.58,100.00,889035,33,20013,-76
2020-08-30 07:15:59,12.58,12.58,12.58,100.00,889398,33,19937,-76
2020-08-30 07:16:39,12.54,12.54,12.54,100.00,896117,33,20338,-75
2020-08-30 07:17:10,12.53,12.53,12.53,100.00,892838,33,19976,-76
2020-08-30 07:17:44,12.53,12.53,12.53,100.00,895494,33,19960,-75
2020-08-30 07:18:24,12.53,12.53,12.53,100.00,889080,33,20385,-75
2020-08-30 07:19:24,12.53,12.53,12.53,100.00,892491,33,19945,-76
2020-08-30 07:20:04,12.52,12.52,12.52,100.00,896529,33,20023,-75
2020-08-30 07:20:44,12.57,12.57,12.57,100.00,892048,33,20003,-76
2020-08-30 07:21:15,12.61,12.61,12.61,100.00,892586,33,19941,-76
2020-08-30 07:21:45,12.66,12.66,12.66,100.00,892490,33,19948,-76
2020-08-30 07:22:17,12.63,12.63,12.63,100.00,886485,33,19991,-76
2020-08-30 07:22:57,12.63,12.63,12.63,100.00,889270,33,19989,-75
2020-08-30 07:23:29,12.61,12.61,12.61,100.00,895610,33,19958,-75
2020-08-30 07:24:30,12.60,12.60,12.60,100.00,892258,33,19964,-76
2020-08-30 07:25:01,12.59,12.59,12.59,100.00,889646,33,19968,-76
2020-08-30 07:25:53,12.61,12.61,12.61,100.00,892745,33,19951,-76
2020-08-30 07:26:47,12.63,12.63,12.63,100.00,892475,33,19954,-76
2020-08-30 07:27:41,12.59,12.59,12.59,100.00,895319,33,20440,-75
2020-08-30 07:28:35,12.56,12.56,12.56,100.00,897269,33,19963,-75
2020-08-30 07:29:29,12.59,12.59,12.59,100.00,897239,33,19940,-77
2020-08-30 07:30:29,12.62,12.62,12.62,100.00,897199,33,19978,-76
2020-08-30 07:31:01,12.64,12.64,12.64,100.00,900933,32,19995,-76
2020-08-30 07:31:55,12.61,12.61,12.61,100.00,895358,33,19944,-75
2020-08-30 07:32:35,12.59,12.59,12.59,100.00,895271,33,20319,-76
2020-08-30 07:33:15,12.60,12.60,12.60,100.00,899176,32,19943,-76
2020-08-30 07:33:55,12.59,12.59,12.59,100.00,898660,33,19951,-76
2020-08-30 07:34:48,12.59,12.59,12.59,100.00,895442,33,19963,-75
2020-08-30 07:35:44,12.58,12.58,12.58,100.00,895398,33,20060,-76
2020-08-30 07:36:15,12.61,12.61,12.61,100.00,900345,32,19960,-75
2020-08-30 07:36:47,12.57,12.57,12.57,100.00,895431,33,20346,-75
2020-08-30 07:37:41,12.56,12.56,12.56,100.00,895654,33,19940,-75
2020-08-30 07:38:21,12.54,12.54,12.54,100.00,897919,33,19990,-76
2020-08-30 07:39:24,12.62,12.62,12.62,100.00,898322,33,20014,-76
2020-08-30 07:40:17,12.59,12.59,12.59,100.00,892091,33,20357,-76
2020-08-30 07:41:11,12.62,12.62,12.62,100.00,895159,33,20007,-77
2020-08-30 07:42:04,12.63,12.63,12.63,100.00,898844,32,20394,-76
2020-08-30 07:42:59,12.62,12.62,12.62,100.00,898258,33,19951,-77
2020-08-30 07:43:52,12.63,12.63,12.63,100.00,895061,33,19952,-75
2020-08-30 07:44:33,12.65,12.65,12.65,100.00,895414,33,19940,-76
2020-08-30 07:45:27,12.68,12.68,12.68,100.00,895771,33,20327,-76
2020-08-30 07:46:07,12.68,12.68,12.68,100.00,899030,32,19936,-76
2020-08-30 07:47:17,12.74,12.74,12.74,100.00,898627,33,19967,-76
2020-08-30 07:47:57,12.78,12.78,12.78,100.00,898458,33,19956,-76
2020-08-30 07:48:37,12.78,12.78,12.78,100.00,892232,33,20284,-76
2020-08-30 07:49:31,12.78,12.78,12.78,100.00,895312,33,19955,-76
2020-08-30 07:50:05,12.74,12.74,12.74,100.00,898956,32,19961,-76
2020-08-30 07:50:35,12.73,12.73,12.73,100.00,898173,33,20335,-76
2020-08-30 07:51:30,12.68,12.68,12.68,100.00,895140,33,19958,-76
2020-08-30 07:52:10,12.70,12.70,12.70,100.00,894943,33,19948,-76
2020-08-30 07:52:41,12.66,12.66,12.66,100.00,892715,33,19941,-76
2020-08-30 07:53:38,12.71,12.71,12.71,100.00,892213,33,19944,-76
2020-08-30 07:54:33,12.70,12.70,12.70,100.00,895383,33,20262,-76
2020-08-30 07:55:27,12.71,12.71,12.71,100.00,897561,33,19944,-76
2020-08-30 07:56:07,12.70,12.70,12.70,100.00,895033,33,19963,-76
2020-08-30 07:57:00,12.71,12.71,12.71,100.00,886412,33,19993,-76
2020-08-30 07:57:52,12.74,12.74,12.74,100.00,886713,33,20027,-76
2020-08-30 07:58:32,12.72,12.72,12.72,100.00,890677,33,19976,-76
2020-08-30 07:59:13,12.74,12.74,12.74,100.00,892710,33,19956,-77
2020-08-30 08:00:05,12.75,12.75,12.75,100.00,892400,33,19953,-76
2020-08-30 08:00:46,12.69,12.69,12.69,100.00,889204,33,19966,-76
2020-08-30 08:01:46,12.68,12.68,12.68,100.00,889941,33,19940,-76
2020-08-30 08:02:42,12.66,12.66,12.66,100.00,893338,33,19964,-76
2020-08-30 08:03:38,12.70,12.70,12.70,100.00,894283,33,19958,-77
2020-08-30 08:04:31,12.73,12.73,12.73,100.00,897565,33,20003,-76
2020-08-30 08:05:24,12.73,12.73,12.73,100.00,895978,33,19951,-76
2020-08-30 08:06:17,12.72,12.72,12.72,100.00,892099,33,19955,-76
2020-08-30 08:06:47,12.69,12.69,12.69,100.00,889088,33,20329,-76
2020-08-30 08:07:40,12.71,12.71,12.71,100.00,889459,33,20059,-76
2020-08-30 08:08:33,12.72,12.72,12.72,100.00,889314,33,20352,-76
2020-08-30 08:09:26,12.69,12.69,12.69,100.00,894754,33,19952,-76
2020-08-30 08:10:19,12.74,12.74,12.74,100.00,893882,33,19956,-76
2020-08-30 08:11:13,12.66,12.66,12.66,100.00,894035,33,19974,-76
2020-08-30 08:12:06,12.70,12.70,12.70,100.00,897005,33,19974,-76
2020-08-30 08:12:59,12.69,12.69,12.69,100.00,896851,33,19940,-76
2020-08-30 08:13:53,12.71,12.71,12.71,100.00,896622,33,19961,-76
2020-08-30 08:14:47,12.67,12.67,12.67,100.00,893957,33,19956,-76
2020-08-30 08:15:42,12.68,12.68,12.68,100.00,896867,33,20353,-76
2020-08-30 08:16:34,12.64,12.64,12.64,100.00,898395,33,19956,-77
2020-08-30 08:17:36,12.62,12.62,12.62,100.00,896926,33,20343,-77
2020-08-30 08:18:29,12.61,12.61,12.61,100.00,897769,33,19995,-77
2020-08-30 08:19:21,12.62,12.62,12.62,100.00,895154,33,20358,-76
2020-08-30 08:20:11,12.56,12.56,12.56,100.00,896948,33,19959,-77
2020-08-30 08:21:05,12.59,12.59,12.59,100.00,895805,33,19967,-76
2020-08-30 08:21:58,12.59,12.59,12.59,100.00,897023,33,20359,-76
2020-08-30 08:22:52,12.63,12.63,12.63,100.00,897057,33,19958,-76
2020-08-30 08:23:46,12.61,12.61,12.61,100.00,895033,33,20102,-77
2020-08-30 08:24:39,12.61,12.61,12.61,100.00,893939,33,19947,-76
2020-08-30 08:25:32,12.61,12.61,12.61,100.00,893065,33,19950,-77
2020-08-30 08:26:24,12.61,12.61,12.61,100.00,894297,33,19948,-78
2020-08-30 08:27:17,12.59,12.59,12.59,100.00,897052,33,20355,-77
2020-08-30 08:28:09,12.62,12.62,12.62,100.00,897066,33,19964,-78
2020-08-30 08:29:03,12.62,12.62,12.62,100.00,896938,33,19949,-77
2020-08-30 08:29:59,12.56,12.56,12.56,100.00,897097,33,19945,-78
2020-08-30 08:30:51,12.61,12.61,12.61,100.00,896796,33,20286,-76
2020-08-30 08:31:44,12.58,12.58,12.58,100.00,895018,33,19941,-76
2020-08-30 08:32:37,12.60,12.60,12.60,100.00,893387,33,19936,-76
2020-08-30 08:33:29,12.61,12.61,12.61,100.00,895438,33,19949,-76
2020-08-30 08:34:22,12.62,12.62,12.62,100.00,896528,33,20304,-76
2020-08-30 08:35:20,12.62,12.62,12.62,100.00,896488,33,19964,-76
2020-08-30 08:36:13,12.61,12.61,12.61,100.00,897439,33,20381,-76
2020-08-30 08:37:07,12.56,12.56,12.56,100.00,900547,33,20010,-76
2020-08-30 08:38:01,12.52,12.52,12.52,100.00,896664,33,19960,-76
2020-08-30 08:38:53,12.52,12.52,12.52,100.00,892318,33,19984,-77
2020-08-30 08:39:47,12.53,12.53,12.53,100.00,892207,33,19992,-76
2020-08-30 08:40:41,12.55,12.55,12.55,100.00,893759,33,20378,-76
2020-08-30 08:41:36,12.55,12.55,12.55,100.00,895756,33,19941,-76
2020-08-30 08:42:29,12.58,12.58,12.58,100.00,892397,33,19960,-76
2020-08-30 08:43:22,12.61,12.61,12.61,100.00,894175,33,19956,-76
2020-08-30 08:44:16,12.61,12.61,12.61,100.00,896856,33,19941,-76
2020-08-30 08:45:09,12.54,12.54,12.54,100.00,896890,33,19956,-76
2020-08-30 08:46:02,12.56,12.56,12.56,100.00,892027,33,19941,-77
2020-08-30 08:47:02,12.61,12.61,12.61,100.00,892075,33,19975,-76
2020-08-30 08:47:55,12.63,12.63,12.63,100.00,897737,33,19971,-77
2020-08-30 08:48:48,12.65,12.65,12.65,100.00,895329,33,19983,-76
2020-08-30 08:49:43,12.61,12.61,12.61,100.00,892437,33,19991,-76
2020-08-30 08:50:23,12.61,12.61,12.61,100.00,894152,33,19963,-78
2020-08-30 08:51:18,12.64,12.64,12.64,100.00,895839,33,20380,-76
2020-08-30 08:52:11,12.68,12.68,12.68,100.00,899118,33,19948,-77
2020-08-30 08:53:03,12.69,12.69,12.69,100.00,897272,33,19995,-76
2020-08-30 08:53:56,12.68,12.68,12.68,100.00,896122,33,20004,-78
2020-08-30 08:54:49,12.67,12.67,12.67,100.00,898849,33,19936,-78
2020-08-30 08:55:42,12.58,12.58,12.58,100.00,900269,33,20003,-77
2020-08-30 08:56:35,12.57,12.57,12.57,100.00,895354,33,19974,-76
2020-08-30 08:57:28,12.57,12.57,12.57,100.00,893684,33,19944,-78
2020-08-30 08:58:21,12.58,12.58,12.58,100.00,895385,33,19951,-77
2020-08-30 08:59:13,12.61,12.61,12.61,100.00,895368,33,19991,-77
2020-08-30 09:00:06,12.65,12.65,12.65,100.00,895459,33,19936,-77
2020-08-30 09:01:00,12.69,12.69,12.69,100.00,897292,33,19948,-78
2020-08-30 09:01:53,12.57,12.57,12.57,100.00,897445,33,19951,-76
2020-08-30 09:02:52,12.53,12.53,12.53,100.00,897497,33,19997,-78
2020-08-30 09:03:45,12.52,12.52,12.52,100.00,900762,33,19944,-77
2020-08-30 09:04:36,12.56,12.56,12.56,100.00,898362,33,19936,-77
2020-08-30 09:05:30,12.57,12.57,12.57,100.00,896921,33,19971,-76
2020-08-30 09:06:22,12.64,12.64,12.64,100.00,893371,33,19988,-76
2020-08-30 09:07:14,12.64,12.64,12.64,100.00,897217,33,20011,-76
2020-08-30 09:08:06,12.63,12.63,12.63,100.00,894780,33,19944,-76
2020-08-30 09:08:59,12.61,12.61,12.61,100.00,895548,33,19975,-76
2020-08-30 09:09:53,12.56,12.56,12.56,100.00,894883,33,20237,-76
2020-08-30 09:10:52,12.64,12.64,12.64,100.00,898417,33,19978,-76
2020-08-30 09:11:45,12.64,12.64,12.64,100.00,899634,33,19944,-76
2020-08-30 09:12:37,12.62,12.62,12.62,100.00,893134,33,19937,-76
2020-08-30 09:13:30,12.63,12.63,12.63,100.00,895087,33,19974,-76
2020-08-30 09:14:21,12.56,12.56,12.56,100.00,898390,33,20003,-76
2020-08-30 09:15:14,12.57,12.57,12.57,100.00,893341,33,19971,-76
