2020-08-30 00:00:23,12.51,12.51,12.51,100.00,901367,32,19955,-71
2020-08-30 00:01:16,12.51,12.51,12.51,100.00,901483,32,19950,-71
2020-08-30 00:02:09,12.51,12.51,12.51,100.00,901562,32,19943,-71
2020-08-30 00:03:00,12.57,12.57,12.57,100.00,903078,32,19954,-71
2020-08-30 00:03:53,12.55,12.55,12.55,100.00,904705,32,19936,-71
2020-08-30 00:04:45,12.56,12.56,12.56,100.00,898287,33,20322,-71
2020-08-30 00:05:39,12.53,12.53,12.53,100.00,898473,33,19979,-71
2020-08-30 00:06:32,12.56,12.56,12.56,100.00,904668,32,19936,-71
2020-08-30 00:07:24,12.54,12.54,12.54,100.00,901439,32,19952,-71
2020-08-30 00:08:15,12.55,12.55,12.55,100.00,896806,33,20305,-71
2020-08-30 00:09:06,12.57,12.57,12.57,100.00,900608,32,19954,-71
2020-08-30 00:09:59,12.59,12.59,12.59,100.00,902194,32,20435,-71
2020-08-30 00:10:51,12.62,12.62,12.62,100.00,899576,33,20047,-71
2020-08-30 00:11:44,12.61,12.61,12.61,100.00,902761,32,19940,-71
2020-08-30 00:12:36,12.60,12.60,12.60,100.00,899419,33,19940,-71
2020-08-30 00:13:26,12.67,12.67,12.67,100.00,896937,33,19956,-71
2020-08-30 00:14:17,12.68,12.68,12.68,100.00,900474,32,20329,-71
2020-08-30 00:15:10,12.64,12.64,12.64,100.00,899500,32,19947,-71
2020-08-30 00:16:03,12.64,12.64,12.64,100.00,900205,33,20362,-71
2020-08-30 00:16:57,12.61,12.61,12.61,100.00,899434,33,20056,-71
2020-08-30 00:17:50,12.62,12.62,12.62,100.00,901519,33,19947,-71
2020-08-30 00:18:42,12.62,12.62,12.62,100.00,905963,32,19943,-71
2020-08-30 00:19:33,12.59,12.59,12.59,100.00,901405,33,20031,-71
2020-08-30 00:20:25,12.58,12.58,12.58,100.00,894039,33,19940,-71
2020-08-30 00:21:05,12.55,12.55,12.55,100.00,894761,33,20022,-71
2020-08-30 00:22:00,12.59,12.59,12.59,100.00,894947,33,20319,-71
2020-08-30 00:22:53,12.57,12.57,12.57,100.00,895297,33,19991,-71
2020-08-30 00:23:44,12.57,12.57,12.57,100.00,901714,32,19940,-71
2020-08-30 00:24:35,12.56,12.56,12.56,100.00,899584,33,19987,-71
2020-08-30 00:25:28,12.52,12.52,12.52,100.00,894052,33,19944,-71
2020-08-30 00:26:19,12.52,12.52,12.52,100.00,897890,33,20056,-71
2020-08-30 00:27:12,12.50,12.50,12.50,100.00,899786,33,19954,-71
2020-08-30 00:28:04,12.51,12.51,12.51,100.00,895199,33,19940,-71
2020-08-30 00:28:55,12.54,12.54,12.54,100.00,896581,33,20406,-71
2020-08-30 00:29:47,12.55,12.55,12.55,100.00,897973,33,20347,-71
2020-08-30 00:30:41,12.52,12.52,12.52,100.00,898183,33,19966,-71
2020-08-30 00:31:34,12.52,12.52,12.52,100.00,900014,33,20330,-71
2020-08-30 00:32:27,12.50,12.50,12.50,100.00,900127,33,19956,-71
2020-08-30 00:33:18,12.53,12.53,12.53,100.00,904614,32,19995,-71
2020-08-30 00:34:09,12.49,12.49,12.49,100.00,902840,32,19939,-71
2020-08-30 00:35:02,12.49,12.49,12.49,100.00,897192,33,19955,-71
2020-08-30 00:35:54,12.49,12.49,12.49,100.00,896522,33,19944,-71
2020-08-30 00:36:47,12.50,12.50,12.50,100.00,901249,32,19962,-71
2020-08-30 00:37:40,12.48,12.48,12.48,100.00,898264,33,19944,-71
2020-08-30 00:38:36,12.45,12.45,12.45,100.00,898237,33,19952,-71
2020-08-30 00:39:27,12.44,12.44,12.44,100.00,898550,33,19956,-71
2020-08-30 00:40:18,12.44,12.44,12.44,100.00,898102,33,20052,-71
2020-08-30 00:41:11,12.41,12.41,12.41,100.00,901338,33,19954,-71
2020-08-30 00:42:03,12.46,12.46,12.46,100.00,899430,33,19952,-71
2020-08-30 00:42:56,12.44,12.44,12.44,100.00,898277,33,20358,-71
2020-08-30 00:43:49,12.45,12.45,12.45,100.00,896579,33,19954,-71
2020-08-30 00:44:48,12.51,12.51,12.51,100.00,899707,33,19956,-71
2020-08-30 00:45:28,12.49,12.49,12.49,100.00,903590,32,20277,-71
2020-08-30 00:46:28,12.47,12.47,12.47,100.00,892259,33,19940,-71
2020-08-30 00:47:20,12.44,12.44,12.44,100.00,895858,33,20338,-71
2020-08-30 00:48:14,12.46,12.46,12.46,100.00,904890,32,19935,-71
2020-08-30 00:49:07,12.47,12.47,12.47,100.00,902801,32,19951,-71
2020-08-30 00:50:00,12.48,12.48,12.48,100.00,901232,33,20322,-71
2020-08-30 00:50:52,12.46,12.46,12.46,100.00,902836,32,20378,-71
2020-08-30 00:51:45,12.46,12.46,12.46,100.00,898319,33,19986,-71
2020-08-30 00:52:39,12.39,12.39,12.39,100.00,901327,33,20417,-71
2020-08-30 00:53:31,12.39,12.39,12.39,100.00,901496,32,19950,-71
2020-08-30 00:54:25,12.40,12.40,12.40,100.00,899758,33,19947,-71
2020-08-30 00:55:18,12.36,12.36,12.36,100.00,899934,33,20330,-71
2020-08-30 00:56:11,12.36,12.36,12.36,100.00,906242,32,19978,-71
2020-08-30 00:57:18,12.36,12.36,12.36,100.00,904496,32,19993,-71
2020-08-30 00:58:19,12.36,12.36,12.36,100.00,898378,33,20290,-71
2020-08-30 00:59:12,12.33,12.33,12.33,100.00,901466,33,19959,-71
2020-08-30 01:00:12,12.31,12.31,12.31,100.00,900622,33,19990,-71
2020-08-30 01:01:03,12.32,12.32,12.32,100.00,901550,33,19966,-71
2020-08-30 01:01:57,12.30,12.30,12.30,100.00,903398,32,19940,-71
2020-08-30 01:02:47,12.34,12.34,12.34,100.00,901356,33,20086,-71
2020-08-30 01:03:18,12.33,12.33,12.33,100.00,895887,33,20294,-71
2020-08-30 01:04:11,12.36,12.36,12.36,100.00,895683,33,19999,-71
2020-08-30 01:05:02,12.38,12.38,12.38,100.00,898970,33,20447,-71
2020-08-30 01:05:55,12.37,12.37,12.37,100.00,903940,32,19943,-71
2020-08-30 01:06:48,12.37,12.37,12.37,100.00,906315,32,19962,-71
2020-08-30 01:07:41,12.40,12.40,12.40,100.00,901798,32,19951,-71
2020-08-30 01:08:33,12.46,12.46,12.46,100.00,894137,33,20374,-71
2020-08-30 01:09:04,12.46,12.46,12.46,100.00,898133,33,19952,-71
2020-08-30 01:09:56,12.42,12.42,12.42,100.00,895902,33,19952,-71
2020-08-30 01:10:49,12.46,12.46,12.46,100.00,898716,33,19963,-71
2020-08-30 01:11:42,12.41,12.41,12.41,100.00,901748,32,19939,-71
2020-08-30 01:12:35,12.38,12.38,12.38,100.00,905063,32,20017,-71
2020-08-30 01:13:30,12.35,12.35,12.35,100.00,898362,33,19948,-71
2020-08-30 01:14:31,12.31,12.31,12.31,100.00,901852,32,19978,-71
2020-08-30 01:15:24,12.30,12.30,12.30,100.00,903729,32,20026,-71
2020-08-30 01:16:17,12.30,12.30,12.30,100.00,896396,33,20003,-71
2020-08-30 01:17:11,12.31,12.31,12.31,100.00,894271,33,19972,-71
2020-08-30 01:18:03,12.29,12.29,12.29,100.00,898977,32,19976,-71
2020-08-30 01:18:56,12.25,12.25,12.25,100.00,903538,32,20013,-71
2020-08-30 01:19:59,12.27,12.27,12.27,100.00,898936,33,19944,-71
2020-08-30 01:20:31,12.26,12.26,12.26,100.00,898874,33,20231,-71
2020-08-30 01:21:02,12.28,12.28,12.28,100.00,899333,32,19986,-71
2020-08-30 01:21:54,12.24,12.24,12.24,100.00,902038,32,20269,-71
2020-08-30 01:22:48,12.23,12.23,12.23,100.00,904859,32,19951,-71
2020-08-30 01:23:19,12.26,12.26,12.26,100.00,904545,32,19985,-71
2020-08-30 01:23:59,12.27,12.27,12.27,100.00,898713,32,20079,-71
2020-08-30 01:24:54,12.28,12.28,12.28,100.00,898767,33,20001,-71
2020-08-30 01:25:47,12.28,12.28,12.28,100.00,902492,32,19997,-70
2020-08-30 01:26:42,12.32,12.32,12.32,100.00,901311,33,19947,-71
2020-08-30 01:27:34,12.31,12.31,12.31,100.00,901908,32,19974,-71
2020-08-30 01:28:25,12.28,12.28,12.28,100.00,900468,32,19936,-71
2020-08-30 01:29:19,12.30,12.30,12.30,100.00,898648,33,20318,-71
2020-08-30 01:30:12,12.27,12.27,12.27,100.00,903514,32,19944,-71
2020-08-30 01:31:05,12.33,12.33,12.33,100.00,900442,32,20007,-71
2020-08-30 01:32:00,12.32,12.32,12.32,100.00,897365,33,20404,-71
2020-08-30 01:32:54,12.31,12.31,12.31,100.00,899168,32,20358,-71
2020-08-30 01:33:47,12.32,12.32,12.32,100.00,903675,32,20182,-71
2020-08-30 01:34:41,12.32,12.32,12.32,100.00,905109,32,19938,-71
2020-08-30 01:35:21,12.29,12.29,12.29,100.00,908261,32,19945,-71
2020-08-30 01:36:15,12.26,12.26,12.26,100.00,901853,32,20006,-71
2020-08-30 01:37:07,12.29,12.29,12.29,100.00,898502,33,19946,-71
2020-08-30 01:38:00,12.27,12.27,12.27,100.00,901741,32,19955,-71
2020-08-30 01:38:38,12.27,12.27,12.27,100.00,900190,32,19948,-72
2020-08-30 01:39:18,12.30,12.30,12.30,100.00,895425,33,19975,-71
2020-08-30 01:39:50,12.29,12.29,12.29,100.00,895952,33,20004,-71
2020-08-30 01:40:28,12.31,12.31,12.31,100.00,897424,33,19956,-71
2020-08-30 01:41:09,12.30,12.30,12.30,100.00,895689,33,20373,-71
2020-08-30 01:42:02,12.35,12.35,12.35,100.00,892919,33,19949,-71
2020-08-30 01:42:54,12.35,12.35,12.35,100.00,893225,33,19957,-71
2020-08-30 01:43:48,12.37,12.37,12.37,100.00,895768,33,19952,-71
2020-08-30 01:44:29,12.36,12.36,12.36,100.00,895690,33,20090,-71
2020-08-30 01:45:22,12.33,12.33,12.33,100.00,893473,33,20358,-71
2020-08-30 01:46:16,12.29,12.29,12.29,100.00,902340,32,20086,-71
2020-08-30 01:47:11,12.31,12.31,12.31,100.00,906735,32,19973,-71
2020-08-30 01:48:03,12.31,12.31,12.31,100.00,903137,32,20413,-71
2020-08-30 01:48:57,12.31,12.31,12.31,100.00,901766,32,20018,-71
2020-08-30 01:49:51,12.32,12.32,12.32,100.00,903403,32,20278,-71
2020-08-30 01:50:31,12.31,12.31,12.31,100.00,901717,32,20002,-71
2020-08-30 01:51:22,12.29,12.29,12.29,100.00,895750,33,19944,-71
2020-08-30 01:52:02,12.31,12.31,12.31,100.00,898987,32,20346,-71
2020-08-30 01:52:55,12.30,12.30,12.30,100.00,898742,32,20046,-71
2020-08-30 01:53:48,12.30,12.30,12.30,100.00,898529,33,19967,-71
2020-08-30 01:54:39,12.31,12.31,12.31,100.00,897318,33,19971,-71
2020-08-30 01:55:36,12.30,12.30,12.30,100.00,904682,32,19960,-71
2020-08-30 01:56:29,12.31,12.31,12.31,100.00,904954,32,19950,-71
2020-08-30 01:57:20,12.35,12.35,12.35,100.00,896881,33,19984,-71
2020-08-30 01:58:12,12.37,12.37,12.37,100.00,900178,32,20296,-71
2020-08-30 01:59:06,12.36,12.36,12.36,100.00,901358,32,20277,-71
2020-08-30 01:59:59,12.37,12.37,12.37,100.00,900151,32,20383,-71
2020-08-30 02:00:51,12.36,12.36,12.36,100.00,902968,32,19951,-71
2020-08-30 02:01:44,12.32,12.32,12.32,100.00,902025,32,19952,-71
2020-08-30 02:02:15,12.33,12.33,12.33,100.00,895702,33,20276,-71
2020-08-30 02:03:07,12.34,12.34,12.34,100.00,898372,33,19959,-71
2020-08-30 02:03:59,12.31,12.31,12.31,100.00,895724,33,19940,-71
2020-08-30 02:04:53,12.32,12.32,12.32,100.00,897227,33,19948,-71
2020-08-30 02:05:47,12.30,12.30,12.30,100.00,897105,33,19957,-71
2020-08-30 02:06:40,12.30,12.30,12.30,100.00,902234,32,19975,-71
2020-08-30 02:07:32,12.32,12.32,12.32,100.00,901810,32,19951,-71
2020-08-30 02:08:03,12.30,12.30,12.30,100.00,898620,33,19955,-71
2020-08-30 02:09:02,12.31,12.31,12.31,100.00,898643,33,20030,-71
2020-08-30 02:10:04,12.29,12.29,12.29,100.00,898881,33,19970,-71
2020-08-30 02:11:00,12.29,12.29,12.29,100.00,898591,33,20281,-71
2020-08-30 02:11:53,12.29,12.29,12.29,100.00,901157,32,20037,-71
2020-08-30 02:12:44,12.27,12.27,12.27,100.00,903604,32,20314,-71
2020-08-30 02:13:39,12.25,12.25,12.25,100.00,908022,32,19938,-71
2020-08-30 02:14:32,12.28,12.28,12.28,100.00,904846,32,20301,-71
2020-08-30 02:15:23,12.25,12.25,12.25,100.00,899790,32,20019,-71
2020-08-30 02:16:13,12.25,12.25,12.25,100.00,896948,33,19963,-71
2020-08-30 02:16:44,12.30,12.30,12.30,100.00,902815,32,19970,-71
2020-08-30 02:17:40,12.27,12.27,12.27,100.00,901773,32,19951,-71
2020-08-30 02:18:32,12.28,12.28,12.28,100.00,895623,33,20300,-71
2020-08-30 02:19:24,12.30,12.30,12.30,100.00,900407,32,19955,-71
2020-08-30 02:20:04,12.25,12.25,12.25,100.00,901446,32,20379,-71
2020-08-30 02:20:57,12.27,12.27,12.27,100.00,901555,32,19967,-71
2020-08-30 02:21:51,12.29,12.29,12.29,100.00,901672,32,20011,-71
2020-08-30 02:22:44,12.29,12.29,12.29,100.00,898894,32,19965,-71
2020-08-30 02:23:38,12.31,12.31,12.31,100.00,896610,33,19944,-71
2020-08-30 02:24:38,12.31,12.31,12.31,100.00,898653,32,20325,-71
2020-08-30 02:25:31,12.29,12.29,12.29,100.00,903976,32,19939,-71
2020-08-30 02:26:24,12.27,12.27,12.27,100.00,901668,32,19950,-71
2020-08-30 02:27:17,12.27,12.27,12.27,100.00,901742,32,19939,-71
2020-08-30 02:28:17,12.29,12.29,12.29,100.00,905830,32,19966,-71
2020-08-30 02:29:11,12.26,12.26,12.26,100.00,901577,32,20019,-71
2020-08-30 02:30:04,12.30,12.30,12.30,100.00,899042,33,19972,-71
2020-08-30 02:30:57,12.33,12.33,12.33,100.00,904846,32,20347,-71
2020-08-30 02:31:37,12.30,12.30,12.30,100.00,901587,32,19948,-71
2020-08-30 02:32:29,12.29,12.29,12.29,100.00,895396,33,19992,-71
2020-08-30 02:33:23,12.28,12.28,12.28,100.00,892826,33,19952,-70
2020-08-30 02:34:16,12.28,12.28,12.28,100.00,898767,32,19983,-71
2020-08-30 02:35:08,12.30,12.30,12.30,100.00,895016,33,20038,-71
2020-08-30 02:36:02,12.32,12.32,12.32,100.00,893850,33,20043,-71
2020-08-30 02:36:33,12.28,12.28,12.28,100.00,895507,33,20438,-71
2020-08-30 02:37:25,12.29,12.29,12.29,100.00,898530,33,19995,-71
2020-08-30 02:38:18,12.29,12.29,12.29,100.00,901612,32,19940,-71
2020-08-30 02:39:11,12.29,12.29,12.29,100.00,896926,33,19955,-71
2020-08-30 02:40:05,12.29,12.29,12.29,100.00,896997,33,19953,-71
2020-08-30 02:40:58,12.31,12.31,12.31,100.00,895691,33,19979,-71
2020-08-30 02:41:52,12.28,12.28,12.28,100.00,892589,33,19944,-71
2020-08-30 02:42:46,12.33,12.33,12.33,100.00,898880,32,19963,-71
2020-08-30 02:43:40,12.30,12.30,12.30,100.00,900515,32,19959,-71
2020-08-30 02:44:33,12.29,12.29,12.29,100.00,901667,32,19944,-71
2020-08-30 02:45:26,12.27,12.27,12.27,100.00,906517,32,19940,-71
2020-08-30 02:46:20,12.29,12.29,12.29,100.00,904727,32,19936,-71
2020-08-30 02:47:13,12.32,12.32,12.32,100.00,896576,33,19969,-71
2020-08-30 02:48:10,12.34,12.34,12.34,100.00,897071,33,20390,-71
2020-08-30 02:49:03,12.34,12.34,12.34,100.00,903613,32,19951,-71
2020-08-30 02:50:00,12.29,12.29,12.29,100.00,900587,32,20322,-71
2020-08-30 02:50:54,12.32,12.32,12.32,100.00,896641,33,20000,-71
2020-08-30 02:51:53,12.31,12.31,12.31,100.00,899819,32,20285,-71
2020-08-30 02:52:46,12.32,12.32,12.32,100.00,903962,32,19939,-71
2020-08-30 02:53:39,12.30,12.30,12.30,100.00,904850,32,20337,-71
2020-08-30 02:54:30,12.32,12.32,12.32,100.00,907837,32,20368,-71
2020-08-30 02:55:22,12.31,12.31,12.31,100.00,907996,32,19947,-71
2020-08-30 02:56:16,12.34,12.34,12.34,100.00,903517,32,19943,-71
2020-08-30 02:57:09,12.30,12.30,12.30,100.00,904853,32,20383,-71
2020-08-30 02:58:01,12.34,12.34,12.34,100.00,906517,32,19936,-71
2020-08-30 02:58:54,12.37,12.37,12.37,100.00,903185,32,19947,-71
2020-08-30 02:59:47,12.36,12.36,12.36,100.00,904828,32,20282,-71
2020-08-30 03:00:43,12.38,12.38,12.38,100.00,900151,32,19982,-71
