2020-08-30 00:00:37,12.96,12.96,12.96,100.00,898732,33,19936,-73
2020-08-30 00:01:29,12.98,12.98,12.98,100.00,898687,33,19962,-72
2020-08-30 00:02:23,12.96,12.96,12.96,100.00,895492,33,19944,-73
2020-08-30 00:03:14,13.05,13.05,13.05,100.00,895641,33,19987,-72
2020-08-30 00:04:07,13.02,13.02,13.02,100.00,893516,33,19948,-72
2020-08-30 00:04:59,13.04,13.04,13.04,100.00,895532,33,19967,-72
2020-08-30 00:05:39,13.02,13.02,13.02,100.00,897041,33,19948,-72
2020-08-30 00:06:35,13.02,13.02,13.02,100.00,898696,33,19966,-72
2020-08-30 00:07:28,13.02,13.02,13.02,100.00,898975,33,19940,-73
2020-08-30 00:08:18,13.02,13.02,13.02,100.00,895120,33,20287,-73
2020-08-30 00:09:10,13.03,13.03,13.03,100.00,892076,33,20048,-72
2020-08-30 00:10:03,13.08,13.08,13.08,100.00,893458,33,19948,-72
2020-08-30 00:10:56,13.07,13.07,13.07,100.00,896929,33,19949,-72
2020-08-30 00:11:48,13.08,13.08,13.08,100.00,898726,33,19990,-73
2020-08-30 00:12:40,13.10,13.10,13.10,100.00,895459,33,19940,-72
2020-08-30 00:13:31,13.14,13.14,13.14,100.00,895649,33,19952,-73
2020-08-30 00:14:22,13.16,13.16,13.16,100.00,893508,33,20312,-73
2020-08-30 00:15:14,13.11,13.11,13.11,100.00,895618,33,19940,-73
2020-08-30 00:16:06,13.12,13.12,13.12,100.00,893781,33,19940,-73
2020-08-30 00:17:00,13.10,13.10,13.10,100.00,895381,33,19945,-73
2020-08-30 00:17:53,13.07,13.07,13.07,100.00,893886,33,20306,-73
2020-08-30 00:18:45,13.11,13.11,13.11,100.00,895469,33,19936,-72
2020-08-30 00:19:36,13.06,13.06,13.06,100.00,896748,33,19992,-72
2020-08-30 00:20:29,13.08,13.08,13.08,100.00,892341,33,19956,-72
2020-08-30 00:21:22,13.03,13.03,13.03,100.00,892553,33,19936,-72
2020-08-30 00:22:15,13.04,13.04,13.04,100.00,895567,33,19949,-72
2020-08-30 00:23:06,13.06,13.06,13.06,100.00,898538,33,19936,-73
2020-08-30 00:23:58,13.06,13.06,13.06,100.00,895344,33,19958,-72
2020-08-30 00:24:51,12.99,12.99,12.99,100.00,895350,33,19940,-72
2020-08-30 00:25:44,12.96,12.96,12.96,100.00,893724,33,19945,-72
2020-08-30 00:26:35,13.01,13.01,13.01,100.00,892449,33,20218,-72
2020-08-30 00:27:27,12.99,12.99,12.99,100.00,893816,33,19960,-73
2020-08-30 00:28:19,13.02,13.02,13.02,100.00,893655,33,19959,-72
2020-08-30 00:29:10,13.01,13.01,13.01,100.00,889004,33,20281,-72
2020-08-30 00:30:01,13.02,13.02,13.02,100.00,887181,33,20362,-72
2020-08-30 00:30:41,13.01,13.01,13.01,100.00,890428,33,19948,-72
2020-08-30 00:31:35,13.07,13.07,13.07,100.00,889358,33,19937,-72
2020-08-30 00:32:29,12.99,12.99,12.99,100.00,889454,33,20016,-72
2020-08-30 00:33:20,13.03,13.03,13.03,100.00,893029,33,20319,-72
2020-08-30 00:34:11,12.98,12.98,12.98,100.00,893677,33,19945,-72
2020-08-30 00:35:03,12.98,12.98,12.98,100.00,895406,33,19940,-73
2020-08-30 00:35:56,12.98,12.98,12.98,100.00,896429,33,19949,-73
2020-08-30 00:36:49,12.97,12.97,12.97,100.00,898499,33,20061,-72
2020-08-30 00:37:42,12.94,12.94,12.94,100.00,898190,33,20334,-73
2020-08-30 00:38:35,12.92,12.92,12.92,100.00,898510,33,19939,-72
2020-08-30 00:39:26,12.91,12.91,12.91,100.00,895417,33,19983,-73
2020-08-30 00:40:17,12.93,12.93,12.93,100.00,895506,33,19953,-72
2020-08-30 00:41:10,12.90,12.90,12.90,100.00,893429,33,19968,-73
2020-08-30 00:42:03,12.91,12.91,12.91,100.00,892333,33,19994,-72
2020-08-30 00:42:57,12.90,12.90,12.90,100.00,893695,33,19963,-72
2020-08-30 00:43:50,12.93,12.93,12.93,100.00,896590,33,20319,-73
2020-08-30 00:44:43,12.98,12.98,12.98,100.00,892370,33,20358,-72
2020-08-30 00:45:36,12.96,12.96,12.96,100.00,892336,33,19952,-72
2020-08-30 00:46:16,12.93,12.93,12.93,100.00,892524,33,20095,-72
2020-08-30 00:47:08,12.92,12.92,12.92,100.00,892330,33,19940,-73
2020-08-30 00:47:48,12.93,12.93,12.93,100.00,895323,33,19952,-73
2020-08-30 00:48:28,12.96,12.96,12.96,100.00,895460,33,20347,-73
2020-08-30 00:49:21,12.97,12.97,12.97,100.00,892337,33,19951,-73
2020-08-30 00:50:14,12.94,12.94,12.94,100.00,889066,33,19949,-73
2020-08-30 00:51:05,12.90,12.90,12.90,100.00,891910,33,20312,-73
2020-08-30 00:51:37,12.92,12.92,12.92,100.00,896797,33,19940,-73
2020-08-30 00:52:31,12.91,12.91,12.91,100.00,892392,33,20346,-73
2020-08-30 00:53:24,12.89,12.89,12.89,100.00,889092,33,19937,-73
2020-08-30 00:54:17,12.93,12.93,12.93,100.00,895490,33,20331,-73
2020-08-30 00:55:09,12.89,12.89,12.89,100.00,897960,33,19947,-73
2020-08-30 00:56:03,12.87,12.87,12.87,100.00,892329,33,19968,-73
2020-08-30 00:57:04,12.87,12.87,12.87,100.00,892124,33,19940,-73
2020-08-30 00:58:08,12.87,12.87,12.87,100.00,897326,33,19958,-73
2020-08-30 00:59:03,12.82,12.82,12.82,100.00,898302,33,19975,-72
2020-08-30 01:00:03,12.83,12.83,12.83,100.00,895468,33,19956,-73
2020-08-30 01:00:54,12.83,12.83,12.83,100.00,892384,33,20460,-72
2020-08-30 01:01:25,12.80,12.80,12.80,100.00,894458,33,19975,-73
2020-08-30 01:02:16,12.84,12.84,12.84,100.00,892281,33,19956,-73
2020-08-30 01:03:08,12.81,12.81,12.81,100.00,889377,33,20044,-73
2020-08-30 01:04:09,12.81,12.81,12.81,100.00,893569,33,20260,-73
2020-08-30 01:05:00,12.88,12.88,12.88,100.00,897661,33,19990,-73
2020-08-30 01:05:52,12.86,12.86,12.86,100.00,898494,33,20031,-73
2020-08-30 01:06:46,12.85,12.85,12.85,100.00,898361,33,20294,-73
2020-08-30 01:07:39,12.88,12.88,12.88,100.00,898455,33,19983,-73
2020-08-30 01:08:31,12.93,12.93,12.93,100.00,895170,33,19955,-72
2020-08-30 01:09:24,12.95,12.95,12.95,100.00,895419,33,20283,-72
2020-08-30 01:10:17,12.90,12.90,12.90,100.00,893378,33,19967,-73
2020-08-30 01:11:10,12.94,12.94,12.94,100.00,895324,33,19967,-73
2020-08-30 01:12:02,12.86,12.86,12.86,100.00,893828,33,19979,-73
2020-08-30 01:13:01,12.81,12.81,12.81,100.00,893939,33,20310,-72
2020-08-30 01:13:32,12.80,12.80,12.80,100.00,897492,33,19936,-72
2020-08-30 01:14:04,12.77,12.77,12.77,100.00,898327,33,20302,-73
2020-08-30 01:14:57,12.79,12.79,12.79,100.00,898249,33,19935,-73
2020-08-30 01:15:57,12.77,12.77,12.77,100.00,895989,33,19955,-73
2020-08-30 01:16:50,12.78,12.78,12.78,100.00,892376,33,20401,-72
2020-08-30 01:17:45,12.74,12.74,12.74,100.00,894304,33,19952,-72
2020-08-30 01:18:38,12.73,12.73,12.73,100.00,897214,33,19988,-72
2020-08-30 01:19:39,12.77,12.77,12.77,100.00,894899,33,19967,-73
2020-08-30 01:20:10,12.72,12.72,12.72,100.00,895231,33,19940,-73
2020-08-30 01:20:51,12.72,12.72,12.72,100.00,892523,33,19937,-72
2020-08-30 01:21:45,12.71,12.71,12.71,100.00,888906,33,20007,-72
2020-08-30 01:22:23,12.72,12.72,12.72,100.00,889429,33,19955,-73
2020-08-30 01:23:01,12.71,12.71,12.71,100.00,892389,33,20020,-73
2020-08-30 01:24:01,12.75,12.75,12.75,100.00,886349,33,19956,-73
2020-08-30 01:24:56,12.75,12.75,12.75,100.00,889302,33,19975,-72
2020-08-30 01:25:48,12.78,12.78,12.78,100.00,891744,33,19941,-73
2020-08-30 01:26:29,12.77,12.77,12.77,100.00,887556,33,20352,-73
2020-08-30 01:27:22,12.76,12.76,12.76,100.00,889366,33,19963,-72
2020-08-30 01:28:13,12.78,12.78,12.78,100.00,889739,33,19941,-73
2020-08-30 01:28:45,12.78,12.78,12.78,100.00,893394,33,19943,-73
2020-08-30 01:29:38,12.75,12.75,12.75,100.00,886219,33,20296,-72
2020-08-30 01:30:32,12.76,12.76,12.76,100.00,886365,33,19984,-72
2020-08-30 01:31:24,12.82,12.82,12.82,100.00,894143,33,20385,-72
2020-08-30 01:32:25,12.81,12.81,12.81,100.00,898533,33,19940,-72
2020-08-30 01:33:21,12.84,12.84,12.84,100.00,898459,33,20330,-72
2020-08-30 01:34:01,12.81,12.81,12.81,100.00,895529,33,19940,-72
2020-08-30 01:34:41,12.77,12.77,12.77,100.00,889090,33,19984,-73
2020-08-30 01:35:35,12.75,12.75,12.75,100.00,889388,33,20415,-73
2020-08-30 01:36:35,12.74,12.74,12.74,100.00,893088,33,20283,-72
2020-08-30 01:37:16,12.73,12.73,12.73,100.00,894835,33,19952,-73
2020-08-30 01:37:47,12.77,12.77,12.77,100.00,892243,33,19967,-72
2020-08-30 01:38:27,12.77,12.77,12.77,100.00,892250,33,19961,-72
2020-08-30 01:39:21,12.79,12.79,12.79,100.00,894297,33,19991,-72
2020-08-30 01:40:01,12.79,12.79,12.79,100.00,898578,33,20305,-73
2020-08-30 01:40:57,12.79,12.79,12.79,100.00,895345,33,19936,-72
2020-08-30 01:41:52,12.82,12.82,12.82,100.00,895291,33,19952,-73
2020-08-30 01:42:46,12.85,12.85,12.85,100.00,895464,33,20029,-72
2020-08-30 01:43:38,12.89,12.89,12.89,100.00,894066,33,19940,-72
2020-08-30 01:44:32,12.85,12.85,12.85,100.00,895025,33,20278,-72
2020-08-30 01:45:24,12.80,12.80,12.80,100.00,893698,33,19953,-72
2020-08-30 01:46:17,12.77,12.77,12.77,100.00,890679,33,20008,-73
2020-08-30 01:47:11,12.79,12.79,12.79,100.00,891979,33,19987,-73
2020-08-30 01:48:03,12.77,12.77,12.77,100.00,890885,33,20390,-72
2020-08-30 01:48:57,12.80,12.80,12.80,100.00,889263,33,19957,-72
2020-08-30 01:49:51,12.79,12.79,12.79,100.00,890879,33,19953,-72
2020-08-30 01:50:32,12.80,12.80,12.80,100.00,893432,33,19945,-72
2020-08-30 01:51:23,12.76,12.76,12.76,100.00,892915,33,20007,-72
2020-08-30 01:52:00,12.78,12.78,12.78,100.00,892913,33,20342,-73
2020-08-30 01:52:31,12.76,12.76,12.76,100.00,895962,33,20290,-72
2020-08-30 01:53:25,12.74,12.74,12.74,100.00,889982,33,19945,-73
2020-08-30 01:54:18,12.76,12.76,12.76,100.00,889827,33,19951,-72
2020-08-30 01:55:10,12.75,12.75,12.75,100.00,890871,33,20062,-72
2020-08-30 01:56:03,12.80,12.80,12.80,100.00,891300,33,19940,-73
2020-08-30 01:56:57,12.80,12.80,12.80,100.00,894317,33,20326,-72
2020-08-30 01:57:57,12.88,12.88,12.88,100.00,894176,33,20387,-72
2020-08-30 01:58:50,12.89,12.89,12.89,100.00,895980,33,20236,-72
2020-08-30 01:59:44,12.85,12.85,12.85,100.00,898110,33,19935,-72
2020-08-30 02:00:36,12.85,12.85,12.85,100.00,895542,33,20358,-72
2020-08-30 02:01:30,12.84,12.84,12.84,100.00,895882,33,19940,-72
2020-08-30 02:02:23,12.80,12.80,12.80,100.00,895764,33,19955,-72
2020-08-30 02:03:15,12.80,12.80,12.80,100.00,895798,33,19944,-72
2020-08-30 02:04:07,12.78,12.78,12.78,100.00,896052,33,19947,-72
2020-08-30 02:05:00,12.78,12.78,12.78,100.00,896788,33,19987,-72
2020-08-30 02:05:52,12.77,12.77,12.77,100.00,898901,33,20337,-72
2020-08-30 02:06:46,12.74,12.74,12.74,100.00,899088,33,19984,-72
2020-08-30 02:07:40,12.76,12.76,12.76,100.00,898897,33,19940,-72
2020-08-30 02:08:11,12.75,12.75,12.75,100.00,898764,33,19948,-72
2020-08-30 02:09:04,12.77,12.77,12.77,100.00,899029,33,19954,-72
2020-08-30 02:10:06,12.77,12.77,12.77,100.00,898451,33,19951,-72
2020-08-30 02:11:01,12.77,12.77,12.77,100.00,898943,33,19954,-72
2020-08-30 02:11:54,12.76,12.76,12.76,100.00,895744,33,19980,-72
2020-08-30 02:12:44,12.76,12.76,12.76,100.00,895822,33,20327,-72
2020-08-30 02:13:39,12.73,12.73,12.73,100.00,895894,33,19975,-72
2020-08-30 02:14:10,12.74,12.74,12.74,100.00,892831,33,20024,-72
2020-08-30 02:15:02,12.70,12.70,12.70,100.00,883654,33,20348,-72
2020-08-30 02:15:53,12.73,12.73,12.73,100.00,886464,33,19975,-73
2020-08-30 02:16:33,12.71,12.71,12.71,100.00,892205,33,19953,-72
2020-08-30 02:17:32,12.73,12.73,12.73,100.00,889845,33,20300,-72
2020-08-30 02:18:25,12.76,12.76,12.76,100.00,890743,33,19937,-72
2020-08-30 02:19:16,12.77,12.77,12.77,100.00,896788,33,20356,-72
2020-08-30 02:20:08,12.74,12.74,12.74,100.00,895776,33,20374,-72
2020-08-30 02:21:02,12.77,12.77,12.77,100.00,895905,33,19989,-72
2020-08-30 02:21:53,12.76,12.76,12.76,100.00,897001,33,19936,-72
2020-08-30 02:22:49,12.76,12.76,12.76,100.00,898848,32,19939,-72
2020-08-30 02:23:42,12.77,12.77,12.77,100.00,898839,33,20302,-72
2020-08-30 02:24:14,12.78,12.78,12.78,100.00,893962,33,20327,-72
2020-08-30 02:25:07,12.77,12.77,12.77,100.00,895837,33,19936,-72
2020-08-30 02:26:06,12.73,12.73,12.73,100.00,895873,33,19948,-72
2020-08-30 02:27:00,12.74,12.74,12.74,100.00,898444,33,19944,-72
2020-08-30 02:27:53,12.75,12.75,12.75,100.00,895718,33,20323,-72
2020-08-30 02:28:48,12.78,12.78,12.78,100.00,895833,33,19975,-73
2020-08-30 02:29:19,12.77,12.77,12.77,100.00,897562,33,19936,-72
2020-08-30 02:30:11,12.82,12.82,12.82,100.00,898766,33,19958,-73
2020-08-30 02:31:03,12.84,12.84,12.84,100.00,895255,33,19955,-72
2020-08-30 02:31:55,12.80,12.80,12.80,100.00,894280,33,19944,-72
2020-08-30 02:32:55,12.77,12.77,12.77,100.00,897019,33,19962,-72
2020-08-30 02:33:50,12.78,12.78,12.78,100.00,896684,33,19944,-72
2020-08-30 02:34:30,12.78,12.78,12.78,100.00,895861,33,19941,-72
2020-08-30 02:35:10,12.80,12.80,12.80,100.00,893130,33,20037,-72
2020-08-30 02:36:04,12.80,12.80,12.80,100.00,889621,33,20325,-72
2020-08-30 02:36:58,12.77,12.77,12.77,100.00,892386,33,19948,-73
2020-08-30 02:37:52,12.75,12.75,12.75,100.00,892663,33,20020,-72
2020-08-30 02:38:30,12.76,12.76,12.76,100.00,895742,33,19936,-72
2020-08-30 02:39:22,12.75,12.75,12.75,100.00,895716,33,20259,-72
2020-08-30 02:40:03,12.75,12.75,12.75,100.00,892574,33,19961,-72
2020-08-30 02:40:58,12.77,12.77,12.77,100.00,892279,33,19979,-72
2020-08-30 02:41:51,12.75,12.75,12.75,100.00,892729,33,19936,-72
2020-08-30 02:42:45,12.80,12.80,12.80,100.00,889646,33,20320,-72
2020-08-30 02:43:38,12.76,12.76,12.76,100.00,891338,33,20033,-72
2020-08-30 02:44:10,12.75,12.75,12.75,100.00,891393,33,19945,-72
2020-08-30 02:45:03,12.75,12.75,12.75,100.00,886590,33,19963,-72
2020-08-30 02:45:43,12.76,12.76,12.76,100.00,886537,33,19945,-72
2020-08-30 02:46:37,12.77,12.77,12.77,100.00,889833,33,19961,-72
2020-08-30 02:47:31,12.77,12.77,12.77,100.00,892966,33,19948,-72
2020-08-30 02:48:26,12.77,12.77,12.77,100.00,893998,33,19945,-72
2020-08-30 02:49:19,12.77,12.77,12.77,100.00,892720,33,20245,-73
2020-08-30 02:50:12,12.75,12.75,12.75,100.00,891084,33,19984,-72
2020-08-30 02:51:05,12.77,12.77,12.77,100.00,889596,33,19979,-72
2020-08-30 02:51:58,12.79,12.79,12.79,100.00,891260,33,19988,-72
2020-08-30 02:52:38,12.79,12.79,12.79,100.00,891271,33,20256,-72
2020-08-30 02:53:32,12.77,12.77,12.77,100.00,889931,33,20004,-72
2020-08-30 02:54:23,12.80,12.80,12.80,100.00,893033,33,19940,-72
2020-08-30 02:55:14,12.79,12.79,12.79,100.00,895487,33,19947,-72
2020-08-30 02:56:08,12.79,12.79,12.79,100.00,892602,33,19961,-72
2020-08-30 02:57:02,12.77,12.77,12.77,100.00,894081,33,19941,-72
2020-08-30 02:57:55,12.79,12.79,12.79,100.00,897453,33,19937,-72
2020-08-30 02:58:47,12.84,12.84,12.84,100.00,895627,33,19975,-72