2020-08-30 09:16:05,12.58,12.58,12.58,100.00,893537,33,19941,-76
2020-08-30 09:16:59,12.56,12.56,12.56,100.00,890380,33,20000,-76
2020-08-30 09:17:53,12.51,12.51,12.51,100.00,892263,33,19945,-76
2020-08-30 09:18:46,12.56,12.56,12.56,100.00,895771,33,19941,-78
2020-08-30 09:19:39,12.53,12.53,12.53,100.00,893969,33,19960,-77
2020-08-30 09:20:32,12.54,12.54,12.54,100.00,894996,33,19948,-76
2020-08-30 09:21:26,12.52,12.52,12.52,100.00,890531,33,19941,-76
2020-08-30 09:22:19,12.53,12.53,12.53,100.00,889767,33,19957,-76
2020-08-30 09:23:11,12.58,12.58,12.58,100.00,896103,33,19975,-76
2020-08-30 09:24:04,12.60,12.60,12.60,100.00,895899,33,20295,-77
2020-08-30 09:24:56,12.56,12.56,12.56,100.00,897166,33,19940,-76
2020-08-30 09:25:49,12.55,12.55,12.55,100.00,897284,33,19952,-77
2020-08-30 09:26:44,12.58,12.58,12.58,100.00,897158,33,19944,-76
2020-08-30 09:27:37,12.61,12.61,12.61,100.00,897380,33,19990,-77
2020-08-30 09:28:29,12.63,12.63,12.63,100.00,897239,33,20302,-77
2020-08-30 09:29:20,12.63,12.63,12.63,100.00,895778,33,19975,-76
2020-08-30 09:30:12,12.62,12.62,12.62,100.00,896655,33,19971,-76
2020-08-30 09:31:05,12.61,12.61,12.61,100.00,893658,33,19953,-77
2020-08-30 09:31:58,12.59,12.59,12.59,100.00,895517,33,19953,-76
2020-08-30 09:32:52,12.61,12.61,12.61,100.00,894406,33,20401,-77
2020-08-30 09:33:44,12.63,12.63,12.63,100.00,897166,33,19956,-77
2020-08-30 09:34:37,12.62,12.62,12.62,100.00,893978,33,20061,-76
2020-08-30 09:35:30,12.67,12.67,12.67,100.00,894048,33,19959,-76
2020-08-30 09:36:23,12.64,12.64,12.64,100.00,893235,33,20067,-78
2020-08-30 09:37:17,12.65,12.65,12.65,100.00,894235,33,19959,-78
2020-08-30 09:38:10,12.58,12.58,12.58,100.00,895901,33,20343,-76
2020-08-30 09:39:01,12.62,12.62,12.62,100.00,894133,33,19952,-76
2020-08-30 09:39:54,12.58,12.58,12.58,100.00,891172,33,19953,-76
2020-08-30 09:40:25,12.60,12.60,12.60,100.00,895311,33,19947,-76
2020-08-30 09:41:19,12.54,12.54,12.54,100.00,895959,33,19956,-76
2020-08-30 09:42:11,12.51,12.51,12.51,100.00,899005,33,19954,-77
2020-08-30 09:43:04,12.49,12.49,12.49,100.00,895791,33,19967,-76
2020-08-30 09:43:57,12.51,12.51,12.51,100.00,894457,33,19951,-77
2020-08-30 09:44:51,12.56,12.56,12.56,100.00,898945,33,20346,-77
2020-08-30 09:45:44,12.55,12.55,12.55,100.00,903330,32,20274,-76
2020-08-30 09:46:42,12.58,12.58,12.58,100.00,899874,33,19991,-76
2020-08-30 09:47:35,12.59,12.59,12.59,100.00,897946,33,19944,-78
2020-08-30 09:48:35,12.55,12.55,12.55,100.00,898597,33,19952,-78
2020-08-30 09:49:27,12.52,12.52,12.52,100.00,898295,33,19959,-76
2020-08-30 09:50:18,12.53,12.53,12.53,100.00,898095,33,20353,-77
2020-08-30 09:51:11,12.48,12.48,12.48,100.00,897127,33,19936,-77
2020-08-30 09:51:42,12.50,12.50,12.50,100.00,897365,33,19956,-76
2020-08-30 09:52:34,12.49,12.49,12.49,100.00,892793,33,20392,-77
2020-08-30 09:53:28,12.46,12.46,12.46,100.00,892875,33,19952,-77
2020-08-30 09:54:20,12.50,12.50,12.50,100.00,894369,33,19949,-77
2020-08-30 09:55:13,12.48,12.48,12.48,100.00,895694,33,19955,-77
2020-08-30 09:56:06,12.46,12.46,12.46,100.00,898918,33,19940,-77
2020-08-30 09:56:59,12.47,12.47,12.47,100.00,901965,32,20511,-77
2020-08-30 09:57:59,12.51,12.51,12.51,100.00,896815,33,20314,-77
2020-08-30 09:58:52,12.52,12.52,12.52,100.00,898514,33,20283,-76
2020-08-30 09:59:45,12.52,12.52,12.52,100.00,901036,32,19973,-76
2020-08-30 10:00:38,12.56,12.56,12.56,100.00,903253,32,19970,-77
2020-08-30 10:01:31,12.58,12.58,12.58,100.00,900227,32,20285,-77
2020-08-30 10:02:25,12.61,12.61,12.61,100.00,898807,33,20318,-77
2020-08-30 10:03:18,12.62,12.62,12.62,100.00,897498,33,20318,-77
2020-08-30 10:04:08,12.57,12.57,12.57,100.00,897461,33,19940,-77
2020-08-30 10:04:59,12.59,12.59,12.59,100.00,895726,33,19944,-76
2020-08-30 10:05:54,12.55,12.55,12.55,100.00,896672,33,19961,-77
2020-08-30 10:06:47,12.63,12.63,12.63,100.00,897182,33,19986,-76
2020-08-30 10:07:40,12.63,12.63,12.63,100.00,892353,33,19968,-76
2020-08-30 10:08:33,12.67,12.67,12.67,100.00,894109,33,20366,-77
2020-08-30 10:09:25,12.73,12.73,12.73,100.00,892473,33,19941,-76
2020-08-30 10:10:16,12.73,12.73,12.73,100.00,891158,33,19955,-76
2020-08-30 10:11:09,12.76,12.76,12.76,100.00,892356,33,20016,-76
2020-08-30 10:12:01,12.71,12.71,12.71,100.00,895347,33,19940,-76
2020-08-30 10:12:52,12.71,12.71,12.71,100.00,895624,33,20028,-76
2020-08-30 10:13:42,12.75,12.75,12.75,100.00,896628,33,19936,-76
2020-08-30 10:14:35,12.76,12.76,12.76,100.00,899774,32,20344,-76
2020-08-30 10:15:28,12.81,12.81,12.81,100.00,900141,32,19947,-76
2020-08-30 10:16:20,12.76,12.76,12.76,100.00,899025,33,19951,-76
2020-08-30 10:17:11,12.85,12.85,12.85,100.00,895382,33,19962,-76
2020-08-30 10:18:05,12.81,12.81,12.81,100.00,893587,33,20371,-77
2020-08-30 10:18:59,12.84,12.84,12.84,100.00,896821,33,19952,-77
2020-08-30 10:19:53,12.88,12.88,12.88,100.00,897355,33,20022,-76
2020-08-30 10:21:06,12.85,12.85,12.85,100.00,892607,33,19951,-76
2020-08-30 10:21:59,12.87,12.87,12.87,100.00,892344,33,19941,-76
2020-08-30 10:22:30,12.86,12.86,12.86,100.00,895247,33,19944,-76
2020-08-30 10:23:23,12.80,12.80,12.80,100.00,891687,33,19937,-77
2020-08-30 10:24:17,12.89,12.89,12.89,100.00,893447,33,19970,-76
2020-08-30 10:25:12,12.86,12.86,12.86,100.00,896551,33,19991,-78
2020-08-30 10:26:05,12.91,12.91,12.91,100.00,896304,33,20379,-78
2020-08-30 10:26:58,12.89,12.89,12.89,100.00,894513,33,19953,-78
2020-08-30 10:27:52,12.86,12.86,12.86,100.00,894362,33,19955,-77
2020-08-30 10:28:23,12.78,12.78,12.78,100.00,894970,33,20384,-77
2020-08-30 10:29:15,12.78,12.78,12.78,100.00,893077,33,19951,-76
2020-08-30 10:29:47,12.76,12.76,12.76,100.00,895308,33,20299,-76
2020-08-30 10:30:18,12.74,12.74,12.74,100.00,889567,33,20054,-76
2020-08-30 10:31:10,12.68,12.68,12.68,100.00,892622,33,20054,-76
2020-08-30 10:31:51,12.70,12.70,12.70,100.00,892830,33,19961,-77
2020-08-30 10:32:43,12.72,12.72,12.72,100.00,895462,33,19968,-76
2020-08-30 10:33:36,12.69,12.69,12.69,100.00,893453,33,19991,-77
2020-08-30 10:34:29,12.69,12.69,12.69,100.00,897190,33,20413,-76
2020-08-30 10:35:22,12.73,12.73,12.73,100.00,898443,33,19956,-76
2020-08-30 10:36:15,12.68,12.68,12.68,100.00,898739,33,19959,-76
2020-08-30 10:37:08,12.76,12.76,12.76,100.00,896924,33,19947,-76
2020-08-30 10:38:01,12.83,12.83,12.83,100.00,895560,33,20403,-76
2020-08-30 10:38:54,12.82,12.82,12.82,100.00,895386,33,20004,-77
2020-08-30 10:39:58,12.87,12.87,12.87,100.00,893752,33,19953,-76
2020-08-30 10:40:51,12.79,12.79,12.79,100.00,898034,33,20026,-76
2020-08-30 10:41:43,12.82,12.82,12.82,100.00,894890,33,19991,-76
2020-08-30 10:42:36,12.79,12.79,12.79,100.00,890654,33,20351,-76
2020-08-30 10:43:29,12.78,12.78,12.78,100.00,894015,33,20260,-76
2020-08-30 10:44:21,12.78,12.78,12.78,100.00,890913,33,20335,-76
2020-08-30 10:45:15,12.71,12.71,12.71,100.00,890876,33,19984,-76
2020-08-30 10:45:46,12.73,12.73,12.73,100.00,889389,33,19958,-77
2020-08-30 10:46:38,12.75,12.75,12.75,100.00,889257,33,20324,-77
2020-08-30 10:47:29,12.76,12.76,12.76,100.00,895668,33,19971,-76
2020-08-30 10:48:20,12.78,12.78,12.78,100.00,898677,33,19947,-77
2020-08-30 10:49:14,12.78,12.78,12.78,100.00,893635,33,19952,-77
2020-08-30 10:50:07,12.82,12.82,12.82,100.00,893723,33,19952,-77
2020-08-30 10:50:59,12.86,12.86,12.86,100.00,895444,33,20004,-76
2020-08-30 10:51:52,12.82,12.82,12.82,100.00,894499,33,20322,-77
2020-08-30 10:52:48,12.90,12.90,12.90,100.00,894128,33,20244,-76
2020-08-30 10:53:40,12.93,12.93,12.93,100.00,899028,33,19995,-76
2020-08-30 10:54:33,12.97,12.97,12.97,100.00,898373,33,19940,-76
2020-08-30 10:55:26,12.96,12.96,12.96,100.00,895649,33,20340,-77
2020-08-30 10:56:20,13.00,13.00,13.00,100.00,895726,33,20323,-76
2020-08-30 10:57:13,12.99,12.99,12.99,100.00,898571,33,19970,-76
2020-08-30 10:58:12,13.03,13.03,13.03,100.00,899900,33,19943,-76
2020-08-30 10:59:05,13.09,13.09,13.09,100.00,898529,33,20010,-77
2020-08-30 10:59:59,13.02,13.02,13.02,100.00,894769,33,19954,-77
2020-08-30 11:00:39,13.06,13.06,13.06,100.00,897186,33,19975,-77
2020-08-30 11:01:32,13.07,13.07,13.07,100.00,890097,33,19949,-77
2020-08-30 11:02:33,13.11,13.11,13.11,100.00,892639,33,19936,-77
2020-08-30 11:03:26,13.14,13.14,13.14,100.00,896863,33,20346,-77
2020-08-30 11:04:19,13.24,13.24,13.24,100.00,897704,33,20099,-76
2020-08-30 11:05:13,13.27,13.27,13.27,100.00,895182,33,20334,-76
2020-08-30 11:06:04,13.37,13.37,13.37,100.00,894404,33,20283,-76
2020-08-30 11:06:57,13.38,13.38,13.38,100.00,893677,33,20001,-76
2020-08-30 11:07:53,13.47,13.47,13.47,100.00,890817,33,19941,-76
2020-08-30 11:08:46,13.48,13.48,13.48,100.00,891038,33,19941,-76
2020-08-30 11:09:40,13.34,13.34,13.34,100.00,892888,33,19960,-76
2020-08-30 11:10:31,13.26,13.26,13.26,100.00,892551,33,20393,-76
2020-08-30 11:11:24,13.35,13.35,13.35,100.00,895286,33,19996,-76
2020-08-30 11:12:15,13.44,13.44,13.44,100.00,893496,33,19961,-76
2020-08-30 11:13:08,13.50,13.50,13.50,100.00,893866,33,19940,-76
2020-08-30 11:14:01,13.66,13.66,13.66,100.00,896889,33,19963,-77
2020-08-30 11:14:55,13.80,13.80,13.80,100.00,893972,33,19967,-76
2020-08-30 11:15:49,13.80,13.80,13.80,100.00,895360,33,19936,-76
2020-08-30 11:16:49,13.89,13.89,13.89,100.00,894140,33,19949,-76
2020-08-30 11:17:43,13.92,13.92,13.92,100.00,893870,33,20327,-76
2020-08-30 11:18:36,13.98,13.98,13.98,100.00,891356,33,20011,-76
2020-08-30 11:19:28,13.98,13.98,13.98,100.00,892715,33,20307,-76
2020-08-30 11:20:19,14.15,14.15,14.15,100.00,892027,33,20347,-75