2020-08-30 03:01:37,12.38,12.38,12.38,100.00,893666,33,19948,-71
2020-08-30 03:02:30,12.37,12.37,12.37,100.00,898945,33,19956,-71
2020-08-30 03:03:23,12.35,12.35,12.35,100.00,901951,32,19940,-72
2020-08-30 03:04:16,12.35,12.35,12.35,100.00,896852,33,19936,-71
2020-08-30 03:05:08,12.39,12.39,12.39,100.00,896944,33,20268,-71
2020-08-30 03:06:01,12.35,12.35,12.35,100.00,898426,32,19940,-71
2020-08-30 03:06:54,12.39,12.39,12.39,100.00,898312,33,19975,-71
2020-08-30 03:07:55,12.39,12.39,12.39,100.00,899914,32,20273,-71
2020-08-30 03:08:48,12.34,12.34,12.34,100.00,897670,33,19951,-71
2020-08-30 03:09:39,12.34,12.34,12.34,100.00,895407,33,19940,-71
2020-08-30 03:10:32,12.32,12.32,12.32,100.00,893699,33,19967,-71
2020-08-30 03:11:25,12.32,12.32,12.32,100.00,900980,32,19990,-71
2020-08-30 03:12:18,12.32,12.32,12.32,100.00,902995,32,19952,-71
2020-08-30 03:13:09,12.32,12.32,12.32,100.00,896957,33,19936,-71
2020-08-30 03:14:02,12.32,12.32,12.32,100.00,896404,33,20274,-71
2020-08-30 03:14:55,12.33,12.33,12.33,100.00,896831,33,19971,-71
2020-08-30 03:15:48,12.34,12.34,12.34,100.00,896873,33,19939,-71
2020-08-30 03:16:20,12.33,12.33,12.33,100.00,898666,32,19964,-71
2020-08-30 03:17:13,12.29,12.29,12.29,100.00,895612,33,20311,-71
2020-08-30 03:18:06,12.29,12.29,12.29,100.00,895353,33,20004,-71
2020-08-30 03:18:57,12.30,12.30,12.30,100.00,898606,32,19961,-71
2020-08-30 03:19:37,12.31,12.31,12.31,100.00,902962,32,19946,-71
2020-08-30 03:20:32,12.27,12.27,12.27,100.00,907727,32,20316,-71
2020-08-30 03:21:23,12.29,12.29,12.29,100.00,904225,32,19943,-71
2020-08-30 03:21:55,12.28,12.28,12.28,100.00,900113,32,19973,-71
2020-08-30 03:22:48,12.27,12.27,12.27,100.00,898370,33,19944,-71
2020-08-30 03:23:45,12.26,12.26,12.26,100.00,898511,33,20030,-71
2020-08-30 03:24:36,12.28,12.28,12.28,100.00,901424,32,19939,-71
2020-08-30 03:25:30,12.28,12.28,12.28,100.00,901388,32,20014,-71
2020-08-30 03:26:22,12.30,12.30,12.30,100.00,899397,33,20355,-71
2020-08-30 03:27:13,12.32,12.32,12.32,100.00,898504,33,19952,-71
2020-08-30 03:28:07,12.29,12.29,12.29,100.00,902777,32,20285,-71
2020-08-30 03:29:03,12.29,12.29,12.29,100.00,899882,32,20365,-71
2020-08-30 03:29:59,12.33,12.33,12.33,100.00,893519,33,19950,-71
2020-08-30 03:30:52,12.31,12.31,12.31,100.00,899479,32,19936,-71
2020-08-30 03:31:45,12.31,12.31,12.31,100.00,903600,32,20238,-71
2020-08-30 03:32:46,12.32,12.32,12.32,100.00,898403,33,19939,-71
2020-08-30 03:33:40,12.30,12.30,12.30,100.00,901546,32,19951,-71
2020-08-30 03:34:35,12.29,12.29,12.29,100.00,903366,32,19950,-71
2020-08-30 03:35:28,12.31,12.31,12.31,100.00,896569,33,19948,-71
2020-08-30 03:36:21,12.30,12.30,12.30,100.00,896851,33,19948,-71
2020-08-30 03:37:15,12.28,12.28,12.28,100.00,898125,33,19944,-71
2020-08-30 03:38:09,12.29,12.29,12.29,100.00,901440,32,19957,-71
2020-08-30 03:39:01,12.29,12.29,12.29,100.00,901526,32,19947,-71
2020-08-30 03:39:55,12.28,12.28,12.28,100.00,904511,32,19939,-71
2020-08-30 03:40:35,12.28,12.28,12.28,100.00,900976,32,19982,-71
2020-08-30 03:41:30,12.28,12.28,12.28,100.00,895607,33,19947,-71
2020-08-30 03:42:10,12.26,12.26,12.26,100.00,895847,33,19950,-71
2020-08-30 03:43:03,12.28,12.28,12.28,100.00,895779,33,19956,-71
2020-08-30 03:43:54,12.29,12.29,12.29,100.00,892333,33,20019,-71
2020-08-30 03:44:25,12.29,12.29,12.29,100.00,894947,33,19987,-71
2020-08-30 03:45:18,12.29,12.29,12.29,100.00,892455,33,20319,-71
2020-08-30 03:46:11,12.29,12.29,12.29,100.00,895330,33,19953,-71
2020-08-30 03:47:05,12.28,12.28,12.28,100.00,896874,32,19965,-71
2020-08-30 03:47:35,12.27,12.27,12.27,100.00,901467,32,19966,-71
2020-08-30 03:48:34,12.28,12.28,12.28,100.00,895406,33,19963,-71
2020-08-30 03:49:14,12.27,12.27,12.27,100.00,895427,33,19962,-71
2020-08-30 03:49:54,12.23,12.23,12.23,100.00,896119,33,20361,-71
2020-08-30 03:50:48,12.23,12.23,12.23,100.00,895177,33,19951,-70
2020-08-30 03:51:19,12.23,12.23,12.23,100.00,892962,33,19947,-71
2020-08-30 03:52:13,12.24,12.24,12.24,100.00,895389,33,19979,-71
2020-08-30 03:53:04,12.27,12.27,12.27,100.00,901354,32,20054,-71
2020-08-30 03:53:42,12.25,12.25,12.25,100.00,901530,32,19946,-71
2020-08-30 03:54:22,12.27,12.27,12.27,100.00,904708,32,19969,-71
2020-08-30 03:55:14,12.30,12.30,12.30,100.00,898556,32,19947,-71
2020-08-30 03:56:05,12.27,12.27,12.27,100.00,895160,32,20007,-71
2020-08-30 03:57:00,12.26,12.26,12.26,100.00,899241,32,20323,-71
2020-08-30 03:57:53,12.27,12.27,12.27,100.00,899888,32,20314,-71
2020-08-30 03:58:53,12.27,12.27,12.27,100.00,896592,33,19940,-71
2020-08-30 03:59:25,12.26,12.26,12.26,100.00,903167,32,19990,-71
2020-08-30 04:00:18,12.28,12.28,12.28,100.00,901125,32,19950,-71
2020-08-30 04:01:12,12.27,12.27,12.27,100.00,901463,32,19955,-71
2020-08-30 04:02:04,12.24,12.24,12.24,100.00,903081,32,19952,-71
2020-08-30 04:02:44,12.27,12.27,12.27,100.00,898305,33,19944,-71
2020-08-30 04:03:15,12.27,12.27,12.27,100.00,898299,33,19950,-71
2020-08-30 04:03:46,12.30,12.30,12.30,100.00,898320,33,19947,-71
2020-08-30 04:04:26,12.29,12.29,12.29,100.00,896420,33,19940,-72
2020-08-30 04:04:57,12.28,12.28,12.28,100.00,896465,33,19940,-71
2020-08-30 04:05:37,12.29,12.29,12.29,100.00,894337,33,20334,-71
2020-08-30 04:06:18,12.28,12.28,12.28,100.00,897457,33,19940,-71
2020-08-30 04:06:49,12.31,12.31,12.31,100.00,895232,33,19952,-71
2020-08-30 04:07:57,12.28,12.28,12.28,100.00,892237,33,19996,-71
2020-08-30 04:08:28,12.28,12.28,12.28,100.00,897783,32,19963,-71
2020-08-30 04:09:19,12.26,12.26,12.26,100.00,902122,32,19935,-71
2020-08-30 04:09:50,12.29,12.29,12.29,100.00,904514,32,19973,-71
2020-08-30 04:10:44,12.25,12.25,12.25,100.00,896152,33,19979,-71
2020-08-30 04:11:16,12.27,12.27,12.27,100.00,898405,33,19935,-72
2020-08-30 04:12:07,12.26,12.26,12.26,100.00,901073,33,19955,-71
2020-08-30 04:12:39,12.25,12.25,12.25,100.00,898323,33,19952,-71
2020-08-30 04:13:09,12.25,12.25,12.25,100.00,898553,33,19977,-72
2020-08-30 04:14:03,12.27,12.27,12.27,100.00,897705,33,19987,-71
2020-08-30 04:14:56,12.23,12.23,12.23,100.00,901335,32,19959,-71
2020-08-30 04:15:50,12.27,12.27,12.27,100.00,904571,32,19939,-71
2020-08-30 04:16:43,12.26,12.26,12.26,100.00,901352,32,19951,-71
2020-08-30 04:17:43,12.29,12.29,12.29,100.00,901594,33,19958,-71
2020-08-30 04:18:23,12.29,12.29,12.29,100.00,901584,33,19948,-71
2020-08-30 04:19:03,12.30,12.30,12.30,100.00,901490,33,19958,-71
2020-08-30 04:19:43,12.27,12.27,12.27,100.00,901465,33,20309,-71
2020-08-30 04:20:44,12.28,12.28,12.28,100.00,898287,33,20342,-71
2020-08-30 04:21:41,12.28,12.28,12.28,100.00,895461,33,20011,-71
2020-08-30 04:22:21,12.31,12.31,12.31,100.00,901202,33,19937,-71
2020-08-30 04:23:13,12.29,12.29,12.29,100.00,898245,33,19952,-71
2020-08-30 04:24:05,12.27,12.27,12.27,100.00,898245,33,20342,-71
2020-08-30 04:24:59,12.27,12.27,12.27,100.00,899655,33,19944,-71
2020-08-30 04:25:30,12.28,12.28,12.28,100.00,900030,33,19963,-71
2020-08-30 04:26:24,12.30,12.30,12.30,100.00,895267,33,19968,-71
2020-08-30 04:27:24,12.29,12.29,12.29,100.00,895278,33,19940,-71
2020-08-30 04:28:05,12.30,12.30,12.30,100.00,899882,33,19940,-71
2020-08-30 04:28:45,12.31,12.31,12.31,100.00,895237,33,19964,-71
2020-08-30 04:29:25,12.31,12.31,12.31,100.00,895388,33,20252,-71
2020-08-30 04:30:26,12.31,12.31,12.31,100.00,895244,33,20433,-71
2020-08-30 04:31:06,12.31,12.31,12.31,100.00,901492,33,19957,-71
2020-08-30 04:31:46,12.32,12.32,12.32,100.00,899457,33,20419,-71
2020-08-30 04:32:26,12.28,12.28,12.28,100.00,904560,32,20296,-71
2020-08-30 04:33:24,12.28,12.28,12.28,100.00,898346,33,19936,-71
2020-08-30 04:34:02,12.29,12.29,12.29,100.00,894521,33,19964,-71
2020-08-30 04:34:55,12.28,12.28,12.28,100.00,896133,33,19955,-71
2020-08-30 04:35:55,12.31,12.31,12.31,100.00,901489,32,19954,-71
2020-08-30 04:36:32,12.31,12.31,12.31,100.00,898760,33,19948,-71
2020-08-30 04:37:13,12.32,12.32,12.32,100.00,895730,33,19940,-71
2020-08-30 04:38:11,12.32,12.32,12.32,100.00,895861,33,19975,-71
2020-08-30 04:38:43,12.35,12.35,12.35,100.00,899894,32,19948,-71
2020-08-30 04:39:15,12.35,12.35,12.35,100.00,895615,33,20021,-71
2020-08-30 04:39:55,12.34,12.34,12.34,100.00,895937,33,20358,-71
2020-08-30 04:40:51,12.32,12.32,12.32,100.00,902139,32,20328,-71
2020-08-30 04:41:51,12.33,12.33,12.33,100.00,900233,32,19940,-71
2020-08-30 04:42:21,12.36,12.36,12.36,100.00,896467,33,19951,-71
2020-08-30 04:43:03,12.36,12.36,12.36,100.00,896085,33,20298,-71
2020-08-30 04:43:53,12.32,12.32,12.32,100.00,895973,33,19941,-71
2020-08-30 04:44:54,12.34,12.34,12.34,100.00,898468,33,19939,-71
2020-08-30 04:45:32,12.34,12.34,12.34,100.00,900151,32,20372,-71
2020-08-30 04:46:31,12.33,12.33,12.33,100.00,896544,33,20022,-71
2020-08-30 04:47:29,12.31,12.31,12.31,100.00,895527,33,19950,-71
2020-08-30 04:48:23,12.31,12.31,12.31,100.00,901228,32,19947,-71
2020-08-30 04:49:03,12.30,12.30,12.30,100.00,907386,32,19939,-71
2020-08-30 04:49:54,12.32,12.32,12.32,100.00,905302,32,20318,-71
2020-08-30 04:50:34,12.33,12.33,12.33,100.00,901964,32,19940,-71
2020-08-30 04:51:31,12.33,12.33,12.33,100.00,895970,33,19970,-71
2020-08-30 04:52:11,12.31,12.31,12.31,100.00,896552,33,20255,-71
2020-08-30 04:52:51,12.32,12.32,12.32,100.00,899261,33,19939,-71
2020-08-30 04:53:23,12.34,12.34,12.34,100.00,899025,33,20022,-71
2020-08-30 04:53:55,12.33,12.33,12.33,100.00,889791,33,19949,-71
2020-08-30 04:54:49,12.33,12.33,12.33,100.00,897206,33,19941,-71
2020-08-30 04:55:41,12.30,12.30,12.30,100.00,898584,33,19954,-71
2020-08-30 04:56:35,12.31,12.31,12.31,100.00,900208,32,19974,-71
2020-08-30 04:57:15,12.28,12.28,12.28,100.00,901925,32,20007,-71
2020-08-30 04:57:46,12.29,12.29,12.29,100.00,896209,33,19970,-71
2020-08-30 04:58:23,12.29,12.29,12.29,100.00,886632,33,19941,-70
2020-08-30 04:59:04,12.29,12.29,12.29,100.00,895583,33,20264,-71
2020-08-30 04:59:59,12.27,12.27,12.27,100.00,898534,33,20317,-71
2020-08-30 05:00:46,12.28,12.28,12.28,100.00,898775,32,19940,-70
2020-08-30 05:01:39,12.28,12.28,12.28,100.00,902083,32,19952,-71
2020-08-30 05:02:11,12.25,12.25,12.25,100.00,898791,33,19966,-71
2020-08-30 05:02:51,12.25,12.25,12.25,100.00,898968,33,19947,-71
2020-08-30 05:03:31,12.28,12.28,12.28,100.00,901930,32,19951,-71
2020-08-30 05:04:25,12.25,12.25,12.25,100.00,899033,33,19936,-71
2020-08-30 05:05:20,12.25,12.25,12.25,100.00,896615,32,19975,-71
2020-08-30 05:05:50,12.27,12.27,12.27,100.00,899668,32,19956,-71
2020-08-30 05:06:47,12.33,12.33,12.33,100.00,898923,33,19960,-71
2020-08-30 05:07:41,12.33,12.33,12.33,100.00,898979,33,19992,-71
2020-08-30 05:08:41,12.30,12.30,12.30,100.00,906884,32,19935,-71
2020-08-30 05:09:21,12.26,12.26,12.26,100.00,902175,32,19944,-71
2020-08-30 05:10:11,12.24,12.24,12.24,100.00,895761,33,19940,-71
2020-08-30 05:11:06,12.25,12.25,12.25,100.00,895925,33,19948,-71
2020-08-30 05:11:46,12.22,12.22,12.22,100.00,900030,33,19948,-71
2020-08-30 05:12:40,12.23,12.23,12.23,100.00,899357,32,19931,-70
2020-08-30 05:13:33,12.23,12.23,12.23,100.00,898857,33,20456,-71
2020-08-30 05:14:24,12.22,12.22,12.22,100.00,901927,32,19936,-71
2020-08-30 05:14:54,12.24,12.24,12.24,100.00,900323,32,19955,-71
2020-08-30 05:15:54,12.22,12.22,12.22,100.00,895757,33,20286,-71
2020-08-30 05:16:34,12.24,12.24,12.24,100.00,898720,33,19986,-71
2020-08-30 05:17:28,12.25,12.25,12.25,100.00,903708,32,19947,-71
2020-08-30 05:18:08,12.18,12.18,12.18,100.00,907792,32,19973,-71
2020-08-30 05:19:02,12.21,12.21,12.21,100.00,904891,32,19958,-71
2020-08-30 05:19:57,12.16,12.16,12.16,100.00,898865,33,19958,-71
2020-08-30 05:20:50,12.15,12.15,12.15,100.00,893418,33,19952,-71
2020-08-30 05:21:27,12.19,12.19,12.19,100.00,896146,33,20016,-71
2020-08-30 05:22:21,12.16,12.16,12.16,100.00,898794,32,19940,-71
2020-08-30 05:22:53,12.17,12.17,12.17,100.00,898955,33,20278,-71
2020-08-30 05:23:33,12.15,12.15,12.15,100.00,895747,33,19941,-71
2020-08-30 05:24:33,12.17,12.17,12.17,100.00,895861,33,20295,-71
2020-08-30 05:25:13,12.21,12.21,12.21,100.00,899878,32,19963,-71
2020-08-30 05:25:53,12.15,12.15,12.15,100.00,904998,32,19936,-71
2020-08-30 05:26:48,12.17,12.17,12.17,100.00,901754,32,20010,-71
2020-08-30 05:27:42,12.22,12.22,12.22,100.00,901528,32,20009,-71
2020-08-30 05:28:37,12.22,12.22,12.22,100.00,903593,32,20356,-71
2020-08-30 05:29:17,12.26,12.26,12.26,100.00,903727,32,20309,-71
2020-08-30 05:29:57,12.28,12.28,12.28,100.00,901533,32,19948,-71
2020-08-30 05:30:51,12.29,12.29,12.29,100.00,895241,33,20028,-71
2020-08-30 05:31:45,12.27,12.27,12.27,100.00,895602,33,20000,-71
2020-08-30 05:32:39,12.25,12.25,12.25,100.00,900524,32,19959,-71
2020-08-30 05:33:19,12.27,12.27,12.27,100.00,900545,32,19956,-71
2020-08-30 05:33:50,12.29,12.29,12.29,100.00,895786,33,20007,-71
2020-08-30 05:34:23,12.30,12.30,12.30,100.00,895792,33,19953,-71
2020-08-30 05:35:03,12.27,12.27,12.27,100.00,899000,33,20287,-71
2020-08-30 05:35:56,12.27,12.27,12.27,100.00,898382,32,20039,-71
2020-08-30 05:36:55,12.28,12.28,12.28,100.00,895865,33,19958,-71
2020-08-30 05:37:50,12.30,12.30,12.30,100.00,900865,32,20279,-71
2020-08-30 05:38:27,12.27,12.27,12.27,100.00,900877,32,19948,-71
2020-08-30 05:39:08,12.27,12.27,12.27,100.00,901543,32,19939,-71
2020-08-30 05:40:01,12.25,12.25,12.25,100.00,895790,33,20268,-71
2020-08-30 05:40:54,12.28,12.28,12.28,100.00,892880,33,19979,-71
2020-08-30 05:42:02,12.27,12.27,12.27,100.00,897413,33,19962,-71
2020-08-30 05:42:32,12.24,12.24,12.24,100.00,908100,32,20324,-71
2020-08-30 05:43:13,12.22,12.22,12.22,100.00,905062,32,19950,-71
2020-08-30 05:44:06,12.22,12.22,12.22,100.00,901866,32,19939,-71
2020-08-30 05:45:00,12.20,12.20,12.20,100.00,902268,32,19962,-71
2020-08-30 05:45:40,12.20,12.20,12.20,100.00,903467,32,19987,-71
2020-08-30 05:46:11,12.23,12.23,12.23,100.00,901405,32,19957,-71
2020-08-30 05:46:49,12.20,12.20,12.20,100.00,898828,33,20345,-71
2020-08-30 05:47:29,12.19,12.19,12.19,100.00,903796,32,19966,-70
2020-08-30 05:48:00,12.17,12.17,12.17,100.00,900684,32,19983,-71