2020-08-30 02:59:41,12.85,12.85,12.85,100.00,895352,33,19952,-72
2020-08-30 03:00:34,12.84,12.84,12.84,100.00,893960,33,19937,-72
2020-08-30 03:01:27,12.86,12.86,12.86,100.00,895797,33,20008,-72
2020-08-30 03:02:22,12.84,12.84,12.84,100.00,895658,33,20057,-72
2020-08-30 03:03:15,12.84,12.84,12.84,100.00,892312,33,19940,-72
2020-08-30 03:04:08,12.82,12.82,12.82,100.00,891287,33,19937,-73
2020-08-30 03:04:46,12.87,12.87,12.87,100.00,894286,33,20377,-73
2020-08-30 03:05:40,12.83,12.83,12.83,100.00,895581,33,20394,-73
2020-08-30 03:06:34,12.86,12.86,12.86,100.00,898765,33,19954,-73
2020-08-30 03:07:29,12.89,12.89,12.89,100.00,895255,33,19958,-72
2020-08-30 03:08:21,12.84,12.84,12.84,100.00,890660,33,20457,-72
2020-08-30 03:09:14,12.81,12.81,12.81,100.00,890833,33,20000,-72
2020-08-30 03:10:05,12.81,12.81,12.81,100.00,887569,33,20091,-72
2020-08-30 03:10:59,12.79,12.79,12.79,100.00,890816,33,20271,-72
2020-08-30 03:11:53,12.78,12.78,12.78,100.00,895560,33,19949,-72
2020-08-30 03:12:44,12.79,12.79,12.79,100.00,898352,33,20321,-73
2020-08-30 03:13:37,12.80,12.80,12.80,100.00,895562,33,20329,-72
2020-08-30 03:14:30,12.79,12.79,12.79,100.00,895767,33,19953,-72
2020-08-30 03:15:23,12.81,12.81,12.81,100.00,893885,33,20358,-72
2020-08-30 03:16:03,12.80,12.80,12.80,100.00,895317,33,19952,-72
2020-08-30 03:16:34,12.78,12.78,12.78,100.00,892963,33,19976,-72
2020-08-30 03:17:26,12.77,12.77,12.77,100.00,895244,33,19974,-72
2020-08-30 03:18:18,12.81,12.81,12.81,100.00,895191,33,19941,-72
2020-08-30 03:19:09,12.77,12.77,12.77,100.00,892127,33,19979,-72
2020-08-30 03:19:40,12.78,12.78,12.78,100.00,889577,33,19959,-72
2020-08-30 03:20:35,12.78,12.78,12.78,100.00,886752,33,20415,-72
2020-08-30 03:21:26,12.77,12.77,12.77,100.00,892273,33,19944,-72
2020-08-30 03:21:57,12.76,12.76,12.76,100.00,894244,33,19952,-72
2020-08-30 03:22:50,12.73,12.73,12.73,100.00,892647,33,20411,-72
2020-08-30 03:23:45,12.74,12.74,12.74,100.00,889735,33,20296,-72
2020-08-30 03:24:36,12.79,12.79,12.79,100.00,888291,33,20004,-72
2020-08-30 03:25:30,12.76,12.76,12.76,100.00,890948,33,20331,-72
2020-08-30 03:26:23,12.80,12.80,12.80,100.00,892412,33,19944,-72
2020-08-30 03:27:14,12.80,12.80,12.80,100.00,889265,33,19941,-72
2020-08-30 03:28:07,12.75,12.75,12.75,100.00,887931,33,20297,-72
2020-08-30 03:29:00,12.76,12.76,12.76,100.00,892197,33,20279,-72
2020-08-30 03:29:53,12.81,12.81,12.81,100.00,894062,33,19956,-72
2020-08-30 03:30:46,12.78,12.78,12.78,100.00,895464,33,20010,-72
2020-08-30 03:31:39,12.79,12.79,12.79,100.00,894181,33,19956,-73
2020-08-30 03:32:32,12.78,12.78,12.78,100.00,895598,33,19968,-72
2020-08-30 03:33:24,12.76,12.76,12.76,100.00,894122,33,19966,-72
2020-08-30 03:34:17,12.77,12.77,12.77,100.00,892574,33,20359,-72
2020-08-30 03:35:10,12.78,12.78,12.78,100.00,894186,33,19947,-72
2020-08-30 03:36:10,12.76,12.76,12.76,100.00,894071,33,19940,-72
2020-08-30 03:37:03,12.77,12.77,12.77,100.00,895492,33,19940,-72
2020-08-30 03:37:57,12.74,12.74,12.74,100.00,894619,33,19975,-72
2020-08-30 03:38:50,12.74,12.74,12.74,100.00,892197,33,20271,-72
2020-08-30 03:39:42,12.73,12.73,12.73,100.00,892099,33,20296,-72
2020-08-30 03:40:23,12.75,12.75,12.75,100.00,890897,33,19937,-72
2020-08-30 03:41:03,12.72,12.72,12.72,100.00,889500,33,19952,-72
2020-08-30 03:41:57,12.72,12.72,12.72,100.00,889489,33,19976,-72
2020-08-30 03:42:35,12.76,12.76,12.76,100.00,892997,33,20256,-72
2020-08-30 03:43:06,12.77,12.77,12.77,100.00,892712,33,19945,-72
2020-08-30 03:43:57,12.75,12.75,12.75,100.00,889550,33,19941,-72
2020-08-30 03:44:51,12.76,12.76,12.76,100.00,892440,33,19956,-72
2020-08-30 03:45:22,12.77,12.77,12.77,100.00,893864,33,19984,-72
2020-08-30 03:46:21,12.76,12.76,12.76,100.00,889497,33,20004,-72
2020-08-30 03:47:15,12.74,12.74,12.74,100.00,892661,33,20011,-72
2020-08-30 03:47:55,12.73,12.73,12.73,100.00,893565,33,19954,-72
2020-08-30 03:48:27,12.73,12.73,12.73,100.00,892508,33,19949,-72
2020-08-30 03:49:19,12.72,12.72,12.72,100.00,889520,33,20014,-72
2020-08-30 03:50:12,12.69,12.69,12.69,100.00,892526,33,20302,-72
2020-08-30 03:51:06,12.70,12.70,12.70,100.00,896895,33,20384,-72
2020-08-30 03:51:59,12.70,12.70,12.70,100.00,895436,33,19945,-72
2020-08-30 03:52:52,12.73,12.73,12.73,100.00,892477,33,19996,-73
2020-08-30 03:53:47,12.73,12.73,12.73,100.00,891106,33,19941,-73
2020-08-30 03:54:43,12.73,12.73,12.73,100.00,894288,33,19993,-72
2020-08-30 03:55:37,12.74,12.74,12.74,100.00,891558,33,19953,-72
2020-08-30 03:56:32,12.74,12.74,12.74,100.00,892288,33,19937,-72
2020-08-30 03:57:03,12.76,12.76,12.76,100.00,896244,33,19955,-72
2020-08-30 03:57:33,12.75,12.75,12.75,100.00,895478,33,19968,-72
2020-08-30 03:58:04,12.74,12.74,12.74,100.00,895496,33,20337,-72
2020-08-30 03:58:59,12.74,12.74,12.74,100.00,895332,33,19944,-72
2020-08-30 03:59:53,12.74,12.74,12.74,100.00,895564,33,19956,-72
2020-08-30 04:00:49,12.74,12.74,12.74,100.00,894281,33,19940,-72
2020-08-30 04:01:42,12.71,12.71,12.71,100.00,892434,33,19944,-72
2020-08-30 04:02:36,12.73,12.73,12.73,100.00,894189,33,19951,-72
2020-08-30 04:03:07,12.72,12.72,12.72,100.00,892445,33,19953,-72
2020-08-30 04:03:45,12.76,12.76,12.76,100.00,889483,33,19992,-72
2020-08-30 04:04:25,12.78,12.78,12.78,100.00,889658,33,19963,-72
2020-08-30 04:04:57,12.76,12.76,12.76,100.00,889346,33,20644,-72
2020-08-30 04:05:37,12.73,12.73,12.73,100.00,892260,33,19952,-72
2020-08-30 04:06:17,12.73,12.73,12.73,100.00,889480,33,20331,-72
2020-08-30 04:07:18,12.77,12.77,12.77,100.00,891996,33,19979,-72
2020-08-30 04:07:49,12.75,12.75,12.75,100.00,893306,33,19948,-72
2020-08-30 04:08:49,12.73,12.73,12.73,100.00,892653,33,20382,-72
2020-08-30 04:09:44,12.73,12.73,12.73,100.00,892279,33,19948,-73
2020-08-30 04:10:24,12.70,12.70,12.70,100.00,898063,33,20031,-73
2020-08-30 04:11:16,12.74,12.74,12.74,100.00,898632,33,19950,-72
2020-08-30 04:12:07,12.72,12.72,12.72,100.00,895249,33,19952,-72
2020-08-30 04:12:38,12.72,12.72,12.72,100.00,892298,33,20015,-73
2020-08-30 04:13:09,12.71,12.71,12.71,100.00,892529,33,19941,-72
2020-08-30 04:14:03,12.73,12.73,12.73,100.00,890279,33,19956,-72
2020-08-30 04:14:55,12.72,12.72,12.72,100.00,892414,33,19941,-73
2020-08-30 04:15:26,12.71,12.71,12.71,100.00,893983,33,19982,-72
2020-08-30 04:15:57,12.73,12.73,12.73,100.00,892330,33,20434,-72
2020-08-30 04:16:53,12.74,12.74,12.74,100.00,892622,33,19963,-72
2020-08-30 04:17:45,12.73,12.73,12.73,100.00,892398,33,19976,-73
2020-08-30 04:18:17,12.76,12.76,12.76,100.00,889347,33,19957,-72
2020-08-30 04:19:08,12.75,12.75,12.75,100.00,889041,33,19945,-72
2020-08-30 04:20:00,12.74,12.74,12.74,100.00,892592,33,19945,-73
2020-08-30 04:20:40,12.74,12.74,12.74,100.00,893599,33,19944,-73
2020-08-30 04:21:11,12.76,12.76,12.76,100.00,892283,33,19959,-73
2020-08-30 04:22:04,12.78,12.78,12.78,100.00,892393,33,19940,-73
2020-08-30 04:22:58,12.78,12.78,12.78,100.00,892380,33,19952,-72
2020-08-30 04:23:51,12.74,12.74,12.74,100.00,889437,33,19941,-72
2020-08-30 04:24:51,12.75,12.75,12.75,100.00,890919,33,19941,-73
2020-08-30 04:25:49,12.74,12.74,12.74,100.00,894770,33,20304,-72
2020-08-30 04:26:29,12.76,12.76,12.76,100.00,895223,33,19964,-72
2020-08-30 04:27:22,12.76,12.76,12.76,100.00,895595,33,19995,-73
2020-08-30 04:28:02,12.77,12.77,12.77,100.00,892197,33,19944,-73
2020-08-30 04:28:33,12.81,12.81,12.81,100.00,891867,33,19966,-72
2020-08-30 04:29:25,12.81,12.81,12.81,100.00,892398,33,20304,-72
2020-08-30 04:30:19,12.81,12.81,12.81,100.00,895093,33,19956,-73
2020-08-30 04:31:10,12.79,12.79,12.79,100.00,895311,33,19941,-73
2020-08-30 04:31:50,12.79,12.79,12.79,100.00,892434,33,19952,-73
2020-08-30 04:32:21,12.74,12.74,12.74,100.00,889594,33,19952,-72
2020-08-30 04:33:14,12.76,12.76,12.76,100.00,889042,33,19944,-73
2020-08-30 04:33:54,12.76,12.76,12.76,100.00,889124,33,20323,-72
2020-08-30 04:34:54,12.77,12.77,12.77,100.00,889426,33,20249,-73
2020-08-30 04:35:35,12.78,12.78,12.78,100.00,891399,33,20327,-73
2020-08-30 04:36:29,12.79,12.79,12.79,100.00,896406,33,19991,-72
2020-08-30 04:37:09,12.80,12.80,12.80,100.00,892409,33,19940,-73
2020-08-30 04:38:02,12.79,12.79,12.79,100.00,889513,33,20271,-73
2020-08-30 04:38:56,12.81,12.81,12.81,100.00,889865,33,19944,-73
2020-08-30 04:39:53,12.79,12.79,12.79,100.00,897041,33,20379,-72
2020-08-30 04:40:49,12.80,12.80,12.80,100.00,895084,33,19956,-73
2020-08-30 04:41:43,12.80,12.80,12.80,100.00,892390,33,20381,-72
2020-08-30 04:42:13,12.85,12.85,12.85,100.00,894505,33,19963,-72
2020-08-30 04:42:51,12.85,12.85,12.85,100.00,889380,33,20292,-73
2020-08-30 04:43:44,12.82,12.82,12.82,100.00,889366,33,19965,-72
2020-08-30 04:44:15,12.81,12.81,12.81,100.00,892204,33,19937,-72
2020-08-30 04:45:07,12.83,12.83,12.83,100.00,889100,33,19999,-73
2020-08-30 04:46:01,12.80,12.80,12.80,100.00,892598,33,19945,-73
2020-08-30 04:46:53,12.79,12.79,12.79,100.00,895437,33,20015,-72
2020-08-30 04:47:24,12.80,12.80,12.80,100.00,898557,33,20325,-73
2020-08-30 04:48:17,12.79,12.79,12.79,100.00,895155,33,19987,-73
2020-08-30 04:48:57,12.80,12.80,12.80,100.00,895355,33,19940,-73
2020-08-30 04:49:48,12.78,12.78,12.78,100.00,895591,33,19956,-72
2020-08-30 04:50:46,12.80,12.80,12.80,100.00,895455,33,19953,-72
2020-08-30 04:51:39,12.80,12.80,12.80,100.00,897179,33,20021,-72
2020-08-30 04:52:32,12.78,12.78,12.78,100.00,896369,33,20333,-73
2020-08-30 04:53:26,12.78,12.78,12.78,100.00,898465,33,20270,-72
2020-08-30 04:54:06,12.81,12.81,12.81,100.00,892292,33,20378,-72
2020-08-30 04:55:14,12.80,12.80,12.80,100.00,892431,33,19937,-72
2020-08-30 04:56:06,12.76,12.76,12.76,100.00,895869,33,19940,-73
2020-08-30 04:57:01,12.77,12.77,12.77,100.00,895340,33,19994,-73
2020-08-30 04:57:54,12.74,12.74,12.74,100.00,895489,33,19970,-73
2020-08-30 04:58:51,12.77,12.77,12.77,100.00,897005,33,19991,-73
2020-08-30 04:59:22,12.77,12.77,12.77,100.00,898536,33,20258,-72
2020-08-30 04:59:53,12.73,12.73,12.73,100.00,892340,33,19951,-72
2020-08-30 05:00:33,12.72,12.72,12.72,100.00,889361,33,19996,-73
2020-08-30 05:01:27,12.75,12.75,12.75,100.00,886449,33,19946,-72
2020-08-30 05:02:07,12.72,12.72,12.72,100.00,886695,33,19992,-73
2020-08-30 05:02:47,12.74,12.74,12.74,100.00,886335,33,20280,-72
2020-08-30 05:03:27,12.76,12.76,12.76,100.00,886446,33,19942,-73
2020-08-30 05:04:07,12.73,12.73,12.73,100.00,889342,33,19956,-73
2020-08-30 05:05:00,12.74,12.74,12.74,100.00,891970,33,19956,-72
2020-08-30 05:05:54,12.74,12.74,12.74,100.00,892706,33,20006,-72
2020-08-30 05:06:34,12.80,12.80,12.80,100.00,897100,33,19944,-72
2020-08-30 05:07:28,12.81,12.81,12.81,100.00,895106,33,19940,-72
2020-08-30 05:08:22,12.79,12.79,12.79,100.00,892246,33,19945,-73
2020-08-30 05:09:21,12.73,12.73,12.73,100.00,893848,33,19941,-72
2020-08-30 05:10:01,12.72,12.72,12.72,100.00,894080,33,19949,-72
2020-08-30 05:10:54,12.71,12.71,12.71,100.00,894880,33,19979,-73
2020-08-30 05:11:49,12.68,12.68,12.68,100.00,895302,33,19940,-73
2020-08-30 05:12:29,12.69,12.69,12.69,100.00,895333,33,19955,-72
2020-08-30 05:13:22,12.70,12.70,12.70,100.00,898507,33,19936,-72
2020-08-30 05:14:12,12.69,12.69,12.69,100.00,895105,33,19948,-73
2020-08-30 05:15:06,12.69,12.69,12.69,100.00,894141,33,19956,-72
2020-08-30 05:15:58,12.69,12.69,12.69,100.00,896797,33,19967,-73
2020-08-30 05:16:52,12.69,12.69,12.69,100.00,895328,33,20322,-72
2020-08-30 05:17:47,12.70,12.70,12.70,100.00,890626,33,19956,-72
2020-08-30 05:18:18,12.67,12.67,12.67,100.00,891126,33,19949,-72
2020-08-30 05:18:49,12.64,12.64,12.64,100.00,892288,33,19991,-72
2020-08-30 05:19:20,12.61,12.61,12.61,100.00,895046,33,20283,-73
2020-08-30 05:20:00,12.62,12.62,12.62,100.00,895470,33,19962,-72
2020-08-30 05:20:40,12.65,12.65,12.65,100.00,894176,33,19947,-73
2020-08-30 05:21:11,12.65,12.65,12.65,100.00,895275,33,19952,-72
2020-08-30 05:21:51,12.62,12.62,12.62,100.00,893325,33,19941,-73
2020-08-30 05:22:44,12.63,12.63,12.63,100.00,889490,33,19952,-72
2020-08-30 05:23:24,12.62,12.62,12.62,100.00,889839,33,20037,-73
2020-08-30 05:24:04,12.64,12.64,12.64,100.00,890278,33,19945,-72
2020-08-30 05:24:57,12.65,12.65,12.65,100.00,892976,33,19973,-73
2020-08-30 05:25:28,12.66,12.66,12.66,100.00,890200,33,19951,-72
2020-08-30 05:26:00,12.62,12.62,12.62,100.00,889706,33,19964,-72
2020-08-30 05:27:00,12.66,12.66,12.66,100.00,889445,33,19952,-73
2020-08-30 05:28:00,12.69,12.69,12.69,100.00,889746,33,20075,-73
2020-08-30 05:28:54,12.67,12.67,12.67,100.00,895813,33,19995,-72
2020-08-30 05:29:49,12.81,12.81,12.81,100.00,893730,33,20307,-72
2020-08-30 05:30:43,12.78,12.78,12.78,100.00,895761,33,20326,-73
2020-08-30 05:31:43,12.72,12.72,12.72,100.00,892819,33,19962,-72
2020-08-30 05:32:36,12.71,12.71,12.71,100.00,892960,33,19968,-73
2020-08-30 05:33:29,12.75,12.75,12.75,100.00,898142,33,19954,-72
2020-08-30 05:34:23,12.76,12.76,12.76,100.00,898915,33,19987,-72
2020-08-30 05:35:31,12.76,12.76,12.76,100.00,897358,32,19998,-72
2020-08-30 05:36:02,12.74,12.74,12.74,100.00,898774,33,19960,-73
2020-08-30 05:36:33,12.79,12.79,12.79,100.00,892811,33,19951,-72
2020-08-30 05:37:04,12.78,12.78,12.78,100.00,889972,33,19941,-72
2020-08-30 05:37:58,12.75,12.75,12.75,100.00,886795,33,19997,-72
2020-08-30 05:38:59,12.75,12.75,12.75,100.00,891837,33,19955,-72
2020-08-30 05:39:39,12.74,12.74,12.74,100.00,898521,33,19940,-72
2020-08-30 05:40:34,12.74,12.74,12.74,100.00,895101,33,19940,-72
2020-08-30 05:41:29,12.74,12.74,12.74,100.00,895939,33,19956,-73
2020-08-30 05:42:07,12.68,12.68,12.68,100.00,898010,33,19987,-72
2020-08-30 05:42:38,12.68,12.68,12.68,100.00,898625,33,20392,-73
2020-08-30 05:43:19,12.71,12.71,12.71,100.00,895893,33,19936,-73
2020-08-30 05:43:50,12.68,12.68,12.68,100.00,895841,33,19941,-73
2020-08-30 05:44:47,12.66,12.66,12.66,100.00,892874,33,19949,-73
2020-08-30 05:45:28,12.64,12.64,12.64,100.00,892816,33,19940,-73
2020-08-30 05:46:08,12.68,12.68,12.68,100.00,890714,33,19961,-73
2020-08-30 05:47:02,12.63,12.63,12.63,100.00,895924,33,19955,-72
2020-08-30 05:47:43,12.65,12.65,12.65,100.00,896059,33,20075,-73