2020-08-30 11:21:10,14.02,14.02,14.02,100.00,892133,33,19961,-76
2020-08-30 11:22:03,13.92,13.92,13.92,100.00,890667,33,20383,-76
2020-08-30 11:22:55,13.99,13.99,13.99,100.00,891908,33,19967,-76
2020-08-30 11:23:49,14.11,14.11,14.11,100.00,895398,33,20286,-76
2020-08-30 11:24:41,14.19,14.19,14.19,100.00,895607,33,20008,-76
2020-08-30 11:25:50,14.30,14.30,14.30,100.00,893921,33,20362,-76
2020-08-30 11:26:42,14.23,14.23,14.23,100.00,895043,33,20007,-76
2020-08-30 11:27:35,14.30,14.30,14.30,100.00,898232,33,20338,-76
2020-08-30 11:28:26,14.33,14.33,14.33,100.00,895597,33,20333,-76
2020-08-30 11:29:20,14.24,14.24,14.24,100.00,895224,33,20008,-77
2020-08-30 11:30:14,14.27,14.27,14.27,100.00,892614,33,19940,-77
2020-08-30 11:31:05,14.30,14.30,14.30,100.00,893802,33,19959,-76
2020-08-30 11:31:58,14.19,14.19,14.19,100.00,892140,33,19940,-76
2020-08-30 11:32:51,13.98,13.98,13.98,100.00,888760,33,19963,-76
2020-08-30 11:33:45,13.91,13.91,13.91,100.00,892730,33,19938,-76
2020-08-30 11:34:36,13.83,13.83,13.83,100.00,895662,33,20418,-78
2020-08-30 11:35:29,13.73,13.73,13.73,100.00,897196,33,19963,-76
2020-08-30 11:36:21,13.63,13.63,13.63,100.00,899708,33,19947,-76
2020-08-30 11:37:12,13.50,13.50,13.50,100.00,899588,33,19940,-76
2020-08-30 11:38:05,13.45,13.45,13.45,100.00,898502,33,20388,-76
2020-08-30 11:39:03,13.38,13.38,13.38,100.00,895099,33,19952,-76
2020-08-30 11:39:56,13.39,13.39,13.39,100.00,891472,33,19941,-76
2020-08-30 11:40:49,13.37,13.37,13.37,100.00,896560,33,19955,-76
2020-08-30 11:41:42,13.38,13.38,13.38,100.00,897079,33,20385,-76
2020-08-30 11:42:35,13.31,13.31,13.31,100.00,898161,33,19999,-75
2020-08-30 11:43:27,13.39,13.39,13.39,100.00,900024,32,19940,-76
2020-08-30 11:44:20,13.38,13.38,13.38,100.00,896430,33,19941,-76
2020-08-30 11:45:12,13.39,13.39,13.39,100.00,895480,33,20368,-76
2020-08-30 11:46:04,13.40,13.40,13.40,100.00,893821,33,19964,-76
2020-08-30 11:46:57,13.44,13.44,13.44,100.00,898221,32,19944,-75
2020-08-30 11:47:50,13.37,13.37,13.37,100.00,898402,33,20335,-75
2020-08-30 11:48:44,13.37,13.37,13.37,100.00,896744,33,20343,-76
2020-08-30 11:49:38,13.34,13.34,13.34,100.00,895471,33,20335,-76
2020-08-30 11:50:33,13.38,13.38,13.38,100.00,893961,33,19949,-76
2020-08-30 11:51:26,13.42,13.42,13.42,100.00,894206,33,20240,-76
2020-08-30 11:52:21,13.44,13.44,13.44,100.00,894070,33,19947,-76
2020-08-30 11:53:14,13.45,13.45,13.45,100.00,899106,32,19984,-76
2020-08-30 11:54:07,13.50,13.50,13.50,100.00,898643,33,19959,-76
2020-08-30 11:54:39,13.46,13.46,13.46,100.00,897032,33,19982,-76
2020-08-30 11:55:33,13.46,13.46,13.46,100.00,892663,33,19971,-76
2020-08-30 11:56:26,13.45,13.45,13.45,100.00,889776,33,20363,-76
2020-08-30 11:57:20,13.44,13.44,13.44,100.00,892669,33,20398,-77
2020-08-30 11:58:13,13.40,13.40,13.40,100.00,896782,33,19975,-77
2020-08-30 11:59:05,13.35,13.35,13.35,100.00,895446,33,19948,-76
2020-08-30 12:00:00,13.36,13.36,13.36,100.00,891000,33,19944,-77
2020-08-30 12:00:40,13.44,13.44,13.44,100.00,896196,33,20264,-78
2020-08-30 12:01:33,13.39,13.39,13.39,100.00,425585,33,15749284,-78
2020-08-30 12:02:29,13.42,13.42,13.42,100.00,895642,33,20010,-77
2020-08-30 12:03:22,13.48,13.48,13.48,100.00,894785,33,20379,-78
2020-08-30 12:04:17,13.51,13.51,13.51,100.00,893597,33,19992,-78
2020-08-30 12:05:09,13.57,13.57,13.57,100.00,897917,33,19948,-78
2020-08-30 12:06:03,13.64,13.64,13.64,100.00,896284,33,19956,-78
2020-08-30 12:06:57,13.59,13.59,13.59,100.00,893142,33,19988,-78
2020-08-30 12:07:49,13.61,13.61,13.61,100.00,890261,33,20356,-77
2020-08-30 12:08:47,13.64,13.64,13.64,100.00,894358,33,19976,-77
2020-08-30 12:09:41,13.63,13.63,13.63,100.00,893661,33,19966,-78
2020-08-30 12:10:34,13.62,13.62,13.62,100.00,891635,33,19941,-78
2020-08-30 12:11:29,13.66,13.66,13.66,100.00,894760,33,19955,-78
2020-08-30 12:12:22,13.71,13.71,13.71,100.00,899006,33,19963,-78
2020-08-30 12:13:15,13.64,13.64,13.64,100.00,897303,33,20335,-78
2020-08-30 12:14:09,13.68,13.68,13.68,100.00,895926,33,19956,-78
2020-08-30 12:15:03,13.71,13.71,13.71,100.00,897597,33,19948,-78
2020-08-30 12:15:57,13.71,13.71,13.71,100.00,896459,33,19941,-78
2020-08-30 12:16:50,13.69,13.69,13.69,100.00,892828,33,20010,-77
2020-08-30 12:17:44,13.74,13.74,13.74,100.00,896374,33,19941,-78
2020-08-30 12:18:16,13.67,13.67,13.67,100.00,894346,33,19956,-78
2020-08-30 12:19:08,13.71,13.71,13.71,100.00,892703,33,20296,-78
2020-08-30 12:20:00,13.65,13.65,13.65,100.00,895648,33,19940,-78
2020-08-30 12:20:56,13.63,13.63,13.63,100.00,894032,33,20327,-77
2020-08-30 12:21:50,13.59,13.59,13.59,100.00,894346,33,20322,-77
2020-08-30 12:22:43,13.60,13.60,13.60,100.00,893428,33,19944,-77
2020-08-30 12:23:34,13.57,13.57,13.57,100.00,897550,33,20031,-77
2020-08-30 12:24:28,13.53,13.53,13.53,100.00,894932,33,19944,-76
2020-08-30 12:25:21,13.48,13.48,13.48,100.00,894930,33,20286,-76
2020-08-30 12:26:14,13.49,13.49,13.49,100.00,897292,33,19955,-76
2020-08-30 12:27:06,13.44,13.44,13.44,100.00,895419,33,19943,-76
2020-08-30 12:28:01,13.37,13.37,13.37,100.00,893756,33,19988,-76
2020-08-30 12:28:53,13.31,13.31,13.31,100.00,892266,33,19992,-76
2020-08-30 12:29:47,13.33,13.33,13.33,100.00,896826,33,19959,-76
2020-08-30 12:30:40,13.26,13.26,13.26,100.00,898115,33,19991,-76
2020-08-30 12:31:33,13.29,13.29,13.29,100.00,892382,33,19971,-77
2020-08-30 12:32:26,13.29,13.29,13.29,100.00,893960,33,19959,-76
2020-08-30 12:33:18,13.22,13.22,13.22,100.00,895197,33,19937,-77
2020-08-30 12:34:11,13.18,13.18,13.18,100.00,897108,33,19948,-76
2020-08-30 12:35:04,13.12,13.12,13.12,100.00,896703,33,20428,-76
2020-08-30 12:35:57,13.11,13.11,13.11,100.00,896879,33,20027,-76
2020-08-30 12:36:50,13.06,13.06,13.06,100.00,897862,33,19963,-76
2020-08-30 12:37:44,13.03,13.03,13.03,100.00,895421,33,20039,-76
2020-08-30 12:38:43,13.02,13.02,13.02,100.00,895480,33,20358,-76
2020-08-30 12:39:24,13.00,13.00,13.00,100.00,895205,33,19976,-76
2020-08-30 12:40:16,13.03,13.03,13.03,100.00,896121,33,19936,-76
2020-08-30 12:41:09,13.02,13.02,13.02,100.00,895501,33,19960,-76
2020-08-30 12:42:02,13.07,13.07,13.07,100.00,899998,33,19949,-78
2020-08-30 12:42:55,13.04,13.04,13.04,100.00,895170,33,19955,-75
2020-08-30 12:43:54,13.01,13.01,13.01,100.00,893522,33,19936,-75
2020-08-30 12:44:48,12.96,12.96,12.96,100.00,896432,33,20018,-76
2020-08-30 12:45:42,12.92,12.92,12.92,100.00,897761,33,19955,-77
2020-08-30 12:46:35,12.92,12.92,12.92,100.00,896727,33,19963,-76
2020-08-30 12:47:28,12.88,12.88,12.88,100.00,900378,33,19952,-76
2020-08-30 12:48:19,12.86,12.86,12.86,100.00,895374,33,20000,-76
2020-08-30 12:49:11,12.83,12.83,12.83,100.00,893765,33,20357,-76
2020-08-30 12:50:04,12.85,12.85,12.85,100.00,895052,33,19983,-76
2020-08-30 12:50:57,12.86,12.86,12.86,100.00,893600,33,19955,-75
2020-08-30 12:51:51,12.83,12.83,12.83,100.00,893757,33,20256,-76
2020-08-30 12:52:45,12.81,12.81,12.81,100.00,895105,33,19987,-75
2020-08-30 12:53:39,12.83,12.83,12.83,100.00,894036,33,19940,-76
2020-08-30 12:54:32,12.79,12.79,12.79,100.00,893778,33,19956,-76
2020-08-30 12:55:24,12.80,12.80,12.80,100.00,891922,33,20300,-76
2020-08-30 12:56:18,12.78,12.78,12.78,100.00,896592,33,19945,-75
2020-08-30 12:57:13,12.79,12.79,12.79,100.00,899823,32,19944,-75
2020-08-30 12:58:05,12.79,12.79,12.79,100.00,899851,33,19939,-76
2020-08-30 12:58:59,12.76,12.76,12.76,100.00,896231,33,20288,-76
2020-08-30 12:59:51,12.79,12.79,12.79,100.00,894769,33,20319,-76
2020-08-30 13:00:51,12.75,12.75,12.75,100.00,893597,33,20355,-75
2020-08-30 13:01:43,12.75,12.75,12.75,100.00,895598,33,20374,-76
2020-08-30 13:02:24,12.74,12.74,12.74,100.00,894574,33,20325,-76
2020-08-30 13:03:16,12.78,12.78,12.78,100.00,893884,33,19957,-75
2020-08-30 13:04:09,12.79,12.79,12.79,100.00,893942,33,20015,-75
2020-08-30 13:05:01,12.82,12.82,12.82,100.00,893123,33,19949,-76
2020-08-30 13:05:54,12.81,12.81,12.81,100.00,891587,33,19968,-76
2020-08-30 13:06:49,12.85,12.85,12.85,100.00,894571,33,20348,-76
2020-08-30 13:07:29,12.85,12.85,12.85,100.00,896986,33,19940,-76
2020-08-30 13:08:20,12.86,12.86,12.86,100.00,893824,33,19941,-75
2020-08-30 13:09:12,12.90,12.90,12.90,100.00,893130,33,19941,-76
2020-08-30 13:10:04,12.92,12.92,12.92,100.00,894111,33,20003,-76
2020-08-30 13:10:58,12.95,12.95,12.95,100.00,897116,33,19972,-76
2020-08-30 13:11:50,12.99,12.99,12.99,100.00,897192,33,19944,-76
2020-08-30 13:12:31,13.03,13.03,13.03,100.00,898711,33,19948,-76
2020-08-30 13:13:24,13.03,13.03,13.03,100.00,896045,33,19959,-76
2020-08-30 13:14:17,13.00,13.00,13.00,100.00,899337,32,19948,-76
2020-08-30 13:15:10,13.05,13.05,13.05,100.00,903664,32,20026,-76
2020-08-30 13:16:04,13.11,13.11,13.11,100.00,898940,33,19994,-75
2020-08-30 13:16:58,13.10,13.10,13.10,100.00,895465,33,19940,-75
2020-08-30 13:17:51,13.10,13.10,13.10,100.00,899740,32,19940,-76
2020-08-30 13:18:46,13.10,13.10,13.10,100.00,899166,33,19959,-76
2020-08-30 13:19:38,13.10,13.10,13.10,100.00,897703,33,19948,-76
2020-08-30 13:20:29,13.08,13.08,13.08,100.00,895992,33,19952,-76
2020-08-30 13:21:21,13.10,13.10,13.10,100.00,895433,33,19948,-76
2020-08-30 13:22:13,13.05,13.05,13.05,100.00,895845,33,19940,-76
2020-08-30 13:23:05,13.06,13.06,13.06,100.00,896797,33,19940,-76
2020-08-30 13:23:56,13.05,13.05,13.05,100.00,898776,33,19952,-76
2020-08-30 13:24:52,13.07,13.07,13.07,100.00,895499,33,19952,-76
2020-08-30 13:25:46,13.08,13.08,13.08,100.00,897253,33,19941,-76
2020-08-30 13:26:39,13.13,13.13,13.13,100.00,897582,33,20010,-76