2020-08-30 05:48:40,12.15,12.15,12.15,100.00,895253,33,19939,-71
2020-08-30 05:49:20,12.19,12.19,12.19,100.00,895685,33,19947,-71
2020-08-30 05:49:51,12.16,12.16,12.16,100.00,898830,33,20004,-71
2020-08-30 05:50:31,12.15,12.15,12.15,100.00,898750,33,20429,-71
2020-08-30 05:51:11,12.16,12.16,12.16,100.00,895661,33,19936,-71
2020-08-30 05:51:49,12.19,12.19,12.19,100.00,901799,32,19962,-71
2020-08-30 05:52:29,12.19,12.19,12.19,100.00,895680,33,19951,-71
2020-08-30 05:53:31,12.20,12.20,12.20,100.00,889636,33,19982,-71
2020-08-30 05:54:03,12.22,12.22,12.22,100.00,891918,33,19944,-71
2020-08-30 05:55:03,12.17,12.17,12.17,100.00,896532,32,19984,-71
2020-08-30 05:55:35,12.19,12.19,12.19,100.00,898952,32,20288,-71
2020-08-30 05:56:15,12.19,12.19,12.19,100.00,898599,32,19983,-71
2020-08-30 05:56:55,12.19,12.19,12.19,100.00,895814,33,19944,-71
2020-08-30 05:58:03,12.21,12.21,12.21,100.00,900101,32,19970,-71
2020-08-30 05:58:41,12.19,12.19,12.19,100.00,898716,33,19994,-71
2020-08-30 05:59:36,12.21,12.21,12.21,100.00,890945,33,19940,-71
2020-08-30 06:00:08,12.19,12.19,12.19,100.00,898870,32,19951,-71
2020-08-30 06:01:14,12.17,12.17,12.17,100.00,901899,32,19969,-71
2020-08-30 06:02:06,12.19,12.19,12.19,100.00,901013,32,20384,-71
2020-08-30 06:02:38,12.20,12.20,12.20,100.00,901433,32,19943,-71
2020-08-30 06:03:38,12.20,12.20,12.20,100.00,898812,33,19990,-72
2020-08-30 06:04:33,12.20,12.20,12.20,100.00,901522,32,19947,-71
2020-08-30 06:05:14,12.22,12.22,12.22,100.00,903893,32,19947,-71
2020-08-30 06:06:07,12.23,12.23,12.23,100.00,904832,32,19969,-71
2020-08-30 06:06:37,12.20,12.20,12.20,100.00,901800,32,19970,-70
2020-08-30 06:07:18,12.20,12.20,12.20,100.00,895592,33,20337,-71
2020-08-30 06:08:11,12.23,12.23,12.23,100.00,892664,33,19940,-71
2020-08-30 06:09:04,12.24,12.24,12.24,100.00,899503,32,19982,-71
2020-08-30 06:09:44,12.24,12.24,12.24,100.00,906587,32,19947,-71
2020-08-30 06:10:16,12.23,12.23,12.23,100.00,901556,32,19973,-71
2020-08-30 06:10:56,12.23,12.23,12.23,100.00,898661,33,19948,-71
2020-08-30 06:11:36,12.21,12.21,12.21,100.00,892277,33,19955,-71
2020-08-30 06:12:31,12.21,12.21,12.21,100.00,895524,33,19974,-72
2020-08-30 06:13:35,12.23,12.23,12.23,100.00,896041,33,19983,-71
2020-08-30 06:14:29,12.25,12.25,12.25,100.00,904452,32,20337,-71
2020-08-30 06:15:29,12.25,12.25,12.25,100.00,898284,33,19978,-71
2020-08-30 06:16:24,12.29,12.29,12.29,100.00,901819,32,20342,-71
2020-08-30 06:17:17,12.31,12.31,12.31,100.00,900527,32,19985,-71
2020-08-30 06:17:58,12.38,12.38,12.38,100.00,897022,33,20259,-71
2020-08-30 06:18:35,12.36,12.36,12.36,100.00,896123,33,20270,-71
2020-08-30 06:19:29,12.34,12.34,12.34,100.00,895706,33,20302,-71
2020-08-30 06:20:22,12.32,12.32,12.32,100.00,898695,33,20019,-71
2020-08-30 06:21:00,12.31,12.31,12.31,100.00,900386,32,19990,-71
2020-08-30 06:21:32,12.32,12.32,12.32,100.00,898516,33,19959,-71
2020-08-30 06:22:12,12.31,12.31,12.31,100.00,895616,33,19959,-71
2020-08-30 06:22:50,12.35,12.35,12.35,100.00,892471,33,20008,-71
2020-08-30 06:23:20,12.31,12.31,12.31,100.00,892461,33,19936,-71
2020-08-30 06:24:13,12.31,12.31,12.31,100.00,893239,33,19941,-71
2020-08-30 06:25:06,12.28,12.28,12.28,100.00,895678,33,19940,-71
2020-08-30 06:25:37,12.29,12.29,12.29,100.00,900197,32,20361,-71
2020-08-30 06:26:08,12.31,12.31,12.31,100.00,895626,33,20066,-71
2020-08-30 06:27:02,12.28,12.28,12.28,100.00,895548,33,19951,-71
2020-08-30 06:27:42,12.27,12.27,12.27,100.00,895193,33,19956,-71
2020-08-30 06:28:38,12.25,12.25,12.25,100.00,898458,32,20041,-71
2020-08-30 06:29:31,12.25,12.25,12.25,100.00,898606,33,20063,-71
2020-08-30 06:30:24,12.22,12.22,12.22,100.00,897334,33,19962,-71
2020-08-30 06:31:20,12.23,12.23,12.23,100.00,898624,33,19940,-71
2020-08-30 06:31:51,12.25,12.25,12.25,100.00,903427,32,19946,-71
2020-08-30 06:32:31,12.28,12.28,12.28,100.00,904782,32,19951,-71
2020-08-30 06:33:25,12.27,12.27,12.27,100.00,904938,32,20259,-71
2020-08-30 06:33:55,12.26,12.26,12.26,100.00,898729,33,19940,-71
2020-08-30 06:34:49,12.29,12.29,12.29,100.00,898619,33,19939,-71
2020-08-30 06:35:21,12.24,12.24,12.24,100.00,898629,33,20353,-71
2020-08-30 06:36:01,12.26,12.26,12.26,100.00,898357,33,20013,-71
2020-08-30 06:36:41,12.29,12.29,12.29,100.00,892507,33,20299,-71
2020-08-30 06:37:36,12.29,12.29,12.29,100.00,894585,33,20217,-71
2020-08-30 06:38:30,12.33,12.33,12.33,100.00,899405,32,19956,-71
2020-08-30 06:39:28,12.36,12.36,12.36,100.00,901971,32,19936,-71
2020-08-30 06:40:22,12.39,12.39,12.39,100.00,904963,32,19939,-71
2020-08-30 06:41:15,12.37,12.37,12.37,100.00,906928,32,20266,-71
2020-08-30 06:41:52,12.44,12.44,12.44,100.00,903329,32,19939,-71
2020-08-30 06:42:23,12.44,12.44,12.44,100.00,904285,32,19955,-71
2020-08-30 06:43:15,12.35,12.35,12.35,100.00,898679,33,19948,-71
2020-08-30 06:44:10,12.37,12.37,12.37,100.00,898805,33,20078,-71
2020-08-30 06:45:04,12.33,12.33,12.33,100.00,901791,32,19967,-70
2020-08-30 06:45:44,12.35,12.35,12.35,100.00,898571,33,19947,-71
2020-08-30 06:46:16,12.40,12.40,12.40,100.00,886731,33,19964,-70
2020-08-30 06:47:08,12.42,12.42,12.42,100.00,886555,33,19976,-71
2020-08-30 06:47:40,12.39,12.39,12.39,100.00,895409,33,19978,-70
2020-08-30 06:48:34,12.39,12.39,12.39,100.00,903380,32,19947,-71
2020-08-30 06:49:05,12.37,12.37,12.37,100.00,907964,32,19990,-70
2020-08-30 06:49:59,12.34,12.34,12.34,100.00,902078,32,19952,-71
2020-08-30 06:50:53,12.33,12.33,12.33,100.00,898359,33,19939,-70
2020-08-30 06:51:47,12.35,12.35,12.35,100.00,903373,32,19940,-71
2020-08-30 06:52:41,12.34,12.34,12.34,100.00,900163,32,19986,-70
2020-08-30 06:53:36,12.36,12.36,12.36,100.00,893911,33,20369,-71
2020-08-30 06:54:30,12.36,12.36,12.36,100.00,899355,32,19936,-71
2020-08-30 06:55:31,12.38,12.38,12.38,100.00,899364,32,19940,-71
2020-08-30 06:56:11,12.37,12.37,12.37,100.00,893037,33,19952,-71
2020-08-30 06:57:06,12.40,12.40,12.40,100.00,897486,32,20015,-71
2020-08-30 06:57:38,12.33,12.33,12.33,100.00,902540,32,19948,-71
2020-08-30 06:58:12,12.30,12.30,12.30,100.00,901514,32,19948,-71
2020-08-30 06:58:52,12.30,12.30,12.30,100.00,889425,33,19960,-71
2020-08-30 06:59:46,12.33,12.33,12.33,100.00,895475,33,20361,-71
2020-08-30 07:00:18,12.29,12.29,12.29,100.00,893306,33,20364,-71
2020-08-30 07:00:58,12.30,12.30,12.30,100.00,895568,33,19956,-71
2020-08-30 07:01:28,12.28,12.28,12.28,100.00,889601,33,19940,-71
2020-08-30 07:02:02,12.29,12.29,12.29,100.00,893589,33,19955,-71
2020-08-30 07:02:42,12.29,12.29,12.29,100.00,895464,33,19940,-71
2020-08-30 07:03:22,12.30,12.30,12.30,100.00,892589,33,19948,-71
2020-08-30 07:04:16,12.24,12.24,12.24,100.00,892504,33,20361,-71
2020-08-30 07:05:10,12.21,12.21,12.21,100.00,895805,33,20296,-71
2020-08-30 07:05:50,12.21,12.21,12.21,100.00,902145,32,19995,-71
2020-08-30 07:06:28,12.19,12.19,12.19,100.00,895474,33,19951,-71
2020-08-30 07:07:08,12.21,12.21,12.21,100.00,895563,33,19967,-71
2020-08-30 07:07:39,12.21,12.21,12.21,100.00,898478,33,19940,-71
2020-08-30 07:08:10,12.24,12.24,12.24,100.00,895963,33,19944,-71
2020-08-30 07:09:05,12.23,12.23,12.23,100.00,895580,33,20335,-71
2020-08-30 07:09:58,12.22,12.22,12.22,100.00,889464,33,19953,-71
2020-08-30 07:10:50,12.25,12.25,12.25,100.00,903267,32,19978,-70
2020-08-30 07:11:44,12.23,12.23,12.23,100.00,903128,32,19935,-71
2020-08-30 07:12:24,12.21,12.21,12.21,100.00,896968,33,19956,-70
2020-08-30 07:13:17,12.24,12.24,12.24,100.00,895879,33,20346,-71
2020-08-30 07:14:18,12.24,12.24,12.24,100.00,898667,32,20334,-71
2020-08-30 07:14:58,12.26,12.26,12.26,100.00,904150,32,20380,-70
2020-08-30 07:15:52,12.26,12.26,12.26,100.00,902610,32,19951,-71
2020-08-30 07:16:46,12.24,12.24,12.24,100.00,901051,32,19947,-70
2020-08-30 07:17:26,12.21,12.21,12.21,100.00,897230,33,19948,-71
2020-08-30 07:18:27,12.24,12.24,12.24,100.00,895690,33,19978,-71
2020-08-30 07:18:58,12.24,12.24,12.24,100.00,899539,32,19950,-71
2020-08-30 07:19:38,12.25,12.25,12.25,100.00,898777,32,20206,-71
2020-08-30 07:20:39,12.25,12.25,12.25,100.00,895675,33,19974,-71
2020-08-30 07:21:33,12.28,12.28,12.28,100.00,896575,33,20383,-71
2020-08-30 07:22:37,12.36,12.36,12.36,100.00,903720,32,19989,-71
2020-08-30 07:23:08,12.37,12.37,12.37,100.00,898581,33,20361,-71
2020-08-30 07:23:39,12.33,12.33,12.33,100.00,895423,33,19940,-71
2020-08-30 07:24:19,12.34,12.34,12.34,100.00,898554,33,20362,-71
2020-08-30 07:25:09,12.28,12.28,12.28,100.00,897220,33,19941,-71
2020-08-30 07:26:01,12.31,12.31,12.31,100.00,898463,33,20000,-71
2020-08-30 07:26:56,12.31,12.31,12.31,100.00,896746,33,19944,-71
2020-08-30 07:27:49,12.30,12.30,12.30,100.00,900142,32,20394,-71
2020-08-30 07:28:43,12.30,12.30,12.30,100.00,901425,32,19947,-71
2020-08-30 07:29:45,12.33,12.33,12.33,100.00,903332,32,20402,-71
2020-08-30 07:30:42,12.36,12.36,12.36,100.00,902373,32,19936,-71
2020-08-30 07:31:23,12.36,12.36,12.36,100.00,901584,32,19947,-71
2020-08-30 07:31:55,12.33,12.33,12.33,100.00,901615,32,19952,-71
2020-08-30 07:32:25,12.32,12.32,12.32,100.00,904676,32,20345,-71
2020-08-30 07:33:05,12.33,12.33,12.33,100.00,905975,32,19963,-71
2020-08-30 07:33:45,12.32,12.32,12.32,100.00,904753,32,20364,-71
2020-08-30 07:34:16,12.31,12.31,12.31,100.00,893511,33,20318,-71
2020-08-30 07:34:56,12.33,12.33,12.33,100.00,895419,33,19948,-71
2020-08-30 07:35:36,12.33,12.33,12.33,100.00,895487,33,20012,-71
2020-08-30 07:36:33,12.34,12.34,12.34,100.00,895501,33,19945,-71
2020-08-30 07:37:13,12.31,12.31,12.31,100.00,896767,32,20000,-71
2020-08-30 07:38:13,12.30,12.30,12.30,100.00,898410,33,19940,-71
2020-08-30 07:38:53,12.28,12.28,12.28,100.00,902520,32,19947,-71
2020-08-30 07:39:24,12.28,12.28,12.28,100.00,899467,32,19946,-71
2020-08-30 07:39:55,12.31,12.31,12.31,100.00,898402,33,19952,-71
2020-08-30 07:40:35,12.30,12.30,12.30,100.00,889314,33,19941,-71
2020-08-30 07:41:07,12.34,12.34,12.34,100.00,898326,33,19970,-71
2020-08-30 07:42:03,12.31,12.31,12.31,100.00,901607,32,20334,-71
2020-08-30 07:42:40,12.32,12.32,12.32,100.00,898372,33,20266,-71
2020-08-30 07:43:21,12.36,12.36,12.36,100.00,890151,33,19941,-71
2020-08-30 07:44:20,12.37,12.37,12.37,100.00,895442,33,19948,-71
2020-08-30 07:45:00,12.36,12.36,12.36,100.00,899327,32,19996,-71
2020-08-30 07:45:31,12.40,12.40,12.40,100.00,904755,32,19943,-71
2020-08-30 07:46:05,12.42,12.42,12.42,100.00,904270,32,19951,-71
2020-08-30 07:47:04,12.47,12.47,12.47,100.00,904709,32,19955,-71
2020-08-30 07:48:01,12.49,12.49,12.49,100.00,901629,32,19947,-71
2020-08-30 07:48:56,12.50,12.50,12.50,100.00,900909,32,19955,-71
2020-08-30 07:49:56,12.50,12.50,12.50,100.00,901514,32,19939,-71
2020-08-30 07:50:37,12.43,12.43,12.43,100.00,904049,32,20049,-71
2020-08-30 07:51:17,12.41,12.41,12.41,100.00,901579,32,19940,-71
2020-08-30 07:52:10,12.39,12.39,12.39,100.00,895430,33,19944,-71
2020-08-30 07:52:41,12.35,12.35,12.35,100.00,895601,33,20032,-71
2020-08-30 07:53:39,12.41,12.41,12.41,100.00,895538,33,20012,-71
2020-08-30 07:54:20,12.41,12.41,12.41,100.00,898466,33,19951,-71
2020-08-30 07:55:14,12.42,12.42,12.42,100.00,898927,33,19939,-71
2020-08-30 07:56:06,12.42,12.42,12.42,100.00,898908,32,19944,-71
2020-08-30 07:56:59,12.44,12.44,12.44,100.00,895303,33,19963,-72
2020-08-30 07:57:52,12.47,12.47,12.47,100.00,899928,32,20341,-71
2020-08-30 07:58:46,12.48,12.48,12.48,100.00,896666,33,19964,-71
2020-08-30 07:59:39,12.52,12.52,12.52,100.00,895476,33,19940,-71
2020-08-30 08:00:36,12.49,12.49,12.49,100.00,901843,32,19976,-71
2020-08-30 08:01:17,12.47,12.47,12.47,100.00,906675,32,20368,-71
2020-08-30 08:01:57,12.42,12.42,12.42,100.00,900924,32,20027,-71
2020-08-30 08:02:51,12.40,12.40,12.40,100.00,895381,33,19948,-71
2020-08-30 08:03:45,12.42,12.42,12.42,100.00,899266,32,19935,-71
2020-08-30 08:04:25,12.48,12.48,12.48,100.00,903190,32,19952,-71
2020-08-30 08:05:18,12.43,12.43,12.43,100.00,901091,32,19997,-71
2020-08-30 08:06:11,12.41,12.41,12.41,100.00,895357,33,19948,-71
2020-08-30 08:06:42,12.39,12.39,12.39,100.00,896928,33,19955,-71
2020-08-30 08:07:13,12.39,12.39,12.39,100.00,898478,33,19995,-71
2020-08-30 08:08:06,12.39,12.39,12.39,100.00,895871,33,19954,-71
2020-08-30 08:08:58,12.44,12.44,12.44,100.00,900800,32,19943,-71
2020-08-30 08:09:50,12.42,12.42,12.42,100.00,896942,33,19936,-71
2020-08-30 08:10:42,12.34,12.34,12.34,100.00,898257,32,19940,-71
2020-08-30 08:11:36,12.35,12.35,12.35,100.00,902815,32,19978,-71
2020-08-30 08:12:29,12.34,12.34,12.34,100.00,904487,32,20360,-71
2020-08-30 08:13:22,12.36,12.36,12.36,100.00,898339,33,20274,-71
2020-08-30 08:14:02,12.37,12.37,12.37,100.00,898227,33,19983,-71
2020-08-30 08:14:55,12.33,12.33,12.33,100.00,895842,32,19972,-70
2020-08-30 08:15:55,12.35,12.35,12.35,100.00,898435,33,20050,-71
2020-08-30 08:16:49,12.32,12.32,12.32,100.00,897451,33,19950,-71
2020-08-30 08:17:46,12.28,12.28,12.28,100.00,900689,32,20160,-71
2020-08-30 08:18:17,12.33,12.33,12.33,100.00,900276,33,20281,-71
2020-08-30 08:19:10,12.30,12.30,12.30,100.00,898524,33,20293,-71
2020-08-30 08:20:01,12.25,12.25,12.25,100.00,898415,33,19940,-71
2020-08-30 08:20:56,12.25,12.25,12.25,100.00,899849,33,19983,-71
2020-08-30 08:21:50,12.26,12.26,12.26,100.00,901352,33,19952,-71
2020-08-30 08:22:43,12.29,12.29,12.29,100.00,903291,32,20329,-71
2020-08-30 08:23:35,12.29,12.29,12.29,100.00,901122,33,19951,-71
2020-08-30 08:24:27,12.31,12.31,12.31,100.00,901337,33,19956,-71
2020-08-30 08:25:21,12.27,12.27,12.27,100.00,906004,32,20306,-71
2020-08-30 08:26:14,12.28,12.28,12.28,100.00,904174,32,20009,-71
2020-08-30 08:27:13,12.27,12.27,12.27,100.00,902976,32,19961,-71
2020-08-30 08:28:06,12.29,12.29,12.29,100.00,903622,32,19987,-71
2020-08-30 08:28:59,12.30,12.30,12.30,100.00,898263,33,20298,-71
2020-08-30 08:29:53,12.25,12.25,12.25,100.00,895349,33,19940,-71
2020-08-30 08:30:47,12.28,12.28,12.28,100.00,898730,33,19949,-71
2020-08-30 08:31:40,12.25,12.25,12.25,100.00,900092,33,20345,-71