2020-08-30 05:48:23,12.61,12.61,12.61,100.00,895431,33,20232,-73
2020-08-30 05:49:03,12.62,12.62,12.62,100.00,889588,33,20350,-73
2020-08-30 05:49:57,12.61,12.61,12.61,100.00,889889,33,19984,-73
2020-08-30 05:50:35,12.61,12.61,12.61,100.00,892919,33,19964,-73
2020-08-30 05:51:05,12.64,12.64,12.64,100.00,895991,33,19951,-73
2020-08-30 05:51:46,12.66,12.66,12.66,100.00,895997,33,19967,-73
2020-08-30 05:52:26,12.67,12.67,12.67,100.00,895496,33,19952,-72
2020-08-30 05:53:06,12.68,12.68,12.68,100.00,890910,33,20295,-73
2020-08-30 05:53:46,12.69,12.69,12.69,100.00,892903,33,19951,-73
2020-08-30 05:54:26,12.67,12.67,12.67,100.00,886848,33,19941,-73
2020-08-30 05:55:06,12.66,12.66,12.66,100.00,883980,33,20340,-73
2020-08-30 05:56:06,12.69,12.69,12.69,100.00,889480,33,19964,-73
2020-08-30 05:56:37,12.69,12.69,12.69,100.00,892773,33,20315,-73
2020-08-30 05:57:17,12.69,12.69,12.69,100.00,896009,33,19948,-73
2020-08-30 05:58:11,12.67,12.67,12.67,100.00,892818,33,19940,-73
2020-08-30 05:58:42,12.67,12.67,12.67,100.00,892944,33,19955,-73
2020-08-30 05:59:22,12.67,12.67,12.67,100.00,889985,33,20307,-73
2020-08-30 06:00:02,12.67,12.67,12.67,100.00,892809,33,19940,-73
2020-08-30 06:00:55,12.66,12.66,12.66,100.00,895842,33,19940,-73
2020-08-30 06:01:35,12.66,12.66,12.66,100.00,889708,33,19955,-73
2020-08-30 06:02:15,12.67,12.67,12.67,100.00,889982,33,20012,-73
2020-08-30 06:02:46,12.68,12.68,12.68,100.00,895993,33,19954,-73
2020-08-30 06:03:40,12.66,12.66,12.66,100.00,896000,33,20368,-73
2020-08-30 06:04:11,12.66,12.66,12.66,100.00,895859,33,19986,-73
2020-08-30 06:05:08,12.69,12.69,12.69,100.00,893366,33,19951,-73
2020-08-30 06:05:39,12.70,12.70,12.70,100.00,892670,33,20021,-73
2020-08-30 06:06:34,12.67,12.67,12.67,100.00,892811,33,19984,-73
2020-08-30 06:07:14,12.69,12.69,12.69,100.00,895958,33,19936,-73
2020-08-30 06:08:08,12.69,12.69,12.69,100.00,893354,33,19955,-73
2020-08-30 06:09:08,12.72,12.72,12.72,100.00,895591,33,20344,-73
2020-08-30 06:09:39,12.71,12.71,12.71,100.00,894957,33,20370,-73
2020-08-30 06:10:09,12.70,12.70,12.70,100.00,892975,33,19958,-73
2020-08-30 06:11:03,12.69,12.69,12.69,100.00,886801,33,19941,-73
2020-08-30 06:11:58,12.69,12.69,12.69,100.00,883802,33,19997,-73
2020-08-30 06:12:39,12.67,12.67,12.67,100.00,893519,33,19957,-73
2020-08-30 06:13:11,12.70,12.70,12.70,100.00,892835,33,19948,-73
2020-08-30 06:14:05,12.72,12.72,12.72,100.00,892567,33,20312,-73
2020-08-30 06:14:37,12.69,12.69,12.69,100.00,892792,33,20011,-73
2020-08-30 06:15:32,12.78,12.78,12.78,100.00,892743,33,20031,-73
2020-08-30 06:16:26,12.77,12.77,12.77,100.00,892714,33,19940,-73
2020-08-30 06:17:04,12.80,12.80,12.80,100.00,891613,33,20018,-73
2020-08-30 06:17:57,12.84,12.84,12.84,100.00,889796,33,19968,-73
2020-08-30 06:18:51,12.84,12.84,12.84,100.00,895442,33,19979,-73
2020-08-30 06:19:44,12.81,12.81,12.81,100.00,894487,33,19937,-73
2020-08-30 06:20:39,12.76,12.76,12.76,100.00,894297,33,19979,-73
2020-08-30 06:21:10,12.78,12.78,12.78,100.00,897606,33,20012,-73
2020-08-30 06:21:50,12.82,12.82,12.82,100.00,892771,33,19966,-73
2020-08-30 06:22:30,12.82,12.82,12.82,100.00,886812,33,19946,-73
2020-08-30 06:23:28,12.81,12.81,12.81,100.00,889700,33,20390,-73
2020-08-30 06:24:21,12.79,12.79,12.79,100.00,893532,33,19951,-73
2020-08-30 06:24:52,12.73,12.73,12.73,100.00,892767,33,19971,-73
2020-08-30 06:25:46,12.75,12.75,12.75,100.00,892726,33,19952,-73
2020-08-30 06:26:39,12.75,12.75,12.75,100.00,892761,33,19964,-73
2020-08-30 06:27:34,12.74,12.74,12.74,100.00,891429,33,20036,-73
2020-08-30 06:28:28,12.71,12.71,12.71,100.00,889689,33,20415,-73
2020-08-30 06:28:59,12.72,12.72,12.72,100.00,894114,33,19957,-73
2020-08-30 06:29:53,12.67,12.67,12.67,100.00,895799,33,19944,-73
2020-08-30 06:30:33,12.69,12.69,12.69,100.00,895449,33,20325,-73
2020-08-30 06:31:13,12.70,12.70,12.70,100.00,889534,33,20312,-73
2020-08-30 06:32:07,12.73,12.73,12.73,100.00,889440,33,19945,-73
2020-08-30 06:32:47,12.73,12.73,12.73,100.00,895367,33,19952,-73
2020-08-30 06:33:43,12.73,12.73,12.73,100.00,892992,33,19952,-73
2020-08-30 06:34:36,12.72,12.72,12.72,100.00,892220,33,19990,-73
2020-08-30 06:35:42,12.75,12.75,12.75,100.00,894077,33,20015,-73
2020-08-30 06:36:13,12.75,12.75,12.75,100.00,898613,33,19997,-73
2020-08-30 06:37:07,12.77,12.77,12.77,100.00,898207,33,19986,-73
2020-08-30 06:38:01,12.79,12.79,12.79,100.00,895807,33,19940,-73
2020-08-30 06:38:55,12.80,12.80,12.80,100.00,895845,33,19962,-73
2020-08-30 06:39:35,12.84,12.84,12.84,100.00,898878,33,19940,-73
2020-08-30 06:40:15,12.89,12.89,12.89,100.00,895800,33,19940,-73
2020-08-30 06:41:10,12.86,12.86,12.86,100.00,892841,33,20267,-73
2020-08-30 06:42:02,12.92,12.92,12.92,100.00,890154,33,19949,-73
2020-08-30 06:42:55,12.91,12.91,12.91,100.00,891267,33,19944,-73
2020-08-30 06:43:49,12.89,12.89,12.89,100.00,889670,33,19953,-73
2020-08-30 06:44:48,12.84,12.84,12.84,100.00,891275,33,19956,-73
2020-08-30 06:45:44,12.80,12.80,12.80,100.00,895035,33,20343,-72
2020-08-30 06:46:39,12.87,12.87,12.87,100.00,895790,33,19995,-73
2020-08-30 06:47:19,12.90,12.90,12.90,100.00,898902,33,19987,-73
2020-08-30 06:47:51,12.86,12.86,12.86,100.00,892364,33,20033,-73
2020-08-30 06:48:44,12.86,12.86,12.86,100.00,892679,33,19958,-73
2020-08-30 06:49:24,12.87,12.87,12.87,100.00,886674,33,20264,-73
2020-08-30 06:50:17,12.81,12.81,12.81,100.00,895440,33,19944,-73
2020-08-30 06:50:57,12.84,12.84,12.84,100.00,895934,33,19971,-73
2020-08-30 06:51:58,12.85,12.85,12.85,100.00,895487,33,19950,-73
2020-08-30 06:52:50,12.84,12.84,12.84,100.00,892815,33,20012,-73
2020-08-30 06:53:44,12.82,12.82,12.82,100.00,891729,33,19941,-73
2020-08-30 06:54:44,12.85,12.85,12.85,100.00,892843,33,19979,-73
2020-08-30 06:55:37,12.87,12.87,12.87,100.00,898142,33,20495,-73
2020-08-30 06:56:17,12.89,12.89,12.89,100.00,898768,33,20352,-72
2020-08-30 06:57:11,12.88,12.88,12.88,100.00,898735,33,19950,-73
2020-08-30 06:57:51,12.86,12.86,12.86,100.00,898888,33,19991,-73
2020-08-30 06:58:28,12.82,12.82,12.82,100.00,892648,33,19952,-73
2020-08-30 06:59:22,12.84,12.84,12.84,100.00,889768,33,19986,-73
2020-08-30 06:59:53,12.79,12.79,12.79,100.00,883798,33,19992,-73
2020-08-30 07:00:50,12.82,12.82,12.82,100.00,886647,33,20297,-73
2020-08-30 07:01:31,12.80,12.80,12.80,100.00,892798,33,19945,-73
2020-08-30 07:02:02,12.80,12.80,12.80,100.00,890371,33,20210,-73
2020-08-30 07:03:08,12.80,12.80,12.80,100.00,886705,33,19941,-72
2020-08-30 07:03:48,12.81,12.81,12.81,100.00,890779,33,19949,-73
2020-08-30 07:04:19,12.71,12.71,12.71,100.00,894073,33,19951,-73
2020-08-30 07:05:19,12.71,12.71,12.71,100.00,892537,33,19980,-73
2020-08-30 07:06:15,12.71,12.71,12.71,100.00,889715,33,19948,-73
2020-08-30 07:07:09,12.68,12.68,12.68,100.00,892935,33,19971,-73
2020-08-30 07:08:03,12.68,12.68,12.68,100.00,893068,33,19936,-73
2020-08-30 07:08:57,12.73,12.73,12.73,100.00,893021,33,19937,-73
2020-08-30 07:09:56,12.70,12.70,12.70,100.00,895763,33,20431,-73
2020-08-30 07:10:52,12.72,12.72,12.72,100.00,898770,33,19991,-73
2020-08-30 07:11:30,12.73,12.73,12.73,100.00,898955,33,19954,-73
2020-08-30 07:12:28,12.73,12.73,12.73,100.00,898801,33,19979,-73
2020-08-30 07:13:24,12.75,12.75,12.75,100.00,898783,33,19940,-73
2020-08-30 07:13:57,12.73,12.73,12.73,100.00,895662,33,19940,-73
2020-08-30 07:14:50,12.76,12.76,12.76,100.00,892539,33,20357,-73
2020-08-30 07:15:30,12.76,12.76,12.76,100.00,892575,33,19953,-73
2020-08-30 07:16:10,12.74,12.74,12.74,100.00,892786,33,19953,-73
2020-08-30 07:17:07,12.73,12.73,12.73,100.00,895353,33,20064,-73
2020-08-30 07:17:37,12.70,12.70,12.70,100.00,893212,33,19979,-73
2020-08-30 07:18:31,12.72,12.72,12.72,100.00,895623,33,19952,-73
2020-08-30 07:19:11,12.73,12.73,12.73,100.00,892516,33,19953,-73
2020-08-30 07:19:42,12.74,12.74,12.74,100.00,895243,33,19936,-73
2020-08-30 07:20:12,12.76,12.76,12.76,100.00,895691,33,20380,-73
2020-08-30 07:20:43,12.79,12.79,12.79,100.00,895553,33,19983,-73
2020-08-30 07:21:37,12.84,12.84,12.84,100.00,895731,33,19940,-73
2020-08-30 07:22:37,12.89,12.89,12.89,100.00,898168,33,20351,-73
2020-08-30 07:23:07,12.87,12.87,12.87,100.00,895695,33,19940,-73
2020-08-30 07:23:38,12.84,12.84,12.84,100.00,892589,33,19959,-73
2020-08-30 07:24:32,12.82,12.82,12.82,100.00,889659,33,20355,-73
2020-08-30 07:25:26,12.77,12.77,12.77,100.00,892282,33,19936,-73
2020-08-30 07:25:58,12.81,12.81,12.81,100.00,893966,33,19991,-72
2020-08-30 07:26:52,12.80,12.80,12.80,100.00,892851,33,19937,-72
2020-08-30 07:27:45,12.80,12.80,12.80,100.00,892724,33,19969,-73
2020-08-30 07:28:45,12.79,12.79,12.79,100.00,897301,33,19989,-72
2020-08-30 07:29:46,12.79,12.79,12.79,100.00,895611,33,19960,-73
2020-08-30 07:30:44,12.85,12.85,12.85,100.00,892532,33,19991,-73
2020-08-30 07:31:14,12.82,12.82,12.82,100.00,892122,33,19990,-72
2020-08-30 07:32:11,12.77,12.77,12.77,100.00,892672,33,20023,-73
2020-08-30 07:33:03,12.79,12.79,12.79,100.00,895498,33,19979,-73
2020-08-30 07:33:35,12.78,12.78,12.78,100.00,898795,33,19948,-73
2020-08-30 07:34:30,12.77,12.77,12.77,100.00,898634,32,19940,-73
2020-08-30 07:35:21,12.80,12.80,12.80,100.00,898761,33,19940,-73
2020-08-30 07:36:01,12.78,12.78,12.78,100.00,895699,33,19936,-73
2020-08-30 07:36:41,12.80,12.80,12.80,100.00,895768,33,20039,-73
2020-08-30 07:37:41,12.76,12.76,12.76,100.00,896635,33,19944,-72
2020-08-30 07:38:21,12.77,12.77,12.77,100.00,896638,33,19956,-73
2020-08-30 07:39:01,12.80,12.80,12.80,100.00,892526,33,19967,-73
2020-08-30 07:39:41,12.80,12.80,12.80,100.00,892657,33,19945,-73
2020-08-30 07:40:12,12.80,12.80,12.80,100.00,892733,33,19986,-73
2020-08-30 07:41:05,12.85,12.85,12.85,100.00,893468,33,19975,-73
2020-08-30 07:41:45,12.80,12.80,12.80,100.00,895726,33,19936,-72
2020-08-30 07:42:16,12.82,12.82,12.82,100.00,895908,33,19954,-73
2020-08-30 07:42:47,12.80,12.80,12.80,100.00,895598,33,20454,-72
2020-08-30 07:43:28,12.84,12.84,12.84,100.00,895744,33,20007,-73
2020-08-30 07:44:23,12.85,12.85,12.85,100.00,892641,33,20272,-73
2020-08-30 07:45:23,12.84,12.84,12.84,100.00,895690,33,19940,-72
2020-08-30 07:45:55,12.87,12.87,12.87,100.00,898000,33,20386,-73
2020-08-30 07:46:48,12.93,12.93,12.93,100.00,895725,33,19950,-73
2020-08-30 07:47:42,12.97,12.97,12.97,100.00,895799,33,20035,-72
2020-08-30 07:48:22,13.00,13.00,13.00,100.00,897132,33,19951,-73
2020-08-30 07:48:53,12.98,12.98,12.98,100.00,898517,33,19946,-73
2020-08-30 07:49:48,12.96,12.96,12.96,100.00,892634,33,19964,-72
2020-08-30 07:50:28,12.93,12.93,12.93,100.00,892563,33,20373,-72
2020-08-30 07:51:00,12.90,12.90,12.90,100.00,889877,33,20297,-73
2020-08-30 07:51:30,12.89,12.89,12.89,100.00,892606,33,19951,-73
2020-08-30 07:52:25,12.84,12.84,12.84,100.00,892204,33,20364,-73
2020-08-30 07:53:19,12.84,12.84,12.84,100.00,894743,33,20008,-73
2020-08-30 07:54:20,12.89,12.89,12.89,100.00,895578,33,19995,-72
2020-08-30 07:55:13,12.90,12.90,12.90,100.00,897920,33,20091,-73
2020-08-30 07:56:06,12.88,12.88,12.88,100.00,898405,33,19959,-72
2020-08-30 07:56:47,12.92,12.92,12.92,100.00,898729,33,20240,-73
2020-08-30 07:57:41,12.95,12.95,12.95,100.00,895412,33,20331,-73
2020-08-30 07:58:41,12.93,12.93,12.93,100.00,892244,33,20343,-73
2020-08-30 07:59:37,12.99,12.99,12.99,100.00,894930,33,19952,-73
2020-08-30 08:00:17,12.97,12.97,12.97,100.00,898223,33,19948,-73
2020-08-30 08:00:57,12.89,12.89,12.89,100.00,895552,33,19968,-73
2020-08-30 08:01:57,12.87,12.87,12.87,100.00,889452,33,20404,-72
2020-08-30 08:02:54,12.87,12.87,12.87,100.00,890001,33,19941,-72
2020-08-30 08:03:24,12.88,12.88,12.88,100.00,897997,33,19944,-73
2020-08-30 08:04:21,12.93,12.93,12.93,100.00,892630,33,19949,-73
2020-08-30 08:05:14,12.91,12.91,12.91,100.00,889511,33,19945,-73
2020-08-30 08:06:06,12.88,12.88,12.88,100.00,890476,33,20288,-73
2020-08-30 08:06:59,12.86,12.86,12.86,100.00,890628,33,19957,-73
2020-08-30 08:07:54,12.88,12.88,12.88,100.00,894114,33,19936,-73
2020-08-30 08:08:34,12.88,12.88,12.88,100.00,894135,33,19944,-73
2020-08-30 08:09:27,12.90,12.90,12.90,100.00,895423,33,19956,-72
2020-08-30 08:10:21,12.90,12.90,12.90,100.00,892275,33,20004,-73
2020-08-30 08:11:15,12.81,12.81,12.81,100.00,895642,33,19941,-72
2020-08-30 08:12:08,12.87,12.87,12.87,100.00,897159,33,19974,-73
2020-08-30 08:13:01,12.86,12.86,12.86,100.00,898715,33,19979,-73
2020-08-30 08:13:41,12.88,12.88,12.88,100.00,898417,32,19947,-73
2020-08-30 08:14:34,12.85,12.85,12.85,100.00,898542,33,19940,-73
2020-08-30 08:15:28,12.83,12.83,12.83,100.00,898317,33,19940,-73
2020-08-30 08:16:21,12.79,12.79,12.79,100.00,898612,33,19962,-72
2020-08-30 08:17:15,12.79,12.79,12.79,100.00,898647,33,19939,-73
2020-08-30 08:18:08,12.82,12.82,12.82,100.00,898726,33,19936,-73
2020-08-30 08:19:00,12.82,12.82,12.82,100.00,898630,33,19995,-73
2020-08-30 08:19:51,12.77,12.77,12.77,100.00,898616,33,19962,-73
2020-08-30 08:20:44,12.75,12.75,12.75,100.00,895463,33,19937,-73
2020-08-30 08:21:14,12.78,12.78,12.78,100.00,895072,33,19999,-73
2020-08-30 08:22:07,12.79,12.79,12.79,100.00,895648,33,19950,-72
2020-08-30 08:23:00,12.81,12.81,12.81,100.00,898515,33,20392,-73
2020-08-30 08:23:53,12.81,12.81,12.81,100.00,895816,33,19936,-73
2020-08-30 08:24:47,12.81,12.81,12.81,100.00,895850,33,19944,-73
2020-08-30 08:25:40,12.79,12.79,12.79,100.00,898452,33,19950,-73
2020-08-30 08:26:35,12.80,12.80,12.80,100.00,898086,33,19952,-73
2020-08-30 08:27:28,12.78,12.78,12.78,100.00,898477,33,20374,-73
2020-08-30 08:28:23,12.78,12.78,12.78,100.00,896935,33,19948,-73
2020-08-30 08:29:16,12.81,12.81,12.81,100.00,898431,33,20385,-72
2020-08-30 08:30:08,12.75,12.75,12.75,100.00,898443,33,19991,-73
2020-08-30 08:31:02,12.76,12.76,12.76,100.00,895359,33,19948,-73
2020-08-30 08:31:54,12.74,12.74,12.74,100.00,892411,33,20000,-72
2020-08-30 08:32:47,12.74,12.74,12.74,100.00,893861,33,19964,-73
2020-08-30 08:33:40,12.74,12.74,12.74,100.00,892355,33,20005,-73
2020-08-30 08:34:33,12.79,12.79,12.79,100.00,894033,33,19995,-73