2020-08-30 13:27:30,13.19,13.19,13.19,100.00,897519,33,19960,-76
2020-08-30 13:28:21,13.27,13.27,13.27,100.00,898469,33,19956,-76
2020-08-30 13:29:14,13.23,13.23,13.23,100.00,896572,33,19976,-76
2020-08-30 13:30:07,13.29,13.29,13.29,100.00,892949,33,20018,-76
2020-08-30 13:31:00,13.30,13.30,13.30,100.00,891457,33,19965,-76
2020-08-30 13:31:52,13.26,13.26,13.26,100.00,892925,33,19941,-76
2020-08-30 13:32:46,13.27,13.27,13.27,100.00,896818,33,19994,-76
2020-08-30 13:33:39,13.32,13.32,13.32,100.00,897385,33,19968,-76
2020-08-30 13:34:32,13.31,13.31,13.31,100.00,894400,33,20327,-76
2020-08-30 13:35:23,13.32,13.32,13.32,100.00,890945,33,19963,-76
2020-08-30 13:36:16,13.20,13.20,13.20,100.00,890787,33,19941,-76
2020-08-30 13:37:09,13.17,13.17,13.17,100.00,895142,33,19952,-76
2020-08-30 13:38:01,13.15,13.15,13.15,100.00,895475,33,19991,-75
2020-08-30 13:38:53,13.18,13.18,13.18,100.00,895573,33,20339,-75
2020-08-30 13:39:46,13.20,13.20,13.20,100.00,899070,33,19959,-76
2020-08-30 13:40:42,13.19,13.19,13.19,100.00,901727,32,19952,-76
2020-08-30 13:41:32,13.13,13.13,13.13,100.00,898904,33,19940,-76
2020-08-30 13:42:32,13.14,13.14,13.14,100.00,895739,33,19948,-75
2020-08-30 13:43:26,13.15,13.15,13.15,100.00,896432,33,20495,-76
2020-08-30 13:44:17,13.20,13.20,13.20,100.00,892906,33,20368,-76
2020-08-30 13:45:09,13.16,13.16,13.16,100.00,890840,33,19997,-76
2020-08-30 13:46:03,13.15,13.15,13.15,100.00,891111,33,19987,-76
2020-08-30 13:46:43,13.19,13.19,13.19,100.00,889808,33,20016,-76
2020-08-30 13:47:36,13.16,13.16,13.16,100.00,890097,33,20366,-75
2020-08-30 13:48:29,13.14,13.14,13.14,100.00,892606,33,20262,-75
2020-08-30 13:49:22,13.16,13.16,13.16,100.00,892774,33,19957,-76
2020-08-30 13:50:15,13.21,13.21,13.21,100.00,894144,33,20003,-76
2020-08-30 13:51:08,13.25,13.25,13.25,100.00,894139,33,20252,-76
2020-08-30 13:52:01,13.30,13.30,13.30,100.00,895510,33,19941,-75
2020-08-30 13:52:54,13.32,13.32,13.32,100.00,892367,33,19960,-76
2020-08-30 13:53:47,13.34,13.34,13.34,100.00,895672,33,19948,-76
2020-08-30 13:54:41,13.25,13.25,13.25,100.00,895763,33,20354,-76
2020-08-30 13:55:21,13.27,13.27,13.27,100.00,894055,33,19963,-76
2020-08-30 13:56:13,13.28,13.28,13.28,100.00,893071,33,19944,-76
2020-08-30 13:57:13,13.30,13.30,13.30,100.00,892501,33,19941,-77
2020-08-30 13:58:05,13.30,13.30,13.30,100.00,897825,33,20305,-76
2020-08-30 13:58:59,13.26,13.26,13.26,100.00,898001,33,19954,-77
2020-08-30 13:59:53,13.22,13.22,13.22,100.00,898815,33,20006,-77
2020-08-30 14:00:33,13.20,13.20,13.20,100.00,893984,33,19936,-76
2020-08-30 14:01:25,13.18,13.18,13.18,100.00,890210,33,19987,-76
2020-08-30 14:02:17,13.16,13.16,13.16,100.00,890034,33,20343,-76
2020-08-30 14:03:10,13.15,13.15,13.15,100.00,890742,33,19957,-76
2020-08-30 14:04:02,13.11,13.11,13.11,100.00,892125,33,19953,-76
2020-08-30 14:04:55,13.13,13.13,13.13,100.00,895576,33,20287,-77
2020-08-30 14:05:49,13.10,13.10,13.10,100.00,900152,32,20023,-76
2020-08-30 14:06:50,13.04,13.04,13.04,100.00,897269,33,19959,-76
2020-08-30 14:07:44,13.11,13.11,13.11,100.00,895093,33,20325,-76
2020-08-30 14:08:37,13.08,13.08,13.08,100.00,895717,33,19948,-76
2020-08-30 14:09:38,12.99,12.99,12.99,100.00,897587,33,19945,-76
2020-08-30 14:10:31,12.99,12.99,12.99,100.00,895148,33,19937,-76
2020-08-30 14:11:25,13.00,13.00,13.00,100.00,898297,33,19984,-77
2020-08-30 14:12:06,13.06,13.06,13.06,100.00,898711,33,19961,-76
2020-08-30 14:12:46,13.07,13.07,13.07,100.00,892640,33,19960,-76
2020-08-30 14:13:39,13.07,13.07,13.07,100.00,892411,33,19956,-76
2020-08-30 14:14:32,13.04,13.04,13.04,100.00,892535,33,19941,-75
2020-08-30 14:15:26,13.06,13.06,13.06,100.00,892767,33,20020,-76
2020-08-30 14:16:19,13.10,13.10,13.10,100.00,892981,33,19945,-75
2020-08-30 14:17:13,13.12,13.12,13.12,100.00,898816,33,20352,-76
2020-08-30 14:18:06,13.09,13.09,13.09,100.00,903719,32,20002,-77
2020-08-30 14:19:00,13.14,13.14,13.14,100.00,898920,32,19965,-78
2020-08-30 14:19:54,13.19,13.19,13.19,100.00,899142,33,19954,-77
2020-08-30 14:20:47,13.24,13.24,13.24,100.00,898012,33,19955,-77
2020-08-30 14:21:27,13.30,13.30,13.30,100.00,892952,33,19995,-77
2020-08-30 14:21:58,13.29,13.29,13.29,100.00,890139,33,19944,-77
2020-08-30 14:22:51,13.30,13.30,13.30,100.00,889732,33,19941,-77
2020-08-30 14:23:42,13.30,13.30,13.30,100.00,892677,33,19956,-77
2020-08-30 14:24:36,13.25,13.25,13.25,100.00,894546,33,20003,-76
2020-08-30 14:25:06,13.31,13.31,13.31,100.00,897171,33,20277,-77
2020-08-30 14:25:37,13.44,13.44,13.44,100.00,896595,33,19991,-78
2020-08-30 14:26:30,13.42,13.42,13.42,100.00,889578,33,19949,-77
2020-08-30 14:27:22,13.44,13.44,13.44,100.00,895386,33,19950,-75
2020-08-30 14:28:15,13.42,13.42,13.42,100.00,893803,33,19958,-76
2020-08-30 14:29:09,13.44,13.44,13.44,100.00,893992,33,19990,-76
2020-08-30 14:30:03,13.42,13.42,13.42,100.00,895822,33,19952,-76
2020-08-30 14:30:58,13.53,13.53,13.53,100.00,892568,33,19979,-76
2020-08-30 14:31:51,13.51,13.51,13.51,100.00,896354,33,19956,-76
2020-08-30 14:32:45,13.52,13.52,13.52,100.00,898633,33,19970,-76
2020-08-30 14:33:40,13.51,13.51,13.51,100.00,895353,33,19940,-75
2020-08-30 14:34:34,13.59,13.59,13.59,100.00,896331,33,20019,-75
2020-08-30 14:35:29,13.63,13.63,13.63,100.00,897673,33,19945,-77
2020-08-30 14:36:25,13.71,13.71,13.71,100.00,894520,33,20256,-75
2020-08-30 14:37:18,13.76,13.76,13.76,100.00,894318,33,19951,-75
2020-08-30 14:38:11,13.87,13.87,13.87,100.00,894578,33,19959,-75
2020-08-30 14:39:04,13.98,13.98,13.98,100.00,890719,33,19959,-76
2020-08-30 14:40:00,14.08,14.08,14.08,100.00,892186,33,19941,-75
2020-08-30 14:40:54,13.98,13.98,13.98,100.00,898887,33,20015,-75
2020-08-30 14:41:48,13.88,13.88,13.88,100.00,898470,33,19982,-75
2020-08-30 14:42:41,14.01,14.01,14.01,100.00,896920,33,19982,-75
2020-08-30 14:43:37,14.06,14.06,14.06,100.00,897287,33,19937,-76
2020-08-30 14:44:30,14.04,14.04,14.04,100.00,895207,33,20337,-76
2020-08-30 14:45:23,13.89,13.89,13.89,100.00,897172,33,20315,-76
2020-08-30 14:46:15,13.88,13.88,13.88,100.00,898554,32,19996,-75
2020-08-30 14:47:09,13.65,13.65,13.65,100.00,895204,33,19992,-75
2020-08-30 14:48:02,13.66,13.66,13.66,100.00,897082,33,20011,-75
2020-08-30 14:48:55,13.68,13.68,13.68,100.00,898486,33,20319,-75
2020-08-30 14:49:48,13.67,13.67,13.67,100.00,895604,33,19979,-76
2020-08-30 14:50:41,13.62,13.62,13.62,100.00,893957,33,20003,-75
2020-08-30 14:51:35,13.59,13.59,13.59,100.00,892760,33,19944,-75
2020-08-30 14:52:29,13.50,13.50,13.50,100.00,893905,33,19951,-76
2020-08-30 14:53:22,13.45,13.45,13.45,100.00,898855,33,19937,-75
2020-08-30 14:54:16,13.42,13.42,13.42,100.00,897164,33,19940,-76
2020-08-30 14:55:10,13.44,13.44,13.44,100.00,895113,33,19941,-75
2020-08-30 14:56:02,13.38,13.38,13.38,100.00,895598,33,20303,-76
2020-08-30 14:56:58,13.36,13.36,13.36,100.00,895515,33,20369,-76
2020-08-30 14:57:50,13.37,13.37,13.37,100.00,895841,33,19980,-75
2020-08-30 14:58:44,13.43,13.43,13.43,100.00,897191,33,20033,-76
2020-08-30 14:59:38,13.43,13.43,13.43,100.00,896888,33,19940,-75
2020-08-30 15:00:31,13.30,13.30,13.30,100.00,894251,33,19952,-75
2020-08-30 15:01:25,13.33,13.33,13.33,100.00,895301,33,20292,-76
2020-08-30 15:02:19,13.29,13.29,13.29,100.00,895633,33,19956,-76
2020-08-30 15:03:13,13.25,13.25,13.25,100.00,895476,33,20323,-76
2020-08-30 15:04:07,13.21,13.21,13.21,100.00,894013,33,19956,-76
2020-08-30 15:05:00,13.20,13.20,13.20,100.00,895880,33,19952,-75
2020-08-30 15:05:55,13.14,13.14,13.14,100.00,893946,33,19967,-76
2020-08-30 15:06:47,13.11,13.11,13.11,100.00,897131,33,20303,-75
2020-08-30 15:07:47,13.11,13.11,13.11,100.00,898497,33,19962,-75
2020-08-30 15:08:19,13.13,13.13,13.13,100.00,898170,33,20314,-75
2020-08-30 15:09:12,13.11,13.11,13.11,100.00,898658,32,19951,-76
2020-08-30 15:09:43,13.09,13.09,13.09,100.00,895135,33,19999,-75
2020-08-30 15:10:37,13.07,13.07,13.07,100.00,889507,33,19957,-76
2020-08-30 15:11:30,13.11,13.11,13.11,100.00,892709,33,19949,-75
2020-08-30 15:12:24,13.08,13.08,13.08,100.00,898194,33,20007,-75
2020-08-30 15:13:18,13.08,13.08,13.08,100.00,897271,33,19932,-75
2020-08-30 15:14:10,13.07,13.07,13.07,100.00,898640,33,19951,-76
2020-08-30 15:15:04,13.09,13.09,13.09,100.00,895567,33,19940,-75
2020-08-30 15:15:35,13.06,13.06,13.06,100.00,897033,33,19948,-75
2020-08-30 15:16:15,13.05,13.05,13.05,100.00,889566,33,19941,-75
2020-08-30 15:17:08,13.04,13.04,13.04,100.00,889118,33,19953,-76
2020-08-30 15:18:02,13.07,13.07,13.07,100.00,889653,33,19937,-75
2020-08-30 15:18:54,13.06,13.06,13.06,100.00,901817,32,19967,-75
2020-08-30 15:19:49,13.08,13.08,13.08,100.00,900859,33,20407,-75
2020-08-30 15:20:43,13.06,13.06,13.06,100.00,898637,33,19936,-75
2020-08-30 15:21:36,13.11,13.11,13.11,100.00,900439,32,20339,-76
2020-08-30 15:22:30,13.06,13.06,13.06,100.00,896717,33,19940,-76
2020-08-30 15:23:24,13.05,13.05,13.05,100.00,895626,33,20303,-75
2020-08-30 15:24:17,13.06,13.06,13.06,100.00,899230,32,19979,-76
2020-08-30 15:25:10,13.07,13.07,13.07,100.00,896700,33,19963,-75
2020-08-30 15:26:03,13.07,13.07,13.07,100.00,892481,33,20382,-75
2020-08-30 15:26:56,13.09,13.09,13.09,100.00,893623,33,19960,-75
2020-08-30 15:27:27,13.08,13.08,13.08,100.00,890713,33,19979,-75
2020-08-30 15:28:20,13.12,13.12,13.12,100.00,889572,33,19942,-75
2020-08-30 15:29:00,13.12,13.12,13.12,100.00,892186,33,19955,-76
2020-08-30 15:30:00,13.13,13.13,13.13,100.00,892626,33,19937,-75
2020-08-30 15:30:53,13.14,13.14,13.14,100.00,893331,33,20068,-75