2020-08-30 08:32:32,12.28,12.28,12.28,100.00,904436,32,20018,-71
2020-08-30 08:33:25,12.27,12.27,12.27,100.00,902831,32,20008,-71
2020-08-30 08:34:18,12.28,12.28,12.28,100.00,899948,33,19991,-71
2020-08-30 08:35:11,12.26,12.26,12.26,100.00,899920,33,19951,-71
2020-08-30 08:36:03,12.25,12.25,12.25,100.00,901625,33,19951,-71
2020-08-30 08:36:56,12.20,12.20,12.20,100.00,901703,33,19991,-71
2020-08-30 08:37:48,12.17,12.17,12.17,100.00,901246,33,20383,-71
2020-08-30 08:38:42,12.19,12.19,12.19,100.00,904380,32,20322,-70
2020-08-30 08:39:35,12.18,12.18,12.18,100.00,899785,33,19999,-71
2020-08-30 08:40:30,12.19,12.19,12.19,100.00,899642,33,20297,-71
2020-08-30 08:41:10,12.20,12.20,12.20,100.00,898843,33,20351,-71
2020-08-30 08:42:04,12.25,12.25,12.25,100.00,901415,33,20373,-71
2020-08-30 08:42:57,12.27,12.27,12.27,100.00,901407,33,20365,-71
2020-08-30 08:43:51,12.26,12.26,12.26,100.00,901365,33,19962,-71
2020-08-30 08:44:46,12.23,12.23,12.23,100.00,901146,33,20375,-70
2020-08-30 08:45:40,12.25,12.25,12.25,100.00,903395,32,19990,-71
2020-08-30 08:46:34,12.28,12.28,12.28,100.00,898337,33,19950,-71
2020-08-30 08:47:27,12.31,12.31,12.31,100.00,901436,33,20011,-71
2020-08-30 08:48:21,12.32,12.32,12.32,100.00,898414,33,19978,-71
2020-08-30 08:49:14,12.29,12.29,12.29,100.00,893522,33,20354,-71
2020-08-30 08:50:08,12.30,12.30,12.30,100.00,898312,33,19952,-71
2020-08-30 08:51:02,12.28,12.28,12.28,100.00,901558,32,19948,-71
2020-08-30 08:51:54,12.32,12.32,12.32,100.00,896606,33,20358,-71
2020-08-30 08:52:48,12.38,12.38,12.38,100.00,896646,33,19965,-71
2020-08-30 08:53:41,12.36,12.36,12.36,100.00,898573,33,20002,-71
2020-08-30 08:54:33,12.34,12.34,12.34,100.00,898257,33,19936,-71
2020-08-30 08:55:13,12.30,12.30,12.30,100.00,902588,32,19940,-71
2020-08-30 08:56:06,12.28,12.28,12.28,100.00,901582,32,20330,-71
2020-08-30 08:56:58,12.28,12.28,12.28,100.00,901263,33,19958,-71
2020-08-30 08:57:52,12.26,12.26,12.26,100.00,899735,33,19957,-71
2020-08-30 08:58:45,12.29,12.29,12.29,100.00,899904,33,19960,-71
2020-08-30 08:59:37,12.30,12.30,12.30,100.00,898404,33,20387,-71
2020-08-30 09:00:29,12.34,12.34,12.34,100.00,899815,33,19944,-71
2020-08-30 09:01:21,12.28,12.28,12.28,100.00,899816,33,19972,-71
2020-08-30 09:02:14,12.27,12.27,12.27,100.00,897938,33,20378,-71
2020-08-30 09:03:07,12.30,12.30,12.30,100.00,902923,32,19944,-71
2020-08-30 09:03:59,12.26,12.26,12.26,100.00,902536,32,20269,-71
2020-08-30 09:04:51,12.29,12.29,12.29,100.00,899695,33,19940,-71
2020-08-30 09:05:47,12.29,12.29,12.29,100.00,899678,33,20310,-72
2020-08-30 09:06:39,12.34,12.34,12.34,100.00,906218,32,19939,-71
2020-08-30 09:07:41,12.33,12.33,12.33,100.00,904494,32,19947,-71
2020-08-30 09:08:32,12.37,12.37,12.37,100.00,895772,33,19970,-71
2020-08-30 09:09:25,12.37,12.37,12.37,100.00,897649,33,20358,-71
2020-08-30 09:10:18,12.38,12.38,12.38,100.00,899974,33,20298,-71
2020-08-30 09:11:11,12.35,12.35,12.35,100.00,901217,33,20412,-71
2020-08-30 09:12:03,12.34,12.34,12.34,100.00,900951,33,19944,-71
2020-08-30 09:12:59,12.32,12.32,12.32,100.00,902749,32,20409,-71
2020-08-30 09:13:52,12.28,12.28,12.28,100.00,904495,32,20337,-71
2020-08-30 09:14:45,12.21,12.21,12.21,100.00,901403,33,20330,-71
2020-08-30 09:15:45,12.29,12.29,12.29,100.00,901508,33,19986,-72
2020-08-30 09:16:38,12.34,12.34,12.34,100.00,900528,33,20316,-71
2020-08-30 09:17:38,12.32,12.32,12.32,100.00,901440,33,19954,-71
2020-08-30 09:18:29,12.33,12.33,12.33,100.00,906651,32,19934,-71
2020-08-30 09:19:22,12.27,12.27,12.27,100.00,907580,32,20026,-71
2020-08-30 09:20:14,12.31,12.31,12.31,100.00,903101,32,19944,-71
2020-08-30 09:21:07,12.31,12.31,12.31,100.00,898155,33,19965,-71
2020-08-30 09:21:59,12.29,12.29,12.29,100.00,899656,33,19936,-71
2020-08-30 09:22:52,12.31,12.31,12.31,100.00,898188,33,19940,-71
2020-08-30 09:23:44,12.32,12.32,12.32,100.00,901431,32,19973,-71
2020-08-30 09:24:36,12.28,12.28,12.28,100.00,900301,32,19944,-71
2020-08-30 09:25:28,12.26,12.26,12.26,100.00,898915,33,20295,-71
2020-08-30 09:26:20,12.29,12.29,12.29,100.00,900213,32,20340,-71
2020-08-30 09:27:13,12.35,12.35,12.35,100.00,906265,32,19950,-71
2020-08-30 09:28:05,12.33,12.33,12.33,100.00,904946,32,19939,-71
2020-08-30 09:28:55,12.35,12.35,12.35,100.00,903491,32,20340,-71
2020-08-30 09:29:51,12.32,12.32,12.32,100.00,902143,32,20293,-71
2020-08-30 09:30:48,12.34,12.34,12.34,100.00,902148,32,19936,-71
2020-08-30 09:31:42,12.34,12.34,12.34,100.00,901808,32,19977,-71
2020-08-30 09:32:36,12.36,12.36,12.36,100.00,901969,32,20062,-71
2020-08-30 09:33:31,12.32,12.32,12.32,100.00,900409,32,19944,-71
2020-08-30 09:34:23,12.35,12.35,12.35,100.00,901853,32,20326,-71
2020-08-30 09:35:15,12.37,12.37,12.37,100.00,903717,32,20003,-71
2020-08-30 09:36:08,12.38,12.38,12.38,100.00,904595,32,19958,-71
2020-08-30 09:37:01,12.36,12.36,12.36,100.00,901828,32,20423,-71
2020-08-30 09:37:54,12.32,12.32,12.32,100.00,901903,32,19939,-71
2020-08-30 09:38:48,12.32,12.32,12.32,100.00,903315,32,20007,-71
2020-08-30 09:39:40,12.28,12.28,12.28,100.00,908142,32,19998,-71
2020-08-30 09:40:34,12.26,12.26,12.26,100.00,905034,32,20023,-71
2020-08-30 09:41:28,12.25,12.25,12.25,100.00,900374,32,20377,-71
2020-08-30 09:42:22,12.21,12.21,12.21,100.00,897512,33,20326,-71
2020-08-30 09:43:15,12.21,12.21,12.21,100.00,900550,32,19940,-71
2020-08-30 09:44:08,12.26,12.26,12.26,100.00,900218,32,20325,-71
2020-08-30 09:45:01,12.23,12.23,12.23,100.00,903391,32,20297,-71
2020-08-30 09:46:02,12.27,12.27,12.27,100.00,903476,32,20360,-71
2020-08-30 09:46:57,12.27,12.27,12.27,100.00,902599,32,19955,-71
2020-08-30 09:47:50,12.29,12.29,12.29,100.00,901241,32,19936,-71
2020-08-30 09:48:46,12.24,12.24,12.24,100.00,898595,33,20301,-71
2020-08-30 09:49:40,12.22,12.22,12.22,100.00,900688,32,20341,-71
2020-08-30 09:50:33,12.17,12.17,12.17,100.00,900526,32,20392,-71
2020-08-30 09:51:26,12.18,12.18,12.18,100.00,901835,32,19996,-71
2020-08-30 09:52:19,12.22,12.22,12.22,100.00,906521,32,19954,-71
2020-08-30 09:53:12,12.21,12.21,12.21,100.00,901348,33,19943,-71
2020-08-30 09:54:05,12.19,12.19,12.19,100.00,897399,33,19974,-71
2020-08-30 09:54:59,12.21,12.21,12.21,100.00,895525,33,19940,-71
2020-08-30 09:55:51,12.21,12.21,12.21,100.00,897347,33,20311,-71
2020-08-30 09:56:45,12.16,12.16,12.16,100.00,903399,32,19955,-71
2020-08-30 09:57:40,12.21,12.21,12.21,100.00,903332,32,19950,-70
2020-08-30 09:58:20,12.20,12.20,12.20,100.00,899878,32,19952,-71
2020-08-30 09:59:12,12.23,12.23,12.23,100.00,902314,32,20384,-71
2020-08-30 10:00:05,12.27,12.27,12.27,100.00,905154,32,19955,-71
2020-08-30 10:01:05,12.28,12.28,12.28,100.00,905323,32,19935,-71
2020-08-30 10:01:45,12.31,12.31,12.31,100.00,902202,32,19935,-71
2020-08-30 10:02:39,12.27,12.27,12.27,100.00,901517,33,19939,-71
2020-08-30 10:03:32,12.25,12.25,12.25,100.00,901858,32,19939,-71
2020-08-30 10:04:22,12.28,12.28,12.28,100.00,901776,32,19944,-70
2020-08-30 10:05:14,12.28,12.28,12.28,100.00,901954,32,19947,-71
2020-08-30 10:06:05,12.28,12.28,12.28,100.00,901866,32,19981,-71
2020-08-30 10:06:58,12.31,12.31,12.31,100.00,904727,32,19997,-71
2020-08-30 10:07:51,12.35,12.35,12.35,100.00,903077,32,19936,-71
2020-08-30 10:08:44,12.37,12.37,12.37,100.00,900088,32,19961,-71
2020-08-30 10:09:37,12.39,12.39,12.39,100.00,903382,32,20376,-71
2020-08-30 10:10:27,12.46,12.46,12.46,100.00,901812,32,19959,-71
2020-08-30 10:11:21,12.46,12.46,12.46,100.00,895647,33,19952,-70
2020-08-30 10:12:13,12.46,12.46,12.46,100.00,897053,33,20019,-71
2020-08-30 10:13:03,12.42,12.42,12.42,100.00,901779,32,19966,-71
2020-08-30 10:13:55,12.50,12.50,12.50,100.00,903775,32,19935,-71
2020-08-30 10:14:50,12.53,12.53,12.53,100.00,901984,32,19935,-71
2020-08-30 10:15:42,12.49,12.49,12.49,100.00,902095,32,20348,-71
2020-08-30 10:16:34,12.51,12.51,12.51,100.00,901611,32,19977,-71
2020-08-30 10:17:26,12.47,12.47,12.47,100.00,898311,33,19948,-71
2020-08-30 10:18:19,12.55,12.55,12.55,100.00,903101,32,19973,-71
2020-08-30 10:19:15,12.55,12.55,12.55,100.00,900030,32,19940,-71
2020-08-30 10:20:07,12.60,12.60,12.60,100.00,896611,33,19936,-71
2020-08-30 10:21:09,12.64,12.64,12.64,100.00,899162,32,19952,-71
2020-08-30 10:22:02,12.62,12.62,12.62,100.00,904163,32,19939,-71
2020-08-30 10:22:55,12.63,12.63,12.63,100.00,901122,33,19952,-71
2020-08-30 10:23:46,12.58,12.58,12.58,100.00,901763,32,19995,-71
2020-08-30 10:24:26,12.63,12.63,12.63,100.00,899843,32,19947,-70
2020-08-30 10:25:20,12.58,12.58,12.58,100.00,895639,33,19952,-71
2020-08-30 10:26:11,12.61,12.61,12.61,100.00,899038,32,19943,-71
2020-08-30 10:27:05,12.59,12.59,12.59,100.00,904621,32,19936,-71
2020-08-30 10:27:58,12.61,12.61,12.61,100.00,905065,32,20018,-71
2020-08-30 10:28:52,12.53,12.53,12.53,100.00,904777,32,19965,-71
2020-08-30 10:29:45,12.49,12.49,12.49,100.00,904770,32,19940,-71
2020-08-30 10:30:46,12.51,12.51,12.51,100.00,901730,32,19943,-71
2020-08-30 10:31:39,12.48,12.48,12.48,100.00,901692,32,19943,-71
2020-08-30 10:32:31,12.45,12.45,12.45,100.00,901952,32,19935,-71
2020-08-30 10:33:24,12.44,12.44,12.44,100.00,902027,32,20318,-71
2020-08-30 10:34:18,12.45,12.45,12.45,100.00,901740,32,19940,-71
2020-08-30 10:35:13,12.49,12.49,12.49,100.00,901442,32,20290,-71
2020-08-30 10:36:05,12.46,12.46,12.46,100.00,906707,32,19939,-71
2020-08-30 10:36:58,12.52,12.52,12.52,100.00,901593,32,20011,-71
2020-08-30 10:37:57,12.53,12.53,12.53,100.00,897071,33,19956,-71
2020-08-30 10:38:51,12.57,12.57,12.57,100.00,903034,32,20055,-71
2020-08-30 10:39:43,12.61,12.61,12.61,100.00,904062,32,19970,-71
2020-08-30 10:40:41,12.53,12.53,12.53,100.00,893830,33,19959,-71
2020-08-30 10:41:13,12.54,12.54,12.54,100.00,894537,33,20036,-71
2020-08-30 10:42:03,12.52,12.52,12.52,100.00,902637,32,19936,-71
2020-08-30 10:42:34,12.54,12.54,12.54,100.00,907778,32,19967,-71
2020-08-30 10:43:28,12.53,12.53,12.53,100.00,904845,32,19950,-71
2020-08-30 10:44:20,12.50,12.50,12.50,100.00,904797,32,20253,-70
2020-08-30 10:45:14,12.49,12.49,12.49,100.00,903241,32,19943,-71
2020-08-30 10:45:45,12.47,12.47,12.47,100.00,899985,32,20305,-71
2020-08-30 10:46:38,12.47,12.47,12.47,100.00,898636,33,19935,-71
2020-08-30 10:47:28,12.50,12.50,12.50,100.00,901787,32,20281,-71
2020-08-30 10:48:19,12.53,12.53,12.53,100.00,904847,32,19939,-71
2020-08-30 10:49:13,12.53,12.53,12.53,100.00,904760,32,19943,-70
2020-08-30 10:50:06,12.55,12.55,12.55,100.00,907513,32,19953,-71
2020-08-30 10:50:57,12.57,12.57,12.57,100.00,907765,32,20021,-71
2020-08-30 10:51:28,12.59,12.59,12.59,100.00,903390,32,20373,-71
2020-08-30 10:52:21,12.65,12.65,12.65,100.00,901837,32,19944,-71
2020-08-30 10:53:13,12.63,12.63,12.63,100.00,904956,32,19935,-71
2020-08-30 10:54:04,12.72,12.72,12.72,100.00,904357,32,20266,-71
2020-08-30 10:54:57,12.74,12.74,12.74,100.00,897136,33,19940,-71
2020-08-30 10:55:49,12.78,12.78,12.78,100.00,896843,33,19952,-71
2020-08-30 10:56:43,12.75,12.75,12.75,100.00,900130,32,19966,-71
2020-08-30 10:57:36,12.78,12.78,12.78,100.00,903294,32,19936,-71
2020-08-30 10:58:32,12.82,12.82,12.82,100.00,907678,32,19985,-70
2020-08-30 10:59:26,12.82,12.82,12.82,100.00,904856,32,19943,-71
2020-08-30 11:00:18,12.84,12.84,12.84,100.00,899837,32,19944,-71
2020-08-30 11:00:56,12.84,12.84,12.84,100.00,903247,32,19973,-71
2020-08-30 11:01:50,12.87,12.87,12.87,100.00,901690,32,19947,-71
2020-08-30 11:02:21,12.93,12.93,12.93,100.00,904511,32,19973,-71
2020-08-30 11:03:14,12.93,12.93,12.93,100.00,901683,32,20019,-71
2020-08-30 11:04:07,12.97,12.97,12.97,100.00,898470,33,20317,-71
2020-08-30 11:04:59,13.00,13.00,13.00,100.00,898602,32,19952,-71
2020-08-30 11:05:52,13.05,13.05,13.05,100.00,900369,32,20035,-71
2020-08-30 11:06:46,13.21,13.21,13.21,100.00,904759,32,20312,-71
2020-08-30 11:07:26,13.22,13.22,13.22,100.00,904863,32,19935,-70
2020-08-30 11:08:19,13.21,13.21,13.21,100.00,904584,32,19980,-71
2020-08-30 11:09:11,13.17,13.17,13.17,100.00,901958,32,19981,-71
2020-08-30 11:10:02,13.09,13.09,13.09,100.00,901505,32,19954,-71
2020-08-30 11:10:54,13.09,13.09,13.09,100.00,901657,32,20346,-71
2020-08-30 11:11:48,13.17,13.17,13.17,100.00,901542,32,19966,-71
2020-08-30 11:12:42,13.23,13.23,13.23,100.00,901911,32,19988,-71
2020-08-30 11:13:34,13.33,13.33,13.33,100.00,904873,32,19939,-71
2020-08-30 11:14:26,13.46,13.46,13.46,100.00,904378,32,19963,-72
2020-08-30 11:15:17,13.59,13.59,13.59,100.00,907717,32,19947,-71
2020-08-30 11:16:10,13.67,13.67,13.67,100.00,904569,32,20015,-71
2020-08-30 11:16:51,13.70,13.70,13.70,100.00,900125,32,20362,-72
2020-08-30 11:17:22,13.66,13.66,13.66,100.00,895719,33,19943,-71
2020-08-30 11:18:14,13.79,13.79,13.79,100.00,901561,32,19977,-71
2020-08-30 11:19:09,13.78,13.78,13.78,100.00,904716,32,19945,-71
2020-08-30 11:20:01,13.90,13.90,13.90,100.00,901695,32,20001,-71
2020-08-30 11:20:54,13.89,13.89,13.89,100.00,901737,32,20037,-71
2020-08-30 11:21:47,13.78,13.78,13.78,100.00,901790,32,19995,-71
2020-08-30 11:22:39,13.82,13.82,13.82,100.00,901467,32,19943,-70
2020-08-30 11:23:32,13.86,13.86,13.86,100.00,898608,33,20252,-71
2020-08-30 11:24:23,13.90,13.90,13.90,100.00,899958,32,19948,-71
2020-08-30 11:25:14,14.05,14.05,14.05,100.00,898444,33,19957,-71
2020-08-30 11:26:08,14.03,14.03,14.03,100.00,898503,33,19975,-71
2020-08-30 11:26:40,14.11,14.11,14.11,100.00,903193,32,19951,-71
2020-08-30 11:27:36,14.16,14.16,14.16,100.00,898458,33,19940,-71
2020-08-30 11:28:28,14.14,14.14,14.14,100.00,898413,33,19940,-71
2020-08-30 11:29:21,14.03,14.03,14.03,100.00,902134,32,19946,-71
2020-08-30 11:30:15,14.00,14.00,14.00,100.00,899875,32,20010,-71
2020-08-30 11:31:05,14.03,14.03,14.03,100.00,896805,33,19952,-71
2020-08-30 11:32:00,13.97,13.97,13.97,100.00,898151,32,19949,-71
2020-08-30 11:32:54,13.70,13.70,13.70,100.00,899862,32,19944,-71
2020-08-30 11:33:47,13.65,13.65,13.65,100.00,895330,33,20048,-71
2020-08-30 11:34:39,13.54,13.54,13.54,100.00,897049,33,19956,-71
2020-08-30 11:35:32,13.44,13.44,13.44,100.00,901601,32,20339,-71