2020-08-30 08:35:13,12.76,12.76,12.76,100.00,896839,33,20382,-73
2020-08-30 08:36:05,12.76,12.76,12.76,100.00,895400,33,19940,-72
2020-08-30 08:36:58,12.70,12.70,12.70,100.00,892390,33,19940,-73
2020-08-30 08:37:51,12.67,12.67,12.67,100.00,890787,33,19963,-72
2020-08-30 08:38:22,12.68,12.68,12.68,100.00,893823,33,19979,-72
2020-08-30 08:39:14,12.68,12.68,12.68,100.00,895409,33,19971,-73
2020-08-30 08:40:07,12.68,12.68,12.68,100.00,898702,33,20350,-73
2020-08-30 08:40:38,12.71,12.71,12.71,100.00,895439,33,20307,-73
2020-08-30 08:41:31,12.73,12.73,12.73,100.00,895474,33,19941,-73
2020-08-30 08:42:24,12.74,12.74,12.74,100.00,895579,33,19936,-73
2020-08-30 08:43:17,12.77,12.77,12.77,100.00,892382,33,19957,-72
2020-08-30 08:44:10,12.74,12.74,12.74,100.00,892484,33,19949,-73
2020-08-30 08:45:04,12.69,12.69,12.69,100.00,895467,33,20351,-73
2020-08-30 08:45:58,12.70,12.70,12.70,100.00,898315,33,19936,-73
2020-08-30 08:46:51,12.76,12.76,12.76,100.00,898301,33,19999,-72
2020-08-30 08:47:45,12.82,12.82,12.82,100.00,898115,33,19988,-73
2020-08-30 08:48:38,12.83,12.83,12.83,100.00,898564,33,19995,-72
2020-08-30 08:49:35,12.77,12.77,12.77,100.00,895413,33,20244,-73
2020-08-30 08:50:29,12.76,12.76,12.76,100.00,895482,33,20043,-72
2020-08-30 08:51:24,12.79,12.79,12.79,100.00,894376,33,20430,-73
2020-08-30 08:52:18,12.84,12.84,12.84,100.00,895081,33,20384,-72
2020-08-30 08:53:11,12.84,12.84,12.84,100.00,897481,33,19964,-73
2020-08-30 08:54:04,12.86,12.86,12.86,100.00,895447,33,20355,-72
2020-08-30 08:54:56,12.86,12.86,12.86,100.00,895044,33,20303,-73
2020-08-30 08:55:28,12.77,12.77,12.77,100.00,897031,33,19940,-72
2020-08-30 08:56:23,12.76,12.76,12.76,100.00,891958,33,20001,-73
2020-08-30 08:57:16,12.75,12.75,12.75,100.00,892389,33,20379,-73
2020-08-30 08:58:09,12.78,12.78,12.78,100.00,894433,33,20370,-73
2020-08-30 08:59:01,12.81,12.81,12.81,100.00,898421,33,20425,-72
2020-08-30 08:59:54,12.82,12.82,12.82,100.00,898489,33,20352,-72
2020-08-30 09:00:51,12.87,12.87,12.87,100.00,898117,33,19947,-73
2020-08-30 09:01:47,12.81,12.81,12.81,100.00,895466,33,19945,-73
2020-08-30 09:02:41,12.74,12.74,12.74,100.00,889858,33,20385,-73
2020-08-30 09:03:33,12.71,12.71,12.71,100.00,893202,33,19937,-73
2020-08-30 09:04:23,12.78,12.78,12.78,100.00,895636,33,19936,-73
2020-08-30 09:05:15,12.73,12.73,12.73,100.00,898385,33,19987,-73
2020-08-30 09:06:09,12.78,12.78,12.78,100.00,898083,33,19939,-73
2020-08-30 09:07:01,12.82,12.82,12.82,100.00,895499,33,19948,-73
2020-08-30 09:07:53,12.84,12.84,12.84,100.00,895498,33,19940,-73
2020-08-30 09:08:46,12.85,12.85,12.85,100.00,896801,33,19956,-73
2020-08-30 09:09:39,12.80,12.80,12.80,100.00,898535,33,19936,-73
2020-08-30 09:10:32,12.90,12.90,12.90,100.00,898092,33,19944,-73
2020-08-30 09:11:24,12.84,12.84,12.84,100.00,895376,33,19955,-73
2020-08-30 09:12:15,12.82,12.82,12.82,100.00,895424,33,19940,-73
2020-08-30 09:13:08,12.78,12.78,12.78,100.00,895674,33,19955,-73
2020-08-30 09:14:00,12.74,12.74,12.74,100.00,895757,33,19936,-73
2020-08-30 09:14:54,12.68,12.68,12.68,100.00,895663,33,19959,-73
2020-08-30 09:15:47,12.78,12.78,12.78,100.00,898599,33,20014,-73
2020-08-30 09:16:47,12.82,12.82,12.82,100.00,898270,33,19947,-73
2020-08-30 09:17:40,12.79,12.79,12.79,100.00,896525,33,20060,-73
2020-08-30 09:18:32,12.79,12.79,12.79,100.00,898225,33,19944,-73
2020-08-30 09:19:24,12.75,12.75,12.75,100.00,898276,33,19999,-73
2020-08-30 09:20:15,12.80,12.80,12.80,100.00,895411,33,19962,-73
2020-08-30 09:21:09,12.76,12.76,12.76,100.00,895463,33,20255,-73
2020-08-30 09:22:01,12.73,12.73,12.73,100.00,895530,33,19944,-73
2020-08-30 09:22:56,12.76,12.76,12.76,100.00,895328,33,19987,-73
2020-08-30 09:23:48,12.79,12.79,12.79,100.00,892388,33,19957,-73
2020-08-30 09:24:39,12.73,12.73,12.73,100.00,894054,33,19983,-72
2020-08-30 09:25:32,12.72,12.72,12.72,100.00,896540,33,19940,-72
2020-08-30 09:26:27,12.75,12.75,12.75,100.00,898449,33,20258,-73
2020-08-30 09:27:21,12.86,12.86,12.86,100.00,898287,33,20031,-73
2020-08-30 09:28:12,12.84,12.84,12.84,100.00,895210,33,19960,-73
2020-08-30 09:29:02,12.86,12.86,12.86,100.00,895388,33,19952,-73
2020-08-30 09:29:55,12.84,12.84,12.84,100.00,896557,33,20376,-73
2020-08-30 09:30:49,12.85,12.85,12.85,100.00,895360,33,19958,-73
2020-08-30 09:31:43,12.81,12.81,12.81,100.00,895255,33,19940,-73
2020-08-30 09:32:38,12.82,12.82,12.82,100.00,897190,33,19936,-72
2020-08-30 09:33:31,12.81,12.81,12.81,100.00,895272,33,19940,-73
2020-08-30 09:34:24,12.84,12.84,12.84,100.00,892241,33,19955,-73
2020-08-30 09:35:16,12.90,12.90,12.90,100.00,893988,33,19951,-72
2020-08-30 09:36:08,12.89,12.89,12.89,100.00,896882,33,20025,-73
2020-08-30 09:37:01,12.90,12.90,12.90,100.00,895313,33,19940,-73
2020-08-30 09:38:01,12.81,12.81,12.81,100.00,892308,33,20354,-73
2020-08-30 09:38:54,12.83,12.83,12.83,100.00,894584,33,20282,-72
2020-08-30 09:39:47,12.76,12.76,12.76,100.00,897700,33,19974,-72
2020-08-30 09:40:39,12.77,12.77,12.77,100.00,898268,33,19952,-72
2020-08-30 09:41:32,12.73,12.73,12.73,100.00,897186,33,19987,-72
2020-08-30 09:42:25,12.71,12.71,12.71,100.00,898397,33,20007,-72
2020-08-30 09:43:18,12.67,12.67,12.67,100.00,898473,33,19936,-73
2020-08-30 09:44:11,12.76,12.76,12.76,100.00,895247,33,19984,-73
2020-08-30 09:45:03,12.76,12.76,12.76,100.00,895392,33,20297,-73
2020-08-30 09:45:57,12.79,12.79,12.79,100.00,895476,33,19944,-72
2020-08-30 09:46:50,12.76,12.76,12.76,100.00,895313,33,20326,-73
2020-08-30 09:47:30,12.81,12.81,12.81,100.00,891974,33,20306,-73
2020-08-30 09:48:23,12.76,12.76,12.76,100.00,892483,33,19944,-73
2020-08-30 09:49:15,12.73,12.73,12.73,100.00,895488,33,20363,-73
2020-08-30 09:50:07,12.76,12.76,12.76,100.00,898483,33,19946,-73
2020-08-30 09:50:59,12.68,12.68,12.68,100.00,897180,33,19943,-72
2020-08-30 09:51:39,12.71,12.71,12.71,100.00,895656,33,20298,-72
2020-08-30 09:52:32,12.72,12.72,12.72,100.00,898401,33,20017,-72
2020-08-30 09:53:25,12.66,12.66,12.66,100.00,898446,33,20393,-73
2020-08-30 09:54:17,12.72,12.72,12.72,100.00,893794,33,19937,-72
2020-08-30 09:55:10,12.70,12.70,12.70,100.00,892025,33,19945,-73
2020-08-30 09:55:41,12.67,12.67,12.67,100.00,893875,33,19985,-73
2020-08-30 09:56:22,12.66,12.66,12.66,100.00,895666,33,20012,-72
2020-08-30 09:57:15,12.68,12.68,12.68,100.00,895319,33,19983,-72
2020-08-30 09:58:08,12.68,12.68,12.68,100.00,895456,33,19951,-73
2020-08-30 09:59:01,12.70,12.70,12.70,100.00,895646,33,19959,-73
2020-08-30 09:59:53,12.74,12.74,12.74,100.00,895292,33,19952,-73
2020-08-30 10:00:53,12.79,12.79,12.79,100.00,895417,33,19956,-73
2020-08-30 10:01:46,12.82,12.82,12.82,100.00,897619,33,19954,-72
2020-08-30 10:02:40,12.79,12.79,12.79,100.00,895247,33,19955,-73
2020-08-30 10:03:38,12.77,12.77,12.77,100.00,895467,33,20022,-72
2020-08-30 10:04:28,12.78,12.78,12.78,100.00,895527,33,19936,-73
2020-08-30 10:05:20,12.76,12.76,12.76,100.00,898440,33,20062,-72
2020-08-30 10:06:11,12.77,12.77,12.77,100.00,894986,33,19940,-73
2020-08-30 10:07:04,12.79,12.79,12.79,100.00,892212,33,19953,-73
2020-08-30 10:07:57,12.89,12.89,12.89,100.00,890650,33,20335,-72
2020-08-30 10:08:49,12.87,12.87,12.87,100.00,891888,33,20272,-72
2020-08-30 10:09:42,12.90,12.90,12.90,100.00,890632,33,19957,-72
2020-08-30 10:10:34,12.95,12.95,12.95,100.00,893791,33,19937,-72
2020-08-30 10:11:27,12.94,12.94,12.94,100.00,895915,33,20262,-73
2020-08-30 10:12:20,12.97,12.97,12.97,100.00,898931,33,20256,-73
2020-08-30 10:13:10,12.95,12.95,12.95,100.00,895819,33,20004,-72
2020-08-30 10:14:03,13.01,13.01,13.01,100.00,892446,33,20335,-72
2020-08-30 10:14:56,13.02,13.02,13.02,100.00,890719,33,20342,-72
2020-08-30 10:15:48,12.97,12.97,12.97,100.00,894209,33,19952,-73
2020-08-30 10:16:40,13.00,13.00,13.00,100.00,892721,33,20064,-72
2020-08-30 10:17:32,12.95,12.95,12.95,100.00,886391,33,20020,-72
2020-08-30 10:18:13,13.04,13.04,13.04,100.00,889166,33,19988,-73
2020-08-30 10:19:07,13.08,13.08,13.08,100.00,893117,33,20418,-72
2020-08-30 10:20:00,13.08,13.08,13.08,100.00,898965,33,20318,-72
2020-08-30 10:21:04,13.10,13.10,13.10,100.00,895757,33,19944,-73
2020-08-30 10:21:57,13.08,13.08,13.08,100.00,895934,33,20280,-73
2020-08-30 10:22:37,13.11,13.11,13.11,100.00,898443,33,19979,-72
2020-08-30 10:23:30,13.04,13.04,13.04,100.00,895948,33,19982,-73
2020-08-30 10:24:22,13.11,13.11,13.11,100.00,895944,33,20302,-72
2020-08-30 10:25:15,13.09,13.09,13.09,100.00,897386,33,19937,-73
2020-08-30 10:26:08,13.15,13.15,13.15,100.00,898976,33,19944,-73
2020-08-30 10:26:48,13.13,13.13,13.13,100.00,898773,33,20003,-73
2020-08-30 10:27:28,13.11,13.11,13.11,100.00,895853,33,20323,-73
2020-08-30 10:28:20,13.03,13.03,13.03,100.00,892782,33,19945,-72
2020-08-30 10:29:14,13.01,13.01,13.01,100.00,889957,33,19941,-72
2020-08-30 10:29:51,12.98,12.98,12.98,100.00,894432,33,19940,-73
2020-08-30 10:30:44,12.99,12.99,12.99,100.00,892805,33,19937,-72
2020-08-30 10:31:40,12.92,12.92,12.92,100.00,895767,33,20343,-73
2020-08-30 10:32:31,12.90,12.90,12.90,100.00,897296,33,19996,-73
2020-08-30 10:33:25,12.92,12.92,12.92,100.00,899040,33,20310,-73
2020-08-30 10:34:18,12.93,12.93,12.93,100.00,895970,33,20027,-73
2020-08-30 10:35:11,12.96,12.96,12.96,100.00,895705,33,19936,-73
2020-08-30 10:36:04,12.92,12.92,12.92,100.00,897303,33,20282,-72
2020-08-30 10:36:57,13.03,13.03,13.03,100.00,898895,33,19940,-73
2020-08-30 10:37:51,13.05,13.05,13.05,100.00,895663,33,20008,-73
2020-08-30 10:38:45,13.06,13.06,13.06,100.00,895564,33,20204,-73
2020-08-30 10:39:25,13.09,13.09,13.09,100.00,894360,33,20286,-73
2020-08-30 10:40:17,13.00,13.00,13.00,100.00,892721,33,20315,-74
2020-08-30 10:41:13,12.97,12.97,12.97,100.00,892746,33,20306,-72
2020-08-30 10:42:04,12.99,12.99,12.99,100.00,892839,33,19941,-72
2020-08-30 10:42:57,13.00,13.00,13.00,100.00,892674,33,20065,-73
2020-08-30 10:43:49,12.98,12.98,12.98,100.00,895848,33,19940,-73
2020-08-30 10:44:40,12.95,12.95,12.95,100.00,894206,33,19953,-73
2020-08-30 10:45:34,12.96,12.96,12.96,100.00,895489,33,20319,-73
2020-08-30 10:46:14,12.94,12.94,12.94,100.00,897223,33,20179,-73
2020-08-30 10:47:07,12.94,12.94,12.94,100.00,895707,33,20264,-73
2020-08-30 10:47:57,13.02,13.02,13.02,100.00,895720,33,20342,-73
2020-08-30 10:48:51,13.02,13.02,13.02,100.00,896893,33,20415,-73
2020-08-30 10:49:44,12.98,12.98,12.98,100.00,898705,33,20015,-74
2020-08-30 10:50:25,13.02,13.02,13.02,100.00,895838,33,19990,-73
2020-08-30 10:51:16,13.04,13.04,13.04,100.00,889712,33,19955,-73
2020-08-30 10:52:11,13.10,13.10,13.10,100.00,889914,33,19975,-73
2020-08-30 10:53:05,13.10,13.10,13.10,100.00,895878,33,19980,-73
2020-08-30 10:53:58,13.17,13.17,13.17,100.00,898828,33,19936,-73
2020-08-30 10:54:51,13.17,13.17,13.17,100.00,898779,33,19997,-73
2020-08-30 10:55:44,13.24,13.24,13.24,100.00,895763,33,19971,-73
2020-08-30 10:56:38,13.22,13.22,13.22,100.00,895801,33,19950,-73
2020-08-30 10:57:31,13.26,13.26,13.26,100.00,897372,33,19945,-73
2020-08-30 10:58:23,13.24,13.24,13.24,100.00,895625,33,20324,-73
2020-08-30 10:59:16,13.30,13.30,13.30,100.00,895831,33,19959,-73
2020-08-30 11:00:09,13.29,13.29,13.29,100.00,897316,33,19960,-73
2020-08-30 11:01:02,13.27,13.27,13.27,100.00,898677,33,20382,-73
2020-08-30 11:01:34,13.33,13.33,13.33,100.00,898415,32,19978,-73
2020-08-30 11:02:29,13.39,13.39,13.39,100.00,898740,33,19939,-73
2020-08-30 11:03:23,13.40,13.40,13.40,100.00,895293,33,19955,-73
2020-08-30 11:04:03,13.45,13.45,13.45,100.00,895878,33,19937,-72
2020-08-30 11:04:55,13.42,13.42,13.42,100.00,892977,33,20346,-72
2020-08-30 11:05:51,13.53,13.53,13.53,100.00,892916,33,19945,-72
2020-08-30 11:06:44,13.67,13.67,13.67,100.00,892742,33,19956,-72
2020-08-30 11:07:16,13.68,13.68,13.68,100.00,894634,33,19979,-73
2020-08-30 11:08:09,13.70,13.70,13.70,100.00,895461,33,19945,-72
2020-08-30 11:09:01,13.59,13.59,13.59,100.00,898723,33,19939,-73
2020-08-30 11:09:54,13.55,13.55,13.55,100.00,898723,33,19987,-72
2020-08-30 11:10:46,13.57,13.57,13.57,100.00,898630,33,19944,-73
2020-08-30 11:11:40,13.66,13.66,13.66,100.00,898685,33,20294,-72
2020-08-30 11:12:33,13.73,13.73,13.73,100.00,898411,33,20287,-72
2020-08-30 11:13:27,13.79,13.79,13.79,100.00,898867,33,19970,-72
2020-08-30 11:14:18,13.88,13.88,13.88,100.00,897220,33,20356,-72
2020-08-30 11:15:09,14.03,14.03,14.03,100.00,895494,33,19944,-72
2020-08-30 11:16:02,14.12,14.12,14.12,100.00,895703,33,20010,-72
2020-08-30 11:16:55,14.17,14.17,14.17,100.00,896805,33,19967,-74
2020-08-30 11:17:25,14.15,14.15,14.15,100.00,895703,33,19950,-73
2020-08-30 11:18:18,14.25,14.25,14.25,100.00,895765,33,19949,-73
2020-08-30 11:19:11,14.23,14.23,14.23,100.00,895772,33,19950,-72
2020-08-30 11:20:03,14.36,14.36,14.36,100.00,896013,33,19952,-73
2020-08-30 11:20:56,14.34,14.34,14.34,100.00,895256,33,20350,-72
2020-08-30 11:21:48,14.17,14.17,14.17,100.00,895411,33,19967,-73
2020-08-30 11:22:43,14.27,14.27,14.27,100.00,897195,33,19940,-72
2020-08-30 11:23:36,14.31,14.31,14.31,100.00,898853,33,19939,-72
2020-08-30 11:24:27,14.40,14.40,14.40,100.00,895477,33,19966,-72
2020-08-30 11:25:18,14.51,14.51,14.51,100.00,892542,33,19949,-73
2020-08-30 11:25:58,14.42,14.42,14.42,100.00,893841,33,19980,-73
2020-08-30 11:26:53,14.59,14.59,14.59,100.00,889496,33,20236,-73
2020-08-30 11:27:46,14.57,14.57,14.57,100.00,892604,33,19960,-73
2020-08-30 11:28:40,14.49,14.49,14.49,100.00,892938,33,20369,-73
2020-08-30 11:29:20,14.49,14.49,14.49,100.00,895777,33,19936,-72
2020-08-30 11:30:14,14.44,14.44,14.44,100.00,892558,33,19940,-72
2020-08-30 11:31:05,14.53,14.53,14.53,100.00,889486,33,20011,-73
2020-08-30 11:31:59,14.47,14.47,14.47,100.00,892685,33,19964,-72
2020-08-30 11:32:52,14.20,14.20,14.20,100.00,895821,33,19996,-73
2020-08-30 11:33:45,14.12,14.12,14.12,100.00,898684,33,20035,-73
2020-08-30 11:34:37,14.07,14.07,14.07,100.00,895585,33,19960,-73
2020-08-30 11:35:30,13.96,13.96,13.96,100.00,895603,33,20266,-73
2020-08-30 11:36:22,13.78,13.78,13.78,100.00,893949,33,19945,-72
2020-08-30 11:37:14,13.63,13.63,13.63,100.00,895667,33,19945,-72