2020-08-30 15:31:24,13.18,13.18,13.18,100.00,896727,33,20015,-75
2020-08-30 15:32:24,13.17,13.17,13.17,100.00,895575,33,20311,-76
2020-08-30 15:33:04,13.16,13.16,13.16,100.00,898177,33,19943,-75
2020-08-30 15:33:58,13.19,13.19,13.19,100.00,892517,33,19976,-76
2020-08-30 15:34:51,13.21,13.21,13.21,100.00,892913,33,19975,-76
2020-08-30 15:35:31,13.24,13.24,13.24,100.00,898372,33,19950,-75
2020-08-30 15:36:41,13.26,13.26,13.26,100.00,895576,33,19984,-75
2020-08-30 15:37:33,13.29,13.29,13.29,100.00,895532,33,20000,-76
2020-08-30 15:38:28,13.29,13.29,13.29,100.00,898391,33,19948,-75
2020-08-30 15:39:20,13.30,13.30,13.30,100.00,898262,33,20337,-76
2020-08-30 15:40:14,13.31,13.31,13.31,100.00,901276,33,19943,-75
2020-08-30 15:41:07,13.32,13.32,13.32,100.00,898094,33,19940,-75
2020-08-30 15:42:01,13.35,13.35,13.35,100.00,895579,33,19956,-75
2020-08-30 15:42:54,13.34,13.34,13.34,100.00,896723,33,20339,-75
2020-08-30 15:43:49,13.42,13.42,13.42,100.00,899941,33,19952,-75
2020-08-30 15:44:44,13.43,13.43,13.43,100.00,894991,33,20067,-75
2020-08-30 15:45:24,13.40,13.40,13.40,100.00,897341,33,20315,-76
2020-08-30 15:46:17,13.49,13.49,13.49,100.00,892565,33,19940,-75
2020-08-30 15:47:09,13.55,13.55,13.55,100.00,892754,33,19968,-75
2020-08-30 15:48:02,13.56,13.56,13.56,100.00,891944,33,20241,-75
2020-08-30 15:48:55,13.55,13.55,13.55,100.00,890278,33,20324,-75
2020-08-30 15:49:35,13.56,13.56,13.56,100.00,892379,33,19992,-75
2020-08-30 15:50:28,13.60,13.60,13.60,100.00,889339,33,19941,-75
2020-08-30 15:51:20,13.56,13.56,13.56,100.00,886669,33,20250,-75
2020-08-30 15:52:12,13.58,13.58,13.58,100.00,898472,32,19944,-76
2020-08-30 15:53:06,13.57,13.57,13.57,100.00,898426,33,20128,-76
2020-08-30 15:53:59,13.56,13.56,13.56,100.00,899702,33,20386,-75
2020-08-30 15:54:52,13.58,13.58,13.58,100.00,903265,32,19947,-77
2020-08-30 15:55:32,13.52,13.52,13.52,100.00,901210,33,19940,-76
2020-08-30 15:56:03,13.53,13.53,13.53,100.00,898514,33,20002,-75
2020-08-30 15:56:57,13.52,13.52,13.52,100.00,892017,33,19964,-75
2020-08-30 15:57:50,13.51,13.51,13.51,100.00,889334,33,20360,-76
2020-08-30 15:58:44,13.53,13.53,13.53,100.00,898387,33,19979,-75
2020-08-30 15:59:38,13.42,13.42,13.42,100.00,903376,32,19977,-76
2020-08-30 16:00:34,13.40,13.40,13.40,100.00,901514,32,20338,-75
2020-08-30 16:01:28,13.39,13.39,13.39,100.00,901677,32,19970,-75
2020-08-30 16:02:20,13.34,13.34,13.34,100.00,901531,32,19939,-75
2020-08-30 16:03:14,13.38,13.38,13.38,100.00,898673,33,20060,-76
2020-08-30 16:04:08,13.39,13.39,13.39,100.00,895110,33,20081,-75
2020-08-30 16:05:01,13.37,13.37,13.37,100.00,893532,33,20049,-75
2020-08-30 16:05:53,13.40,13.40,13.40,100.00,894110,33,19998,-75
2020-08-30 16:06:46,13.40,13.40,13.40,100.00,896946,33,19944,-75
2020-08-30 16:07:39,13.38,13.38,13.38,100.00,893512,33,20267,-75
2020-08-30 16:08:19,13.46,13.46,13.46,100.00,893592,33,19949,-75
2020-08-30 16:09:13,13.45,13.45,13.45,100.00,886505,33,20347,-75
2020-08-30 16:10:06,13.45,13.45,13.45,100.00,889796,33,19950,-75
2020-08-30 16:11:00,13.44,13.44,13.44,100.00,897538,32,19953,-75
2020-08-30 16:11:31,13.46,13.46,13.46,100.00,897066,33,19979,-75
2020-08-30 16:12:25,13.42,13.42,13.42,100.00,895357,33,20019,-75
2020-08-30 16:13:17,13.49,13.49,13.49,100.00,898144,33,20314,-75
2020-08-30 16:14:10,13.44,13.44,13.44,100.00,898311,33,20372,-75
2020-08-30 16:15:03,13.42,13.42,13.42,100.00,896717,33,19978,-75
2020-08-30 16:15:54,13.37,13.37,13.37,100.00,898150,33,19950,-75
2020-08-30 16:16:45,13.36,13.36,13.36,100.00,898489,33,20244,-76
2020-08-30 16:17:25,13.38,13.38,13.38,100.00,895023,33,20362,-75
2020-08-30 16:18:18,13.33,13.33,13.33,100.00,895429,33,19951,-75
2020-08-30 16:19:10,13.33,13.33,13.33,100.00,889366,33,20359,-75
2020-08-30 16:20:03,13.29,13.29,13.29,100.00,893881,33,19961,-75
2020-08-30 16:20:58,13.29,13.29,13.29,100.00,894740,33,19952,-75
2020-08-30 16:21:55,13.26,13.26,13.26,100.00,893771,33,19970,-75
2020-08-30 16:22:49,13.26,13.26,13.26,100.00,894090,33,20327,-74
2020-08-30 16:23:42,13.23,13.23,13.23,100.00,899665,33,19948,-75
2020-08-30 16:24:41,13.26,13.26,13.26,100.00,895322,33,19967,-74
2020-08-30 16:25:33,13.20,13.20,13.20,100.00,895474,33,19983,-75
2020-08-30 16:26:26,13.19,13.19,13.19,100.00,896717,33,19936,-75
2020-08-30 16:27:19,13.18,13.18,13.18,100.00,899967,33,20109,-75
2020-08-30 16:28:13,13.18,13.18,13.18,100.00,895067,33,19948,-76
2020-08-30 16:29:06,13.18,13.18,13.18,100.00,893952,33,19974,-75
2020-08-30 16:29:59,13.16,13.16,13.16,100.00,898531,33,19996,-75
2020-08-30 16:30:54,13.15,13.15,13.15,100.00,903216,32,19950,-75
2020-08-30 16:31:48,13.11,13.11,13.11,100.00,901935,33,19978,-75
2020-08-30 16:32:18,13.11,13.11,13.11,100.00,899141,33,19944,-75
2020-08-30 16:33:10,13.08,13.08,13.08,100.00,899064,33,19959,-75
2020-08-30 16:34:03,13.06,13.06,13.06,100.00,899116,33,20256,-75
2020-08-30 16:35:00,13.04,13.04,13.04,100.00,895615,33,19971,-75
2020-08-30 16:35:53,13.03,13.03,13.03,100.00,894616,33,19952,-75
2020-08-30 16:36:46,13.01,13.01,13.01,100.00,894903,33,20056,-75
2020-08-30 16:37:39,12.97,12.97,12.97,100.00,892648,33,19952,-75
2020-08-30 16:38:11,12.94,12.94,12.94,100.00,894147,33,19941,-75
2020-08-30 16:39:11,12.91,12.91,12.91,100.00,889953,33,19976,-75
2020-08-30 16:40:08,12.89,12.89,12.89,100.00,889997,33,19995,-75
2020-08-30 16:41:01,12.88,12.88,12.88,100.00,892020,33,19966,-75
2020-08-30 16:42:05,12.89,12.89,12.89,100.00,896896,33,19946,-75
2020-08-30 16:42:57,12.84,12.84,12.84,100.00,900853,33,20353,-76
2020-08-30 16:43:40,12.78,12.78,12.78,100.00,898842,33,19982,-75
2020-08-30 16:44:32,12.70,12.70,12.70,100.00,895563,33,19936,-76
2020-08-30 16:45:28,12.65,12.65,12.65,100.00,899448,32,19939,-76
2020-08-30 16:46:19,12.49,12.49,12.49,100.00,897429,33,19951,-75
2020-08-30 16:47:13,12.45,12.45,12.45,100.00,893040,33,19955,-75
2020-08-30 16:48:15,12.35,12.35,12.35,100.00,895826,33,19953,-75
2020-08-30 16:49:27,12.30,12.30,12.30,100.00,895410,33,20351,-75
2020-08-30 16:50:29,12.25,12.25,12.25,100.00,892849,33,19941,-75
2020-08-30 16:51:22,12.22,12.22,12.22,100.00,899067,33,19958,-75
2020-08-30 16:52:14,12.20,12.20,12.20,100.00,898521,33,19978,-75
2020-08-30 16:53:10,12.20,12.20,12.20,100.00,897416,33,19996,-75
2020-08-30 16:54:04,12.16,12.16,12.16,100.00,901081,32,19985,-75
2020-08-30 16:54:57,12.15,12.15,12.15,100.00,901620,33,19962,-75
2020-08-30 16:55:51,12.15,12.15,12.15,100.00,896017,33,20031,-76
2020-08-30 16:56:42,12.15,12.15,12.15,100.00,893969,33,20276,-75
2020-08-30 16:57:36,12.14,12.14,12.14,100.00,896961,33,19940,-76
2020-08-30 16:58:29,12.12,12.12,12.12,100.00,897393,33,19959,-75
2020-08-30 16:59:20,12.11,12.11,12.11,100.00,902394,32,19936,-75
2020-08-30 17:00:23,12.08,12.08,12.08,100.00,904948,32,19965,-76
2020-08-30 17:01:16,12.06,12.06,12.06,100.00,902147,32,19939,-75
2020-08-30 17:02:07,12.07,12.07,12.07,100.00,901813,32,19935,-75
2020-08-30 17:02:58,12.05,12.05,12.05,100.00,897310,33,20307,-75
2020-08-30 17:03:52,12.03,12.03,12.03,100.00,895881,33,20343,-76
2020-08-30 17:04:48,11.99,11.99,11.99,100.00,898710,32,20036,-75
2020-08-30 17:05:39,12.00,12.00,12.00,100.00,900892,32,19982,-75
2020-08-30 17:06:30,11.96,11.96,11.96,100.00,895475,33,20323,-75
2020-08-30 17:07:10,11.92,11.92,11.92,100.00,893772,33,19976,-75
2020-08-30 17:08:03,11.90,11.90,11.90,100.00,892859,33,19967,-76
2020-08-30 17:08:55,11.90,11.90,11.90,100.00,895616,33,20063,-75
2020-08-30 17:09:47,11.92,11.92,11.92,100.00,895267,33,19937,-75
2020-08-30 17:10:39,11.89,11.89,11.89,100.00,897202,33,19983,-75
2020-08-30 17:11:35,11.88,11.88,11.88,100.00,897043,33,19951,-76
2020-08-30 17:12:26,11.88,11.88,11.88,100.00,897173,33,19941,-75
2020-08-30 17:13:24,11.88,11.88,11.88,100.00,894540,33,19941,-76
2020-08-30 17:14:18,11.85,11.85,11.85,100.00,895449,33,19978,-76
2020-08-30 17:15:10,11.79,11.79,11.79,100.00,895092,33,19959,-75
2020-08-30 17:16:03,11.76,11.76,11.76,100.00,898688,33,19975,-76
2020-08-30 17:16:56,11.76,11.76,11.76,100.00,897195,33,20361,-75
2020-08-30 17:17:30,11.75,11.75,11.75,100.00,894246,33,19940,-75
2020-08-30 17:18:10,11.74,11.74,11.74,100.00,892943,33,19940,-76
2020-08-30 17:19:03,11.75,11.75,11.75,100.00,892594,33,19940,-75
2020-08-30 17:19:57,11.75,11.75,11.75,100.00,893126,33,19941,-76
2020-08-30 17:20:51,11.75,11.75,11.75,100.00,892415,33,19956,-75
2020-08-30 17:21:46,11.73,11.73,11.73,100.00,896211,33,20366,-75
2020-08-30 17:22:40,11.73,11.73,11.73,100.00,900785,32,19955,-75
2020-08-30 17:23:33,11.72,11.72,11.72,100.00,897648,33,20017,-76
2020-08-30 17:24:04,11.70,11.70,11.70,100.00,898503,33,20010,-75
2020-08-30 17:24:56,11.72,11.72,11.72,100.00,892758,33,20393,-75
2020-08-30 17:25:49,11.70,11.70,11.70,100.00,892514,33,19940,-76
2020-08-30 17:26:42,11.68,11.68,11.68,100.00,895733,33,19945,-75
2020-08-30 17:27:35,11.65,11.65,11.65,100.00,890982,33,19941,-75
2020-08-30 17:28:28,11.68,11.68,11.68,100.00,892799,33,19941,-75
2020-08-30 17:29:20,11.68,11.68,11.68,100.00,896970,33,20304,-75
2020-08-30 17:30:13,11.65,11.65,11.65,100.00,898581,33,19940,-75
2020-08-30 17:31:07,11.66,11.66,11.66,100.00,894305,33,19941,-76
2020-08-30 17:32:00,11.68,11.68,11.68,100.00,891045,33,19952,-75
2020-08-30 17:32:53,11.65,11.65,11.65,100.00,892535,33,19953,-75
2020-08-30 17:33:47,11.62,11.62,11.62,100.00,897053,33,19963,-76
2020-08-30 17:34:43,11.61,11.61,11.61,100.00,892741,33,19992,-75
2020-08-30 17:35:35,11.63,11.63,11.63,100.00,896354,33,20335,-75