2020-08-30 11:36:23,13.29,13.29,13.29,100.00,904528,32,19981,-71
2020-08-30 11:37:15,13.17,13.17,13.17,100.00,904719,32,19955,-71
2020-08-30 11:38:08,13.17,13.17,13.17,100.00,903353,32,19959,-71
2020-08-30 11:39:02,13.16,13.16,13.16,100.00,901878,32,19952,-71
2020-08-30 11:39:54,13.14,13.14,13.14,100.00,904759,32,20372,-71
2020-08-30 11:40:47,13.14,13.14,13.14,100.00,907284,32,19939,-71
2020-08-30 11:41:39,13.13,13.13,13.13,100.00,904328,32,19977,-71
2020-08-30 11:42:32,13.14,13.14,13.14,100.00,899923,32,19946,-71
2020-08-30 11:43:26,13.17,13.17,13.17,100.00,896445,33,19955,-71
2020-08-30 11:44:20,13.17,13.17,13.17,100.00,900015,32,19998,-71
2020-08-30 11:45:12,13.11,13.11,13.11,100.00,901614,32,20332,-71
2020-08-30 11:46:04,13.15,13.15,13.15,100.00,899595,33,19960,-71
2020-08-30 11:46:56,13.17,13.17,13.17,100.00,904340,32,19963,-71
2020-08-30 11:47:51,13.14,13.14,13.14,100.00,899781,32,19955,-71
2020-08-30 11:48:51,13.13,13.13,13.13,100.00,899641,32,19956,-70
2020-08-30 11:49:46,13.10,13.10,13.10,100.00,901413,32,19935,-71
2020-08-30 11:50:40,13.15,13.15,13.15,100.00,901444,32,19994,-71
2020-08-30 11:51:35,13.15,13.15,13.15,100.00,904666,32,19943,-71
2020-08-30 11:52:28,13.16,13.16,13.16,100.00,900338,32,20359,-71
2020-08-30 11:53:20,13.17,13.17,13.17,100.00,893645,33,20276,-71
2020-08-30 11:54:13,13.17,13.17,13.17,100.00,898513,32,20334,-71
2020-08-30 11:55:07,13.23,13.23,13.23,100.00,904396,32,20003,-71
2020-08-30 11:56:00,13.22,13.22,13.22,100.00,906198,32,19939,-71
2020-08-30 11:56:41,13.18,13.18,13.18,100.00,901415,32,19982,-71
2020-08-30 11:57:33,13.16,13.16,13.16,100.00,904624,32,19960,-71
2020-08-30 11:58:27,13.13,13.13,13.13,100.00,904844,32,19945,-71
2020-08-30 11:59:20,13.11,13.11,13.11,100.00,904836,32,19935,-71
2020-08-30 12:00:14,13.13,13.13,13.13,100.00,901506,32,20007,-71
2020-08-30 12:01:07,13.13,13.13,13.13,100.00,901560,32,19943,-71
2020-08-30 12:02:00,13.14,13.14,13.14,100.00,906201,32,20353,-71
2020-08-30 12:02:53,13.18,13.18,13.18,100.00,901361,32,20350,-71
2020-08-30 12:03:24,13.20,13.20,13.20,100.00,423795,33,15782048,-71
2020-08-30 12:04:17,13.26,13.26,13.26,100.00,895257,33,19995,-71
2020-08-30 12:05:10,13.31,13.31,13.31,100.00,895377,33,20323,-71
2020-08-30 12:06:04,13.34,13.34,13.34,100.00,898606,33,20298,-71
2020-08-30 12:06:57,13.37,13.37,13.37,100.00,900195,32,19948,-71
2020-08-30 12:07:50,13.36,13.36,13.36,100.00,901478,32,20312,-71
2020-08-30 12:08:43,13.33,13.33,13.33,100.00,904507,32,20038,-71
2020-08-30 12:09:23,13.33,13.33,13.33,100.00,906253,32,19935,-71
2020-08-30 12:10:15,13.36,13.36,13.36,100.00,901215,32,20026,-71
2020-08-30 12:11:15,13.35,13.35,13.35,100.00,901355,32,19955,-72
2020-08-30 12:12:07,13.40,13.40,13.40,100.00,902993,32,19970,-71
2020-08-30 12:13:02,13.35,13.35,13.35,100.00,902402,32,19944,-71
2020-08-30 12:13:58,13.39,13.39,13.39,100.00,900108,32,20374,-71
2020-08-30 12:14:52,13.43,13.43,13.43,100.00,898301,33,20349,-71
2020-08-30 12:15:45,13.43,13.43,13.43,100.00,900502,32,19940,-71
2020-08-30 12:16:39,13.41,13.41,13.41,100.00,901607,32,19970,-71
2020-08-30 12:17:32,13.43,13.43,13.43,100.00,901882,32,19936,-71
2020-08-30 12:18:12,13.40,13.40,13.40,100.00,901367,33,19966,-71
2020-08-30 12:19:04,13.41,13.41,13.41,100.00,904702,32,19971,-71
2020-08-30 12:19:55,13.35,13.35,13.35,100.00,904699,32,19947,-71
2020-08-30 12:20:49,13.37,13.37,13.37,100.00,903994,32,19955,-71
2020-08-30 12:21:45,13.35,13.35,13.35,100.00,897880,33,19960,-71
2020-08-30 12:22:39,13.35,13.35,13.35,100.00,892142,33,19956,-71
2020-08-30 12:23:29,13.28,13.28,13.28,100.00,899214,33,19940,-71
2020-08-30 12:24:22,13.26,13.26,13.26,100.00,904378,32,19947,-71
2020-08-30 12:25:15,13.20,13.20,13.20,100.00,900069,33,19966,-71
2020-08-30 12:26:08,13.16,13.16,13.16,100.00,898472,33,20329,-71
2020-08-30 12:27:00,13.14,13.14,13.14,100.00,898427,33,19971,-71
2020-08-30 12:27:54,13.13,13.13,13.13,100.00,901399,33,19967,-71
2020-08-30 12:28:34,13.10,13.10,13.10,100.00,902900,32,19940,-71
2020-08-30 12:29:27,13.08,13.08,13.08,100.00,907766,32,19950,-71
2020-08-30 12:30:22,13.05,13.05,13.05,100.00,907788,32,19938,-72
2020-08-30 12:31:14,13.07,13.07,13.07,100.00,902693,32,19963,-71
2020-08-30 12:32:07,13.02,13.02,13.02,100.00,904390,32,19962,-71
2020-08-30 12:32:59,12.99,12.99,12.99,100.00,906087,32,19981,-71
2020-08-30 12:33:51,12.93,12.93,12.93,100.00,899730,33,19978,-71
2020-08-30 12:34:45,12.91,12.91,12.91,100.00,901472,33,19951,-71
2020-08-30 12:35:38,12.86,12.86,12.86,100.00,904553,32,19955,-71
2020-08-30 12:36:31,12.84,12.84,12.84,100.00,902700,32,20003,-70
2020-08-30 12:37:25,12.81,12.81,12.81,100.00,901463,33,19958,-71
2020-08-30 12:38:18,12.78,12.78,12.78,100.00,903090,32,19940,-71
2020-08-30 12:39:11,12.75,12.75,12.75,100.00,901532,33,19947,-71
2020-08-30 12:40:07,12.79,12.79,12.79,100.00,901564,33,19936,-71
2020-08-30 12:41:00,12.75,12.75,12.75,100.00,900046,33,19969,-71
2020-08-30 12:41:52,12.80,12.80,12.80,100.00,901486,33,19958,-71
2020-08-30 12:42:46,12.79,12.79,12.79,100.00,901581,33,19978,-72
2020-08-30 12:43:38,12.76,12.76,12.76,100.00,904706,32,19955,-72
2020-08-30 12:44:31,12.71,12.71,12.71,100.00,903075,32,19982,-72
2020-08-30 12:45:31,12.71,12.71,12.71,100.00,896909,33,20362,-72
2020-08-30 12:46:23,12.67,12.67,12.67,100.00,897385,33,19940,-72
2020-08-30 12:47:15,12.63,12.63,12.63,100.00,899649,33,20460,-72
2020-08-30 12:48:06,12.62,12.62,12.62,100.00,898341,33,19971,-72
2020-08-30 12:48:59,12.62,12.62,12.62,100.00,899632,33,19936,-72
2020-08-30 12:49:53,12.58,12.58,12.58,100.00,901585,33,19977,-72
2020-08-30 12:50:24,12.61,12.61,12.61,100.00,901187,33,19955,-71
2020-08-30 12:51:16,12.60,12.60,12.60,100.00,898413,33,19968,-71
2020-08-30 12:52:09,12.58,12.58,12.58,100.00,895277,33,20429,-72
2020-08-30 12:53:00,12.55,12.55,12.55,100.00,899695,33,20349,-72
2020-08-30 12:53:53,12.57,12.57,12.57,100.00,902717,32,19940,-71
2020-08-30 12:54:45,12.55,12.55,12.55,100.00,904458,32,20317,-71
2020-08-30 12:55:26,12.53,12.53,12.53,100.00,907589,32,20369,-71
2020-08-30 12:56:19,12.53,12.53,12.53,100.00,901405,33,20333,-71
2020-08-30 12:57:13,12.55,12.55,12.55,100.00,901036,33,19977,-71
2020-08-30 12:58:05,12.54,12.54,12.54,100.00,900012,32,20384,-72
2020-08-30 12:58:57,12.53,12.53,12.53,100.00,902188,32,19948,-71
2020-08-30 12:59:51,12.51,12.51,12.51,100.00,901705,32,19948,-71
2020-08-30 13:00:45,12.51,12.51,12.51,100.00,901936,32,19955,-72
2020-08-30 13:01:38,12.52,12.52,12.52,100.00,902224,32,19935,-71
2020-08-30 13:02:32,12.49,12.49,12.49,100.00,901814,32,19939,-71
2020-08-30 13:03:26,12.50,12.50,12.50,100.00,901894,32,19959,-71
2020-08-30 13:04:18,12.54,12.54,12.54,100.00,900262,33,20016,-71
2020-08-30 13:05:09,12.53,12.53,12.53,100.00,898801,33,20292,-71
2020-08-30 13:06:03,12.56,12.56,12.56,100.00,896968,33,19971,-72
2020-08-30 13:06:55,12.57,12.57,12.57,100.00,903138,32,19970,-71
2020-08-30 13:07:48,12.60,12.60,12.60,100.00,903061,32,19940,-71
2020-08-30 13:08:41,12.62,12.62,12.62,100.00,900213,32,19939,-71
2020-08-30 13:09:33,12.67,12.67,12.67,100.00,900461,32,19935,-71
2020-08-30 13:10:26,12.67,12.67,12.67,100.00,900374,32,19948,-71
2020-08-30 13:11:18,12.69,12.69,12.69,100.00,901916,32,20370,-71
2020-08-30 13:12:11,12.72,12.72,12.72,100.00,904916,32,19944,-72
2020-08-30 13:13:04,12.74,12.74,12.74,100.00,906539,32,19943,-71
2020-08-30 13:13:56,12.78,12.78,12.78,100.00,903193,32,20378,-71
2020-08-30 13:14:49,12.78,12.78,12.78,100.00,901436,33,19955,-71
2020-08-30 13:15:43,12.83,12.83,12.83,100.00,903493,32,19986,-71
2020-08-30 13:16:35,12.87,12.87,12.87,100.00,903563,32,19955,-71
2020-08-30 13:17:29,12.86,12.86,12.86,100.00,905023,32,20366,-72
2020-08-30 13:18:20,12.85,12.85,12.85,100.00,907999,32,19951,-71
2020-08-30 13:19:13,12.87,12.87,12.87,100.00,905068,32,20002,-71
2020-08-30 13:20:05,12.88,12.88,12.88,100.00,903705,32,20002,-72
2020-08-30 13:20:59,12.86,12.86,12.86,100.00,903667,32,19948,-72
2020-08-30 13:21:51,12.80,12.80,12.80,100.00,905061,32,19998,-72
2020-08-30 13:22:44,12.82,12.82,12.82,100.00,905007,32,19959,-71
2020-08-30 13:23:36,12.84,12.84,12.84,100.00,902021,32,19955,-72
2020-08-30 13:24:27,12.84,12.84,12.84,100.00,898693,33,19952,-71
2020-08-30 13:25:20,12.84,12.84,12.84,100.00,900063,32,19955,-72
2020-08-30 13:26:13,12.89,12.89,12.89,100.00,901967,32,19982,-72
2020-08-30 13:27:05,12.90,12.90,12.90,100.00,902084,32,19978,-72
2020-08-30 13:27:56,12.96,12.96,12.96,100.00,905138,32,20033,-72
2020-08-30 13:28:49,13.03,13.03,13.03,100.00,907953,32,19954,-72
2020-08-30 13:29:49,13.04,13.04,13.04,100.00,901889,32,19977,-71
2020-08-30 13:30:29,13.07,13.07,13.07,100.00,896526,33,19959,-72
2020-08-30 13:31:19,13.05,13.05,13.05,100.00,900571,32,20260,-71
2020-08-30 13:32:11,13.05,13.05,13.05,100.00,905017,32,19985,-72
2020-08-30 13:33:03,13.02,13.02,13.02,100.00,905676,32,19943,-71
2020-08-30 13:33:57,13.03,13.03,13.03,100.00,902172,32,19936,-71
2020-08-30 13:34:52,13.08,13.08,13.08,100.00,904884,32,20352,-71
2020-08-30 13:35:45,13.10,13.10,13.10,100.00,908035,32,19973,-72
2020-08-30 13:36:37,12.96,12.96,12.96,100.00,904835,32,20002,-71
2020-08-30 13:37:32,12.90,12.90,12.90,100.00,903387,32,19950,-73
2020-08-30 13:38:23,12.90,12.90,12.90,100.00,900318,32,19940,-71
2020-08-30 13:39:04,12.90,12.90,12.90,100.00,904946,32,19998,-72
2020-08-30 13:39:56,12.91,12.91,12.91,100.00,902086,32,19974,-72
2020-08-30 13:40:49,12.90,12.90,12.90,100.00,901748,32,19956,-72
2020-08-30 13:41:40,12.87,12.87,12.87,100.00,900355,32,19946,-71
2020-08-30 13:42:32,12.88,12.88,12.88,100.00,901640,33,19989,-71
2020-08-30 13:43:25,12.90,12.90,12.90,100.00,905008,32,19943,-72
2020-08-30 13:44:17,12.91,12.91,12.91,100.00,904426,32,19939,-72
2020-08-30 13:45:09,12.88,12.88,12.88,100.00,901943,32,19948,-71
2020-08-30 13:46:03,12.87,12.87,12.87,100.00,901762,32,19947,-72
2020-08-30 13:46:43,12.92,12.92,12.92,100.00,903095,32,19943,-72
2020-08-30 13:47:36,12.91,12.91,12.91,100.00,904859,32,20391,-71
2020-08-30 13:48:37,12.87,12.87,12.87,100.00,904932,32,19998,-71
2020-08-30 13:49:30,12.89,12.89,12.89,100.00,902739,32,20047,-72
2020-08-30 13:50:23,12.94,12.94,12.94,100.00,901817,32,20277,-72
2020-08-30 13:51:16,12.99,12.99,12.99,100.00,905030,32,19935,-71
2020-08-30 13:52:09,13.04,13.04,13.04,100.00,906712,32,20234,-72
2020-08-30 13:53:02,13.07,13.07,13.07,100.00,903475,32,19968,-71
2020-08-30 13:53:54,13.05,13.05,13.05,100.00,901810,32,19948,-72
2020-08-30 13:54:48,13.02,13.02,13.02,100.00,903453,32,19940,-71
2020-08-30 13:55:43,13.00,13.00,13.00,100.00,901906,32,19944,-71
2020-08-30 13:56:36,13.02,13.02,13.02,100.00,898710,33,19946,-71
2020-08-30 13:57:29,13.07,13.07,13.07,100.00,900072,33,20345,-71
2020-08-30 13:58:24,13.01,13.01,13.01,100.00,903443,32,19999,-72
2020-08-30 13:59:16,12.99,12.99,12.99,100.00,902123,32,19950,-72
2020-08-30 14:00:09,12.91,12.91,12.91,100.00,901993,32,19936,-72
2020-08-30 14:01:03,12.90,12.90,12.90,100.00,903233,32,20009,-71
2020-08-30 14:01:56,12.89,12.89,12.89,100.00,904953,32,19970,-72
2020-08-30 14:02:51,12.88,12.88,12.88,100.00,901679,32,19955,-72
2020-08-30 14:03:43,12.87,12.87,12.87,100.00,898640,33,19943,-72
2020-08-30 14:04:37,12.87,12.87,12.87,100.00,900327,32,19936,-71
2020-08-30 14:05:30,12.84,12.84,12.84,100.00,901989,32,19978,-72
2020-08-30 14:06:23,12.76,12.76,12.76,100.00,905020,32,19947,-72
2020-08-30 14:07:15,12.82,12.82,12.82,100.00,907688,32,19951,-72
2020-08-30 14:08:06,12.79,12.79,12.79,100.00,908079,32,19950,-72
2020-08-30 14:09:00,12.78,12.78,12.78,100.00,903545,32,19985,-72
2020-08-30 14:09:53,12.74,12.74,12.74,100.00,901607,32,19943,-72
2020-08-30 14:10:46,12.79,12.79,12.79,100.00,906473,32,19965,-72
2020-08-30 14:11:45,12.76,12.76,12.76,100.00,901558,32,19940,-72
2020-08-30 14:12:37,12.78,12.78,12.78,100.00,899731,32,19936,-71
2020-08-30 14:13:30,12.76,12.76,12.76,100.00,901047,32,20015,-71
2020-08-30 14:14:02,12.76,12.76,12.76,100.00,905027,32,19962,-72
2020-08-30 14:14:54,12.80,12.80,12.80,100.00,907906,32,19982,-72
2020-08-30 14:15:48,12.79,12.79,12.79,100.00,908055,32,19939,-72
2020-08-30 14:16:41,12.79,12.79,12.79,100.00,903254,32,20011,-71
2020-08-30 14:17:34,12.82,12.82,12.82,100.00,901846,32,19952,-71
2020-08-30 14:18:27,12.84,12.84,12.84,100.00,900319,32,19940,-70
2020-08-30 14:19:07,12.92,12.92,12.92,100.00,901920,32,19990,-71
2020-08-30 14:19:39,12.93,12.93,12.93,100.00,902075,32,19948,-71
2020-08-30 14:20:32,12.95,12.95,12.95,100.00,898635,32,19944,-71
2020-08-30 14:21:06,13.01,13.01,13.01,100.00,898808,33,19956,-71
2020-08-30 14:22:00,13.03,13.03,13.03,100.00,895751,33,19936,-72
2020-08-30 14:22:52,13.07,13.07,13.07,100.00,901645,32,19944,-71
2020-08-30 14:23:43,13.06,13.06,13.06,100.00,901905,32,19935,-71
2020-08-30 14:24:37,13.01,13.01,13.01,100.00,902149,32,19959,-71
2020-08-30 14:25:30,13.03,13.03,13.03,100.00,904889,32,19953,-72
2020-08-30 14:26:25,13.14,13.14,13.14,100.00,904834,32,19939,-71
2020-08-30 14:27:18,13.14,13.14,13.14,100.00,901559,33,19967,-72
2020-08-30 14:28:10,13.13,13.13,13.13,100.00,895637,33,19974,-72
2020-08-30 14:29:03,13.12,13.12,13.12,100.00,896897,33,20382,-71
2020-08-30 14:29:56,13.16,13.16,13.16,100.00,900373,32,19940,-72
2020-08-30 14:31:52,13.24,13.24,13.24,100.00,902125,32,19956,-71
2020-08-30 14:32:45,13.28,13.28,13.28,100.00,904745,32,20074,-71
2020-08-30 14:33:38,13.25,13.25,13.25,100.00,908083,32,19939,-72
2020-08-30 14:34:18,13.33,13.33,13.33,100.00,907634,32,19947,-71
2020-08-30 14:35:11,13.38,13.38,13.38,100.00,901540,32,20005,-71
2020-08-30 14:36:04,13.47,13.47,13.47,100.00,898696,33,20035,-71
2020-08-30 14:36:58,13.51,13.51,13.51,100.00,903261,32,20283,-72
2020-08-30 14:37:52,13.58,13.58,13.58,100.00,904843,32,19936,-71
2020-08-30 14:38:46,13.74,13.74,13.74,100.00,903134,32,20011,-71
2020-08-30 14:39:26,13.81,13.81,13.81,100.00,902164,32,19935,-71