2020-08-30 11:38:06,13.62,13.62,13.62,100.00,897011,33,20366,-72
2020-08-30 11:39:01,13.64,13.64,13.64,100.00,898718,33,20003,-72
2020-08-30 11:39:55,13.62,13.62,13.62,100.00,897010,33,19937,-72
2020-08-30 11:40:48,13.56,13.56,13.56,100.00,898588,33,19955,-72
2020-08-30 11:41:41,13.58,13.58,13.58,100.00,898839,33,19987,-72
2020-08-30 11:42:34,13.53,13.53,13.53,100.00,897263,33,19959,-72
2020-08-30 11:43:26,13.63,13.63,13.63,100.00,895146,33,20040,-73
2020-08-30 11:44:19,13.63,13.63,13.63,100.00,895699,33,19955,-72
2020-08-30 11:45:11,13.57,13.57,13.57,100.00,897024,33,19979,-72
2020-08-30 11:46:04,13.62,13.62,13.62,100.00,897368,33,19983,-72
2020-08-30 11:46:56,13.66,13.66,13.66,100.00,895920,33,20338,-72
2020-08-30 11:47:50,13.58,13.58,13.58,100.00,898747,33,19992,-72
2020-08-30 11:48:44,13.58,13.58,13.58,100.00,898402,33,19951,-72
2020-08-30 11:49:37,13.57,13.57,13.57,100.00,898702,33,19940,-72
2020-08-30 11:50:31,13.59,13.59,13.59,100.00,892401,33,19951,-72
2020-08-30 11:51:24,13.62,13.62,13.62,100.00,892515,33,20374,-72
2020-08-30 11:52:18,13.62,13.62,13.62,100.00,896038,33,19963,-72
2020-08-30 11:53:11,13.66,13.66,13.66,100.00,895617,33,20468,-72
2020-08-30 11:54:05,13.69,13.69,13.69,100.00,895684,33,20007,-72
2020-08-30 11:54:45,13.71,13.71,13.71,100.00,897274,33,19941,-72
2020-08-30 11:55:38,13.70,13.70,13.70,100.00,895243,33,19960,-72
2020-08-30 11:56:32,13.69,13.69,13.69,100.00,895645,33,19951,-72
2020-08-30 11:57:25,13.66,13.66,13.66,100.00,896914,33,20373,-72
2020-08-30 11:58:18,13.58,13.58,13.58,100.00,898520,33,19940,-73
2020-08-30 11:59:12,13.60,13.60,13.60,100.00,895480,33,19953,-72
2020-08-30 12:00:05,13.58,13.58,13.58,100.00,892534,33,19941,-72
2020-08-30 12:00:58,13.60,13.60,13.60,100.00,894335,33,19987,-72
2020-08-30 12:01:51,13.59,13.59,13.59,100.00,896751,33,19970,-73
2020-08-30 12:02:45,13.62,13.62,13.62,100.00,898642,33,19959,-72
2020-08-30 12:03:38,13.63,13.63,13.63,100.00,897184,33,19948,-72
2020-08-30 12:04:31,13.70,13.70,13.70,100.00,895909,33,20339,-72
2020-08-30 12:05:24,13.79,13.79,13.79,100.00,895459,33,20015,-73
2020-08-30 12:06:18,13.78,13.78,13.78,100.00,895626,33,19969,-72
2020-08-30 12:07:11,13.84,13.84,13.84,100.00,896768,33,19948,-72
2020-08-30 12:08:04,13.80,13.80,13.80,100.00,895434,33,19949,-73
2020-08-30 12:08:57,13.84,13.84,13.84,100.00,892386,33,20201,-72
2020-08-30 12:09:51,13.84,13.84,13.84,100.00,894060,33,19945,-72
2020-08-30 12:10:44,13.76,13.76,13.76,100.00,897066,33,19949,-72
2020-08-30 12:11:38,13.82,13.82,13.82,100.00,897030,33,20043,-72
2020-08-30 12:12:38,13.83,13.83,13.83,100.00,898628,33,20354,-72
2020-08-30 12:13:32,13.80,13.80,13.80,100.00,898545,33,20342,-73
2020-08-30 12:14:25,13.83,13.83,13.83,100.00,895357,33,20412,-73
2020-08-30 12:15:19,13.90,13.90,13.90,100.00,895147,33,19951,-73
2020-08-30 12:16:17,13.89,13.89,13.89,100.00,897255,33,19976,-72
2020-08-30 12:17:09,13.92,13.92,13.92,100.00,896732,33,19952,-72
2020-08-30 12:18:02,13.91,13.91,13.91,100.00,895404,33,19936,-73
2020-08-30 12:18:54,13.83,13.83,13.83,100.00,895606,33,19966,-72
2020-08-30 12:19:45,13.86,13.86,13.86,100.00,895685,33,19963,-72
2020-08-30 12:20:37,13.81,13.81,13.81,100.00,895273,33,20003,-72
2020-08-30 12:21:32,13.80,13.80,13.80,100.00,892489,33,20356,-72
2020-08-30 12:22:26,13.78,13.78,13.78,100.00,894030,33,19998,-73
2020-08-30 12:23:16,13.75,13.75,13.75,100.00,894343,33,19941,-72
2020-08-30 12:24:09,13.71,13.71,13.71,100.00,890963,33,20595,-72
2020-08-30 12:25:03,13.70,13.70,13.70,100.00,893576,33,20011,-72
2020-08-30 12:25:56,13.68,13.68,13.68,100.00,897251,33,19964,-73
2020-08-30 12:26:49,13.62,13.62,13.62,100.00,895487,33,19936,-73
2020-08-30 12:27:42,13.54,13.54,13.54,100.00,895375,33,19947,-73
2020-08-30 12:28:35,13.54,13.54,13.54,100.00,897098,33,20286,-73
2020-08-30 12:29:27,13.53,13.53,13.53,100.00,895521,33,19948,-73
2020-08-30 12:30:22,13.47,13.47,13.47,100.00,895598,33,20278,-73
2020-08-30 12:31:15,13.52,13.52,13.52,100.00,893657,33,20076,-73
2020-08-30 12:32:11,13.49,13.49,13.49,100.00,892512,33,19940,-73
2020-08-30 12:33:04,13.45,13.45,13.45,100.00,891063,33,19945,-72
2020-08-30 12:33:57,13.37,13.37,13.37,100.00,893671,33,19949,-72
2020-08-30 12:34:49,13.35,13.35,13.35,100.00,896956,33,20030,-73
2020-08-30 12:35:43,13.30,13.30,13.30,100.00,898607,33,19936,-73
2020-08-30 12:36:36,13.29,13.29,13.29,100.00,897021,33,20314,-72
2020-08-30 12:37:29,13.24,13.24,13.24,100.00,898546,33,20372,-73
2020-08-30 12:38:21,13.24,13.24,13.24,100.00,898358,33,19955,-72
2020-08-30 12:39:15,13.22,13.22,13.22,100.00,898445,33,20274,-72
2020-08-30 12:40:07,13.26,13.26,13.26,100.00,898645,33,19974,-73
2020-08-30 12:41:00,13.24,13.24,13.24,100.00,895333,33,19987,-73
2020-08-30 12:41:53,13.30,13.30,13.30,100.00,895445,33,20010,-73
2020-08-30 12:42:53,13.28,13.28,13.28,100.00,893740,33,19991,-74
2020-08-30 12:43:46,13.25,13.25,13.25,100.00,895446,33,20012,-74
2020-08-30 12:44:46,13.16,13.16,13.16,100.00,895709,33,20298,-73
2020-08-30 12:45:46,13.16,13.16,13.16,100.00,895663,33,20000,-74
2020-08-30 12:46:38,13.11,13.11,13.11,100.00,895749,33,19957,-73
2020-08-30 12:47:31,13.09,13.09,13.09,100.00,895102,33,19959,-73
2020-08-30 12:48:23,13.09,13.09,13.09,100.00,895458,33,20305,-73
2020-08-30 12:49:16,13.08,13.08,13.08,100.00,896696,33,19952,-73
2020-08-30 12:50:10,13.07,13.07,13.07,100.00,423839,33,15787471,-73
2020-08-30 12:51:02,13.09,13.09,13.09,100.00,895216,33,19932,-73
2020-08-30 12:51:56,13.04,13.04,13.04,100.00,893660,33,20334,-73
2020-08-30 12:52:48,13.03,13.03,13.03,100.00,895314,33,19940,-74
2020-08-30 12:53:41,13.06,13.06,13.06,100.00,896923,33,19967,-73
2020-08-30 12:54:36,13.01,13.01,13.01,100.00,895285,33,20012,-73
2020-08-30 12:55:29,13.01,13.01,13.01,100.00,892286,33,19944,-73
2020-08-30 12:56:22,13.01,13.01,13.01,100.00,894202,33,19956,-73
2020-08-30 12:57:15,13.02,13.02,13.02,100.00,896895,33,20379,-73
2020-08-30 12:58:08,13.01,13.01,13.01,100.00,898438,33,19998,-74
2020-08-30 12:59:01,12.99,12.99,12.99,100.00,895308,33,19949,-74
2020-08-30 12:59:54,12.97,12.97,12.97,100.00,895423,33,20410,-73
2020-08-30 13:00:47,12.99,12.99,12.99,100.00,896881,33,19957,-73
2020-08-30 13:01:41,12.97,12.97,12.97,100.00,897077,33,19982,-74
2020-08-30 13:02:34,12.97,12.97,12.97,100.00,894975,33,19959,-73
2020-08-30 13:03:27,12.99,12.99,12.99,100.00,895489,33,20307,-73
2020-08-30 13:04:20,13.01,13.01,13.01,100.00,897032,33,20034,-74
2020-08-30 13:05:11,13.01,13.01,13.01,100.00,895269,33,19948,-73
2020-08-30 13:06:03,13.08,13.08,13.08,100.00,895360,33,19940,-74
2020-08-30 13:06:55,13.08,13.08,13.08,100.00,893418,33,20000,-73
2020-08-30 13:07:48,13.07,13.07,13.07,100.00,892289,33,19975,-73
2020-08-30 13:08:41,13.10,13.10,13.10,100.00,890589,33,19941,-73
2020-08-30 13:09:33,13.16,13.16,13.16,100.00,893400,33,19941,-73
2020-08-30 13:10:26,13.15,13.15,13.15,100.00,892416,33,19991,-73
2020-08-30 13:11:20,13.16,13.16,13.16,100.00,892450,33,19940,-73
2020-08-30 13:12:13,13.18,13.18,13.18,100.00,893990,33,19957,-73
2020-08-30 13:13:05,13.21,13.21,13.21,100.00,893885,33,19997,-73
2020-08-30 13:14:01,13.24,13.24,13.24,100.00,895496,33,19948,-73
2020-08-30 13:14:55,13.23,13.23,13.23,100.00,894149,33,20040,-73
2020-08-30 13:15:48,13.31,13.31,13.31,100.00,895408,33,20358,-72
2020-08-30 13:16:41,13.39,13.39,13.39,100.00,893953,33,19999,-73
2020-08-30 13:17:34,13.37,13.37,13.37,100.00,895466,33,19978,-73
2020-08-30 13:18:25,13.33,13.33,13.33,100.00,893371,33,19971,-73
2020-08-30 13:19:17,13.39,13.39,13.39,100.00,891886,33,20006,-73
2020-08-30 13:20:08,13.32,13.32,13.32,100.00,893224,33,19983,-73
2020-08-30 13:21:01,13.36,13.36,13.36,100.00,895201,33,19951,-73
2020-08-30 13:21:53,13.28,13.28,13.28,100.00,895522,33,20366,-73
2020-08-30 13:22:46,13.29,13.29,13.29,100.00,893714,33,19992,-73
2020-08-30 13:23:38,13.31,13.31,13.31,100.00,895530,33,19963,-73
2020-08-30 13:24:29,13.32,13.32,13.32,100.00,895387,33,20384,-73
2020-08-30 13:25:22,13.29,13.29,13.29,100.00,895587,33,19949,-73
2020-08-30 13:26:17,13.34,13.34,13.34,100.00,895310,33,20347,-73
2020-08-30 13:27:09,13.37,13.37,13.37,100.00,895473,33,19940,-73
2020-08-30 13:28:00,13.44,13.44,13.44,100.00,895582,33,20027,-73
2020-08-30 13:28:53,13.53,13.53,13.53,100.00,895343,33,20365,-73
2020-08-30 13:29:45,13.55,13.55,13.55,100.00,895122,33,19996,-73
2020-08-30 13:30:38,13.52,13.52,13.52,100.00,896800,33,19963,-73
2020-08-30 13:31:30,13.53,13.53,13.53,100.00,898365,33,19959,-73
2020-08-30 13:32:26,13.54,13.54,13.54,100.00,898339,33,19948,-73
2020-08-30 13:33:19,13.51,13.51,13.51,100.00,896745,33,19967,-73
2020-08-30 13:34:12,13.55,13.55,13.55,100.00,898379,33,20341,-73
2020-08-30 13:35:03,13.59,13.59,13.59,100.00,898241,33,20338,-73
2020-08-30 13:35:55,13.50,13.50,13.50,100.00,898542,33,20541,-73
2020-08-30 13:36:49,13.41,13.41,13.41,100.00,895378,33,19952,-73
2020-08-30 13:37:42,13.36,13.36,13.36,100.00,893782,33,20252,-73
2020-08-30 13:38:32,13.39,13.39,13.39,100.00,893777,33,19971,-73
2020-08-30 13:39:03,13.38,13.38,13.38,100.00,896554,33,19940,-73
2020-08-30 13:39:56,13.42,13.42,13.42,100.00,895485,33,19937,-73
2020-08-30 13:40:36,13.37,13.37,13.37,100.00,892224,33,19975,-73
2020-08-30 13:41:26,13.34,13.34,13.34,100.00,889519,33,20012,-73
2020-08-30 13:42:20,13.35,13.35,13.35,100.00,889250,33,19940,-72
2020-08-30 13:43:11,13.37,13.37,13.37,100.00,892447,33,19941,-73
2020-08-30 13:44:03,13.37,13.37,13.37,100.00,891896,33,19940,-73
2020-08-30 13:44:55,13.35,13.35,13.35,100.00,891314,33,19941,-72
2020-08-30 13:45:55,13.35,13.35,13.35,100.00,894362,33,19972,-73
2020-08-30 13:46:48,13.39,13.39,13.39,100.00,898028,33,20429,-73
2020-08-30 13:47:41,13.37,13.37,13.37,100.00,895873,33,20088,-73
2020-08-30 13:48:35,13.33,13.33,13.33,100.00,895679,33,19991,-73
2020-08-30 13:49:28,13.38,13.38,13.38,100.00,897209,33,20401,-72
2020-08-30 13:50:21,13.44,13.44,13.44,100.00,897468,33,19935,-73
2020-08-30 13:51:16,13.47,13.47,13.47,100.00,895479,33,19960,-73
2020-08-30 13:52:09,13.53,13.53,13.53,100.00,892886,33,19945,-73
2020-08-30 13:53:02,13.55,13.55,13.55,100.00,894713,33,19936,-72
2020-08-30 13:53:56,13.54,13.54,13.54,100.00,897589,33,20006,-73
2020-08-30 13:54:36,13.52,13.52,13.52,100.00,899069,33,19936,-72
2020-08-30 13:55:29,13.48,13.48,13.48,100.00,898795,33,19948,-72
2020-08-30 13:56:22,13.51,13.51,13.51,100.00,898967,33,19962,-72
2020-08-30 13:57:16,13.53,13.53,13.53,100.00,899071,33,19960,-73
2020-08-30 13:58:08,13.54,13.54,13.54,100.00,899089,33,19936,-73
2020-08-30 13:59:01,13.48,13.48,13.48,100.00,896070,33,19951,-73
2020-08-30 13:59:54,13.43,13.43,13.43,100.00,895970,33,19951,-72
2020-08-30 14:00:49,13.40,13.40,13.40,100.00,895983,33,19948,-73
2020-08-30 14:01:43,13.38,13.38,13.38,100.00,898967,33,19951,-72
2020-08-30 14:02:38,13.38,13.38,13.38,100.00,895804,33,19982,-73
2020-08-30 14:03:31,13.35,13.35,13.35,100.00,892832,33,19959,-73
2020-08-30 14:04:24,13.34,13.34,13.34,100.00,894493,33,19941,-73
2020-08-30 14:05:17,13.33,13.33,13.33,100.00,897494,33,19944,-73
2020-08-30 14:06:10,13.28,13.28,13.28,100.00,895908,33,20012,-73
2020-08-30 14:07:03,13.30,13.30,13.30,100.00,895631,33,19947,-73
2020-08-30 14:07:56,13.31,13.31,13.31,100.00,896045,33,19956,-74
2020-08-30 14:08:55,13.28,13.28,13.28,100.00,898421,33,19951,-73
2020-08-30 14:09:48,13.23,13.23,13.23,100.00,898950,33,20051,-73
2020-08-30 14:10:42,13.28,13.28,13.28,100.00,898987,33,19944,-73
2020-08-30 14:11:13,13.23,13.23,13.23,100.00,899009,33,19984,-73
2020-08-30 14:12:05,13.29,13.29,13.29,100.00,895448,33,19990,-73
2020-08-30 14:12:58,13.30,13.30,13.30,100.00,895935,33,19959,-73
2020-08-30 14:13:51,13.27,13.27,13.27,100.00,897466,33,19940,-73
2020-08-30 14:14:43,13.26,13.26,13.26,100.00,898908,33,19951,-73
2020-08-30 14:15:36,13.29,13.29,13.29,100.00,895835,33,19941,-73
2020-08-30 14:16:29,13.30,13.30,13.30,100.00,895739,33,20323,-73
2020-08-30 14:17:23,13.30,13.30,13.30,100.00,896052,33,19967,-73
2020-08-30 14:18:15,13.34,13.34,13.34,100.00,895922,33,19944,-73
2020-08-30 14:19:11,13.37,13.37,13.37,100.00,895891,33,19975,-73
2020-08-30 14:19:42,13.38,13.38,13.38,100.00,895705,33,19955,-73
2020-08-30 14:20:35,13.45,13.45,13.45,100.00,896227,33,19967,-73
2020-08-30 14:21:29,13.51,13.51,13.51,100.00,896145,33,20347,-73
2020-08-30 14:22:22,13.54,13.54,13.54,100.00,898998,33,19962,-72
2020-08-30 14:23:15,13.52,13.52,13.52,100.00,899022,33,20014,-72
2020-08-30 14:24:06,13.52,13.52,13.52,100.00,897485,33,19936,-72
2020-08-30 14:25:06,13.48,13.48,13.48,100.00,898921,33,19954,-72
2020-08-30 14:25:59,13.57,13.57,13.57,100.00,899013,33,20306,-72
2020-08-30 14:26:52,13.65,13.65,13.65,100.00,895795,33,19962,-73
2020-08-30 14:27:32,13.62,13.62,13.62,100.00,895817,33,19941,-72
2020-08-30 14:28:25,13.59,13.59,13.59,100.00,895951,33,19975,-72
2020-08-30 14:29:17,13.67,13.67,13.67,100.00,895735,33,19971,-73
2020-08-30 14:30:10,13.67,13.67,13.67,100.00,895906,33,20023,-73
2020-08-30 14:31:04,13.72,13.72,13.72,100.00,897180,33,19960,-73
2020-08-30 14:31:57,13.76,13.76,13.76,100.00,898882,33,20392,-72
2020-08-30 14:32:51,13.78,13.78,13.78,100.00,895279,33,19978,-72
2020-08-30 14:33:22,13.72,13.72,13.72,100.00,895908,33,19936,-72
2020-08-30 14:34:16,13.82,13.82,13.82,100.00,895672,33,20003,-72
2020-08-30 14:35:10,13.85,13.85,13.85,100.00,898761,33,19983,-73
2020-08-30 14:36:04,13.91,13.91,13.91,100.00,897125,33,19956,-72
2020-08-30 14:36:35,13.95,13.95,13.95,100.00,897622,33,19948,-73
2020-08-30 14:37:29,14.08,14.08,14.08,100.00,898930,33,19947,-73
2020-08-30 14:38:23,14.15,14.15,14.15,100.00,895869,33,19936,-72
2020-08-30 14:39:16,14.20,14.20,14.20,100.00,898528,33,20017,-73
2020-08-30 14:40:08,14.31,14.31,14.31,100.00,898724,33,19974,-72
2020-08-30 14:41:04,14.22,14.22,14.22,100.00,895617,33,20381,-72
2020-08-30 14:41:41,14.12,14.12,14.12,100.00,895786,33,20038,-73
2020-08-30 14:42:12,14.26,14.26,14.26,100.00,895909,33,20394,-73