2020-08-30 17:36:28,11.58,11.58,11.58,100.00,897165,33,19940,-76
2020-08-30 17:37:28,11.58,11.58,11.58,100.00,895846,33,19991,-75
2020-08-30 17:38:21,11.58,11.58,11.58,100.00,897077,33,19936,-76
2020-08-30 17:39:12,11.60,11.60,11.60,100.00,897708,33,19950,-76
2020-08-30 17:40:04,11.57,11.57,11.57,100.00,897136,33,20347,-76
2020-08-30 17:40:58,11.56,11.56,11.56,100.00,896671,33,20377,-75
2020-08-30 17:41:53,11.54,11.54,11.54,100.00,897439,33,19956,-75
2020-08-30 17:42:47,11.54,11.54,11.54,100.00,900022,33,20004,-75
2020-08-30 17:43:27,11.54,11.54,11.54,100.00,900876,32,19977,-75
2020-08-30 17:44:18,11.53,11.53,11.53,100.00,892798,33,19940,-76
2020-08-30 17:45:11,11.53,11.53,11.53,100.00,889839,33,19973,-76
2020-08-30 17:46:03,11.52,11.52,11.52,100.00,895110,33,20334,-76
2020-08-30 17:46:57,11.53,11.53,11.53,100.00,892720,33,19952,-75
2020-08-30 17:47:49,11.48,11.48,11.48,100.00,891295,33,20303,-75
2020-08-30 17:48:43,11.43,11.43,11.43,100.00,892402,33,20032,-76
2020-08-30 17:49:23,11.41,11.41,11.41,100.00,893910,33,19952,-76
2020-08-30 17:50:04,11.36,11.36,11.36,100.00,895730,33,19950,-76
2020-08-30 17:50:57,11.34,11.34,11.34,100.00,889628,33,19953,-76
2020-08-30 17:51:50,11.31,11.31,11.31,100.00,890590,33,19945,-76
2020-08-30 17:52:43,11.29,11.29,11.29,100.00,892608,33,19970,-76
2020-08-30 17:53:24,11.29,11.29,11.29,100.00,894506,33,20375,-76
2020-08-30 17:54:18,11.26,11.26,11.26,100.00,892616,33,20047,-75
2020-08-30 17:55:10,11.25,11.25,11.25,100.00,896040,33,19949,-75
2020-08-30 17:56:04,11.23,11.23,11.23,100.00,894366,33,19999,-76
2020-08-30 17:56:49,11.23,11.23,11.23,100.00,897417,33,20346,-76
2020-08-30 17:57:42,11.21,11.21,11.21,100.00,896474,33,19971,-75
2020-08-30 17:58:35,11.14,11.14,11.14,100.00,892767,33,20362,-75
2020-08-30 17:59:26,11.12,11.12,11.12,100.00,889707,33,19953,-75
2020-08-30 17:59:57,11.05,11.05,11.05,100.00,892280,33,19953,-76
2020-08-30 18:00:50,11.05,11.05,11.05,100.00,892561,33,19948,-75
2020-08-30 18:01:43,11.02,11.02,11.02,100.00,892727,33,19957,-76
2020-08-30 18:02:38,10.95,10.95,10.95,100.00,897242,33,19951,-75
2020-08-30 18:03:22,10.88,10.88,10.88,100.00,900716,32,19959,-76
2020-08-30 18:04:17,10.83,10.83,10.83,100.00,899677,32,19940,-76
2020-08-30 18:05:09,10.82,10.82,10.82,100.00,895417,33,19940,-75
2020-08-30 18:06:01,10.79,10.79,10.79,100.00,895654,33,19937,-76
2020-08-30 18:06:54,10.77,10.77,10.77,100.00,894906,33,20037,-75
2020-08-30 18:07:45,10.73,10.73,10.73,100.00,897120,33,19986,-75
2020-08-30 18:08:37,10.71,10.71,10.71,100.00,897010,33,19941,-75
2020-08-30 18:09:29,10.72,10.72,10.72,100.00,900033,32,20353,-76
2020-08-30 18:10:25,10.70,10.70,10.70,100.00,896610,33,20381,-75
2020-08-30 18:11:19,10.73,10.73,10.73,100.00,895523,33,19947,-75
2020-08-30 18:12:12,10.70,10.70,10.70,100.00,897542,33,20374,-75
2020-08-30 18:13:04,10.68,10.68,10.68,100.00,892304,33,19953,-75
2020-08-30 18:13:56,10.66,10.66,10.66,100.00,891059,33,20037,-75
2020-08-30 18:14:49,10.63,10.63,10.63,100.00,889310,33,20391,-75
2020-08-30 18:15:45,10.61,10.61,10.61,100.00,892684,33,19937,-75
2020-08-30 18:16:37,10.60,10.60,10.60,100.00,896195,33,19972,-75
2020-08-30 18:17:32,10.59,10.59,10.59,100.00,895271,33,19945,-75
2020-08-30 18:18:25,10.55,10.55,10.55,100.00,894362,33,19941,-75
2020-08-30 18:19:17,10.55,10.55,10.55,100.00,893901,33,19940,-75
2020-08-30 18:20:11,10.53,10.53,10.53,100.00,895471,33,19979,-75
2020-08-30 18:21:05,10.52,10.52,10.52,100.00,895855,33,19960,-75
2020-08-30 18:21:57,10.51,10.51,10.51,100.00,894367,33,20370,-74
2020-08-30 18:22:57,10.52,10.52,10.52,100.00,891119,33,20344,-75
2020-08-30 18:23:50,10.51,10.51,10.51,100.00,894874,33,19944,-75
2020-08-30 18:24:50,10.51,10.51,10.51,100.00,897004,33,19944,-75
2020-08-30 18:25:44,10.50,10.50,10.50,100.00,893450,33,20320,-75
2020-08-30 18:26:38,10.51,10.51,10.51,100.00,895555,33,20019,-75
2020-08-30 18:27:31,10.48,10.48,10.48,100.00,894635,33,19944,-75
2020-08-30 18:28:25,10.48,10.48,10.48,100.00,899119,32,19936,-75
2020-08-30 18:29:19,10.48,10.48,10.48,100.00,901807,32,19991,-76
2020-08-30 18:30:14,10.50,10.50,10.50,100.00,898830,33,20011,-75
2020-08-30 18:31:07,10.47,10.47,10.47,100.00,895702,33,19955,-75
2020-08-30 18:31:59,10.47,10.47,10.47,100.00,897464,33,19945,-76
2020-08-30 18:32:53,10.46,10.46,10.46,100.00,895136,33,19995,-75
2020-08-30 18:33:47,10.44,10.44,10.44,100.00,893936,33,20003,-75
2020-08-30 18:34:46,10.46,10.46,10.46,100.00,897007,33,19941,-75
2020-08-30 18:35:53,10.45,10.45,10.45,100.00,893463,33,20307,-76
2020-08-30 18:37:04,10.42,10.42,10.42,100.00,895499,33,20381,-75
2020-08-30 18:37:54,10.42,10.42,10.42,100.00,898217,33,19956,-75
2020-08-30 18:38:55,10.41,10.41,10.41,100.00,901570,32,19940,-75
2020-08-30 18:39:56,10.37,10.37,10.37,100.00,896547,33,19956,-75
2020-08-30 18:40:57,10.39,10.39,10.39,100.00,895142,33,20322,-75
2020-08-30 18:41:58,10.37,10.37,10.37,100.00,892617,33,19940,-75
2020-08-30 18:43:01,10.35,10.35,10.35,100.00,895211,33,19988,-75
2020-08-30 18:43:41,10.33,10.33,10.33,100.00,895241,33,19941,-75
2020-08-30 18:44:42,10.31,10.31,10.31,100.00,890309,33,19983,-75
2020-08-30 18:45:42,10.32,10.32,10.32,100.00,893628,33,19944,-75
2020-08-30 18:46:44,10.28,10.28,10.28,100.00,892273,33,19940,-75
2020-08-30 18:47:45,10.28,10.28,10.28,100.00,895263,33,20323,-75
2020-08-30 18:48:36,10.28,10.28,10.28,100.00,898323,33,20274,-75
2020-08-30 18:49:26,10.27,10.27,10.27,100.00,897506,33,20022,-75
2020-08-30 18:50:18,10.26,10.26,10.26,100.00,896675,33,19952,-76
2020-08-30 18:51:12,10.25,10.25,10.25,100.00,895671,33,19979,-75
2020-08-30 18:52:03,10.25,10.25,10.25,100.00,897136,33,19940,-75
2020-08-30 18:52:55,10.24,10.24,10.24,100.00,893801,33,19952,-75
2020-08-30 18:53:26,10.24,10.24,10.24,100.00,890552,33,19964,-76
2020-08-30 18:54:18,10.23,10.23,10.23,100.00,892309,33,19945,-76
2020-08-30 18:55:11,10.23,10.23,10.23,100.00,898624,33,20356,-75
2020-08-30 18:56:04,10.25,10.25,10.25,100.00,898572,33,19996,-75
2020-08-30 18:56:58,10.26,10.26,10.26,100.00,899666,33,19994,-75
2020-08-30 18:57:53,10.28,10.28,10.28,100.00,897208,33,20335,-75
2020-08-30 18:58:45,10.26,10.26,10.26,100.00,895355,33,19952,-75
2020-08-30 18:59:39,10.26,10.26,10.26,100.00,892168,33,19986,-75
2020-08-30 19:00:11,10.26,10.26,10.26,100.00,895397,33,20003,-75
2020-08-30 19:01:04,10.26,10.26,10.26,100.00,895483,33,19948,-76
2020-08-30 19:01:56,10.28,10.28,10.28,100.00,892213,33,20331,-75
2020-08-30 19:02:57,10.28,10.28,10.28,100.00,895511,33,19992,-75
2020-08-30 19:03:51,10.26,10.26,10.26,100.00,897818,33,19983,-75
2020-08-30 19:04:44,10.26,10.26,10.26,100.00,896314,33,19936,-75
2020-08-30 19:05:37,10.28,10.28,10.28,100.00,897260,33,20015,-76
2020-08-30 19:06:32,10.29,10.29,10.29,100.00,901742,32,19951,-75
2020-08-30 19:07:24,10.30,10.30,10.30,100.00,903514,32,19939,-75
2020-08-30 19:08:17,10.29,10.29,10.29,100.00,898258,33,20388,-76
2020-08-30 19:09:10,10.27,10.27,10.27,100.00,895397,33,19971,-76
2020-08-30 19:10:03,10.24,10.24,10.24,100.00,898286,33,20346,-75
2020-08-30 19:11:03,10.23,10.23,10.23,100.00,898318,33,19950,-75
2020-08-30 19:11:58,10.22,10.22,10.22,100.00,897721,33,20314,-75
2020-08-30 19:13:10,10.23,10.23,10.23,100.00,897517,33,19940,-75
2020-08-30 19:14:04,10.24,10.24,10.24,100.00,895516,33,19952,-75
2020-08-30 19:15:03,10.23,10.23,10.23,100.00,898595,33,19999,-75
2020-08-30 19:15:55,10.22,10.22,10.22,100.00,899576,33,19966,-75
2020-08-30 19:16:48,10.21,10.21,10.21,100.00,898151,33,19951,-75
2020-08-30 19:17:42,10.20,10.20,10.20,100.00,895242,33,20334,-75
2020-08-30 19:18:32,10.20,10.20,10.20,100.00,897035,33,19950,-75
2020-08-30 19:19:25,10.18,10.18,10.18,100.00,895202,33,19975,-75
2020-08-30 19:19:57,10.15,10.15,10.15,100.00,898113,32,19959,-75
2020-08-30 19:20:51,10.13,10.13,10.13,100.00,898210,33,19936,-75
2020-08-30 19:21:47,10.12,10.12,10.12,100.00,895516,33,19995,-75
2020-08-30 19:22:41,10.13,10.13,10.13,100.00,894379,33,19966,-75
2020-08-30 19:23:38,10.12,10.12,10.12,100.00,896030,33,19944,-75
2020-08-30 19:24:31,10.08,10.08,10.08,100.00,897387,33,20017,-75
2020-08-30 19:25:24,10.08,10.08,10.08,100.00,894460,33,19941,-75
2020-08-30 19:26:17,10.09,10.09,10.09,100.00,893628,33,20014,-75
2020-08-30 19:27:09,10.08,10.08,10.08,100.00,895034,33,19940,-75
2020-08-30 19:28:04,10.10,10.10,10.10,100.00,895346,33,19976,-75
2020-08-30 19:29:04,10.10,10.10,10.10,100.00,894937,33,19941,-75
2020-08-30 19:29:58,10.07,10.07,10.07,100.00,900295,32,19963,-75
2020-08-30 19:30:51,10.09,10.09,10.09,100.00,900931,32,20005,-75
2020-08-30 19:31:53,10.08,10.08,10.08,100.00,895163,33,19941,-75
2020-08-30 19:32:46,10.06,10.06,10.06,100.00,894917,33,20437,-74
2020-08-30 19:33:41,10.05,10.05,10.05,100.00,894254,33,19956,-75
2020-08-30 19:34:36,10.07,10.07,10.07,100.00,891140,33,19941,-75
2020-08-30 19:35:31,10.06,10.06,10.06,100.00,894508,33,20288,-75
2020-08-30 19:36:24,10.05,10.05,10.05,100.00,898965,33,20445,-75
2020-08-30 19:37:15,10.05,10.05,10.05,100.00,900197,32,20282,-75
2020-08-30 19:38:06,10.06,10.06,10.06,100.00,898298,33,19935,-74
2020-08-30 19:39:00,10.06,10.06,10.06,100.00,896559,33,19975,-75
2020-08-30 19:39:54,10.04,10.04,10.04,100.00,896922,33,20359,-75
2020-08-30 19:40:47,10.03,10.03,10.03,100.00,894988,33,19956,-75
2020-08-30 19:41:41,10.02,10.02,10.02,100.00,894058,33,20321,-75
2020-08-30 19:42:34,10.01,10.01,10.01,100.00,896807,33,20371,-75
2020-08-30 19:43:26,9.99,9.99,9.99,100.00,893580,33,20367,-75