2020-08-30 14:40:19,13.90,13.90,13.90,100.00,904891,32,19983,-71
2020-08-30 14:41:11,13.83,13.83,13.83,100.00,904742,32,19939,-71
2020-08-30 14:42:04,13.74,13.74,13.74,100.00,901433,32,19978,-71
2020-08-30 14:42:58,13.80,13.80,13.80,100.00,901682,32,19940,-71
2020-08-30 14:43:29,13.82,13.82,13.82,100.00,899871,33,19939,-71
2020-08-30 14:44:23,13.80,13.80,13.80,100.00,901600,32,20011,-71
2020-08-30 14:45:16,13.68,13.68,13.68,100.00,904817,32,20223,-71
2020-08-30 14:46:08,13.68,13.68,13.68,100.00,908011,32,19949,-71
2020-08-30 14:47:02,13.52,13.52,13.52,100.00,903131,32,20029,-72
2020-08-30 14:47:58,13.51,13.51,13.51,100.00,898514,33,20370,-71
2020-08-30 14:48:50,13.46,13.46,13.46,100.00,903580,32,19958,-71
2020-08-30 14:49:44,13.46,13.46,13.46,100.00,906729,32,19935,-71
2020-08-30 14:50:42,13.41,13.41,13.41,100.00,904656,32,19977,-71
2020-08-30 14:51:38,13.37,13.37,13.37,100.00,904858,32,19977,-71
2020-08-30 14:52:31,13.31,13.31,13.31,100.00,904906,32,19973,-71
2020-08-30 14:53:24,13.25,13.25,13.25,100.00,903097,32,19974,-71
2020-08-30 14:54:16,13.20,13.20,13.20,100.00,901573,33,19952,-72
2020-08-30 14:55:09,13.19,13.19,13.19,100.00,904332,32,19993,-71
2020-08-30 14:56:08,13.18,13.18,13.18,100.00,907966,32,19954,-71
2020-08-30 14:57:00,13.15,13.15,13.15,100.00,901225,32,19985,-71
2020-08-30 14:57:52,13.14,13.14,13.14,100.00,893478,33,20324,-72
2020-08-30 14:58:45,13.14,13.14,13.14,100.00,897920,33,20026,-71
2020-08-30 14:59:17,13.14,13.14,13.14,100.00,904499,32,19939,-71
2020-08-30 15:00:10,13.06,13.06,13.06,100.00,901629,32,20026,-72
2020-08-30 15:01:04,13.05,13.05,13.05,100.00,898622,33,19948,-71
2020-08-30 15:01:57,13.03,13.03,13.03,100.00,900478,32,20004,-71
2020-08-30 15:02:50,13.01,13.01,13.01,100.00,901942,32,19947,-71
2020-08-30 15:03:43,13.01,13.01,13.01,100.00,901642,32,19951,-72
2020-08-30 15:04:34,12.97,12.97,12.97,100.00,901610,32,19956,-71
2020-08-30 15:05:06,12.92,12.92,12.92,100.00,906108,32,20020,-71
2020-08-30 15:05:36,12.92,12.92,12.92,100.00,907842,32,19968,-71
2020-08-30 15:06:33,12.90,12.90,12.90,100.00,901422,32,20308,-71
2020-08-30 15:07:34,12.89,12.89,12.89,100.00,901556,32,20359,-71
2020-08-30 15:08:29,12.89,12.89,12.89,100.00,903911,32,19940,-71
2020-08-30 15:09:22,12.86,12.86,12.86,100.00,899055,32,19940,-71
2020-08-30 15:10:16,12.83,12.83,12.83,100.00,903406,32,20388,-71
2020-08-30 15:11:09,12.83,12.83,12.83,100.00,903384,32,19936,-71
2020-08-30 15:12:02,12.82,12.82,12.82,100.00,899483,32,19963,-72
2020-08-30 15:12:56,12.84,12.84,12.84,100.00,903173,32,20348,-71
2020-08-30 15:13:49,12.81,12.81,12.81,100.00,906349,32,19961,-72
2020-08-30 15:14:44,12.83,12.83,12.83,100.00,902927,32,19962,-71
2020-08-30 15:15:38,12.83,12.83,12.83,100.00,898556,33,19936,-72
2020-08-30 15:16:18,12.80,12.80,12.80,100.00,900522,32,19940,-71
2020-08-30 15:17:10,12.80,12.80,12.80,100.00,895829,33,19951,-73
2020-08-30 15:18:04,12.81,12.81,12.81,100.00,895635,33,19978,-71
2020-08-30 15:18:55,12.79,12.79,12.79,100.00,898678,32,19951,-71
2020-08-30 15:19:51,12.83,12.83,12.83,100.00,901822,32,19936,-71
2020-08-30 15:20:44,12.80,12.80,12.80,100.00,904634,32,19943,-71
2020-08-30 15:21:38,12.82,12.82,12.82,100.00,904476,32,19994,-71
2020-08-30 15:22:31,12.82,12.82,12.82,100.00,907492,32,19969,-71
2020-08-30 15:23:26,12.80,12.80,12.80,100.00,907851,32,20002,-71
2020-08-30 15:24:19,12.83,12.83,12.83,100.00,902583,32,19935,-71
2020-08-30 15:25:13,12.83,12.83,12.83,100.00,901451,32,19939,-71
2020-08-30 15:25:43,12.85,12.85,12.85,100.00,903315,32,19935,-71
2020-08-30 15:26:36,12.85,12.85,12.85,100.00,904661,32,19958,-71
2020-08-30 15:27:17,12.85,12.85,12.85,100.00,901108,33,20046,-71
2020-08-30 15:28:09,12.87,12.87,12.87,100.00,901648,32,19935,-71
2020-08-30 15:29:04,12.85,12.85,12.85,100.00,904826,32,19962,-71
2020-08-30 15:29:57,12.87,12.87,12.87,100.00,901492,32,19958,-71
2020-08-30 15:30:51,12.90,12.90,12.90,100.00,896626,32,19999,-71
2020-08-30 15:31:48,12.91,12.91,12.91,100.00,898893,32,19980,-71
2020-08-30 15:32:42,12.91,12.91,12.91,100.00,903610,32,20015,-71
2020-08-30 15:33:13,12.91,12.91,12.91,100.00,904322,32,20346,-71
2020-08-30 15:34:13,12.97,12.97,12.97,100.00,907450,32,19935,-71
2020-08-30 15:35:08,13.01,13.01,13.01,100.00,904726,32,19951,-71
2020-08-30 15:36:01,13.04,13.04,13.04,100.00,895956,33,20031,-71
2020-08-30 15:36:56,13.02,13.02,13.02,100.00,897080,33,19988,-70
2020-08-30 15:37:26,13.05,13.05,13.05,100.00,900163,32,19950,-71
2020-08-30 15:38:20,13.03,13.03,13.03,100.00,904625,32,19946,-71
2020-08-30 15:39:13,13.07,13.07,13.07,100.00,904607,32,20341,-71
2020-08-30 15:39:53,13.08,13.08,13.08,100.00,899889,32,19959,-71
2020-08-30 15:40:46,13.09,13.09,13.09,100.00,901540,32,19986,-71
2020-08-30 15:41:40,13.09,13.09,13.09,100.00,898902,32,20294,-71
2020-08-30 15:42:34,13.12,13.12,13.12,100.00,899715,32,19954,-71
2020-08-30 15:43:26,13.14,13.14,13.14,100.00,900051,32,19944,-71
2020-08-30 15:44:20,13.16,13.16,13.16,100.00,901516,32,20281,-71
2020-08-30 15:45:14,13.19,13.19,13.19,100.00,901345,33,20306,-71
2020-08-30 15:46:07,13.27,13.27,13.27,100.00,904607,32,20078,-71
2020-08-30 15:47:00,13.30,13.30,13.30,100.00,907523,32,20385,-71
2020-08-30 15:47:52,13.37,13.37,13.37,100.00,907718,32,19951,-71
2020-08-30 15:48:46,13.32,13.32,13.32,100.00,899780,32,19959,-71
2020-08-30 15:49:18,13.32,13.32,13.32,100.00,901621,32,19973,-71
2020-08-30 15:49:58,13.35,13.35,13.35,100.00,898610,33,19995,-71
2020-08-30 15:50:50,13.36,13.36,13.36,100.00,904598,32,19970,-72
2020-08-30 15:51:41,13.34,13.34,13.34,100.00,901937,32,19939,-71
2020-08-30 15:52:43,13.33,13.33,13.33,100.00,907633,32,19959,-71
2020-08-30 15:53:35,13.30,13.30,13.30,100.00,907354,32,20289,-72
2020-08-30 15:54:29,13.29,13.29,13.29,100.00,902497,32,19935,-71
2020-08-30 15:55:22,13.26,13.26,13.26,100.00,901513,32,19939,-71
2020-08-30 15:56:15,13.30,13.30,13.30,100.00,899852,33,19964,-71
2020-08-30 15:57:07,13.27,13.27,13.27,100.00,901547,32,19995,-71
2020-08-30 15:58:07,13.28,13.28,13.28,100.00,899780,32,19936,-71
2020-08-30 15:59:03,13.22,13.22,13.22,100.00,904649,32,19954,-71
2020-08-30 15:59:56,13.16,13.16,13.16,100.00,900926,32,19958,-72
2020-08-30 16:00:55,13.14,13.14,13.14,100.00,899587,32,20054,-71
2020-08-30 16:01:26,13.10,13.10,13.10,100.00,902549,32,19970,-71
2020-08-30 16:02:19,13.12,13.12,13.12,100.00,904740,32,19956,-71
2020-08-30 16:03:12,13.14,13.14,13.14,100.00,904612,32,19981,-72
2020-08-30 16:04:13,13.12,13.12,13.12,100.00,901860,32,20010,-71
2020-08-30 16:05:13,13.10,13.10,13.10,100.00,904507,32,19955,-71
2020-08-30 16:06:06,13.13,13.13,13.13,100.00,907663,32,19935,-71
2020-08-30 16:06:59,13.13,13.13,13.13,100.00,907642,32,19939,-71
2020-08-30 16:07:54,13.12,13.12,13.12,100.00,904639,32,19981,-71
2020-08-30 16:08:53,13.19,13.19,13.19,100.00,904460,32,20055,-71
2020-08-30 16:09:47,13.17,13.17,13.17,100.00,907603,32,19949,-71
2020-08-30 16:10:27,13.14,13.14,13.14,100.00,904471,32,19939,-71
2020-08-30 16:11:20,13.19,13.19,13.19,100.00,897966,33,19948,-71
2020-08-30 16:12:13,13.17,13.17,13.17,100.00,898595,32,19947,-71
2020-08-30 16:12:53,13.17,13.17,13.17,100.00,904656,32,20365,-71
2020-08-30 16:13:27,13.18,13.18,13.18,100.00,904521,32,19935,-71
2020-08-30 16:14:07,13.15,13.15,13.15,100.00,898306,33,19936,-71
2020-08-30 16:14:37,13.16,13.16,13.16,100.00,898381,33,19946,-71
2020-08-30 16:15:30,13.13,13.13,13.13,100.00,896836,33,19971,-71
2020-08-30 16:16:20,13.08,13.08,13.08,100.00,895256,33,20354,-71
2020-08-30 16:16:58,13.10,13.10,13.10,100.00,896522,33,19940,-71
2020-08-30 16:17:50,13.08,13.08,13.08,100.00,901580,32,19997,-71
2020-08-30 16:18:46,13.08,13.08,13.08,100.00,904493,32,20281,-71
2020-08-30 16:19:36,13.06,13.06,13.06,100.00,906048,32,19943,-71
2020-08-30 16:20:34,13.05,13.05,13.05,100.00,907247,32,20376,-71
2020-08-30 16:21:26,13.00,13.00,13.00,100.00,907518,32,19935,-70
2020-08-30 16:22:18,13.01,13.01,13.01,100.00,903805,32,19936,-71
2020-08-30 16:23:10,12.99,12.99,12.99,100.00,901746,33,19974,-71
2020-08-30 16:24:02,12.98,12.98,12.98,100.00,901785,33,19950,-71
2020-08-30 16:24:56,12.95,12.95,12.95,100.00,904580,32,19974,-71
2020-08-30 16:25:50,12.96,12.96,12.96,100.00,904707,32,20269,-71
2020-08-30 16:26:43,12.95,12.95,12.95,100.00,904471,32,20292,-71
2020-08-30 16:27:36,12.95,12.95,12.95,100.00,904717,32,19961,-71
2020-08-30 16:28:30,12.92,12.92,12.92,100.00,901407,33,19949,-71
2020-08-30 16:29:01,12.96,12.96,12.96,100.00,901332,33,20034,-71
2020-08-30 16:29:54,12.93,12.93,12.93,100.00,901593,33,19940,-71
2020-08-30 16:30:48,12.91,12.91,12.91,100.00,901469,33,19993,-71
2020-08-30 16:31:19,12.90,12.90,12.90,100.00,904454,32,20053,-71
2020-08-30 16:32:11,12.87,12.87,12.87,100.00,904520,32,19935,-70
2020-08-30 16:33:04,12.85,12.85,12.85,100.00,904592,32,19998,-71
2020-08-30 16:33:57,12.85,12.85,12.85,100.00,902520,32,19959,-71
2020-08-30 16:34:57,12.83,12.83,12.83,100.00,905159,32,19965,-71
2020-08-30 16:35:50,12.79,12.79,12.79,100.00,908457,32,19991,-71
2020-08-30 16:36:44,12.75,12.75,12.75,100.00,902043,32,20395,-71
2020-08-30 16:37:36,12.73,12.73,12.73,100.00,897553,33,19944,-71
2020-08-30 16:38:29,12.68,12.68,12.68,100.00,899060,32,19948,-71
2020-08-30 16:39:23,12.64,12.64,12.64,100.00,900507,32,19970,-71
2020-08-30 16:40:16,12.60,12.60,12.60,100.00,898932,33,19975,-71
2020-08-30 16:41:09,12.58,12.58,12.58,100.00,900735,32,20412,-71
2020-08-30 16:42:12,12.54,12.54,12.54,100.00,902225,32,20325,-71
2020-08-30 16:43:12,12.53,12.53,12.53,100.00,905147,32,19952,-71
2020-08-30 16:44:04,12.47,12.47,12.47,100.00,905153,32,19994,-72
2020-08-30 16:44:56,12.40,12.40,12.40,100.00,903227,32,19966,-71
2020-08-30 16:45:26,12.28,12.28,12.28,100.00,902102,32,19952,-71
2020-08-30 16:46:18,12.18,12.18,12.18,100.00,904688,32,20070,-71
2020-08-30 16:47:18,12.13,12.13,12.13,100.00,905235,32,19994,-71
2020-08-30 16:48:10,12.05,12.05,12.05,100.00,903144,32,19936,-72
2020-08-30 16:49:13,12.03,12.03,12.03,100.00,902185,32,19955,-71
2020-08-30 16:50:16,12.00,12.00,12.00,100.00,907797,32,19965,-71
2020-08-30 16:51:06,11.94,11.94,11.94,100.00,908292,32,19989,-71
2020-08-30 16:51:56,11.93,11.93,11.93,100.00,902998,32,20345,-72
2020-08-30 16:52:48,11.91,11.91,11.91,100.00,898825,33,19963,-71
2020-08-30 16:53:40,11.89,11.89,11.89,100.00,901183,32,19969,-72
2020-08-30 16:54:33,11.87,11.87,11.87,100.00,901901,32,19948,-72
2020-08-30 16:55:26,11.87,11.87,11.87,100.00,905124,32,19951,-73
2020-08-30 16:56:17,11.88,11.88,11.88,100.00,902035,32,20022,-72
2020-08-30 16:57:10,11.88,11.88,11.88,100.00,902086,32,19936,-72
2020-08-30 16:58:02,11.86,11.86,11.86,100.00,902242,32,19966,-71
2020-08-30 16:58:56,11.82,11.82,11.82,100.00,902278,32,19956,-72
2020-08-30 16:59:48,11.84,11.84,11.84,100.00,901889,32,19951,-72
2020-08-30 17:00:51,11.82,11.82,11.82,100.00,901872,32,20006,-71
2020-08-30 17:01:45,11.82,11.82,11.82,100.00,904560,32,19950,-71
2020-08-30 17:02:38,11.78,11.78,11.78,100.00,902722,32,19951,-71
2020-08-30 17:03:29,11.77,11.77,11.77,100.00,902282,32,20324,-71
2020-08-30 17:04:06,11.74,11.74,11.74,100.00,902350,32,19962,-71
2020-08-30 17:04:58,11.71,11.71,11.71,100.00,905124,32,20357,-72
2020-08-30 17:05:49,11.67,11.67,11.67,100.00,905095,32,19955,-71
2020-08-30 17:06:40,11.68,11.68,11.68,100.00,907849,32,19951,-71
2020-08-30 17:07:10,11.64,11.64,11.64,100.00,901497,33,20372,-71
2020-08-30 17:08:03,11.61,11.61,11.61,100.00,898882,33,20018,-72
2020-08-30 17:08:55,11.60,11.60,11.60,100.00,892621,33,19963,-72
2020-08-30 17:09:48,11.61,11.61,11.61,100.00,900278,32,20267,-71
2020-08-30 17:10:41,11.57,11.57,11.57,100.00,903356,32,19952,-71
2020-08-30 17:11:41,11.57,11.57,11.57,100.00,908137,32,19953,-72
2020-08-30 17:12:32,11.58,11.58,11.58,100.00,907716,32,19989,-72
2020-08-30 17:13:25,11.58,11.58,11.58,100.00,903166,32,19943,-72
2020-08-30 17:14:17,11.54,11.54,11.54,100.00,901968,32,20333,-72
2020-08-30 17:15:10,11.52,11.52,11.52,100.00,900487,32,20020,-72
2020-08-30 17:16:04,11.48,11.48,11.48,100.00,899114,33,19956,-72
2020-08-30 17:16:57,11.49,11.49,11.49,100.00,900479,32,20334,-72
2020-08-30 17:17:28,11.47,11.47,11.47,100.00,906807,32,19956,-71
2020-08-30 17:18:00,11.46,11.46,11.46,100.00,901575,33,20059,-71
2020-08-30 17:18:40,11.46,11.46,11.46,100.00,895546,33,19967,-71
2020-08-30 17:19:34,11.46,11.46,11.46,100.00,889804,33,19976,-71
2020-08-30 17:20:27,11.45,11.45,11.45,100.00,892781,33,19940,-71
2020-08-30 17:21:19,11.46,11.46,11.46,100.00,899281,32,19956,-72
2020-08-30 17:22:14,11.44,11.44,11.44,100.00,902163,32,19959,-71
2020-08-30 17:23:06,11.45,11.45,11.45,100.00,905121,32,19940,-71
2020-08-30 17:23:59,11.43,11.43,11.43,100.00,908088,32,20002,-71
2020-08-30 17:24:52,11.41,11.41,11.41,100.00,901331,33,19948,-71
2020-08-30 17:25:46,11.42,11.42,11.42,100.00,897458,33,20059,-71
2020-08-30 17:26:40,11.39,11.39,11.39,100.00,902276,32,20303,-71
2020-08-30 17:27:33,11.38,11.38,11.38,100.00,903873,32,19948,-71
2020-08-30 17:28:27,11.37,11.37,11.37,100.00,900324,32,19955,-71
2020-08-30 17:29:19,11.39,11.39,11.39,100.00,900073,33,19936,-71
2020-08-30 17:30:12,11.35,11.35,11.35,100.00,901776,32,19999,-71
2020-08-30 17:31:05,11.34,11.34,11.34,100.00,904992,32,20405,-72
2020-08-30 17:31:57,11.34,11.34,11.34,100.00,908014,32,19987,-71
2020-08-30 17:32:50,11.34,11.34,11.34,100.00,901758,32,20340,-71
2020-08-30 17:33:43,11.32,11.32,11.32,100.00,900654,32,20314,-72
2020-08-30 17:34:37,11.32,11.32,11.32,100.00,900326,32,19995,-72
2020-08-30 17:35:30,11.32,11.32,11.32,100.00,901684,33,19959,-71
2020-08-30 17:36:21,11.29,11.29,11.29,100.00,902134,32,20019,-72
2020-08-30 17:37:14,11.29,11.29,11.29,100.00,901927,32,20408,-72
2020-08-30 17:38:06,11.28,11.28,11.28,100.00,898784,33,20394,-71
2020-08-30 17:38:59,11.26,11.26,11.26,100.00,899774,33,20367,-71
2020-08-30 17:39:51,11.28,11.28,11.28,100.00,901946,32,20386,-72