2020-08-30 14:43:05,14.28,14.28,14.28,100.00,895699,33,19936,-73
2020-08-30 14:43:59,14.22,14.22,14.22,100.00,892529,33,19953,-73
2020-08-30 14:44:31,14.26,14.26,14.26,100.00,894359,33,19961,-73
2020-08-30 14:45:24,14.12,14.12,14.12,100.00,895836,33,19951,-73
2020-08-30 14:46:17,14.11,14.11,14.11,100.00,895395,33,19983,-73
2020-08-30 14:47:10,13.90,13.90,13.90,100.00,895734,33,19974,-72
2020-08-30 14:48:04,13.92,13.92,13.92,100.00,895835,33,19948,-72
2020-08-30 14:48:58,13.96,13.96,13.96,100.00,896015,33,19944,-73
2020-08-30 14:49:39,13.94,13.94,13.94,100.00,895985,33,19936,-73
2020-08-30 14:50:19,13.86,13.86,13.86,100.00,898899,33,20396,-73
2020-08-30 14:51:13,13.87,13.87,13.87,100.00,895692,33,20023,-72
2020-08-30 14:51:53,13.78,13.78,13.78,100.00,895799,33,20343,-72
2020-08-30 14:52:46,13.72,13.72,13.72,100.00,895644,33,19945,-72
2020-08-30 14:53:39,13.71,13.71,13.71,100.00,895807,33,19971,-72
2020-08-30 14:54:33,13.66,13.66,13.66,100.00,897217,33,19967,-72
2020-08-30 14:55:26,13.65,13.65,13.65,100.00,895851,33,19947,-72
2020-08-30 14:56:17,13.62,13.62,13.62,100.00,895624,33,19956,-72
2020-08-30 14:57:09,13.62,13.62,13.62,100.00,897327,33,19955,-72
2020-08-30 14:58:01,13.63,13.63,13.63,100.00,898665,33,19960,-72
2020-08-30 14:58:54,13.60,13.60,13.60,100.00,898643,33,19954,-73
2020-08-30 14:59:26,13.58,13.58,13.58,100.00,898891,33,20342,-72
2020-08-30 15:00:20,13.53,13.53,13.53,100.00,898820,33,19936,-72
2020-08-30 15:01:13,13.52,13.52,13.52,100.00,898721,33,19948,-72
2020-08-30 15:02:06,13.50,13.50,13.50,100.00,898850,33,19989,-72
2020-08-30 15:02:59,13.46,13.46,13.46,100.00,895677,33,19944,-72
2020-08-30 15:03:54,13.47,13.47,13.47,100.00,895807,33,19971,-73
2020-08-30 15:04:35,13.44,13.44,13.44,100.00,894280,33,19963,-72
2020-08-30 15:05:29,13.35,13.35,13.35,100.00,892281,33,19956,-72
2020-08-30 15:06:09,13.34,13.34,13.34,100.00,893066,33,19936,-72
2020-08-30 15:07:03,13.33,13.33,13.33,100.00,893194,33,19976,-72
2020-08-30 15:07:35,13.32,13.32,13.32,100.00,895533,33,19940,-72
2020-08-30 15:08:29,13.36,13.36,13.36,100.00,895589,33,20298,-72
2020-08-30 15:09:22,13.32,13.32,13.32,100.00,895649,33,20323,-72
2020-08-30 15:10:15,13.29,13.29,13.29,100.00,892200,33,19955,-72
2020-08-30 15:11:08,13.31,13.31,13.31,100.00,893669,33,19991,-72
2020-08-30 15:12:02,13.29,13.29,13.29,100.00,895769,33,19999,-73
2020-08-30 15:12:55,13.31,13.31,13.31,100.00,892670,33,19953,-72
2020-08-30 15:13:26,13.29,13.29,13.29,100.00,889542,33,19949,-72
2020-08-30 15:14:24,13.31,13.31,13.31,100.00,886842,33,19952,-72
2020-08-30 15:15:19,13.32,13.32,13.32,100.00,889762,33,19937,-72
2020-08-30 15:15:59,13.29,13.29,13.29,100.00,892914,33,19937,-72
2020-08-30 15:16:53,13.30,13.30,13.30,100.00,892643,33,19964,-72
2020-08-30 15:17:48,13.29,13.29,13.29,100.00,892791,33,19936,-72
2020-08-30 15:18:42,13.29,13.29,13.29,100.00,891110,33,19945,-72
2020-08-30 15:19:36,13.30,13.30,13.30,100.00,892774,33,20359,-72
2020-08-30 15:20:30,13.30,13.30,13.30,100.00,891340,33,19941,-72
2020-08-30 15:21:23,13.31,13.31,13.31,100.00,892644,33,20401,-72
2020-08-30 15:22:16,13.31,13.31,13.31,100.00,892833,33,19937,-72
2020-08-30 15:23:09,13.32,13.32,13.32,100.00,893050,33,19971,-72
2020-08-30 15:24:03,13.28,13.28,13.28,100.00,893033,33,20275,-72
2020-08-30 15:24:56,13.29,13.29,13.29,100.00,892947,33,19987,-72
2020-08-30 15:25:51,13.30,13.30,13.30,100.00,895731,33,20311,-72
2020-08-30 15:26:45,13.33,13.33,13.33,100.00,895365,33,19973,-72
2020-08-30 15:27:40,13.30,13.30,13.30,100.00,895616,33,19936,-72
2020-08-30 15:28:34,13.35,13.35,13.35,100.00,895565,33,20022,-72
2020-08-30 15:29:27,13.35,13.35,13.35,100.00,892270,33,19936,-72
2020-08-30 15:30:20,13.35,13.35,13.35,100.00,892582,33,20331,-72
2020-08-30 15:31:12,13.42,13.42,13.42,100.00,894204,33,19968,-72
2020-08-30 15:32:12,13.43,13.43,13.43,100.00,895745,33,20020,-72
2020-08-30 15:33:05,13.41,13.41,13.41,100.00,895734,33,19952,-72
2020-08-30 15:33:59,13.42,13.42,13.42,100.00,892615,33,19963,-72
2020-08-30 15:34:30,13.49,13.49,13.49,100.00,892170,33,19952,-72
2020-08-30 15:35:11,13.50,13.50,13.50,100.00,892634,33,19954,-72
2020-08-30 15:36:04,13.49,13.49,13.49,100.00,892705,33,19959,-72
2020-08-30 15:36:57,13.53,13.53,13.53,100.00,889153,33,19953,-72
2020-08-30 15:37:50,13.54,13.54,13.54,100.00,889551,33,19953,-72
2020-08-30 15:38:43,13.54,13.54,13.54,100.00,886456,33,19957,-72
2020-08-30 15:39:40,13.56,13.56,13.56,100.00,888125,33,19985,-72
2020-08-30 15:40:34,13.59,13.59,13.59,100.00,888418,33,19937,-72
2020-08-30 15:41:28,13.59,13.59,13.59,100.00,888493,33,19952,-72
2020-08-30 15:42:20,13.60,13.60,13.60,100.00,885214,33,19946,-72
2020-08-30 15:43:20,13.63,13.63,13.63,100.00,888121,33,20360,-72
2020-08-30 15:44:13,13.69,13.69,13.69,100.00,894002,33,20312,-72
2020-08-30 15:45:06,13.67,13.67,13.67,100.00,892222,33,20278,-72
2020-08-30 15:46:00,13.73,13.73,13.73,100.00,889420,33,19982,-72
2020-08-30 15:46:54,13.80,13.80,13.80,100.00,891278,33,20245,-72
2020-08-30 15:47:47,13.85,13.85,13.85,100.00,894381,33,19944,-72
2020-08-30 15:48:40,13.82,13.82,13.82,100.00,895187,33,19948,-73
2020-08-30 15:49:40,13.83,13.83,13.83,100.00,892678,33,19957,-73
2020-08-30 15:50:33,13.87,13.87,13.87,100.00,892731,33,19979,-72
2020-08-30 15:51:26,13.83,13.83,13.83,100.00,892821,33,20335,-72
2020-08-30 15:52:20,13.82,13.82,13.82,100.00,892892,33,20283,-72
2020-08-30 15:53:12,13.84,13.84,13.84,100.00,893045,33,19937,-73
2020-08-30 15:54:13,13.81,13.81,13.81,100.00,892806,33,20343,-72
2020-08-30 15:55:05,13.81,13.81,13.81,100.00,895512,33,19937,-72
2020-08-30 15:56:00,13.80,13.80,13.80,100.00,895548,33,19984,-72
2020-08-30 15:56:31,13.80,13.80,13.80,100.00,895615,33,20369,-72
2020-08-30 15:57:24,13.77,13.77,13.77,100.00,892530,33,19951,-72
2020-08-30 15:58:18,13.82,13.82,13.82,100.00,892587,33,19959,-73
2020-08-30 15:58:49,13.72,13.72,13.72,100.00,894263,33,19948,-72
2020-08-30 15:59:43,13.66,13.66,13.66,100.00,895568,33,19952,-72
2020-08-30 16:00:42,13.66,13.66,13.66,100.00,895722,33,19940,-73
2020-08-30 16:01:35,13.64,13.64,13.64,100.00,892503,33,19991,-72
2020-08-30 16:02:28,13.60,13.60,13.60,100.00,892502,33,19991,-72
2020-08-30 16:03:06,13.61,13.61,13.61,100.00,894107,33,19957,-73
2020-08-30 16:04:02,13.61,13.61,13.61,100.00,892027,33,19947,-73
2020-08-30 16:04:55,13.64,13.64,13.64,100.00,892382,33,19970,-73
2020-08-30 16:05:47,13.63,13.63,13.63,100.00,891241,33,19991,-72
2020-08-30 16:06:19,13.65,13.65,13.65,100.00,889150,33,19976,-72
2020-08-30 16:07:12,13.61,13.61,13.61,100.00,889550,33,20398,-72
2020-08-30 16:08:06,13.65,13.65,13.65,100.00,892146,33,20326,-72
2020-08-30 16:08:59,13.68,13.68,13.68,100.00,892370,33,19956,-72
2020-08-30 16:09:53,13.69,13.69,13.69,100.00,892158,33,20078,-72
2020-08-30 16:10:33,13.67,13.67,13.67,100.00,895523,33,19972,-72
2020-08-30 16:11:27,13.67,13.67,13.67,100.00,892575,33,19968,-72
2020-08-30 16:12:21,13.66,13.66,13.66,100.00,889096,33,20524,-72
2020-08-30 16:13:01,13.67,13.67,13.67,100.00,891263,33,19945,-72
2020-08-30 16:13:41,13.67,13.67,13.67,100.00,887150,33,19953,-72
2020-08-30 16:14:21,13.66,13.66,13.66,100.00,889444,33,20020,-72
2020-08-30 16:14:52,13.63,13.63,13.63,100.00,886399,33,19937,-72
2020-08-30 16:15:44,13.59,13.59,13.59,100.00,891581,33,19937,-72
2020-08-30 16:16:35,13.59,13.59,13.59,100.00,895612,33,20010,-72
2020-08-30 16:17:28,13.57,13.57,13.57,100.00,896644,33,19968,-72
2020-08-30 16:18:28,13.53,13.53,13.53,100.00,897388,33,19959,-72
2020-08-30 16:19:18,13.56,13.56,13.56,100.00,898614,33,20348,-72
2020-08-30 16:19:59,13.55,13.55,13.55,100.00,895101,33,19995,-73
2020-08-30 16:20:53,13.50,13.50,13.50,100.00,895632,33,19948,-72
2020-08-30 16:21:47,13.49,13.49,13.49,100.00,895642,33,19987,-72
2020-08-30 16:22:43,13.46,13.46,13.46,100.00,895342,33,19940,-72
2020-08-30 16:23:36,13.47,13.47,13.47,100.00,892334,33,19970,-72
2020-08-30 16:24:29,13.49,13.49,13.49,100.00,893866,33,20359,-72
2020-08-30 16:25:22,13.42,13.42,13.42,100.00,896876,33,20370,-72
2020-08-30 16:26:14,13.43,13.43,13.43,100.00,895466,33,19936,-72
2020-08-30 16:27:07,13.43,13.43,13.43,100.00,892113,33,19945,-72
2020-08-30 16:28:00,13.44,13.44,13.44,100.00,893879,33,20379,-72
2020-08-30 16:28:53,13.40,13.40,13.40,100.00,895649,33,20031,-72
2020-08-30 16:29:33,13.41,13.41,13.41,100.00,895482,33,19990,-72
2020-08-30 16:30:26,13.40,13.40,13.40,100.00,895447,33,19941,-72
2020-08-30 16:31:20,13.37,13.37,13.37,100.00,892351,33,19991,-72
2020-08-30 16:32:13,13.34,13.34,13.34,100.00,892350,33,20015,-72
2020-08-30 16:33:06,13.32,13.32,13.32,100.00,894160,33,19970,-72
2020-08-30 16:33:58,13.31,13.31,13.31,100.00,897065,33,19936,-72
2020-08-30 16:34:38,13.29,13.29,13.29,100.00,897221,33,19987,-72
2020-08-30 16:35:32,13.27,13.27,13.27,100.00,898106,33,19940,-73
2020-08-30 16:36:25,13.26,13.26,13.26,100.00,898555,33,19940,-73
2020-08-30 16:37:16,13.20,13.20,13.20,100.00,896944,33,19936,-73
2020-08-30 16:38:10,13.19,13.19,13.19,100.00,895591,33,19936,-73
2020-08-30 16:39:06,13.13,13.13,13.13,100.00,895867,33,19936,-72
2020-08-30 16:39:59,13.12,13.12,13.12,100.00,895875,33,19936,-72
2020-08-30 16:40:30,13.12,13.12,13.12,100.00,895786,33,20028,-73
2020-08-30 16:41:32,13.12,13.12,13.12,100.00,898489,33,20011,-73
2020-08-30 16:42:34,13.07,13.07,13.07,100.00,898571,33,20027,-73
2020-08-30 16:43:35,13.03,13.03,13.03,100.00,894951,33,19952,-73
2020-08-30 16:44:27,12.95,12.95,12.95,100.00,895407,33,19950,-73
2020-08-30 16:45:18,12.87,12.87,12.87,100.00,895548,33,19999,-73
2020-08-30 16:46:11,12.72,12.72,12.72,100.00,895859,33,19948,-73
2020-08-30 16:47:03,12.67,12.67,12.67,100.00,895443,33,19954,-73
2020-08-30 16:48:07,12.58,12.58,12.58,100.00,895486,33,20104,-73
2020-08-30 16:49:11,12.53,12.53,12.53,100.00,895726,33,20320,-73
2020-08-30 16:50:13,12.48,12.48,12.48,100.00,895801,33,20276,-73
2020-08-30 16:51:17,12.44,12.44,12.44,100.00,895322,33,19986,-73
2020-08-30 16:51:52,12.44,12.44,12.44,100.00,895767,33,20270,-73
2020-08-30 16:52:43,12.41,12.41,12.41,100.00,895265,33,20073,-74
2020-08-30 16:53:36,12.40,12.40,12.40,100.00,895450,33,19992,-73
2020-08-30 16:54:07,12.37,12.37,12.37,100.00,893609,33,20268,-73
2020-08-30 16:54:47,12.37,12.37,12.37,100.00,895348,33,19944,-73
2020-08-30 16:55:39,12.35,12.35,12.35,100.00,895536,33,19994,-73
2020-08-30 16:56:29,12.36,12.36,12.36,100.00,898478,33,20008,-73
2020-08-30 16:57:00,12.37,12.37,12.37,100.00,895340,33,19958,-73
2020-08-30 16:57:53,12.34,12.34,12.34,100.00,895355,33,19990,-73
2020-08-30 16:58:46,12.32,12.32,12.32,100.00,895058,33,19952,-73
2020-08-30 16:59:42,12.34,12.34,12.34,100.00,895372,33,19936,-73
2020-08-30 17:00:44,12.31,12.31,12.31,100.00,895379,33,19954,-72
2020-08-30 17:01:37,12.30,12.30,12.30,100.00,895079,33,19944,-73
2020-08-30 17:02:29,12.28,12.28,12.28,100.00,895359,33,19941,-73
2020-08-30 17:03:20,12.26,12.26,12.26,100.00,892470,33,19937,-72
2020-08-30 17:04:05,12.23,12.23,12.23,100.00,893373,33,19988,-72
2020-08-30 17:04:58,12.24,12.24,12.24,100.00,892880,33,20357,-72
2020-08-30 17:05:49,12.20,12.20,12.20,100.00,892356,33,20007,-72
2020-08-30 17:06:42,12.18,12.18,12.18,100.00,890524,33,19957,-72
2020-08-30 17:07:35,12.16,12.16,12.16,100.00,887528,33,19969,-72
2020-08-30 17:08:28,12.13,12.13,12.13,100.00,887748,33,19942,-73
2020-08-30 17:09:18,12.12,12.12,12.12,100.00,892436,33,19948,-72
2020-08-30 17:10:18,12.14,12.14,12.14,100.00,894959,33,19951,-72
2020-08-30 17:11:10,12.09,12.09,12.09,100.00,895329,33,19940,-72
2020-08-30 17:12:12,12.11,12.11,12.11,100.00,893426,33,19957,-73
2020-08-30 17:13:05,12.11,12.11,12.11,100.00,892310,33,19948,-72
2020-08-30 17:13:58,12.07,12.07,12.07,100.00,892250,33,19953,-73
2020-08-30 17:14:51,12.05,12.05,12.05,100.00,896489,33,20278,-73
2020-08-30 17:15:43,11.97,11.97,11.97,100.00,898484,33,19962,-73
2020-08-30 17:16:37,12.01,12.01,12.01,100.00,893800,33,19983,-73
2020-08-30 17:17:29,12.00,12.00,12.00,100.00,892456,33,19978,-73
2020-08-30 17:18:00,11.96,11.96,11.96,100.00,897004,33,19944,-72
2020-08-30 17:18:55,11.95,11.95,11.95,100.00,897934,33,19990,-73
2020-08-30 17:19:50,11.96,11.96,11.96,100.00,898607,33,20350,-73
2020-08-30 17:20:44,11.97,11.97,11.97,100.00,893276,33,20283,-72
2020-08-30 17:21:24,11.94,11.94,11.94,100.00,893303,33,19993,-73
2020-08-30 17:22:17,11.94,11.94,11.94,100.00,896121,33,20254,-72
2020-08-30 17:23:09,11.97,11.97,11.97,100.00,895954,33,19962,-73
2020-08-30 17:24:02,11.95,11.95,11.95,100.00,891118,33,19941,-73
2020-08-30 17:24:54,11.93,11.93,11.93,100.00,889937,33,19988,-72
2020-08-30 17:25:48,11.93,11.93,11.93,100.00,895747,33,19937,-73
2020-08-30 17:26:42,11.90,11.90,11.90,100.00,895882,33,20319,-73
2020-08-30 17:27:14,11.88,11.88,11.88,100.00,894046,33,19936,-72
2020-08-30 17:28:07,11.89,11.89,11.89,100.00,892882,33,19937,-73
2020-08-30 17:28:59,11.90,11.90,11.90,100.00,893249,33,19936,-72
2020-08-30 17:29:52,11.86,11.86,11.86,100.00,893302,33,19937,-72
2020-08-30 17:30:46,11.87,11.87,11.87,100.00,895922,33,19951,-72
2020-08-30 17:31:40,11.88,11.88,11.88,100.00,892873,33,19975,-72
2020-08-30 17:32:11,11.84,11.84,11.84,100.00,895923,33,20401,-73
2020-08-30 17:33:05,11.84,11.84,11.84,100.00,895978,33,19948,-73
2020-08-30 17:33:57,11.83,11.83,11.83,100.00,898990,33,20363,-72
2020-08-30 17:34:48,11.84,11.84,11.84,100.00,892805,33,19971,-73
2020-08-30 17:35:42,11.84,11.84,11.84,100.00,896003,33,19948,-72
2020-08-30 17:36:35,11.83,11.83,11.83,100.00,894291,33,20370,-72
2020-08-30 17:37:28,11.81,11.81,11.81,100.00,894457,33,20315,-72
2020-08-30 17:38:20,11.82,11.82,11.82,100.00,894738,33,19991,-72
2020-08-30 17:39:11,11.79,11.79,11.79,100.00,896015,33,20351,-73
2020-08-30 17:40:06,11.78,11.78,11.78,100.00,894758,33,19940,-73
2020-08-30 17:40:59,11.77,11.77,11.77,100.00,895971,33,19940,-73
2020-08-30 17:41:52,11.79,11.79,11.79,100.00,898977,33,20000,-73
2020-08-30 17:42:46,11.76,11.76,11.76,100.00,898961,33,20410,-74
2020-08-30 17:43:41,11.77,11.77,11.77,100.00,894303,33,20396,-73