2020-08-30 19:44:17,10.02,10.02,10.02,100.00,890506,33,19941,-75
2020-08-30 19:45:09,9.98,9.98,9.98,100.00,888870,33,20369,-74
2020-08-30 19:46:02,10.00,10.00,10.00,100.00,890643,33,20008,-75
2020-08-30 19:46:56,9.96,9.96,9.96,100.00,888866,33,20350,-74
2020-08-30 19:47:50,9.95,9.95,9.95,100.00,889458,33,19942,-75
2020-08-30 19:48:43,9.94,9.94,9.94,100.00,892321,33,19949,-75
2020-08-30 19:49:36,9.92,9.92,9.92,100.00,892239,33,19952,-74
2020-08-30 19:50:31,9.92,9.92,9.92,100.00,893880,33,20004,-75
2020-08-30 19:51:24,9.93,9.93,9.93,100.00,895812,33,19940,-74
2020-08-30 19:52:18,9.94,9.94,9.94,100.00,895019,33,20363,-73
2020-08-30 19:52:49,9.94,9.94,9.94,100.00,897083,33,20014,-75
2020-08-30 19:53:42,9.94,9.94,9.94,100.00,895490,33,19970,-74
2020-08-30 19:54:33,9.92,9.92,9.92,100.00,895493,33,19951,-74
2020-08-30 19:55:25,9.95,9.95,9.95,100.00,898178,32,19948,-75
2020-08-30 19:56:20,9.93,9.93,9.93,100.00,898457,33,19940,-74
2020-08-30 19:57:20,9.91,9.91,9.91,100.00,897290,33,20275,-75
2020-08-30 19:58:11,9.90,9.90,9.90,100.00,894803,33,20335,-75
2020-08-30 19:59:04,9.88,9.88,9.88,100.00,894376,33,19941,-75
2020-08-30 19:59:57,9.88,9.88,9.88,100.00,894913,33,20339,-75
2020-08-30 20:00:52,9.88,9.88,9.88,100.00,898595,33,19940,-75
2020-08-30 20:01:48,9.87,9.87,9.87,100.00,897195,33,20319,-75
2020-08-30 20:02:19,9.86,9.86,9.86,100.00,897460,33,19959,-76
2020-08-30 20:03:13,9.83,9.83,9.83,100.00,895488,33,20433,-75
2020-08-30 20:04:06,9.83,9.83,9.83,100.00,892436,33,20343,-76
2020-08-30 20:04:59,9.84,9.84,9.84,100.00,893572,33,19948,-75
2020-08-30 20:05:51,9.83,9.83,9.83,100.00,894951,33,20281,-75
2020-08-30 20:06:22,9.82,9.82,9.82,100.00,893674,33,19952,-75
2020-08-30 20:07:15,9.82,9.82,9.82,100.00,889474,33,19945,-75
2020-08-30 20:08:07,9.80,9.80,9.80,100.00,892266,33,19957,-75
2020-08-30 20:09:00,9.79,9.79,9.79,100.00,891878,33,20440,-76
2020-08-30 20:09:53,9.78,9.78,9.78,100.00,894143,33,20042,-75
2020-08-30 20:10:34,9.77,9.77,9.77,100.00,892386,33,19941,-75
2020-08-30 20:11:28,9.75,9.75,9.75,100.00,892853,33,19937,-75
2020-08-30 20:12:22,9.77,9.77,9.77,100.00,895320,33,19991,-75
2020-08-30 20:13:12,9.79,9.79,9.79,100.00,893731,33,19941,-75
2020-08-30 20:14:04,9.74,9.74,9.74,100.00,893778,33,19950,-75
2020-08-30 20:14:56,9.73,9.73,9.73,100.00,894273,33,20349,-75
2020-08-30 20:15:28,9.75,9.75,9.75,100.00,894679,33,19963,-75
2020-08-30 20:16:22,9.74,9.74,9.74,100.00,895474,33,19940,-75
2020-08-30 20:17:14,9.75,9.75,9.75,100.00,895501,33,19936,-75
2020-08-30 20:18:05,9.71,9.71,9.71,100.00,898607,32,19950,-75
2020-08-30 20:18:58,9.72,9.72,9.72,100.00,898200,33,20208,-75
2020-08-30 20:19:51,9.71,9.71,9.71,100.00,896320,33,20102,-75
2020-08-30 20:20:29,9.69,9.69,9.69,100.00,896778,33,19963,-75
2020-08-30 20:21:26,9.69,9.69,9.69,100.00,889381,33,20339,-75
2020-08-30 20:22:20,9.69,9.69,9.69,100.00,886441,33,19959,-75
2020-08-30 20:23:13,9.66,9.66,9.66,100.00,890335,33,19940,-75
2020-08-30 20:24:06,9.66,9.66,9.66,100.00,895765,33,19937,-75
2020-08-30 20:25:03,9.66,9.66,9.66,100.00,900040,33,19940,-75
2020-08-30 20:25:58,9.67,9.67,9.67,100.00,900367,33,19944,-76
2020-08-30 20:26:52,9.65,9.65,9.65,100.00,895334,33,20303,-75
2020-08-30 20:27:45,9.64,9.64,9.64,100.00,892265,33,19995,-75
2020-08-30 20:28:26,9.63,9.63,9.63,100.00,894985,33,19941,-75
2020-08-30 20:29:27,9.66,9.66,9.66,100.00,895349,33,19941,-75
2020-08-30 20:30:20,9.63,9.63,9.63,100.00,896706,33,20032,-76
2020-08-30 20:31:13,9.62,9.62,9.62,100.00,898581,33,19935,-75
2020-08-30 20:31:53,9.61,9.61,9.61,100.00,896487,33,20334,-75
2020-08-30 20:32:47,9.61,9.61,9.61,100.00,895479,33,19954,-75
2020-08-30 20:33:41,9.62,9.62,9.62,100.00,895331,33,19967,-75
2020-08-30 20:34:34,9.60,9.60,9.60,100.00,893974,33,19941,-75
2020-08-30 20:35:29,9.61,9.61,9.61,100.00,893569,33,19945,-75
2020-08-30 20:36:24,9.63,9.63,9.63,100.00,896802,33,19948,-75
2020-08-30 20:37:15,9.62,9.62,9.62,100.00,897072,33,19949,-75
2020-08-30 20:38:06,9.60,9.60,9.60,100.00,895425,33,19949,-75
2020-08-30 20:38:59,9.60,9.60,9.60,100.00,894483,33,20347,-75
2020-08-30 20:39:53,9.59,9.59,9.59,100.00,896497,33,19944,-75
2020-08-30 20:40:48,9.60,9.60,9.60,100.00,895154,33,19952,-75
2020-08-30 20:41:48,9.60,9.60,9.60,100.00,893806,33,20284,-75
2020-08-30 20:42:20,9.60,9.60,9.60,100.00,896896,33,19948,-75
2020-08-30 20:43:11,9.60,9.60,9.60,100.00,898586,33,19952,-75
2020-08-30 20:44:03,9.60,9.60,9.60,100.00,895054,33,20008,-75
2020-08-30 20:44:56,9.59,9.59,9.59,100.00,896782,33,19955,-75
2020-08-30 20:45:50,9.63,9.63,9.63,100.00,892196,33,19996,-75
2020-08-30 20:46:43,9.60,9.60,9.60,100.00,895367,33,19948,-75
2020-08-30 20:47:38,9.58,9.58,9.58,100.00,896667,33,19940,-75
2020-08-30 20:48:33,9.58,9.58,9.58,100.00,895347,33,19951,-74
2020-08-30 20:49:26,9.57,9.57,9.57,100.00,897534,33,20290,-75
2020-08-30 20:50:18,9.56,9.56,9.56,100.00,900288,33,19983,-75
2020-08-30 20:51:12,9.56,9.56,9.56,100.00,898391,33,19951,-75
2020-08-30 20:52:05,9.57,9.57,9.57,100.00,899939,33,19936,-75
2020-08-30 20:52:59,9.57,9.57,9.57,100.00,898325,33,20275,-75
2020-08-30 20:53:53,9.59,9.59,9.59,100.00,898121,33,19983,-75
2020-08-30 20:54:47,9.60,9.60,9.60,100.00,897118,33,19936,-75
2020-08-30 20:55:41,9.56,9.56,9.56,100.00,900336,33,19967,-75
2020-08-30 20:56:34,9.56,9.56,9.56,100.00,896977,33,19950,-75
2020-08-30 20:57:25,9.57,9.57,9.57,100.00,894945,33,19996,-75
2020-08-30 20:58:16,9.56,9.56,9.56,100.00,894839,33,19953,-75
2020-08-30 20:59:10,9.56,9.56,9.56,100.00,893224,33,19967,-75
2020-08-30 21:00:05,9.54,9.54,9.54,100.00,893365,33,20023,-75
2020-08-30 21:00:57,9.54,9.54,9.54,100.00,894264,33,19945,-75
2020-08-30 21:01:49,9.54,9.54,9.54,100.00,892694,33,19941,-75
2020-08-30 21:02:21,9.52,9.52,9.52,100.00,896878,33,19944,-75
2020-08-30 21:03:12,9.52,9.52,9.52,100.00,895449,33,20270,-75
2020-08-30 21:04:03,9.53,9.53,9.53,100.00,898309,33,20018,-75
2020-08-30 21:04:54,9.52,9.52,9.52,100.00,895302,33,19940,-75
2020-08-30 21:05:48,9.57,9.57,9.57,100.00,894652,33,19971,-75
2020-08-30 21:06:41,9.52,9.52,9.52,100.00,899791,33,19951,-75
2020-08-30 21:07:36,9.51,9.51,9.51,100.00,903266,32,20306,-75
2020-08-30 21:08:28,9.50,9.50,9.50,100.00,898348,33,19943,-75
2020-08-30 21:09:20,9.51,9.51,9.51,100.00,892281,33,19988,-75
2020-08-30 21:10:11,9.48,9.48,9.48,100.00,894848,33,19956,-75
2020-08-30 21:11:05,9.48,9.48,9.48,100.00,894964,33,19983,-75
2020-08-30 21:11:59,9.50,9.50,9.50,100.00,898470,33,19940,-76
2020-08-30 21:12:53,9.50,9.50,9.50,100.00,896888,33,20047,-75
2020-08-30 21:13:46,9.51,9.51,9.51,100.00,895321,33,19941,-75
2020-08-30 21:14:47,9.47,9.47,9.47,100.00,892600,33,19941,-75
2020-08-30 21:15:41,9.48,9.48,9.48,100.00,892017,33,20028,-75
2020-08-30 21:16:35,9.47,9.47,9.47,100.00,896788,33,19940,-75
2020-08-30 21:17:07,9.48,9.48,9.48,100.00,900304,33,19936,-75
2020-08-30 21:18:01,9.48,9.48,9.48,100.00,895856,33,20339,-75
2020-08-30 21:19:02,9.47,9.47,9.47,100.00,898880,33,20403,-75
2020-08-30 21:19:42,9.50,9.50,9.50,100.00,901573,32,19940,-75
2020-08-30 21:20:41,9.50,9.50,9.50,100.00,898605,33,19947,-75
2020-08-30 21:21:12,9.49,9.49,9.49,100.00,896740,33,19945,-75
2020-08-30 21:22:06,9.47,9.47,9.47,100.00,895738,33,19940,-75
2020-08-30 21:22:59,9.48,9.48,9.48,100.00,892901,33,19992,-75
2020-08-30 21:23:58,9.49,9.49,9.49,100.00,895944,33,19940,-75
2020-08-30 21:24:54,9.51,9.51,9.51,100.00,895746,33,19954,-75
2020-08-30 21:25:47,9.52,9.52,9.52,100.00,898112,33,19959,-75
2020-08-30 21:26:42,9.52,9.52,9.52,100.00,900634,32,19936,-75
2020-08-30 21:27:23,9.52,9.52,9.52,100.00,898807,33,19940,-75
2020-08-30 21:28:17,9.51,9.51,9.51,100.00,890045,33,20036,-75
2020-08-30 21:29:08,9.50,9.50,9.50,100.00,887201,33,20040,-75
2020-08-30 21:30:01,9.50,9.50,9.50,100.00,897423,32,19937,-75
2020-08-30 21:30:54,9.52,9.52,9.52,100.00,898449,33,19951,-75
2020-08-30 21:31:50,9.51,9.51,9.51,100.00,892507,33,19952,-75
2020-08-30 21:32:42,9.54,9.54,9.54,100.00,892722,33,19941,-75
2020-08-30 21:33:36,9.54,9.54,9.54,100.00,890130,33,19949,-75
2020-08-30 21:34:28,9.49,9.49,9.49,100.00,891327,33,19940,-75
2020-08-30 21:35:21,9.49,9.49,9.49,100.00,895571,33,19941,-75
2020-08-30 21:36:14,9.48,9.48,9.48,100.00,898989,33,19983,-75
2020-08-30 21:37:06,9.50,9.50,9.50,100.00,894355,33,19992,-75
2020-08-30 21:38:00,9.47,9.47,9.47,100.00,897407,33,20335,-75
2020-08-30 21:38:54,9.51,9.51,9.51,100.00,897072,33,19995,-75
2020-08-30 21:39:34,9.48,9.48,9.48,100.00,892610,33,20292,-75
2020-08-30 21:40:27,9.47,9.47,9.47,100.00,893353,33,20173,-75
2020-08-30 21:41:20,9.47,9.47,9.47,100.00,899270,32,20291,-75
2020-08-30 21:42:12,9.44,9.44,9.44,100.00,896987,33,19951,-75
2020-08-30 21:43:05,9.46,9.46,9.46,100.00,895402,33,19940,-75
2020-08-30 21:43:58,9.44,9.44,9.44,100.00,895146,33,20355,-75
2020-08-30 21:44:52,9.46,9.46,9.46,100.00,900067,33,19944,-75
2020-08-30 21:45:23,9.45,9.45,9.45,100.00,895471,33,20298,-75
2020-08-30 21:46:16,9.47,9.47,9.47,100.00,889833,33,19945,-75
2020-08-30 21:47:10,9.48,9.48,9.48,100.00,889377,33,19944,-75
2020-08-30 21:48:03,9.46,9.46,9.46,100.00,893982,33,19979,-75
2020-08-30 21:48:56,9.43,9.43,9.43,100.00,898432,33,19971,-75
2020-08-30 21:49:49,9.42,9.42,9.42,100.00,895726,33,19956,-75
2020-08-30 21:50:30,9.42,9.42,9.42,100.00,896874,33,19952,-75
2020-08-30 21:51:24,9.43,9.43,9.43,100.00,895819,33,20341,-75
2020-08-30 21:52:17,9.43,9.43,9.43,100.00,895833,33,19951,-75
2020-08-30 21:53:11,9.43,9.43,9.43,100.00,897010,33,19962,-75