2020-08-30 17:40:50,11.25,11.25,11.25,100.00,904846,32,19939,-71
2020-08-30 17:41:21,11.25,11.25,11.25,100.00,902013,32,20309,-72
2020-08-30 17:42:12,11.25,11.25,11.25,100.00,898816,33,19936,-72
2020-08-30 17:43:04,11.24,11.24,11.24,100.00,898904,33,19956,-72
2020-08-30 17:43:57,11.23,11.23,11.23,100.00,903221,32,19973,-73
2020-08-30 17:44:51,11.25,11.25,11.25,100.00,901181,32,19966,-72
2020-08-30 17:45:44,11.21,11.21,11.21,100.00,901943,32,20269,-72
2020-08-30 17:46:36,11.21,11.21,11.21,100.00,903350,32,19951,-71
2020-08-30 17:47:31,11.19,11.19,11.19,100.00,901814,32,20384,-71
2020-08-30 17:48:22,11.16,11.16,11.16,100.00,895350,33,19940,-72
2020-08-30 17:49:14,11.10,11.10,11.10,100.00,894254,33,20280,-72
2020-08-30 17:50:11,11.07,11.07,11.07,100.00,898639,32,19987,-72
2020-08-30 17:51:04,11.03,11.03,11.03,100.00,906663,32,19945,-72
2020-08-30 17:51:57,10.99,10.99,10.99,100.00,907734,32,19965,-72
2020-08-30 17:52:50,10.98,10.98,10.98,100.00,900159,32,19967,-71
2020-08-30 17:53:53,10.97,10.97,10.97,100.00,898906,33,19992,-72
2020-08-30 17:54:47,10.94,10.94,10.94,100.00,901540,32,19960,-71
2020-08-30 17:55:41,10.96,10.96,10.96,100.00,902173,32,19955,-71
2020-08-30 17:56:41,10.95,10.95,10.95,100.00,901753,32,20038,-72
2020-08-30 17:57:37,10.92,10.92,10.92,100.00,901829,32,20030,-72
2020-08-30 17:58:29,10.86,10.86,10.86,100.00,904463,32,20018,-72
2020-08-30 17:59:20,10.81,10.81,10.81,100.00,901712,32,19955,-71
2020-08-30 17:59:58,10.77,10.77,10.77,100.00,901737,32,19939,-72
2020-08-30 18:00:51,10.75,10.75,10.75,100.00,895243,33,19991,-71
2020-08-30 18:01:43,10.69,10.69,10.69,100.00,895633,33,19940,-72
2020-08-30 18:02:42,10.64,10.64,10.64,100.00,901898,32,20018,-71
2020-08-30 18:03:36,10.59,10.59,10.59,100.00,900774,32,20326,-71
2020-08-30 18:04:33,10.53,10.53,10.53,100.00,896616,33,19936,-72
2020-08-30 18:05:29,10.53,10.53,10.53,100.00,903149,32,19954,-72
2020-08-30 18:06:22,10.48,10.48,10.48,100.00,900894,32,19940,-72
2020-08-30 18:07:14,10.48,10.48,10.48,100.00,896995,33,19947,-72
2020-08-30 18:08:05,10.46,10.46,10.46,100.00,896818,33,19948,-72
2020-08-30 18:09:00,10.44,10.44,10.44,100.00,899772,32,19940,-71
2020-08-30 18:09:52,10.41,10.41,10.41,100.00,903088,32,20322,-71
2020-08-30 18:10:46,10.41,10.41,10.41,100.00,904729,32,20399,-71
2020-08-30 18:11:46,10.38,10.38,10.38,100.00,904770,32,19935,-72
2020-08-30 18:12:40,10.40,10.40,10.40,100.00,902577,32,19965,-72
2020-08-30 18:13:31,10.40,10.40,10.40,100.00,901722,32,19995,-71
2020-08-30 18:14:27,10.36,10.36,10.36,100.00,901740,32,19943,-72
2020-08-30 18:15:19,10.31,10.31,10.31,100.00,903391,32,19947,-71
2020-08-30 18:16:12,10.30,10.30,10.30,100.00,903335,32,19935,-72
2020-08-30 18:17:05,10.29,10.29,10.29,100.00,901769,33,19999,-71
2020-08-30 18:17:58,10.25,10.25,10.25,100.00,901591,32,19985,-71
2020-08-30 18:18:51,10.24,10.24,10.24,100.00,898522,33,20026,-71
2020-08-30 18:19:44,10.21,10.21,10.21,100.00,900364,32,19948,-71
2020-08-30 18:20:22,10.21,10.21,10.21,100.00,901778,32,19947,-71
2020-08-30 18:21:15,10.21,10.21,10.21,100.00,901737,32,19978,-71
2020-08-30 18:22:08,10.22,10.22,10.22,100.00,904934,32,19946,-71
2020-08-30 18:23:03,10.20,10.20,10.20,100.00,903387,32,19951,-71
2020-08-30 18:23:57,10.19,10.19,10.19,100.00,902017,32,20359,-71
2020-08-30 18:24:50,10.19,10.19,10.19,100.00,901225,32,19958,-71
2020-08-30 18:25:43,10.19,10.19,10.19,100.00,901612,32,20000,-71
2020-08-30 18:26:36,10.20,10.20,10.20,100.00,901501,33,19936,-71
2020-08-30 18:27:30,10.19,10.19,10.19,100.00,902055,32,20281,-71
2020-08-30 18:28:23,10.18,10.18,10.18,100.00,904821,32,20310,-72
2020-08-30 18:29:16,10.19,10.19,10.19,100.00,904877,32,19962,-71
2020-08-30 18:30:09,10.16,10.16,10.16,100.00,907978,32,19983,-71
2020-08-30 18:31:02,10.17,10.17,10.17,100.00,907998,32,19962,-71
2020-08-30 18:31:33,10.15,10.15,10.15,100.00,900284,32,19949,-72
2020-08-30 18:32:27,10.15,10.15,10.15,100.00,898714,33,19950,-72
2020-08-30 18:33:25,10.15,10.15,10.15,100.00,898847,33,19999,-71
2020-08-30 18:34:19,10.15,10.15,10.15,100.00,902147,32,19971,-71
2020-08-30 18:35:21,10.14,10.14,10.14,100.00,901706,32,20266,-71
2020-08-30 18:36:20,10.11,10.11,10.11,100.00,901723,32,20003,-71
2020-08-30 18:37:23,10.11,10.11,10.11,100.00,901691,32,20262,-71
2020-08-30 18:38:25,10.10,10.10,10.10,100.00,901808,32,19940,-71
2020-08-30 18:39:27,10.12,10.12,10.12,100.00,904750,32,19951,-71
2020-08-30 18:40:28,10.06,10.06,10.06,100.00,904818,32,19943,-72
2020-08-30 18:41:19,10.06,10.06,10.06,100.00,904867,32,19943,-72
2020-08-30 18:42:11,10.07,10.07,10.07,100.00,898588,33,19955,-72
2020-08-30 18:43:13,10.03,10.03,10.03,100.00,895520,33,20275,-72
2020-08-30 18:44:15,10.02,10.02,10.02,100.00,903329,32,19943,-72
2020-08-30 18:45:05,10.01,10.01,10.01,100.00,904703,32,20334,-71
2020-08-30 18:46:05,10.00,10.00,10.00,100.00,896358,33,19944,-71
2020-08-30 18:47:07,9.98,9.98,9.98,100.00,900380,32,19974,-72
2020-08-30 18:48:00,9.96,9.96,9.96,100.00,901496,32,19955,-72
2020-08-30 18:48:51,9.95,9.95,9.95,100.00,896137,33,19963,-71
2020-08-30 18:49:43,9.92,9.92,9.92,100.00,898511,32,19947,-71
2020-08-30 18:50:33,9.93,9.93,9.93,100.00,901735,32,19963,-72
2020-08-30 18:51:26,9.93,9.93,9.93,100.00,901471,32,19977,-72
2020-08-30 18:52:16,9.94,9.94,9.94,100.00,901692,32,20294,-71
2020-08-30 18:53:08,9.92,9.92,9.92,100.00,896796,33,20338,-71
2020-08-30 18:54:02,9.93,9.93,9.93,100.00,898685,33,19952,-71
2020-08-30 18:54:55,9.93,9.93,9.93,100.00,900271,32,19959,-71
2020-08-30 18:55:48,9.92,9.92,9.92,100.00,901516,32,19940,-71
2020-08-30 18:56:51,9.93,9.93,9.93,100.00,898345,33,20393,-72
2020-08-30 18:57:31,9.93,9.93,9.93,100.00,900702,33,19956,-71
2020-08-30 18:58:22,9.95,9.95,9.95,100.00,898657,33,19960,-71
2020-08-30 18:59:14,9.94,9.94,9.94,100.00,901587,32,19986,-71
2020-08-30 19:00:07,9.97,9.97,9.97,100.00,901648,32,19951,-71
2020-08-30 19:01:01,9.97,9.97,9.97,100.00,896969,33,19979,-71
2020-08-30 19:01:55,9.96,9.96,9.96,100.00,898752,32,20015,-72
2020-08-30 19:02:48,9.99,9.99,9.99,100.00,906452,32,19947,-71
2020-08-30 19:03:41,9.95,9.95,9.95,100.00,904691,32,19935,-71
2020-08-30 19:04:36,9.95,9.95,9.95,100.00,900059,32,19982,-71
2020-08-30 19:05:30,9.95,9.95,9.95,100.00,900408,32,19955,-72
2020-08-30 19:06:23,9.96,9.96,9.96,100.00,901873,32,19944,-71
2020-08-30 19:07:15,9.99,9.99,9.99,100.00,901626,32,20232,-71
2020-08-30 19:08:08,9.96,9.96,9.96,100.00,904797,32,19951,-71
2020-08-30 19:08:40,9.97,9.97,9.97,100.00,906228,32,19946,-71
2020-08-30 19:09:32,9.95,9.95,9.95,100.00,898490,33,19959,-71
2020-08-30 19:10:25,9.95,9.95,9.95,100.00,895597,33,20319,-71
2020-08-30 19:11:18,9.94,9.94,9.94,100.00,903111,32,19951,-71
2020-08-30 19:12:12,9.93,9.93,9.93,100.00,904674,32,19963,-71
2020-08-30 19:13:13,9.93,9.93,9.93,100.00,903022,32,19981,-71
2020-08-30 19:14:07,9.94,9.94,9.94,100.00,903990,32,20041,-71
2020-08-30 19:15:00,9.93,9.93,9.93,100.00,901502,32,20306,-71
2020-08-30 19:15:53,9.94,9.94,9.94,100.00,898222,33,19940,-71
2020-08-30 19:16:47,9.92,9.92,9.92,100.00,900192,32,20345,-71
2020-08-30 19:17:17,9.92,9.92,9.92,100.00,900087,32,20380,-71
2020-08-30 19:18:09,9.92,9.92,9.92,100.00,898453,33,19944,-71
2020-08-30 19:19:02,9.89,9.89,9.89,100.00,898475,33,19947,-72
2020-08-30 19:19:55,9.87,9.87,9.87,100.00,899881,32,19950,-71
2020-08-30 19:20:47,9.84,9.84,9.84,100.00,895311,33,19962,-72
2020-08-30 19:21:41,9.83,9.83,9.83,100.00,893941,33,19963,-71
2020-08-30 19:22:35,9.83,9.83,9.83,100.00,901777,32,20043,-71
2020-08-30 19:23:28,9.81,9.81,9.81,100.00,906476,32,20026,-71
2020-08-30 19:24:21,9.81,9.81,9.81,100.00,899565,33,20459,-72
2020-08-30 19:25:16,9.80,9.80,9.80,100.00,898021,33,20025,-71
2020-08-30 19:26:08,9.81,9.81,9.81,100.00,901876,32,19967,-71
2020-08-30 19:27:02,9.80,9.80,9.80,100.00,901493,32,19955,-71
2020-08-30 19:27:54,9.81,9.81,9.81,100.00,898387,33,19955,-71
2020-08-30 19:28:55,9.81,9.81,9.81,100.00,903066,32,19952,-71
2020-08-30 19:29:51,9.78,9.78,9.78,100.00,903902,32,19946,-71
2020-08-30 19:30:44,9.79,9.79,9.79,100.00,898801,32,19940,-71
2020-08-30 19:31:38,9.78,9.78,9.78,100.00,900384,32,20346,-71
2020-08-30 19:32:31,9.76,9.76,9.76,100.00,903292,32,20325,-71
2020-08-30 19:33:23,9.76,9.76,9.76,100.00,901641,32,19935,-71
2020-08-30 19:34:14,9.76,9.76,9.76,100.00,901567,32,20041,-72
2020-08-30 19:35:07,9.75,9.75,9.75,100.00,901683,32,19951,-72
2020-08-30 19:35:59,9.78,9.78,9.78,100.00,901472,32,19947,-72
2020-08-30 19:36:53,9.76,9.76,9.76,100.00,904635,32,20309,-71
2020-08-30 19:37:44,9.78,9.78,9.78,100.00,904758,32,19935,-71
2020-08-30 19:38:38,9.79,9.79,9.79,100.00,903345,32,19935,-72
2020-08-30 19:39:31,9.76,9.76,9.76,100.00,901932,32,19993,-72
2020-08-30 19:40:24,9.77,9.77,9.77,100.00,904445,32,19970,-71
2020-08-30 19:41:17,9.73,9.73,9.73,100.00,907686,32,19948,-71
2020-08-30 19:42:09,9.72,9.72,9.72,100.00,901479,32,19946,-71
2020-08-30 19:43:03,9.72,9.72,9.72,100.00,896914,33,20091,-72
2020-08-30 19:43:55,9.70,9.70,9.70,100.00,898578,32,19994,-71
2020-08-30 19:44:48,9.69,9.69,9.69,100.00,902961,32,19956,-71
2020-08-30 19:45:43,9.71,9.71,9.71,100.00,904724,32,20285,-71
2020-08-30 19:46:36,9.69,9.69,9.69,100.00,907570,32,19981,-71
2020-08-30 19:47:30,9.67,9.67,9.67,100.00,904540,32,19969,-71
2020-08-30 19:48:22,9.68,9.68,9.68,100.00,903059,32,19954,-72
2020-08-30 19:49:16,9.65,9.65,9.65,100.00,902987,32,20003,-72
2020-08-30 19:50:09,9.66,9.66,9.66,100.00,898145,33,19983,-72
2020-08-30 19:51:03,9.63,9.63,9.63,100.00,895466,33,20375,-72
2020-08-30 19:51:56,9.66,9.66,9.66,100.00,901921,32,19948,-72
2020-08-30 19:52:48,9.63,9.63,9.63,100.00,903172,32,19944,-71
2020-08-30 19:53:44,9.64,9.64,9.64,100.00,899874,32,19959,-72
2020-08-30 19:54:35,9.63,9.63,9.63,100.00,900256,32,19952,-72
2020-08-30 19:55:28,9.64,9.64,9.64,100.00,903163,32,19935,-72
2020-08-30 19:56:22,9.63,9.63,9.63,100.00,907769,32,19938,-71
2020-08-30 19:57:15,9.60,9.60,9.60,100.00,907871,32,19935,-71
2020-08-30 19:58:06,9.60,9.60,9.60,100.00,904680,32,19965,-71
2020-08-30 19:58:59,9.58,9.58,9.58,100.00,904465,32,20362,-71
2020-08-30 19:59:52,9.60,9.60,9.60,100.00,904274,32,19943,-71
2020-08-30 20:00:46,9.63,9.63,9.63,100.00,898407,33,20384,-71
2020-08-30 20:01:39,9.60,9.60,9.60,100.00,895426,33,20322,-72
2020-08-30 20:02:31,9.57,9.57,9.57,100.00,898874,32,20341,-71
2020-08-30 20:03:25,9.59,9.59,9.59,100.00,906242,32,19951,-72
2020-08-30 20:04:17,9.57,9.57,9.57,100.00,904745,32,19939,-71
2020-08-30 20:05:09,9.56,9.56,9.56,100.00,903058,32,20265,-71
2020-08-30 20:06:01,9.57,9.57,9.57,100.00,901727,32,19955,-71
2020-08-30 20:06:55,9.53,9.53,9.53,100.00,901359,32,19974,-71
2020-08-30 20:07:48,9.54,9.54,9.54,100.00,901295,32,19944,-71
2020-08-30 20:08:41,9.53,9.53,9.53,100.00,902856,32,20341,-72
2020-08-30 20:09:43,9.53,9.53,9.53,100.00,901543,32,20033,-71
2020-08-30 20:10:35,9.51,9.51,9.51,100.00,901246,32,19967,-71
2020-08-30 20:11:29,9.51,9.51,9.51,100.00,901844,32,20329,-71
2020-08-30 20:12:22,9.49,9.49,9.49,100.00,904698,32,19943,-71
2020-08-30 20:13:13,9.50,9.50,9.50,100.00,901451,32,19940,-71
2020-08-30 20:14:05,9.47,9.47,9.47,100.00,904615,32,19947,-71
2020-08-30 20:14:56,9.48,9.48,9.48,100.00,902781,32,19978,-71
2020-08-30 20:15:28,9.48,9.48,9.48,100.00,896785,33,19978,-71
2020-08-30 20:16:28,9.48,9.48,9.48,100.00,895448,33,19983,-72
2020-08-30 20:17:21,9.45,9.45,9.45,100.00,898584,33,19955,-71
2020-08-30 20:18:11,9.47,9.47,9.47,100.00,903273,32,19951,-71
2020-08-30 20:19:04,9.47,9.47,9.47,100.00,904463,32,19939,-71
2020-08-30 20:19:57,9.44,9.44,9.44,100.00,897913,33,19977,-71
2020-08-30 20:20:37,9.44,9.44,9.44,100.00,895142,33,20655,-71
2020-08-30 20:21:29,9.42,9.42,9.42,100.00,895387,33,20019,-71
2020-08-30 20:22:22,9.41,9.41,9.41,100.00,898622,33,20398,-71
2020-08-30 20:23:14,9.39,9.39,9.39,100.00,895337,33,19953,-71
2020-08-30 20:24:08,9.37,9.37,9.37,100.00,899932,32,19944,-71
2020-08-30 20:25:00,9.40,9.40,9.40,100.00,904408,32,20372,-71
2020-08-30 20:25:53,9.38,9.38,9.38,100.00,904629,32,19972,-71
2020-08-30 20:26:53,9.37,9.37,9.37,100.00,901332,33,19940,-71
2020-08-30 20:27:47,9.36,9.36,9.36,100.00,901406,33,20326,-71
2020-08-30 20:28:41,9.34,9.34,9.34,100.00,900509,33,19962,-71
2020-08-30 20:29:41,9.38,9.38,9.38,100.00,898106,33,19951,-71
2020-08-30 20:30:35,9.33,9.33,9.33,100.00,900902,33,19948,-71
2020-08-30 20:31:28,9.34,9.34,9.34,100.00,903779,32,19940,-71
2020-08-30 20:32:21,9.33,9.33,9.33,100.00,901499,33,20401,-71
2020-08-30 20:33:13,9.31,9.31,9.31,100.00,898462,33,19939,-71
2020-08-30 20:34:05,9.33,9.33,9.33,100.00,896771,33,20015,-72
2020-08-30 20:34:58,9.33,9.33,9.33,100.00,899616,33,19990,-71
2020-08-30 20:35:29,9.32,9.32,9.32,100.00,902851,32,19935,-71
2020-08-30 20:36:21,9.33,9.33,9.33,100.00,904623,32,19990,-71
2020-08-30 20:37:12,9.33,9.33,9.33,100.00,904738,32,19970,-71
2020-08-30 20:38:04,9.32,9.32,9.32,100.00,901248,32,19939,-70
2020-08-30 20:38:56,9.33,9.33,9.33,100.00,898219,33,20298,-71
2020-08-30 20:39:49,9.32,9.32,9.32,100.00,899745,33,19947,-71
2020-08-30 20:40:29,9.32,9.32,9.32,100.00,901502,33,20041,-71
2020-08-30 20:41:22,9.33,9.33,9.33,100.00,901395,33,20293,-71
2020-08-30 20:42:14,9.33,9.33,9.33,100.00,901466,33,20311,-71
2020-08-30 20:43:07,9.33,9.33,9.33,100.00,899735,33,19987,-71
2020-08-30 20:44:01,9.31,9.31,9.31,100.00,901458,33,19936,-71
2020-08-30 20:44:55,9.30,9.30,9.30,100.00,899882,33,19944,-71
2020-08-30 20:45:48,9.32,9.32,9.32,100.00,901541,33,20367,-71
2020-08-30 20:46:41,9.30,9.30,9.30,100.00,905985,32,19969,-71
2020-08-30 20:47:33,9.28,9.28,9.28,100.00,907748,32,20304,-71
2020-08-30 20:48:26,9.29,9.29,9.29,100.00,902729,32,20345,-71
2020-08-30 20:49:19,9.28,9.28,9.28,100.00,904580,32,19935,-71
2020-08-30 20:50:12,9.31,9.31,9.31,100.00,902803,32,19948,-71
2020-08-30 20:51:06,9.29,9.29,9.29,100.00,899565,33,19994,-71
2020-08-30 20:52:06,9.28,9.28,9.28,100.00,901486,33,20003,-71