2020-08-30 17:44:34,11.75,11.75,11.75,100.00,892624,33,19980,-73
2020-08-30 17:45:28,11.72,11.72,11.72,100.00,889510,33,20347,-73
2020-08-30 17:46:22,11.74,11.74,11.74,100.00,891386,33,20386,-73
2020-08-30 17:47:17,11.70,11.70,11.70,100.00,892848,33,20055,-73
2020-08-30 17:48:09,11.67,11.67,11.67,100.00,895966,33,20291,-73
2020-08-30 17:49:02,11.63,11.63,11.63,100.00,894453,33,19955,-73
2020-08-30 17:49:54,11.58,11.58,11.58,100.00,891385,33,20320,-74
2020-08-30 17:50:48,11.54,11.54,11.54,100.00,891371,33,19949,-74
2020-08-30 17:51:41,11.53,11.53,11.53,100.00,894367,33,19967,-73
2020-08-30 17:52:34,11.50,11.50,11.50,100.00,895658,33,20366,-74
2020-08-30 17:53:27,11.50,11.50,11.50,100.00,894563,33,19979,-73
2020-08-30 17:54:20,11.48,11.48,11.48,100.00,892388,33,19967,-73
2020-08-30 17:55:13,11.45,11.45,11.45,100.00,892805,33,19944,-73
2020-08-30 17:56:08,11.43,11.43,11.43,100.00,894561,33,19968,-73
2020-08-30 17:57:09,11.44,11.44,11.44,100.00,892777,33,19992,-74
2020-08-30 17:58:02,11.40,11.40,11.40,100.00,892889,33,19975,-74
2020-08-30 17:58:56,11.34,11.34,11.34,100.00,892115,33,19962,-73
2020-08-30 17:59:36,11.31,11.31,11.31,100.00,893026,33,19971,-74
2020-08-30 18:00:29,11.29,11.29,11.29,100.00,890165,33,20273,-74
2020-08-30 18:01:23,11.27,11.27,11.27,100.00,893031,33,19959,-73
2020-08-30 18:02:16,11.18,11.18,11.18,100.00,892812,33,19941,-74
2020-08-30 18:03:18,11.12,11.12,11.12,100.00,892830,33,19951,-74
2020-08-30 18:04:10,11.05,11.05,11.05,100.00,895266,33,20003,-73
2020-08-30 18:05:01,11.03,11.03,11.03,100.00,892792,33,19972,-74
2020-08-30 18:05:54,11.02,11.02,11.02,100.00,892987,33,19971,-74
2020-08-30 18:06:25,11.02,11.02,11.02,100.00,892938,33,19960,-74
2020-08-30 18:07:17,10.99,10.99,10.99,100.00,893189,33,19936,-74
2020-08-30 18:08:09,10.96,10.96,10.96,100.00,892838,33,19952,-73
2020-08-30 18:09:02,10.94,10.94,10.94,100.00,892874,33,20043,-74
2020-08-30 18:09:55,10.95,10.95,10.95,100.00,897215,33,19956,-74
2020-08-30 18:10:48,10.90,10.90,10.90,100.00,898814,33,19963,-73
2020-08-30 18:11:19,10.88,10.88,10.88,100.00,897416,33,19951,-73
2020-08-30 18:12:12,10.90,10.90,10.90,100.00,895791,33,19951,-74
2020-08-30 18:13:04,10.92,10.92,10.92,100.00,892725,33,19953,-74
2020-08-30 18:13:59,10.87,10.87,10.87,100.00,895742,33,19995,-73
2020-08-30 18:14:30,10.87,10.87,10.87,100.00,897439,33,19987,-73
2020-08-30 18:15:25,10.82,10.82,10.82,100.00,898926,33,19940,-73
2020-08-30 18:16:17,10.81,10.81,10.81,100.00,892673,33,19999,-73
2020-08-30 18:17:10,10.81,10.81,10.81,100.00,892778,33,19971,-73
2020-08-30 18:18:01,10.77,10.77,10.77,100.00,897301,33,19948,-73
2020-08-30 18:18:54,10.75,10.75,10.75,100.00,898953,33,19955,-73
2020-08-30 18:19:48,10.75,10.75,10.75,100.00,894777,33,19948,-73
2020-08-30 18:20:28,10.73,10.73,10.73,100.00,892645,33,20354,-73
2020-08-30 18:21:20,10.72,10.72,10.72,100.00,890228,33,19967,-73
2020-08-30 18:22:13,10.72,10.72,10.72,100.00,895452,33,19966,-73
2020-08-30 18:23:08,10.71,10.71,10.71,100.00,897337,33,19952,-73
2020-08-30 18:24:01,10.71,10.71,10.71,100.00,897190,33,20011,-73
2020-08-30 18:24:57,10.72,10.72,10.72,100.00,898832,33,19982,-74
2020-08-30 18:25:51,10.72,10.72,10.72,100.00,898783,32,19944,-73
2020-08-30 18:26:50,10.71,10.71,10.71,100.00,893647,33,20374,-73
2020-08-30 18:27:45,10.72,10.72,10.72,100.00,895756,33,20022,-73
2020-08-30 18:28:26,10.71,10.71,10.71,100.00,898161,33,19936,-73
2020-08-30 18:29:19,10.69,10.69,10.69,100.00,895378,33,19991,-73
2020-08-30 18:30:12,10.71,10.71,10.71,100.00,892827,33,19960,-73
2020-08-30 18:31:05,10.68,10.68,10.68,100.00,892743,33,19936,-73
2020-08-30 18:31:36,10.67,10.67,10.67,100.00,893031,33,19947,-73
2020-08-30 18:32:16,10.66,10.66,10.66,100.00,892624,33,20353,-73
2020-08-30 18:33:09,10.68,10.68,10.68,100.00,892852,33,19951,-73
2020-08-30 18:34:02,10.68,10.68,10.68,100.00,896098,33,19963,-73
2020-08-30 18:34:55,10.68,10.68,10.68,100.00,897252,33,20005,-73
2020-08-30 18:35:35,10.66,10.66,10.66,100.00,890782,33,19952,-73
2020-08-30 18:36:38,10.64,10.64,10.64,100.00,892780,33,19963,-73
2020-08-30 18:37:41,10.64,10.64,10.64,100.00,896893,33,19991,-73
2020-08-30 18:38:44,10.63,10.63,10.63,100.00,895626,33,19967,-73
2020-08-30 18:39:58,10.60,10.60,10.60,100.00,892822,33,19951,-73
2020-08-30 18:40:57,10.58,10.58,10.58,100.00,898612,33,20019,-73
2020-08-30 18:42:00,10.61,10.61,10.61,100.00,895813,33,19972,-73
2020-08-30 18:43:02,10.59,10.59,10.59,100.00,889615,33,19941,-73
2020-08-30 18:44:05,10.58,10.58,10.58,100.00,889658,33,20036,-73
2020-08-30 18:45:17,10.55,10.55,10.55,100.00,895665,33,19963,-73
2020-08-30 18:46:28,10.53,10.53,10.53,100.00,895882,33,19967,-73
2020-08-30 18:47:30,10.49,10.49,10.49,100.00,892675,33,20004,-73
2020-08-30 18:48:20,10.48,10.48,10.48,100.00,889781,33,19952,-73
2020-08-30 18:49:11,10.46,10.46,10.46,100.00,895033,33,19936,-73
2020-08-30 18:50:04,10.46,10.46,10.46,100.00,898951,33,19967,-73
2020-08-30 18:50:58,10.46,10.46,10.46,100.00,898763,33,19951,-73
2020-08-30 18:51:52,10.46,10.46,10.46,100.00,896993,32,19999,-73
2020-08-30 18:52:45,10.48,10.48,10.48,100.00,892499,33,19983,-73
2020-08-30 18:53:42,10.46,10.46,10.46,100.00,892675,33,20377,-72
2020-08-30 18:54:42,10.47,10.47,10.47,100.00,894524,33,19940,-73
2020-08-30 18:55:43,10.46,10.46,10.46,100.00,893145,33,20003,-73
2020-08-30 18:56:36,10.46,10.46,10.46,100.00,892682,33,20018,-72
2020-08-30 18:57:07,10.48,10.48,10.48,100.00,892989,33,19983,-72
2020-08-30 18:57:59,10.50,10.50,10.50,100.00,893027,33,20295,-72
2020-08-30 18:58:52,10.49,10.49,10.49,100.00,892874,33,19992,-73
2020-08-30 18:59:32,10.48,10.48,10.48,100.00,893035,33,20279,-72
2020-08-30 19:00:25,10.51,10.51,10.51,100.00,892624,33,19953,-73
2020-08-30 19:01:18,10.47,10.47,10.47,100.00,892794,33,19937,-73
2020-08-30 19:02:12,10.50,10.50,10.50,100.00,892913,33,19937,-72
2020-08-30 19:03:05,10.50,10.50,10.50,100.00,895648,33,19944,-72
2020-08-30 19:03:58,10.49,10.49,10.49,100.00,898691,32,20260,-72
2020-08-30 19:04:57,10.51,10.51,10.51,100.00,898812,33,19949,-72
2020-08-30 19:05:53,10.47,10.47,10.47,100.00,894446,33,19937,-72
2020-08-30 19:06:46,10.51,10.51,10.51,100.00,895642,33,19961,-73
2020-08-30 19:07:49,10.53,10.53,10.53,100.00,898754,33,20309,-72
2020-08-30 19:08:42,10.51,10.51,10.51,100.00,895464,33,20003,-73
2020-08-30 19:09:35,10.50,10.50,10.50,100.00,893193,33,19964,-73
2020-08-30 19:10:28,10.45,10.45,10.45,100.00,892840,33,19941,-73
2020-08-30 19:11:22,10.46,10.46,10.46,100.00,892854,33,19962,-73
2020-08-30 19:12:15,10.46,10.46,10.46,100.00,892609,33,20314,-72
2020-08-30 19:13:15,10.46,10.46,10.46,100.00,892116,33,19952,-72
2020-08-30 19:14:08,10.44,10.44,10.44,100.00,894949,33,19940,-73
2020-08-30 19:15:01,10.43,10.43,10.43,100.00,893143,33,19944,-73
2020-08-30 19:15:54,10.44,10.44,10.44,100.00,892579,33,19976,-72
2020-08-30 19:16:49,10.43,10.43,10.43,100.00,892760,33,19963,-72
2020-08-30 19:17:42,10.41,10.41,10.41,100.00,891382,33,19941,-73
2020-08-30 19:18:33,10.44,10.44,10.44,100.00,891028,33,19951,-72
2020-08-30 19:19:25,10.41,10.41,10.41,100.00,893905,33,19952,-72
2020-08-30 19:20:18,10.38,10.38,10.38,100.00,895758,33,20339,-72
2020-08-30 19:21:10,10.38,10.38,10.38,100.00,895736,33,19937,-72
2020-08-30 19:22:04,10.34,10.34,10.34,100.00,894311,33,19963,-72
2020-08-30 19:22:35,10.34,10.34,10.34,100.00,892933,33,20000,-72
2020-08-30 19:23:15,10.32,10.32,10.32,100.00,895236,33,19946,-73
2020-08-30 19:24:08,10.32,10.32,10.32,100.00,895160,33,20031,-72
2020-08-30 19:25:01,10.32,10.32,10.32,100.00,892481,33,20292,-73
2020-08-30 19:25:41,10.32,10.32,10.32,100.00,887939,33,19986,-72
2020-08-30 19:26:36,10.31,10.31,10.31,100.00,889869,33,20387,-72
2020-08-30 19:27:29,10.34,10.34,10.34,100.00,893197,33,19952,-72
2020-08-30 19:27:59,10.31,10.31,10.31,100.00,895605,33,19949,-72
2020-08-30 19:28:54,10.33,10.33,10.33,100.00,895099,33,19948,-72
2020-08-30 19:29:47,10.31,10.31,10.31,100.00,892758,33,20409,-72
2020-08-30 19:30:41,10.31,10.31,10.31,100.00,894297,33,19952,-72
2020-08-30 19:31:13,10.31,10.31,10.31,100.00,895803,33,19946,-72
2020-08-30 19:32:06,10.28,10.28,10.28,100.00,895474,33,19936,-73
2020-08-30 19:32:58,10.28,10.28,10.28,100.00,895491,33,19943,-72
2020-08-30 19:33:49,10.30,10.30,10.30,100.00,894042,33,19951,-72
2020-08-30 19:34:47,10.29,10.29,10.29,100.00,892552,33,20347,-73
2020-08-30 19:35:41,10.26,10.26,10.26,100.00,895664,33,20375,-72
2020-08-30 19:36:38,10.29,10.29,10.29,100.00,895807,33,19970,-72
2020-08-30 19:37:28,10.29,10.29,10.29,100.00,895715,33,19940,-72
2020-08-30 19:38:23,10.31,10.31,10.31,100.00,895590,33,20284,-72
2020-08-30 19:39:17,10.32,10.32,10.32,100.00,892524,33,20020,-72
2020-08-30 19:40:09,10.29,10.29,10.29,100.00,890986,33,19941,-72
2020-08-30 19:41:03,10.28,10.28,10.28,100.00,891197,33,20300,-72
2020-08-30 19:41:58,10.26,10.26,10.26,100.00,892551,33,19991,-72
2020-08-30 19:42:50,10.25,10.25,10.25,100.00,892006,33,19945,-72
2020-08-30 19:43:43,10.24,10.24,10.24,100.00,894148,33,19983,-72
2020-08-30 19:44:35,10.22,10.22,10.22,100.00,894045,33,19953,-72
2020-08-30 19:45:28,10.20,10.20,10.20,100.00,893894,33,20377,-72
2020-08-30 19:46:21,10.23,10.23,10.23,100.00,895653,33,19956,-72
2020-08-30 19:47:14,10.20,10.20,10.20,100.00,895613,33,19999,-72
2020-08-30 19:48:07,10.20,10.20,10.20,100.00,894294,33,20007,-72
2020-08-30 19:49:03,10.17,10.17,10.17,100.00,895528,33,20314,-73
2020-08-30 19:49:57,10.19,10.19,10.19,100.00,895513,33,19947,-72
2020-08-30 19:50:50,10.14,10.14,10.14,100.00,895385,33,19936,-72
2020-08-30 19:51:43,10.18,10.18,10.18,100.00,890942,33,20326,-72
2020-08-30 19:52:14,10.16,10.16,10.16,100.00,889436,33,20372,-72
2020-08-30 19:53:07,10.16,10.16,10.16,100.00,889255,33,19955,-72
2020-08-30 19:54:01,10.15,10.15,10.15,100.00,889503,33,19975,-72
2020-08-30 19:54:54,10.14,10.14,10.14,100.00,889494,33,19944,-72
2020-08-30 19:55:34,10.15,10.15,10.15,100.00,891165,33,19959,-72
2020-08-30 19:56:34,10.14,10.14,10.14,100.00,889561,33,20432,-72
2020-08-30 19:57:33,10.11,10.11,10.11,100.00,888796,33,20277,-72
2020-08-30 19:58:26,10.11,10.11,10.11,100.00,892331,33,20056,-72
2020-08-30 19:59:06,10.11,10.11,10.11,100.00,894701,33,20346,-72
2020-08-30 19:59:58,10.13,10.13,10.13,100.00,895630,33,19944,-72
2020-08-30 20:00:52,10.15,10.15,10.15,100.00,895494,33,19984,-72
2020-08-30 20:01:48,10.12,10.12,10.12,100.00,893986,33,20330,-72
2020-08-30 20:02:40,10.11,10.11,10.11,100.00,892397,33,19941,-72
2020-08-30 20:03:34,10.11,10.11,10.11,100.00,892582,33,19953,-72
2020-08-30 20:04:26,10.07,10.07,10.07,100.00,892455,33,19991,-72
2020-08-30 20:05:18,10.10,10.10,10.10,100.00,892643,33,19937,-72
2020-08-30 20:06:11,10.08,10.08,10.08,100.00,892453,33,20000,-72
2020-08-30 20:07:04,10.04,10.04,10.04,100.00,892491,33,19986,-72
2020-08-30 20:07:57,10.06,10.06,10.06,100.00,894109,33,19964,-72
2020-08-30 20:08:49,10.06,10.06,10.06,100.00,895413,33,19987,-72
2020-08-30 20:09:42,10.03,10.03,10.03,100.00,895448,33,19959,-72
2020-08-30 20:10:35,10.03,10.03,10.03,100.00,894002,33,19950,-72
2020-08-30 20:11:06,10.03,10.03,10.03,100.00,891000,33,19945,-72
2020-08-30 20:12:01,10.02,10.02,10.02,100.00,889494,33,19949,-72
2020-08-30 20:12:55,10.02,10.02,10.02,100.00,889575,33,20056,-72
2020-08-30 20:13:48,9.99,9.99,9.99,100.00,892764,33,19936,-73
2020-08-30 20:14:39,10.00,10.00,10.00,100.00,895427,33,19937,-72
2020-08-30 20:15:33,9.99,9.99,9.99,100.00,895197,33,20378,-72
2020-08-30 20:16:27,9.97,9.97,9.97,100.00,895624,33,20244,-72
2020-08-30 20:17:19,9.98,9.98,9.98,100.00,892397,33,19960,-72
2020-08-30 20:18:10,9.97,9.97,9.97,100.00,889048,33,19962,-72
2020-08-30 20:19:03,9.98,9.98,9.98,100.00,890712,33,19956,-72
2020-08-30 20:19:56,9.96,9.96,9.96,100.00,893616,33,19941,-72
2020-08-30 20:20:49,9.95,9.95,9.95,100.00,892336,33,19940,-72
2020-08-30 20:21:43,9.93,9.93,9.93,100.00,892577,33,20247,-72
2020-08-30 20:22:37,9.91,9.91,9.91,100.00,891009,33,19949,-72
2020-08-30 20:23:31,9.89,9.89,9.89,100.00,889452,33,20379,-72
2020-08-30 20:24:24,9.87,9.87,9.87,100.00,891283,33,20327,-72
2020-08-30 20:25:16,9.87,9.87,9.87,100.00,892399,33,19941,-72
2020-08-30 20:26:10,9.88,9.88,9.88,100.00,892564,33,20323,-72
2020-08-30 20:26:51,9.90,9.90,9.90,100.00,891056,33,19955,-72
2020-08-30 20:27:44,9.88,9.88,9.88,100.00,892438,33,19980,-73
2020-08-30 20:28:37,9.86,9.86,9.86,100.00,889271,33,20344,-73
2020-08-30 20:29:31,9.90,9.90,9.90,100.00,892387,33,20021,-72
2020-08-30 20:30:25,9.86,9.86,9.86,100.00,893894,33,19957,-72
2020-08-30 20:31:18,9.89,9.89,9.89,100.00,895338,33,20413,-72
2020-08-30 20:31:56,9.82,9.82,9.82,100.00,895390,33,19948,-72
2020-08-30 20:32:50,9.84,9.84,9.84,100.00,892391,33,19948,-72
2020-08-30 20:33:44,9.84,9.84,9.84,100.00,892437,33,19944,-72
2020-08-30 20:34:38,9.84,9.84,9.84,100.00,891100,33,20040,-72
2020-08-30 20:35:30,9.83,9.83,9.83,100.00,888916,33,20286,-72
2020-08-30 20:36:22,9.87,9.87,9.87,100.00,890977,33,19937,-73
2020-08-30 20:37:14,9.86,9.86,9.86,100.00,892731,33,20377,-71
2020-08-30 20:38:05,9.84,9.84,9.84,100.00,892369,33,20260,-72
2020-08-30 20:38:59,9.83,9.83,9.83,100.00,892337,33,19951,-72
2020-08-30 20:39:30,9.83,9.83,9.83,100.00,892367,33,19936,-72
2020-08-30 20:40:23,9.84,9.84,9.84,100.00,892335,33,19940,-72
2020-08-30 20:41:16,9.86,9.86,9.86,100.00,892567,33,20246,-72
2020-08-30 20:42:10,9.86,9.86,9.86,100.00,892386,33,20029,-72
2020-08-30 20:43:02,9.85,9.85,9.85,100.00,892439,33,20317,-72
2020-08-30 20:43:56,9.85,9.85,9.85,100.00,892641,33,19946,-72
2020-08-30 20:44:50,9.83,9.83,9.83,100.00,892000,33,19988,-72
2020-08-30 20:45:44,9.87,9.87,9.87,100.00,892543,33,19936,-72
2020-08-30 20:46:36,9.82,9.82,9.82,100.00,892492,33,20019,-72
2020-08-30 20:47:33,9.80,9.80,9.80,100.00,892368,33,19949,-72
2020-08-30 20:48:27,9.80,9.80,9.80,100.00,892571,33,19937,-72
2020-08-30 20:49:20,9.80,9.80,9.80,100.00,892696,33,20386,-72
2020-08-30 20:50:13,9.80,9.80,9.80,100.00,895399,33,20343,-72