2020-08-30 21:54:04,9.41,9.41,9.41,100.00,893670,33,20309,-75
2020-08-30 21:54:57,9.41,9.41,9.41,100.00,894352,33,19991,-75
2020-08-30 21:55:50,9.42,9.42,9.42,100.00,893859,33,20391,-75
2020-08-30 21:56:21,9.39,9.39,9.39,100.00,890812,33,19985,-75
2020-08-30 21:57:14,9.41,9.41,9.41,100.00,892927,33,20367,-75
2020-08-30 21:58:07,9.41,9.41,9.41,100.00,889495,33,19941,-75
2020-08-30 21:59:01,9.40,9.40,9.40,100.00,894246,33,20301,-75
2020-08-30 21:59:54,9.38,9.38,9.38,100.00,894428,33,20362,-75
2020-08-30 22:00:49,9.40,9.40,9.40,100.00,893852,33,20362,-75
2020-08-30 22:01:43,9.40,9.40,9.40,100.00,894255,33,19945,-75
2020-08-30 22:02:37,9.40,9.40,9.40,100.00,894143,33,20333,-75
2020-08-30 22:03:08,9.41,9.41,9.41,100.00,894456,33,20233,-75
2020-08-30 22:04:00,9.41,9.41,9.41,100.00,889606,33,20403,-75
2020-08-30 22:04:55,9.41,9.41,9.41,100.00,889288,33,20362,-75
2020-08-30 22:05:48,9.40,9.40,9.40,100.00,894121,33,19996,-75
2020-08-30 22:06:43,9.38,9.38,9.38,100.00,894094,33,19999,-75
2020-08-30 22:07:36,9.37,9.37,9.37,100.00,893063,33,19945,-75
2020-08-30 22:08:30,9.38,9.38,9.38,100.00,894493,33,19937,-75
2020-08-30 22:09:24,9.37,9.37,9.37,100.00,896218,33,19945,-75
2020-08-30 22:10:17,9.37,9.37,9.37,100.00,897481,33,20027,-75
2020-08-30 22:11:11,9.37,9.37,9.37,100.00,895677,33,20331,-75
2020-08-30 22:12:05,9.38,9.38,9.38,100.00,897203,33,20282,-76
2020-08-30 22:12:45,9.38,9.38,9.38,100.00,898357,33,19995,-75
2020-08-30 22:13:40,9.38,9.38,9.38,100.00,895762,33,19945,-75
2020-08-30 22:14:34,9.39,9.39,9.39,100.00,895547,33,19995,-75
2020-08-30 22:15:29,9.38,9.38,9.38,100.00,897508,33,19940,-75
2020-08-30 22:15:59,9.38,9.38,9.38,100.00,895315,33,19952,-75
2020-08-30 22:16:54,9.35,9.35,9.35,100.00,886318,33,20386,-75
2020-08-30 22:17:54,9.40,9.40,9.40,100.00,889621,33,20031,-74
2020-08-30 22:18:48,9.39,9.39,9.39,100.00,897068,33,19963,-74
2020-08-30 22:19:41,9.37,9.37,9.37,100.00,901895,32,20243,-75
2020-08-30 22:20:35,9.37,9.37,9.37,100.00,895355,33,19955,-75
2020-08-30 22:21:28,9.37,9.37,9.37,100.00,895711,33,20491,-74
2020-08-30 22:22:21,9.38,9.38,9.38,100.00,896014,33,19937,-75
2020-08-30 22:23:16,9.41,9.41,9.41,100.00,894184,33,19946,-75
2020-08-30 22:24:15,9.40,9.40,9.40,100.00,897456,33,20354,-75
2020-08-30 22:25:08,9.39,9.39,9.39,100.00,897239,33,19940,-75
2020-08-30 22:26:01,9.39,9.39,9.39,100.00,895671,33,19968,-74
2020-08-30 22:26:56,9.39,9.39,9.39,100.00,898712,32,19967,-75
2020-08-30 22:27:54,9.39,9.39,9.39,100.00,896829,33,19960,-74
2020-08-30 22:28:54,9.41,9.41,9.41,100.00,892066,33,19956,-75
2020-08-30 22:29:46,9.43,9.43,9.43,100.00,898026,33,20290,-75
2020-08-30 22:30:40,9.47,9.47,9.47,100.00,896609,33,19951,-75
2020-08-30 22:31:34,9.44,9.44,9.44,100.00,892631,33,20368,-75
2020-08-30 22:32:29,9.44,9.44,9.44,100.00,892945,33,19969,-75
2020-08-30 22:33:22,9.47,9.47,9.47,100.00,895995,33,20382,-75
2020-08-30 22:34:16,9.46,9.46,9.46,100.00,895587,33,20263,-75
2020-08-30 22:35:08,9.45,9.45,9.45,100.00,892752,33,20004,-75
2020-08-30 22:35:49,9.45,9.45,9.45,100.00,890786,33,20008,-75
2020-08-30 22:36:43,9.44,9.44,9.44,100.00,892779,33,19961,-75
2020-08-30 22:37:15,9.44,9.44,9.44,100.00,895318,33,19940,-75
2020-08-30 22:38:08,9.44,9.44,9.44,100.00,889659,33,19953,-75
2020-08-30 22:39:09,9.47,9.47,9.47,100.00,895171,33,19951,-75
2020-08-30 22:40:02,9.46,9.46,9.46,100.00,899992,33,19966,-76
2020-08-30 22:40:43,9.44,9.44,9.44,100.00,895520,33,19966,-75
2020-08-30 22:41:36,9.45,9.45,9.45,100.00,894964,33,20007,-75
2020-08-30 22:42:16,9.44,9.44,9.44,100.00,895914,33,19944,-75
2020-08-30 22:43:09,9.42,9.42,9.42,100.00,889635,33,19944,-75
2020-08-30 22:44:03,9.44,9.44,9.44,100.00,892330,33,19952,-75
2020-08-30 22:44:56,9.46,9.46,9.46,100.00,895498,33,20290,-75
2020-08-30 22:45:36,9.47,9.47,9.47,100.00,893886,33,20438,-75
2020-08-30 22:46:29,9.44,9.44,9.44,100.00,892915,33,19941,-75
2020-08-30 22:47:22,9.45,9.45,9.45,100.00,895823,33,19956,-75
2020-08-30 22:48:15,9.48,9.48,9.48,100.00,895206,33,19944,-75
2020-08-30 22:49:08,9.46,9.46,9.46,100.00,895279,33,19958,-75
2020-08-30 22:50:02,9.48,9.48,9.48,100.00,893817,33,19941,-75
2020-08-30 22:50:56,9.51,9.51,9.51,100.00,892610,33,20352,-75
2020-08-30 22:51:36,9.48,9.48,9.48,100.00,894025,33,20323,-75
2020-08-30 22:52:16,9.48,9.48,9.48,100.00,892692,33,20019,-75
2020-08-30 22:53:10,9.48,9.48,9.48,100.00,895220,33,19952,-75
2020-08-30 22:54:10,9.49,9.49,9.49,100.00,895951,33,20025,-75
2020-08-30 22:55:04,9.49,9.49,9.49,100.00,898305,33,19967,-74
2020-08-30 22:55:59,9.48,9.48,9.48,100.00,895817,33,19940,-75
2020-08-30 22:56:30,9.48,9.48,9.48,100.00,899040,33,19944,-75
2020-08-30 22:57:01,9.48,9.48,9.48,100.00,892361,33,19972,-75
2020-08-30 22:57:54,9.46,9.46,9.46,100.00,889556,33,20335,-75
2020-08-30 22:58:48,9.48,9.48,9.48,100.00,887234,33,19941,-75
2020-08-30 22:59:41,9.48,9.48,9.48,100.00,894039,33,19960,-75
2020-08-30 23:00:13,9.45,9.45,9.45,100.00,897291,33,20007,-74
2020-08-30 23:01:07,9.46,9.46,9.46,100.00,893906,33,20041,-75
2020-08-30 23:01:48,9.46,9.46,9.46,100.00,897031,33,19944,-75
2020-08-30 23:02:29,9.47,9.47,9.47,100.00,891223,33,19944,-75
2020-08-30 23:03:19,9.48,9.48,9.48,100.00,893695,33,19955,-75
2020-08-30 23:03:57,9.46,9.46,9.46,100.00,890403,33,19948,-75
2020-08-30 23:04:51,9.44,9.44,9.44,100.00,893433,33,19964,-75
2020-08-30 23:05:47,9.46,9.46,9.46,100.00,896279,33,19978,-75
2020-08-30 23:06:44,9.46,9.46,9.46,100.00,900488,32,19936,-74
2020-08-30 23:07:39,9.48,9.48,9.48,100.00,901986,32,19986,-74
2020-08-30 23:08:36,9.48,9.48,9.48,100.00,902513,32,19989,-74
2020-08-30 23:09:08,9.47,9.47,9.47,100.00,899337,33,19955,-74
2020-08-30 23:10:02,9.52,9.52,9.52,100.00,896139,33,20204,-74
2020-08-30 23:10:59,9.50,9.50,9.50,100.00,893213,33,20048,-74
2020-08-30 23:11:53,9.50,9.50,9.50,100.00,894728,33,20315,-74
2020-08-30 23:12:54,9.51,9.51,9.51,100.00,898119,33,19964,-75
2020-08-30 23:13:48,9.50,9.50,9.50,100.00,900927,32,19989,-74
2020-08-30 23:14:42,9.50,9.50,9.50,100.00,901763,32,19951,-74
2020-08-30 23:15:37,9.51,9.51,9.51,100.00,898742,33,19940,-75
2020-08-30 23:16:09,9.54,9.54,9.54,100.00,896817,33,19940,-75
2020-08-30 23:16:49,9.54,9.54,9.54,100.00,889459,33,20411,-74
2020-08-30 23:17:44,9.53,9.53,9.53,100.00,895528,33,19975,-75
2020-08-30 23:18:38,9.57,9.57,9.57,100.00,892564,33,19957,-75
2020-08-30 23:19:18,9.56,9.56,9.56,100.00,897031,33,19940,-75
2020-08-30 23:20:11,9.55,9.55,9.55,100.00,895918,33,19948,-75
2020-08-30 23:20:51,9.58,9.58,9.58,100.00,892467,33,20035,-75
2020-08-30 23:21:45,9.56,9.56,9.56,100.00,889544,33,19953,-75
2020-08-30 23:22:16,9.56,9.56,9.56,100.00,895749,33,19948,-75
2020-08-30 23:23:10,9.55,9.55,9.55,100.00,892107,33,20323,-75
2020-08-30 23:24:03,9.56,9.56,9.56,100.00,895678,33,19966,-75
2020-08-30 23:24:34,9.57,9.57,9.57,100.00,896818,33,19948,-75
2020-08-30 23:25:05,9.60,9.60,9.60,100.00,895525,33,19940,-75
2020-08-30 23:26:03,9.61,9.61,9.61,100.00,890109,33,20362,-75
2020-08-30 23:26:58,9.58,9.58,9.58,100.00,892286,33,20019,-75
2020-08-30 23:27:53,9.58,9.58,9.58,100.00,897314,33,19951,-74
2020-08-30 23:28:53,9.59,9.59,9.59,100.00,897232,33,19972,-75
2020-08-30 23:29:47,9.57,9.57,9.57,100.00,894832,33,19953,-75
2020-08-30 23:30:40,9.57,9.57,9.57,100.00,891359,33,20004,-75
2020-08-30 23:31:34,9.59,9.59,9.59,100.00,892570,33,20327,-75
2020-08-30 23:32:27,9.59,9.59,9.59,100.00,896704,33,19988,-75
2020-08-30 23:32:59,9.59,9.59,9.59,100.00,897291,33,20357,-75
2020-08-30 23:33:39,9.60,9.60,9.60,100.00,895052,33,19951,-75
2020-08-30 23:34:33,9.59,9.59,9.59,100.00,892571,33,19960,-75
2020-08-30 23:35:05,9.60,9.60,9.60,100.00,887148,33,19989,-75
2020-08-30 23:35:59,9.63,9.63,9.63,100.00,886453,33,20368,-75
2020-08-30 23:36:54,9.62,9.62,9.62,100.00,886537,33,19941,-75
2020-08-30 23:37:55,9.61,9.61,9.61,100.00,897734,33,19937,-75
2020-08-30 23:38:50,9.59,9.59,9.59,100.00,897535,33,19952,-75
2020-08-30 23:39:30,9.60,9.60,9.60,100.00,895356,33,19953,-76
2020-08-30 23:40:25,9.60,9.60,9.60,100.00,889832,33,19975,-75
2020-08-30 23:41:18,9.62,9.62,9.62,100.00,895935,33,20263,-75
2020-08-30 23:42:13,9.62,9.62,9.62,100.00,895532,33,19953,-75
2020-08-30 23:42:45,9.61,9.61,9.61,100.00,891154,33,20362,-76
2020-08-30 23:43:39,9.62,9.62,9.62,100.00,892102,33,19940,-75
2020-08-30 23:44:32,9.60,9.60,9.60,100.00,889427,33,20011,-75
2020-08-30 23:45:13,9.60,9.60,9.60,100.00,894126,33,19940,-75
2020-08-30 23:46:06,9.59,9.59,9.59,100.00,895777,33,19952,-75
2020-08-30 23:46:59,9.60,9.60,9.60,100.00,892013,33,19940,-75
2020-08-30 23:47:39,9.60,9.60,9.60,100.00,892496,33,19981,-75
2020-08-30 23:48:10,9.58,9.58,9.58,100.00,892640,33,19947,-75
2020-08-30 23:49:03,9.59,9.59,9.59,100.00,889344,33,20296,-75
2020-08-30 23:49:57,9.58,9.58,9.58,100.00,892465,33,19982,-75
2020-08-30 23:50:28,9.60,9.60,9.60,100.00,893639,33,20374,-75
2020-08-30 23:51:24,9.61,9.61,9.61,100.00,895520,33,19974,-75
2020-08-30 23:52:17,9.61,9.61,9.61,100.00,889384,33,19942,-75
2020-08-30 23:53:10,9.62,9.62,9.62,100.00,894242,33,19975,-75
2020-08-30 23:54:07,9.62,9.62,9.62,100.00,893748,33,19941,-75
2020-08-30 23:55:01,9.62,9.62,9.62,100.00,891314,33,19975,-75
2020-08-30 23:55:53,9.60,9.60,9.60,100.00,893440,33,19975,-75
2020-08-30 23:56:46,9.61,9.61,9.61,100.00,896455,33,19944,-75
2020-08-30 23:57:42,9.60,9.60,9.60,100.00,893502,33,19941,-75
2020-08-30 23:58:36,9.62,9.62,9.62,100.00,891194,33,19948,-75
2020-08-30 23:59:30,9.61,9.61,9.61,100.00,892702,33,19984,-75