2020-08-30 20:53:00,9.28,9.28,9.28,100.00,899972,33,19954,-70
2020-08-30 20:53:53,9.31,9.31,9.31,100.00,895929,33,19937,-71
2020-08-30 20:54:46,9.31,9.31,9.31,100.00,898684,33,19966,-71
2020-08-30 20:55:39,9.31,9.31,9.31,100.00,900005,33,19948,-71
2020-08-30 20:56:34,9.29,9.29,9.29,100.00,901200,33,20054,-71
2020-08-30 20:57:26,9.29,9.29,9.29,100.00,903212,32,19959,-71
2020-08-30 20:58:16,9.32,9.32,9.32,100.00,903073,32,20405,-72
2020-08-30 20:59:09,9.30,9.30,9.30,100.00,901199,33,19951,-71
2020-08-30 21:00:01,9.28,9.28,9.28,100.00,904348,32,19955,-71
2020-08-30 21:00:55,9.28,9.28,9.28,100.00,902647,32,20360,-70
2020-08-30 21:01:47,9.30,9.30,9.30,100.00,899752,33,19951,-71
2020-08-30 21:02:41,9.24,9.24,9.24,100.00,899957,33,19936,-71
2020-08-30 21:03:33,9.26,9.26,9.26,100.00,906170,32,19935,-71
2020-08-30 21:04:24,9.25,9.25,9.25,100.00,904331,32,19954,-70
2020-08-30 21:05:15,9.25,9.25,9.25,100.00,903267,32,19939,-70
2020-08-30 21:06:07,9.27,9.27,9.27,100.00,905756,32,19935,-71
2020-08-30 21:07:00,9.27,9.27,9.27,100.00,901252,33,20379,-70
2020-08-30 21:07:53,9.24,9.24,9.24,100.00,900009,33,19951,-70
2020-08-30 21:08:46,9.24,9.24,9.24,100.00,899589,33,19951,-71
2020-08-30 21:09:41,9.24,9.24,9.24,100.00,901383,33,20011,-71
2020-08-30 21:10:34,9.25,9.25,9.25,100.00,901500,33,20342,-71
2020-08-30 21:11:35,9.23,9.23,9.23,100.00,901639,33,19947,-71
2020-08-30 21:12:28,9.23,9.23,9.23,100.00,901626,33,19995,-71
2020-08-30 21:13:20,9.23,9.23,9.23,100.00,901155,33,19951,-70
2020-08-30 21:14:14,9.24,9.24,9.24,100.00,901264,33,19985,-70
2020-08-30 21:15:08,9.23,9.23,9.23,100.00,903006,32,20356,-71
2020-08-30 21:16:01,9.23,9.23,9.23,100.00,898357,33,19944,-71
2020-08-30 21:16:54,9.21,9.21,9.21,100.00,901286,33,20085,-70
2020-08-30 21:17:48,9.22,9.22,9.22,100.00,904696,32,19935,-70
2020-08-30 21:18:42,9.21,9.21,9.21,100.00,899500,33,19951,-70
2020-08-30 21:19:13,9.21,9.21,9.21,100.00,902002,32,19943,-70
2020-08-30 21:20:07,9.22,9.22,9.22,100.00,895801,33,19940,-71
2020-08-30 21:21:00,9.22,9.22,9.22,100.00,895744,33,20614,-71
2020-08-30 21:21:53,9.22,9.22,9.22,100.00,893025,33,19946,-71
2020-08-30 21:22:47,9.24,9.24,9.24,100.00,902025,32,19956,-71
2020-08-30 21:23:40,9.25,9.25,9.25,100.00,900039,33,19940,-71
2020-08-30 21:24:21,9.25,9.25,9.25,100.00,900253,32,20344,-71
2020-08-30 21:25:15,9.24,9.24,9.24,100.00,899138,32,19940,-70
2020-08-30 21:26:09,9.24,9.24,9.24,100.00,899535,32,19940,-71
2020-08-30 21:26:40,9.25,9.25,9.25,100.00,898812,33,19948,-71
2020-08-30 21:27:33,9.23,9.23,9.23,100.00,895674,33,19967,-71
2020-08-30 21:28:27,9.25,9.25,9.25,100.00,901931,32,19951,-71
2020-08-30 21:29:19,9.24,9.24,9.24,100.00,900369,32,19975,-71
2020-08-30 21:30:11,9.24,9.24,9.24,100.00,900417,32,20066,-71
2020-08-30 21:31:04,9.24,9.24,9.24,100.00,900248,32,19949,-71
2020-08-30 21:31:58,9.25,9.25,9.25,100.00,903476,32,19991,-71
2020-08-30 21:32:51,9.25,9.25,9.25,100.00,907746,32,19990,-70
2020-08-30 21:33:44,9.27,9.27,9.27,100.00,901858,32,20345,-71
2020-08-30 21:34:36,9.26,9.26,9.26,100.00,900379,32,19951,-70
2020-08-30 21:35:30,9.25,9.25,9.25,100.00,900287,32,19951,-70
2020-08-30 21:36:23,9.23,9.23,9.23,100.00,902010,32,19935,-71
2020-08-30 21:37:15,9.23,9.23,9.23,100.00,903463,32,19944,-71
2020-08-30 21:38:08,9.21,9.21,9.21,100.00,901812,32,20421,-71
2020-08-30 21:39:01,9.21,9.21,9.21,100.00,897101,33,19972,-71
2020-08-30 21:39:54,9.20,9.20,9.20,100.00,895480,33,19957,-71
2020-08-30 21:40:47,9.21,9.21,9.21,100.00,900298,32,20310,-71
2020-08-30 21:41:47,9.22,9.22,9.22,100.00,906477,32,19939,-71
2020-08-30 21:42:42,9.18,9.18,9.18,100.00,904774,32,19950,-71
2020-08-30 21:43:35,9.19,9.19,9.19,100.00,899510,32,20315,-71
2020-08-30 21:44:29,9.18,9.18,9.18,100.00,897421,33,19951,-71
2020-08-30 21:45:22,9.19,9.19,9.19,100.00,903700,32,19944,-71
2020-08-30 21:46:14,9.21,9.21,9.21,100.00,901864,32,19970,-71
2020-08-30 21:47:07,9.21,9.21,9.21,100.00,897320,33,19974,-71
2020-08-30 21:48:01,9.20,9.20,9.20,100.00,898735,32,19948,-70
2020-08-30 21:48:57,9.19,9.19,9.19,100.00,900295,32,20003,-71
2020-08-30 21:49:49,9.16,9.16,9.16,100.00,904498,32,19946,-71
2020-08-30 21:50:44,9.19,9.19,9.19,100.00,906538,32,20335,-70
2020-08-30 21:51:37,9.16,9.16,9.16,100.00,900007,32,19983,-71
2020-08-30 21:52:30,9.16,9.16,9.16,100.00,902054,32,19940,-71
2020-08-30 21:53:23,9.15,9.15,9.15,100.00,905086,32,19939,-71
2020-08-30 21:54:23,9.15,9.15,9.15,100.00,903389,32,19958,-71
2020-08-30 21:55:15,9.17,9.17,9.17,100.00,901792,32,19993,-71
2020-08-30 21:56:09,9.14,9.14,9.14,100.00,901028,32,20357,-71
2020-08-30 21:57:03,9.16,9.16,9.16,100.00,898795,33,19956,-71
2020-08-30 21:57:57,9.13,9.13,9.13,100.00,903594,32,20342,-71
2020-08-30 21:58:50,9.11,9.11,9.11,100.00,903581,32,19989,-71
2020-08-30 21:59:43,9.10,9.10,9.10,100.00,903074,32,19955,-71
2020-08-30 22:00:37,9.10,9.10,9.10,100.00,903535,32,19956,-70
2020-08-30 22:01:17,9.13,9.13,9.13,100.00,907837,32,19966,-71
2020-08-30 22:02:20,9.10,9.10,9.10,100.00,901484,32,20239,-71
2020-08-30 22:03:14,9.11,9.11,9.11,100.00,897244,33,19982,-71
2020-08-30 22:04:07,9.11,9.11,9.11,100.00,901156,32,19944,-71
2020-08-30 22:05:00,9.08,9.08,9.08,100.00,903023,32,20295,-70
2020-08-30 22:05:54,9.09,9.09,9.09,100.00,903336,32,19935,-71
2020-08-30 22:06:25,9.08,9.08,9.08,100.00,901632,32,19947,-71
2020-08-30 22:07:25,9.08,9.08,9.08,100.00,901884,32,19995,-71
2020-08-30 22:08:18,9.10,9.10,9.10,100.00,901931,32,20373,-71
2020-08-30 22:09:11,9.11,9.11,9.11,100.00,901678,32,19956,-71
2020-08-30 22:10:03,9.10,9.10,9.10,100.00,904729,32,20293,-70
2020-08-30 22:10:35,9.11,9.11,9.11,100.00,906328,32,20069,-70
2020-08-30 22:11:29,9.13,9.13,9.13,100.00,904973,32,20045,-71
2020-08-30 22:12:22,9.13,9.13,9.13,100.00,905138,32,19939,-71
2020-08-30 22:13:02,9.10,9.10,9.10,100.00,903087,32,19939,-71
2020-08-30 22:13:54,9.11,9.11,9.11,100.00,895361,33,19951,-71
2020-08-30 22:14:47,9.11,9.11,9.11,100.00,895662,33,20007,-71
2020-08-30 22:15:41,9.09,9.09,9.09,100.00,900262,32,20328,-71
2020-08-30 22:16:34,9.11,9.11,9.11,100.00,903388,32,19935,-70
2020-08-30 22:17:26,9.14,9.14,9.14,100.00,901767,33,19936,-71
2020-08-30 22:18:18,9.14,9.14,9.14,100.00,901832,32,19948,-71
2020-08-30 22:19:11,9.11,9.11,9.11,100.00,901845,32,20322,-71
2020-08-30 22:20:05,9.10,9.10,9.10,100.00,900057,32,19936,-71
2020-08-30 22:21:05,9.11,9.11,9.11,100.00,901851,32,19935,-71
2020-08-30 22:22:00,9.10,9.10,9.10,100.00,901770,32,19950,-71
2020-08-30 22:22:52,9.13,9.13,9.13,100.00,904327,32,19957,-71
2020-08-30 22:23:30,9.12,9.12,9.12,100.00,901372,33,19963,-70
2020-08-30 22:24:24,9.12,9.12,9.12,100.00,901716,32,19970,-70
2020-08-30 22:25:18,9.14,9.14,9.14,100.00,901871,32,19947,-71
2020-08-30 22:25:50,9.13,9.13,9.13,100.00,907922,32,19958,-70
2020-08-30 22:26:43,9.12,9.12,9.12,100.00,901630,32,19960,-70
2020-08-30 22:27:37,9.13,9.13,9.13,100.00,898359,33,19943,-71
2020-08-30 22:28:30,9.14,9.14,9.14,100.00,898390,33,20095,-71
2020-08-30 22:29:23,9.15,9.15,9.15,100.00,903340,32,19951,-71
2020-08-30 22:30:16,9.17,9.17,9.17,100.00,904703,32,20384,-71
2020-08-30 22:31:10,9.18,9.18,9.18,100.00,907309,32,19950,-70
2020-08-30 22:32:10,9.18,9.18,9.18,100.00,901237,32,19986,-71
2020-08-30 22:33:04,9.19,9.19,9.19,100.00,893096,33,20327,-71
2020-08-30 22:33:57,9.18,9.18,9.18,100.00,897368,33,20330,-71
2020-08-30 22:34:37,9.20,9.20,9.20,100.00,898876,32,19948,-71
2020-08-30 22:35:15,9.20,9.20,9.20,100.00,898721,33,19947,-71
2020-08-30 22:35:55,9.20,9.20,9.20,100.00,895601,33,20343,-71
2020-08-30 22:36:27,9.18,9.18,9.18,100.00,901462,32,20330,-71
2020-08-30 22:37:07,9.17,9.17,9.17,100.00,901313,33,20019,-71
2020-08-30 22:37:59,9.18,9.18,9.18,100.00,898705,33,19970,-71
2020-08-30 22:38:39,9.19,9.19,9.19,100.00,892687,33,19948,-71
2020-08-30 22:39:19,9.18,9.18,9.18,100.00,895311,33,19999,-71
2020-08-30 22:40:13,9.17,9.17,9.17,100.00,898733,33,19980,-71
2020-08-30 22:40:44,9.18,9.18,9.18,100.00,901643,32,20313,-71
2020-08-30 22:41:14,9.20,9.20,9.20,100.00,895592,33,19941,-71
2020-08-30 22:42:09,9.17,9.17,9.17,100.00,889475,33,19987,-71
2020-08-30 22:42:40,9.19,9.19,9.19,100.00,892198,33,20303,-70
2020-08-30 22:43:34,9.19,9.19,9.19,100.00,897946,33,19943,-71
2020-08-30 22:44:26,9.22,9.22,9.22,100.00,898518,33,19944,-71
2020-08-30 22:45:06,9.19,9.19,9.19,100.00,892365,33,19940,-71
2020-08-30 22:45:37,9.21,9.21,9.21,100.00,895673,33,19961,-71
2020-08-30 22:46:08,9.18,9.18,9.18,100.00,898592,33,19987,-71
2020-08-30 22:47:01,9.22,9.22,9.22,100.00,898100,33,19998,-71
2020-08-30 22:47:55,9.19,9.19,9.19,100.00,892086,33,20365,-71
2020-08-30 22:48:50,9.19,9.19,9.19,100.00,897261,33,20374,-71
2020-08-30 22:49:43,9.21,9.21,9.21,100.00,899030,32,19966,-71
2020-08-30 22:50:37,9.22,9.22,9.22,100.00,898500,33,20326,-71
2020-08-30 22:51:32,9.22,9.22,9.22,100.00,900227,32,20291,-71
2020-08-30 22:52:29,9.23,9.23,9.23,100.00,903637,32,20293,-71
2020-08-30 22:53:22,9.25,9.25,9.25,100.00,907452,32,20420,-71
2020-08-30 22:54:15,9.24,9.24,9.24,100.00,901595,32,19963,-71
2020-08-30 22:55:08,9.21,9.21,9.21,100.00,900215,32,19944,-71
2020-08-30 22:56:01,9.22,9.22,9.22,100.00,900068,33,19979,-71
2020-08-30 22:57:01,9.22,9.22,9.22,100.00,904838,32,19947,-71
2020-08-30 22:57:41,9.19,9.19,9.19,100.00,907778,32,20317,-71
2020-08-30 22:58:34,9.23,9.23,9.23,100.00,898654,32,19951,-70
2020-08-30 22:59:28,9.23,9.23,9.23,100.00,895322,33,19979,-70
2020-08-30 23:00:21,9.21,9.21,9.21,100.00,894438,33,20058,-70
2020-08-30 23:01:15,9.22,9.22,9.22,100.00,896815,33,19948,-70
2020-08-30 23:02:16,9.21,9.21,9.21,100.00,903438,32,19966,-70
2020-08-30 23:03:18,9.22,9.22,9.22,100.00,904045,32,19954,-71
2020-08-30 23:03:58,9.22,9.22,9.22,100.00,901670,32,20281,-71
2020-08-30 23:04:51,9.24,9.24,9.24,100.00,901521,32,20081,-71
2020-08-30 23:05:31,9.21,9.21,9.21,100.00,901779,32,20045,-71
2020-08-30 23:06:11,9.21,9.21,9.21,100.00,901594,32,20007,-71
2020-08-30 23:07:09,9.21,9.21,9.21,100.00,904432,32,19944,-71
2020-08-30 23:08:01,9.22,9.22,9.22,100.00,898255,33,19940,-71
2020-08-30 23:08:35,9.23,9.23,9.23,100.00,898341,33,19996,-71
2020-08-30 23:09:15,9.25,9.25,9.25,100.00,898519,33,19940,-71
2020-08-30 23:10:08,9.24,9.24,9.24,100.00,895483,33,19970,-70
2020-08-30 23:11:04,9.21,9.21,9.21,100.00,898527,33,19952,-71
2020-08-30 23:11:44,9.23,9.23,9.23,100.00,903302,32,20483,-71
2020-08-30 23:12:37,9.26,9.26,9.26,100.00,898996,32,20384,-71
2020-08-30 23:13:31,9.25,9.25,9.25,100.00,898081,33,19942,-71
2020-08-30 23:14:03,9.23,9.23,9.23,100.00,901878,32,19960,-71
2020-08-30 23:15:03,9.26,9.26,9.26,100.00,904758,32,20069,-71
2020-08-30 23:15:57,9.28,9.28,9.28,100.00,904135,32,20274,-71
2020-08-30 23:16:29,9.29,9.29,9.29,100.00,901393,32,19969,-70
2020-08-30 23:17:23,9.31,9.31,9.31,100.00,898704,33,19950,-71
2020-08-30 23:18:17,9.32,9.32,9.32,100.00,898674,33,19969,-70
2020-08-30 23:19:12,9.31,9.31,9.31,100.00,897112,33,19975,-71
2020-08-30 23:20:05,9.29,9.29,9.29,100.00,903019,32,20003,-70
2020-08-30 23:21:04,9.30,9.30,9.30,100.00,904278,32,20000,-70
2020-08-30 23:21:59,9.28,9.28,9.28,100.00,901613,32,20243,-71
2020-08-30 23:22:52,9.30,9.30,9.30,100.00,901369,32,19940,-71
2020-08-30 23:23:47,9.29,9.29,9.29,100.00,900170,32,19954,-71
2020-08-30 23:24:49,9.29,9.29,9.29,100.00,897868,33,19952,-71
2020-08-30 23:25:43,9.32,9.32,9.32,100.00,901660,32,19960,-71
2020-08-30 23:26:14,9.31,9.31,9.31,100.00,903783,32,19993,-71
2020-08-30 23:27:08,9.32,9.32,9.32,100.00,898067,33,19974,-71
2020-08-30 23:28:05,9.31,9.31,9.31,100.00,895295,33,20362,-71
2020-08-30 23:28:59,9.33,9.33,9.33,100.00,901215,32,19940,-71
2020-08-30 23:29:54,9.31,9.31,9.31,100.00,903728,32,20003,-70
2020-08-30 23:30:48,9.33,9.33,9.33,100.00,898307,33,20365,-71
2020-08-30 23:31:25,9.32,9.32,9.32,100.00,901142,33,19978,-72
2020-08-30 23:32:20,9.34,9.34,9.34,100.00,901763,32,19966,-72
2020-08-30 23:33:15,9.33,9.33,9.33,100.00,901229,32,19988,-71
2020-08-30 23:34:07,9.35,9.35,9.35,100.00,898505,33,20346,-72
2020-08-30 23:35:02,9.34,9.34,9.34,100.00,899971,32,19964,-71
2020-08-30 23:35:42,9.33,9.33,9.33,100.00,901566,32,20610,-71
2020-08-30 23:36:36,9.34,9.34,9.34,100.00,901964,32,20315,-71
2020-08-30 23:37:14,9.35,9.35,9.35,100.00,901499,32,19958,-70
2020-08-30 23:38:08,9.34,9.34,9.34,100.00,898274,33,19990,-71
2020-08-30 23:39:01,9.35,9.35,9.35,100.00,898391,32,20002,-71
2020-08-30 23:39:54,9.34,9.34,9.34,100.00,904407,32,20313,-70
2020-08-30 23:40:32,9.36,9.36,9.36,100.00,902791,32,19970,-70
2020-08-30 23:41:24,9.37,9.37,9.37,100.00,898427,33,20305,-71
2020-08-30 23:42:18,9.34,9.34,9.34,100.00,895296,33,19974,-71
2020-08-30 23:43:12,9.34,9.34,9.34,100.00,891954,33,19967,-71
2020-08-30 23:44:06,9.33,9.33,9.33,100.00,895885,33,19937,-71
2020-08-30 23:45:00,9.35,9.35,9.35,100.00,904776,32,19951,-71
2020-08-30 23:45:52,9.33,9.33,9.33,100.00,901373,32,20022,-71
2020-08-30 23:46:33,9.35,9.35,9.35,100.00,893668,33,19960,-70
2020-08-30 23:47:26,9.34,9.34,9.34,100.00,895786,33,20401,-71
2020-08-30 23:48:20,9.34,9.34,9.34,100.00,896022,32,20243,-71
2020-08-30 23:49:13,9.33,9.33,9.33,100.00,896382,33,19954,-70
2020-08-30 23:50:07,9.31,9.31,9.31,100.00,900080,32,20270,-71
2020-08-30 23:50:47,9.34,9.34,9.34,100.00,904661,32,19991,-71
2020-08-30 23:51:19,9.32,9.32,9.32,100.00,901356,32,20313,-71
2020-08-30 23:52:13,9.32,9.32,9.32,100.00,897934,33,20419,-71
2020-08-30 23:53:06,9.33,9.33,9.33,100.00,898369,33,20003,-71
2020-08-30 23:53:37,9.33,9.33,9.33,100.00,898001,33,19943,-71
2020-08-30 23:54:31,9.33,9.33,9.33,100.00,898558,33,19935,-71
2020-08-30 23:55:24,9.34,9.34,9.34,100.00,904703,32,19994,-71
2020-08-30 23:56:17,9.32,9.32,9.32,100.00,901436,32,19956,-71
2020-08-30 23:57:10,9.34,9.34,9.34,100.00,896717,33,20034,-71
2020-08-30 23:58:11,9.31,9.31,9.31,100.00,901689,32,19947,-71
2020-08-30 23:58:51,9.35,9.35,9.35,100.00,903443,32,20062,-71
2020-08-30 23:59:31,9.31,9.31,9.31,100.00,894387,33,20232,-71