2020-08-30 20:51:06,9.80,9.80,9.80,100.00,894979,33,19952,-72
2020-08-30 20:52:05,9.79,9.79,9.79,100.00,895400,33,19974,-72
2020-08-30 20:52:58,9.80,9.80,9.80,100.00,892460,33,19937,-72
2020-08-30 20:53:51,9.80,9.80,9.80,100.00,892376,33,19959,-72
2020-08-30 20:54:43,9.81,9.81,9.81,100.00,893618,33,19975,-72
2020-08-30 20:55:35,9.83,9.83,9.83,100.00,894321,33,19936,-72
2020-08-30 20:56:36,9.79,9.79,9.79,100.00,895393,33,20384,-72
2020-08-30 20:57:27,9.80,9.80,9.80,100.00,895146,33,19948,-72
2020-08-30 20:58:17,9.82,9.82,9.82,100.00,892298,33,19963,-72
2020-08-30 20:59:09,9.81,9.81,9.81,100.00,892385,33,19937,-72
2020-08-30 21:00:02,9.79,9.79,9.79,100.00,890498,33,19996,-72
2020-08-30 21:00:56,9.79,9.79,9.79,100.00,892385,33,20405,-72
2020-08-30 21:01:49,9.79,9.79,9.79,100.00,893797,33,19951,-72
2020-08-30 21:02:49,9.76,9.76,9.76,100.00,893760,33,19940,-73
2020-08-30 21:03:42,9.77,9.77,9.77,100.00,894574,33,20370,-72
2020-08-30 21:04:33,9.76,9.76,9.76,100.00,892415,33,19980,-72
2020-08-30 21:05:26,9.75,9.75,9.75,100.00,892465,33,19971,-72
2020-08-30 21:06:17,9.78,9.78,9.78,100.00,892581,33,19952,-72
2020-08-30 21:07:11,9.79,9.79,9.79,100.00,895395,33,19992,-72
2020-08-30 21:08:02,9.74,9.74,9.74,100.00,895006,33,20373,-72
2020-08-30 21:08:55,9.74,9.74,9.74,100.00,895266,33,19992,-72
2020-08-30 21:09:48,9.73,9.73,9.73,100.00,895390,33,20373,-72
2020-08-30 21:10:42,9.75,9.75,9.75,100.00,889264,33,19941,-72
2020-08-30 21:11:43,9.73,9.73,9.73,100.00,889153,33,20307,-72
2020-08-30 21:12:37,9.72,9.72,9.72,100.00,894263,33,19944,-72
2020-08-30 21:13:32,9.72,9.72,9.72,100.00,892335,33,20015,-72
2020-08-30 21:14:26,9.71,9.71,9.71,100.00,891979,33,19951,-72
2020-08-30 21:15:18,9.71,9.71,9.71,100.00,892427,33,19940,-72
2020-08-30 21:16:12,9.74,9.74,9.74,100.00,893902,33,19949,-72
2020-08-30 21:17:06,9.72,9.72,9.72,100.00,892365,33,19952,-72
2020-08-30 21:17:37,9.73,9.73,9.73,100.00,889156,33,19996,-72
2020-08-30 21:18:15,9.73,9.73,9.73,100.00,889373,33,19942,-72
2020-08-30 21:19:14,9.71,9.71,9.71,100.00,892097,33,20318,-72
2020-08-30 21:20:07,9.75,9.75,9.75,100.00,895333,33,20422,-72
2020-08-30 21:21:07,9.72,9.72,9.72,100.00,895424,33,20004,-72
2020-08-30 21:22:00,9.72,9.72,9.72,100.00,895365,33,19936,-72
2020-08-30 21:22:52,9.72,9.72,9.72,100.00,895279,33,20014,-72
2020-08-30 21:23:46,9.73,9.73,9.73,100.00,895388,33,20311,-72
2020-08-30 21:24:26,9.74,9.74,9.74,100.00,895473,33,19952,-72
2020-08-30 21:25:06,9.73,9.73,9.73,100.00,886365,33,20354,-72
2020-08-30 21:26:01,9.74,9.74,9.74,100.00,886466,33,19961,-72
2020-08-30 21:26:54,9.75,9.75,9.75,100.00,887163,33,20253,-72
2020-08-30 21:27:48,9.72,9.72,9.72,100.00,889300,33,20312,-72
2020-08-30 21:28:42,9.74,9.74,9.74,100.00,887812,33,19941,-72
2020-08-30 21:29:34,9.78,9.78,9.78,100.00,891023,33,19960,-72
2020-08-30 21:30:26,9.74,9.74,9.74,100.00,893884,33,19984,-72
2020-08-30 21:31:20,9.74,9.74,9.74,100.00,894956,33,19940,-72
2020-08-30 21:32:12,9.76,9.76,9.76,100.00,892035,33,20295,-72
2020-08-30 21:33:04,9.77,9.77,9.77,100.00,892368,33,20036,-72
2020-08-30 21:33:58,9.75,9.75,9.75,100.00,892413,33,20293,-72
2020-08-30 21:34:51,9.76,9.76,9.76,100.00,887489,33,19968,-72
2020-08-30 21:35:47,9.72,9.72,9.72,100.00,889213,33,19941,-72
2020-08-30 21:36:41,9.74,9.74,9.74,100.00,892858,33,19949,-72
2020-08-30 21:37:37,9.72,9.72,9.72,100.00,892453,33,19956,-72
2020-08-30 21:38:31,9.72,9.72,9.72,100.00,892415,33,20323,-72
2020-08-30 21:39:25,9.70,9.70,9.70,100.00,893897,33,19937,-72
2020-08-30 21:40:19,9.69,9.69,9.69,100.00,892406,33,19999,-72
2020-08-30 21:41:11,9.72,9.72,9.72,100.00,889135,33,20253,-72
2020-08-30 21:42:04,9.72,9.72,9.72,100.00,890931,33,19956,-72
2020-08-30 21:42:58,9.69,9.69,9.69,100.00,893645,33,19939,-72
2020-08-30 21:43:52,9.68,9.68,9.68,100.00,891892,33,19980,-72
2020-08-30 21:44:45,9.70,9.70,9.70,100.00,892355,33,20306,-72
2020-08-30 21:45:25,9.68,9.68,9.68,100.00,893896,33,19937,-72
2020-08-30 21:46:17,9.70,9.70,9.70,100.00,892395,33,19996,-72
2020-08-30 21:47:11,9.73,9.73,9.73,100.00,892340,33,20282,-72
2020-08-30 21:48:04,9.69,9.69,9.69,100.00,893891,33,20000,-72
2020-08-30 21:48:57,9.67,9.67,9.67,100.00,889083,33,20318,-72
2020-08-30 21:49:50,9.63,9.63,9.63,100.00,889246,33,19951,-73
2020-08-30 21:50:28,9.67,9.67,9.67,100.00,892259,33,19984,-72
2020-08-30 21:51:21,9.67,9.67,9.67,100.00,895342,33,20373,-72
2020-08-30 21:52:01,9.66,9.66,9.66,100.00,895331,33,19957,-72
2020-08-30 21:52:54,9.63,9.63,9.63,100.00,892299,33,20016,-72
2020-08-30 21:53:25,9.62,9.62,9.62,100.00,889183,33,20335,-72
2020-08-30 21:54:19,9.64,9.64,9.64,100.00,886452,33,19941,-72
2020-08-30 21:55:12,9.64,9.64,9.64,100.00,889280,33,19941,-72
2020-08-30 21:56:14,9.66,9.66,9.66,100.00,890985,33,19944,-72
2020-08-30 21:57:08,9.65,9.65,9.65,100.00,894533,33,20334,-72
2020-08-30 21:58:01,9.65,9.65,9.65,100.00,895234,33,20224,-72
2020-08-30 21:58:55,9.61,9.61,9.61,100.00,895210,33,20072,-72
2020-08-30 21:59:47,9.60,9.60,9.60,100.00,889321,33,19948,-72
2020-08-30 22:00:27,9.62,9.62,9.62,100.00,889151,33,19953,-73
2020-08-30 22:01:21,9.63,9.63,9.63,100.00,886703,33,19957,-73
2020-08-30 22:02:20,9.61,9.61,9.61,100.00,892416,33,20016,-73
2020-08-30 22:03:16,9.61,9.61,9.61,100.00,891204,33,19983,-72
2020-08-30 22:03:56,9.63,9.63,9.63,100.00,892321,33,19945,-73
2020-08-30 22:04:49,9.61,9.61,9.61,100.00,892761,33,19937,-73
2020-08-30 22:05:49,9.61,9.61,9.61,100.00,895459,33,20278,-73
2020-08-30 22:06:42,9.60,9.60,9.60,100.00,895881,33,20271,-73
2020-08-30 22:07:22,9.61,9.61,9.61,100.00,895897,33,19944,-72
2020-08-30 22:08:15,9.60,9.60,9.60,100.00,892972,33,20013,-72
2020-08-30 22:09:07,9.62,9.62,9.62,100.00,892763,33,20142,-72
2020-08-30 22:10:01,9.61,9.61,9.61,100.00,894908,33,19937,-73
2020-08-30 22:10:41,9.61,9.61,9.61,100.00,898996,33,19952,-73
2020-08-30 22:11:36,9.62,9.62,9.62,100.00,895752,33,19932,-72
2020-08-30 22:12:30,9.63,9.63,9.63,100.00,892849,33,19945,-73
2020-08-30 22:13:24,9.60,9.60,9.60,100.00,894787,33,20037,-72
2020-08-30 22:14:17,9.61,9.61,9.61,100.00,895719,33,19968,-73
2020-08-30 22:15:10,9.60,9.60,9.60,100.00,897486,33,19936,-72
2020-08-30 22:15:50,9.60,9.60,9.60,100.00,898487,33,19958,-73
2020-08-30 22:16:22,9.60,9.60,9.60,100.00,898865,33,19950,-73
2020-08-30 22:17:02,9.63,9.63,9.63,100.00,899077,33,19950,-72
2020-08-30 22:17:56,9.64,9.64,9.64,100.00,893820,33,20036,-72
2020-08-30 22:18:50,9.62,9.62,9.62,100.00,892762,33,19971,-72
2020-08-30 22:19:43,9.60,9.60,9.60,100.00,897725,33,19971,-72
2020-08-30 22:20:36,9.60,9.60,9.60,100.00,898891,33,20361,-73
2020-08-30 22:21:30,9.59,9.59,9.59,100.00,897210,33,19966,-73
2020-08-30 22:22:24,9.60,9.60,9.60,100.00,892795,33,19953,-72
2020-08-30 22:23:18,9.63,9.63,9.63,100.00,895841,33,19944,-72
2020-08-30 22:24:11,9.65,9.65,9.65,100.00,897628,33,19941,-72
2020-08-30 22:25:05,9.60,9.60,9.60,100.00,895708,33,19945,-72
2020-08-30 22:25:58,9.61,9.61,9.61,100.00,895858,33,19956,-72
2020-08-30 22:26:38,9.61,9.61,9.61,100.00,897314,33,19944,-72
2020-08-30 22:27:35,9.61,9.61,9.61,100.00,895150,33,19944,-72
2020-08-30 22:28:28,9.63,9.63,9.63,100.00,895759,33,19940,-72
2020-08-30 22:29:20,9.64,9.64,9.64,100.00,897771,33,19950,-72
2020-08-30 22:30:13,9.68,9.68,9.68,100.00,898786,33,19963,-72
2020-08-30 22:31:07,9.67,9.67,9.67,100.00,898795,33,20011,-72
2020-08-30 22:32:07,9.67,9.67,9.67,100.00,898878,33,20005,-72
2020-08-30 22:33:00,9.69,9.69,9.69,100.00,898956,33,19962,-72
2020-08-30 22:33:54,9.68,9.68,9.68,100.00,895741,33,20370,-72
2020-08-30 22:34:25,9.70,9.70,9.70,100.00,895792,33,20306,-72
2020-08-30 22:35:18,9.66,9.66,9.66,100.00,892778,33,19980,-72
2020-08-30 22:36:11,9.69,9.69,9.69,100.00,895687,33,20262,-72
2020-08-30 22:37:06,9.66,9.66,9.66,100.00,893724,33,19952,-72
2020-08-30 22:37:58,9.68,9.68,9.68,100.00,894540,33,19955,-72
2020-08-30 22:38:38,9.70,9.70,9.70,100.00,897552,33,20010,-72
2020-08-30 22:39:18,9.68,9.68,9.68,100.00,898579,33,19963,-72
2020-08-30 22:40:10,9.66,9.66,9.66,100.00,895781,33,19948,-72
2020-08-30 22:41:10,9.68,9.68,9.68,100.00,892630,33,20011,-72
2020-08-30 22:42:03,9.70,9.70,9.70,100.00,891860,33,19975,-72
2020-08-30 22:42:56,9.68,9.68,9.68,100.00,891850,33,20004,-72
2020-08-30 22:43:49,9.69,9.69,9.69,100.00,891309,33,20379,-72
2020-08-30 22:44:42,9.70,9.70,9.70,100.00,891219,33,19945,-72
2020-08-30 22:45:38,9.71,9.71,9.71,100.00,894382,33,19951,-73
2020-08-30 22:46:38,9.69,9.69,9.69,100.00,897746,33,19948,-72
2020-08-30 22:47:34,9.71,9.71,9.71,100.00,893183,33,19976,-72
2020-08-30 22:48:28,9.70,9.70,9.70,100.00,895629,33,19956,-72
2020-08-30 22:49:00,9.69,9.69,9.69,100.00,897624,33,19986,-72
2020-08-30 22:49:53,9.72,9.72,9.72,100.00,898819,33,19982,-72
2020-08-30 22:50:46,9.75,9.75,9.75,100.00,898920,33,19999,-72
2020-08-30 22:51:41,9.72,9.72,9.72,100.00,898736,32,20628,-72
2020-08-30 22:52:41,9.72,9.72,9.72,100.00,898618,33,19994,-72
2020-08-30 22:53:12,9.74,9.74,9.74,100.00,898819,33,19970,-72
2020-08-30 22:53:44,9.75,9.75,9.75,100.00,898895,33,19995,-72
2020-08-30 22:54:38,9.71,9.71,9.71,100.00,895580,33,19971,-72
2020-08-30 22:55:19,9.68,9.68,9.68,100.00,895683,33,20003,-72
2020-08-30 22:56:12,9.72,9.72,9.72,100.00,890203,33,19949,-72
2020-08-30 22:56:49,9.71,9.71,9.71,100.00,892693,33,19940,-72
2020-08-30 22:57:43,9.73,9.73,9.73,100.00,892647,33,19961,-72
2020-08-30 22:58:37,9.71,9.71,9.71,100.00,892621,33,19976,-72
2020-08-30 22:59:32,9.75,9.75,9.75,100.00,892384,33,20032,-71
2020-08-30 23:00:23,9.69,9.69,9.69,100.00,894562,33,19952,-72
2020-08-30 23:01:16,9.70,9.70,9.70,100.00,897239,33,19936,-72
2020-08-30 23:02:17,9.71,9.71,9.71,100.00,895435,33,19944,-71
2020-08-30 23:03:22,9.75,9.75,9.75,100.00,889625,33,19956,-71
2020-08-30 23:04:15,9.72,9.72,9.72,100.00,890091,33,19957,-72
2020-08-30 23:05:08,9.74,9.74,9.74,100.00,892294,33,19940,-72
2020-08-30 23:05:49,9.72,9.72,9.72,100.00,894425,33,19960,-72
2020-08-30 23:06:50,9.71,9.71,9.71,100.00,892661,33,19979,-72
2020-08-30 23:07:44,9.74,9.74,9.74,100.00,895757,33,20325,-71
2020-08-30 23:08:24,9.72,9.72,9.72,100.00,897951,33,19944,-72
2020-08-30 23:08:55,9.73,9.73,9.73,100.00,895508,33,20341,-71
2020-08-30 23:09:50,9.76,9.76,9.76,100.00,892680,33,19971,-71
2020-08-30 23:10:47,9.73,9.73,9.73,100.00,889815,33,20020,-71
2020-08-30 23:11:28,9.74,9.74,9.74,100.00,895753,33,19956,-71
2020-08-30 23:12:08,9.75,9.75,9.75,100.00,898723,33,19959,-71
2020-08-30 23:13:01,9.75,9.75,9.75,100.00,895868,33,19948,-71
2020-08-30 23:13:55,9.72,9.72,9.72,100.00,889396,33,20364,-72
2020-08-30 23:14:33,9.76,9.76,9.76,100.00,884996,33,19945,-71
2020-08-30 23:15:32,9.78,9.78,9.78,100.00,889911,33,19941,-72
2020-08-30 23:16:26,9.76,9.76,9.76,100.00,890079,33,19941,-71
2020-08-30 23:17:19,9.81,9.81,9.81,100.00,890100,33,19942,-72
2020-08-30 23:18:12,9.81,9.81,9.81,100.00,894399,33,19968,-72
2020-08-30 23:19:05,9.80,9.80,9.80,100.00,889669,33,20339,-71
2020-08-30 23:19:36,9.79,9.79,9.79,100.00,889736,33,19954,-72
2020-08-30 23:20:37,9.82,9.82,9.82,100.00,892786,33,20007,-71
2020-08-30 23:21:31,9.80,9.80,9.80,100.00,892642,33,19941,-72
2020-08-30 23:22:11,9.81,9.81,9.81,100.00,887234,33,19941,-72
2020-08-30 23:23:04,9.79,9.79,9.79,100.00,890157,33,19979,-72
2020-08-30 23:23:58,9.81,9.81,9.81,100.00,893001,33,19944,-71
2020-08-30 23:24:36,9.81,9.81,9.81,100.00,894004,33,19940,-72
2020-08-30 23:25:28,9.83,9.83,9.83,100.00,892737,33,20352,-72
2020-08-30 23:26:23,9.83,9.83,9.83,100.00,889276,33,19953,-71
2020-08-30 23:27:16,9.83,9.83,9.83,100.00,886640,33,19985,-72
2020-08-30 23:27:48,9.84,9.84,9.84,100.00,890036,33,20416,-72
2020-08-30 23:28:41,9.81,9.81,9.81,100.00,892588,33,19937,-72
2020-08-30 23:29:34,9.82,9.82,9.82,100.00,895648,33,20438,-72
2020-08-30 23:30:28,9.81,9.81,9.81,100.00,895625,33,19959,-72
2020-08-30 23:31:22,9.88,9.88,9.88,100.00,895641,33,19952,-72
2020-08-30 23:32:16,9.86,9.86,9.86,100.00,895793,33,19986,-72
2020-08-30 23:32:54,9.84,9.84,9.84,100.00,898269,33,20373,-72
2020-08-30 23:33:47,9.84,9.84,9.84,100.00,895611,33,19991,-72
2020-08-30 23:34:42,9.84,9.84,9.84,100.00,895430,33,20000,-72
2020-08-30 23:35:35,9.86,9.86,9.86,100.00,894397,33,19968,-72
2020-08-30 23:36:29,9.87,9.87,9.87,100.00,892501,33,19980,-72
2020-08-30 23:37:23,9.83,9.83,9.83,100.00,892672,33,19992,-72
2020-08-30 23:37:55,9.82,9.82,9.82,100.00,895529,33,19963,-72
2020-08-30 23:38:50,9.83,9.83,9.83,100.00,895547,33,20569,-72
2020-08-30 23:39:43,9.83,9.83,9.83,100.00,892672,33,20563,-71
2020-08-30 23:40:14,9.84,9.84,9.84,100.00,895757,33,19991,-72
2020-08-30 23:40:46,9.86,9.86,9.86,100.00,895563,33,19983,-72
2020-08-30 23:41:24,9.85,9.85,9.85,100.00,895676,33,20350,-72
2020-08-30 23:42:17,9.84,9.84,9.84,100.00,894712,33,19978,-72
2020-08-30 23:43:11,9.86,9.86,9.86,100.00,898575,33,19986,-71
2020-08-30 23:44:06,9.84,9.84,9.84,100.00,893930,33,19956,-72
2020-08-30 23:44:59,9.87,9.87,9.87,100.00,887719,33,19953,-71
2020-08-30 23:45:33,9.83,9.83,9.83,100.00,891387,33,20380,-72
2020-08-30 23:46:27,9.87,9.87,9.87,100.00,892628,33,20298,-72
2020-08-30 23:47:20,9.84,9.84,9.84,100.00,892335,33,19944,-72
2020-08-30 23:48:14,9.82,9.82,9.82,100.00,889493,33,19950,-72
2020-08-30 23:49:07,9.81,9.81,9.81,100.00,892090,33,20349,-71
2020-08-30 23:50:07,9.79,9.79,9.79,100.00,893840,33,19957,-72
2020-08-30 23:51:01,9.84,9.84,9.84,100.00,893395,33,19956,-72
2020-08-30 23:51:55,9.83,9.83,9.83,100.00,894737,33,19956,-72
2020-08-30 23:52:35,9.85,9.85,9.85,100.00,895316,33,19944,-72
2020-08-30 23:53:30,9.83,9.83,9.83,100.00,889506,33,19949,-72
2020-08-30 23:54:32,9.88,9.88,9.88,100.00,889528,33,19952,-71
2020-08-30 23:55:26,9.82,9.82,9.82,100.00,894888,33,19952,-71
2020-08-30 23:56:19,9.82,9.82,9.82,100.00,895064,33,19963,-71
2020-08-30 23:57:12,9.82,9.82,9.82,100.00,893494,33,20368,-72
2020-08-30 23:58:07,9.81,9.81,9.81,100.00,892746,33,19975,-72
2020-08-30 23:59:00,9.86,9.86,9.86,100.00,892828,33,19944,-71
2020-08-30 23:59:53,9.84,9.84,9.84,100.00,895572,33,20306,-72